Dragonfly Energy Holdings (DFLI) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | -0.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.28 |
| May 21, 2026 | -0.28 |
| May 20, 2026 | -0.28 |
| May 19, 2026 | -0.28 |
| May 18, 2026 | -0.28 |
| May 15, 2026 | -0.28 |
| May 14, 2026 | -0.28 |
| May 13, 2026 | -0.28 |
| May 12, 2026 | -0.28 |
| May 11, 2026 | -0.28 |
| May 8, 2026 | -0.28 |
| May 7, 2026 | -0.28 |
| May 6, 2026 | -0.28 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.28 |
| May 1, 2026 | -0.28 |
| Apr 30, 2026 | -0.28 |
| Apr 29, 2026 | -0.28 |
| Apr 28, 2026 | -0.28 |
| Apr 27, 2026 | -0.28 |
| Apr 24, 2026 | -0.28 |
| Apr 23, 2026 | -0.28 |
| Apr 22, 2026 | -0.28 |
| Apr 21, 2026 | -0.28 |
| Apr 20, 2026 | -0.28 |
| Apr 17, 2026 | -0.28 |
| Apr 16, 2026 | -0.28 |
| Apr 15, 2026 | -0.28 |
| Apr 14, 2026 | -0.28 |
| Apr 13, 2026 | -0.28 |
| Apr 10, 2026 | -0.28 |
| Apr 9, 2026 | -0.28 |
| Apr 8, 2026 | -0.28 |
| Apr 7, 2026 | -0.28 |
| Apr 6, 2026 | -0.28 |
| Apr 2, 2026 | -0.28 |
| Apr 1, 2026 | -0.28 |
| Mar 31, 2026 | -0.28 |
| Mar 30, 2026 | -0.29 |
| Mar 27, 2026 | -0.28 |
| Mar 26, 2026 | -0.28 |
| Mar 25, 2026 | -0.28 |
| Mar 24, 2026 | -0.28 |
| Mar 23, 2026 | -0.28 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.28 |
| Mar 18, 2026 | -0.28 |
| Mar 17, 2026 | -0.28 |
| Mar 16, 2026 | -0.27 |
| Mar 13, 2026 | -0.26 |
| Mar 12, 2026 | -0.27 |
| Mar 11, 2026 | -0.27 |
| Mar 10, 2026 | -0.27 |
| Mar 9, 2026 | -0.27 |
| Mar 6, 2026 | -0.27 |
| Mar 5, 2026 | -0.27 |
| Mar 4, 2026 | -0.27 |
| Mar 3, 2026 | -0.27 |
| Mar 2, 2026 | -0.27 |
| Feb 27, 2026 | -0.27 |
| Feb 26, 2026 | -0.27 |
| Feb 25, 2026 | -0.27 |
| Feb 24, 2026 | -0.27 |
| Feb 23, 2026 | -0.27 |
| Feb 20, 2026 | -0.27 |
| Feb 19, 2026 | -0.27 |
| Feb 18, 2026 | -0.27 |
| Feb 17, 2026 | -0.27 |
| Feb 13, 2026 | -0.28 |
| Feb 12, 2026 | -0.28 |
| Feb 11, 2026 | -0.27 |
| Feb 10, 2026 | -0.27 |
| Feb 9, 2026 | -0.27 |
| Feb 6, 2026 | -0.27 |
| Feb 5, 2026 | -0.27 |
| Feb 4, 2026 | -0.27 |
| Feb 3, 2026 | -0.27 |
| Feb 2, 2026 | -0.27 |
| Jan 30, 2026 | -0.26 |
| Jan 29, 2026 | -0.26 |
| Jan 28, 2026 | -0.25 |
| Jan 27, 2026 | -0.25 |
| Jan 26, 2026 | -0.25 |
| Jan 23, 2026 | -0.25 |
| Jan 22, 2026 | -0.25 |
| Jan 21, 2026 | -0.25 |
| Jan 20, 2026 | -0.24 |
| Jan 16, 2026 | -0.25 |
| Jan 15, 2026 | -0.25 |
| Jan 14, 2026 | -0.25 |
| Jan 13, 2026 | -0.25 |
| Jan 12, 2026 | -0.25 |
| Jan 9, 2026 | -0.25 |
| Jan 8, 2026 | -0.25 |
| Jan 7, 2026 | -0.25 |
| Jan 6, 2026 | -0.25 |
| Jan 5, 2026 | -0.25 |
| Jan 2, 2026 | -0.25 |
| Dec 31, 2025 | -0.26 |
| Dec 30, 2025 | 0.17 |
| Dec 29, 2025 | 0.19 |
| Dec 26, 2025 | 0.24 |
| Dec 24, 2025 | 0.23 |
| Dec 23, 2025 | 0.24 |
| Dec 22, 2025 | 0.25 |
| Dec 19, 2025 | 0.23 |
| Dec 18, 2025 | 0.19 |
| Dec 17, 2025 | 0.25 |
| Dec 16, 2025 | 0.26 |
| Dec 15, 2025 | 0.46 |
| Dec 12, 2025 | 0.52 |
| Dec 11, 2025 | 0.58 |
| Dec 10, 2025 | 0.57 |
| Dec 9, 2025 | 0.52 |
| Dec 8, 2025 | 0.52 |
| Dec 5, 2025 | 0.49 |
| Dec 4, 2025 | 0.53 |
| Dec 3, 2025 | 0.49 |
| Dec 2, 2025 | 0.46 |
| Dec 1, 2025 | 0.51 |
| Nov 28, 2025 | 0.57 |
| Nov 26, 2025 | 0.56 |
| Nov 25, 2025 | 0.59 |
| Nov 24, 2025 | 0.51 |
| Nov 21, 2025 | 0.49 |
| Nov 20, 2025 | 0.39 |
| Nov 19, 2025 | 0.45 |
| Nov 18, 2025 | 0.50 |
| Nov 17, 2025 | 0.52 |
| Nov 14, 2025 | 0.53 |
| Nov 13, 2025 | 0.50 |
| Nov 12, 2025 | 0.58 |
| Nov 11, 2025 | 0.55 |
| Nov 10, 2025 | 0.59 |
| Nov 7, 2025 | 0.58 |
| Nov 6, 2025 | 0.60 |
| Nov 5, 2025 | 0.74 |
| Nov 4, 2025 | 0.71 |
| Nov 3, 2025 | 0.75 |
| Oct 31, 2025 | 0.85 |
| Oct 30, 2025 | 0.74 |
| Oct 29, 2025 | 0.73 |
| Oct 28, 2025 | 0.77 |
| Oct 27, 2025 | 0.82 |
| Oct 24, 2025 | 0.88 |
| Oct 23, 2025 | 0.77 |
| Oct 22, 2025 | 0.76 |
| Oct 21, 2025 | 0.82 |
| Oct 20, 2025 | 0.86 |
| Oct 17, 2025 | 0.94 |
| Oct 16, 2025 | 0.91 |
| Oct 15, 2025 | 1.38 |
| Oct 14, 2025 | 1.06 |
| Oct 13, 2025 | 1.09 |
| Oct 10, 2025 | 0.74 |
| Oct 9, 2025 | 0.89 |
| Oct 8, 2025 | 0.85 |
| Oct 7, 2025 | 0.99 |
| Oct 6, 2025 | 0.98 |
| Oct 3, 2025 | 1.33 |
| Oct 2, 2025 | 0.72 |
| Oct 1, 2025 | 0.37 |
| Sep 30, 2025 | 0.37 |
| Sep 29, 2025 | 0.51 |
| Sep 26, 2025 | 0.41 |
| Sep 25, 2025 | 0.30 |
| Sep 24, 2025 | 0.26 |
| Sep 23, 2025 | 0.23 |
| Sep 22, 2025 | 0.22 |
| Sep 19, 2025 | 0.22 |
| Sep 18, 2025 | 0.22 |
| Sep 17, 2025 | 0.23 |
| Sep 16, 2025 | 0.22 |
| Sep 15, 2025 | 0.22 |
| Sep 12, 2025 | 0.21 |
| Sep 11, 2025 | 0.23 |
| Sep 10, 2025 | 0.23 |
| Sep 9, 2025 | 0.22 |
| Sep 8, 2025 | 0.20 |
| Sep 5, 2025 | 0.21 |
| Sep 4, 2025 | 0.23 |
| Sep 3, 2025 | 0.23 |
| Sep 2, 2025 | 0.23 |
| Aug 29, 2025 | 0.22 |
| Aug 28, 2025 | 0.24 |
| Aug 27, 2025 | 0.25 |
| Aug 26, 2025 | 0.26 |
| Aug 25, 2025 | 0.26 |
| Aug 22, 2025 | 0.26 |
| Aug 21, 2025 | 0.23 |
| Aug 20, 2025 | 0.22 |
| Aug 19, 2025 | 0.24 |
| Aug 18, 2025 | 0.22 |
| Aug 15, 2025 | 0.24 |
| Aug 14, 2025 | 0.21 |
| Aug 13, 2025 | 0.21 |
| Aug 12, 2025 | 0.20 |
| Aug 11, 2025 | 0.19 |
| Aug 8, 2025 | 0.18 |
| Aug 7, 2025 | 0.20 |
| Aug 6, 2025 | 0.20 |
| Aug 5, 2025 | 0.21 |
| Aug 4, 2025 | 0.20 |
| Aug 1, 2025 | 0.20 |
| Jul 31, 2025 | 0.19 |
| Jul 30, 2025 | 0.20 |
| Jul 29, 2025 | 0.30 |
| Jul 28, 2025 | 0.29 |
| Jul 25, 2025 | 0.32 |
| Jul 24, 2025 | 0.29 |
| Jul 23, 2025 | 0.32 |
| Jul 22, 2025 | 0.41 |
| Jul 21, 2025 | 0.21 |
| Jul 18, 2025 | 0.13 |
| Jul 17, 2025 | 0.14 |
| Jul 16, 2025 | 0.12 |
| Jul 15, 2025 | 0.12 |
| Jul 14, 2025 | 0.12 |
| Jul 11, 2025 | 0.13 |
| Jul 10, 2025 | 0.13 |
| Jul 9, 2025 | 0.13 |
| Jul 8, 2025 | 0.14 |
| Jul 7, 2025 | 0.13 |
| Jul 3, 2025 | 0.13 |
| Jul 2, 2025 | 0.12 |
| Jul 1, 2025 | 0.12 |
| Jun 30, 2025 | 0.13 |
| Jun 27, 2025 | 0.17 |
| Jun 26, 2025 | 0.19 |
| Jun 25, 2025 | 0.21 |
| Jun 24, 2025 | 0.23 |
| Jun 23, 2025 | 0.24 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.26 |
| Jun 17, 2025 | 0.24 |
| Jun 16, 2025 | 0.26 |
| Jun 13, 2025 | 0.38 |
| Jun 12, 2025 | 0.42 |
| Jun 11, 2025 | 0.51 |
| Jun 10, 2025 | 0.46 |
| Jun 9, 2025 | 0.48 |
| Jun 6, 2025 | 0.48 |
| Jun 5, 2025 | 0.47 |
| Jun 4, 2025 | 0.50 |
| Jun 3, 2025 | 0.52 |
| Jun 2, 2025 | 0.55 |
| May 30, 2025 | 0.52 |
| May 29, 2025 | 0.46 |
| May 28, 2025 | 0.50 |
| May 27, 2025 | 0.51 |
| May 23, 2025 | 0.51 |
| May 22, 2025 | 0.52 |
| May 21, 2025 | 0.48 |
| May 20, 2025 | 0.50 |
| May 19, 2025 | 0.54 |
| May 16, 2025 | 0.51 |
| May 15, 2025 | 0.59 |
| May 14, 2025 | 0.54 |
| May 13, 2025 | 0.58 |
| May 12, 2025 | 0.64 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.64 |
| May 7, 2025 | 0.66 |
| May 6, 2025 | 0.70 |
| May 5, 2025 | 0.78 |
| May 2, 2025 | 0.80 |
| May 1, 2025 | 0.79 |
| Apr 30, 2025 | 0.82 |
| Apr 29, 2025 | 0.86 |
| Apr 28, 2025 | 0.76 |
| Apr 25, 2025 | 0.71 |
| Apr 24, 2025 | 0.65 |
| Apr 23, 2025 | 0.67 |
| Apr 22, 2025 | 0.77 |
| Apr 21, 2025 | 0.81 |
| Apr 17, 2025 | 0.82 |
| Apr 16, 2025 | 0.83 |
| Apr 15, 2025 | 0.87 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.90 |
| Apr 10, 2025 | 0.85 |
| Apr 9, 2025 | 0.89 |
| Apr 8, 2025 | 0.94 |
| Apr 7, 2025 | 0.89 |
| Apr 4, 2025 | 1.00 |
| Apr 3, 2025 | 1.04 |
| Apr 2, 2025 | 1.28 |
| Apr 1, 2025 | 1.34 |
| Mar 31, 2025 | 1.34 |
| Mar 28, 2025 | -0.02 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.06 |
| Feb 26, 2025 | 0.07 |
| Feb 25, 2025 | 0.07 |
| Feb 24, 2025 | 0.07 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.07 |
| Feb 19, 2025 | 0.08 |
| Feb 18, 2025 | 0.08 |
| Feb 14, 2025 | 0.09 |
| Feb 13, 2025 | 0.09 |
| Feb 12, 2025 | 0.08 |
| Feb 11, 2025 | 0.08 |
| Feb 10, 2025 | 0.09 |
| Feb 7, 2025 | 0.09 |
| Feb 6, 2025 | 0.09 |
| Feb 5, 2025 | 0.08 |
| Feb 4, 2025 | 0.08 |
| Feb 3, 2025 | 0.09 |
| Jan 31, 2025 | 0.09 |
| Jan 30, 2025 | 0.10 |
| Jan 29, 2025 | 0.07 |
| Jan 28, 2025 | 0.08 |
| Jan 27, 2025 | 0.08 |
| Jan 24, 2025 | 0.09 |
| Jan 23, 2025 | 0.08 |
| Jan 22, 2025 | 0.09 |
| Jan 21, 2025 | 0.10 |
| Jan 17, 2025 | 0.11 |
| Jan 16, 2025 | 0.12 |
| Jan 15, 2025 | 0.13 |
| Jan 14, 2025 | 0.14 |
| Jan 13, 2025 | 0.13 |
| Jan 10, 2025 | 0.15 |
| Jan 8, 2025 | 0.16 |
| Jan 7, 2025 | 0.18 |
| Jan 6, 2025 | 0.20 |
| Jan 3, 2025 | 0.16 |
| Jan 2, 2025 | 0.15 |
| Dec 31, 2024 | 0.12 |
| Dec 30, 2024 | 2.10 |
| Dec 27, 2024 | 2.11 |
| Dec 26, 2024 | 2.22 |
| Dec 24, 2024 | 2.31 |
| Dec 23, 2024 | 2.02 |
| Dec 20, 2024 | 2.12 |
| Dec 19, 2024 | 2.01 |
| Dec 18, 2024 | 1.92 |
| Dec 17, 2024 | 1.97 |
| Dec 16, 2024 | 2.21 |
| Dec 13, 2024 | 2.18 |
| Dec 12, 2024 | 2.26 |
| Dec 11, 2024 | 2.32 |
| Dec 10, 2024 | 2.35 |
| Dec 9, 2024 | 2.46 |
| Dec 6, 2024 | 2.32 |
| Dec 5, 2024 | 2.15 |
| Dec 4, 2024 | 2.09 |
| Dec 3, 2024 | 2.10 |
| Dec 2, 2024 | 2.44 |
| Nov 29, 2024 | 2.69 |
| Nov 27, 2024 | 2.37 |
| Nov 26, 2024 | 2.40 |
| Nov 25, 2024 | 2.70 |
| Nov 22, 2024 | 2.94 |
| Nov 21, 2024 | 2.27 |
| Nov 20, 2024 | 2.45 |
| Nov 19, 2024 | 2.27 |
| Nov 18, 2024 | 3.14 |
| Nov 15, 2024 | 3.06 |
| Nov 14, 2024 | 3.36 |
| Nov 13, 2024 | 3.20 |
| Nov 12, 2024 | 3.24 |
| Nov 11, 2024 | 3.22 |
| Nov 8, 2024 | 3.30 |
| Nov 7, 2024 | 3.31 |
| Nov 6, 2024 | 3.39 |
| Nov 5, 2024 | 3.23 |
| Nov 4, 2024 | 3.23 |
| Nov 1, 2024 | 3.30 |
| Oct 31, 2024 | 3.27 |
| Oct 30, 2024 | 3.37 |
| Oct 29, 2024 | 3.62 |
| Oct 28, 2024 | 3.75 |
| Oct 25, 2024 | 3.63 |
| Oct 24, 2024 | 3.62 |
| Oct 23, 2024 | 3.70 |
| Oct 22, 2024 | 3.74 |
| Oct 21, 2024 | 3.82 |
| Oct 18, 2024 | 3.77 |
| Oct 17, 2024 | 3.79 |
| Oct 16, 2024 | 3.93 |
| Oct 15, 2024 | 3.52 |
| Oct 14, 2024 | 3.29 |
| Oct 11, 2024 | 3.29 |
| Oct 10, 2024 | 3.27 |
| Oct 9, 2024 | 3.43 |
| Oct 8, 2024 | 3.51 |
| Oct 7, 2024 | 3.45 |
| Oct 4, 2024 | 3.75 |
| Oct 3, 2024 | 3.62 |
| Oct 2, 2024 | 3.27 |
| Oct 1, 2024 | 3.26 |
| Sep 30, 2024 | 3.33 |
| Sep 27, 2024 | 6.11 |
| Sep 26, 2024 | 5.96 |
| Sep 25, 2024 | 5.90 |
| Sep 24, 2024 | 5.62 |
| Sep 23, 2024 | 5.51 |
| Sep 20, 2024 | 5.89 |
| Sep 19, 2024 | 6.11 |
| Sep 18, 2024 | 6.33 |
| Sep 17, 2024 | 6.60 |
| Sep 16, 2024 | 6.55 |
| Sep 13, 2024 | 6.67 |
| Sep 12, 2024 | 6.31 |
| Sep 11, 2024 | 6.28 |
| Sep 10, 2024 | 6.26 |
| Sep 9, 2024 | 6.38 |
| Sep 6, 2024 | 6.33 |
| Sep 5, 2024 | 6.54 |
| Sep 4, 2024 | 6.47 |
| Sep 3, 2024 | 6.43 |
| Aug 30, 2024 | 6.22 |
| Aug 29, 2024 | 6.46 |
| Aug 28, 2024 | 6.67 |
| Aug 27, 2024 | 6.61 |
| Aug 26, 2024 | 6.96 |
| Aug 23, 2024 | 7.03 |
| Aug 22, 2024 | 6.78 |
| Aug 21, 2024 | 6.97 |
| Aug 20, 2024 | 6.79 |
| Aug 19, 2024 | 7.02 |
| Aug 16, 2024 | 7.17 |
| Aug 15, 2024 | 6.96 |
| Aug 14, 2024 | 7.72 |
| Aug 13, 2024 | 7.68 |
| Aug 12, 2024 | 7.14 |
| Aug 9, 2024 | 7.46 |
| Aug 8, 2024 | 7.25 |
| Aug 7, 2024 | 6.96 |
| Aug 6, 2024 | 7.54 |
| Aug 5, 2024 | 6.91 |
| Aug 2, 2024 | 7.28 |
| Aug 1, 2024 | 8.25 |
| Jul 31, 2024 | 9.00 |
| Jul 30, 2024 | 8.30 |
| Jul 29, 2024 | 9.66 |
| Jul 26, 2024 | 9.76 |
| Jul 25, 2024 | 9.82 |
| Jul 24, 2024 | 9.58 |
| Jul 23, 2024 | 10.14 |
| Jul 22, 2024 | 9.58 |
| Jul 19, 2024 | 9.53 |
| Jul 18, 2024 | 9.41 |
| Jul 17, 2024 | 9.73 |
| Jul 16, 2024 | 10.27 |
| Jul 15, 2024 | 10.52 |
| Jul 12, 2024 | 10.41 |
| Jul 11, 2024 | 10.06 |
| Jul 10, 2024 | 9.94 |
| Jul 9, 2024 | 9.24 |
| Jul 8, 2024 | 9.13 |
| Jul 5, 2024 | 9.33 |
| Jul 3, 2024 | 8.61 |
| Jul 2, 2024 | 8.61 |
| Jul 1, 2024 | 8.97 |
| Jun 28, 2024 | 8.63 |
| Jun 27, 2024 | 9.86 |
| Jun 26, 2024 | 9.16 |
| Jun 25, 2024 | 8.91 |
| Jun 24, 2024 | 9.06 |
| Jun 21, 2024 | 8.36 |
| Jun 20, 2024 | 8.72 |
| Jun 18, 2024 | 8.76 |
| Jun 17, 2024 | 8.91 |
| Jun 14, 2024 | 8.62 |
| Jun 13, 2024 | 9.22 |
| Jun 12, 2024 | 8.95 |
| Jun 11, 2024 | 9.67 |
| Jun 10, 2024 | 9.45 |
| Jun 7, 2024 | 9.44 |
| Jun 6, 2024 | 10.22 |
| Jun 5, 2024 | 9.78 |
| Jun 4, 2024 | 9.47 |
| Jun 3, 2024 | 9.76 |
| May 31, 2024 | 9.86 |
| May 30, 2024 | 9.71 |
| May 29, 2024 | 10.22 |
| May 28, 2024 | 10.48 |
| May 24, 2024 | 9.57 |
| May 23, 2024 | 9.86 |
| May 22, 2024 | 9.89 |
| May 21, 2024 | 11.26 |
| May 20, 2024 | 10.85 |
| May 17, 2024 | 11.47 |
| May 16, 2024 | 10.33 |
| May 15, 2024 | 9.39 |
| May 14, 2024 | 12.61 |
| May 13, 2024 | 12.19 |
| May 10, 2024 | 12.71 |
| May 9, 2024 | 14.17 |
| May 8, 2024 | 14.48 |
| May 7, 2024 | 11.88 |
| May 6, 2024 | 9.95 |
| May 3, 2024 | 10.02 |
| May 2, 2024 | 10.33 |
| May 1, 2024 | 9.11 |
| Apr 30, 2024 | 8.75 |
| Apr 29, 2024 | 8.20 |
| Apr 26, 2024 | 7.83 |
| Apr 25, 2024 | 8.10 |
| Apr 24, 2024 | 8.59 |
| Apr 23, 2024 | 8.26 |
| Apr 22, 2024 | 7.46 |
| Apr 19, 2024 | 8.46 |
| Apr 18, 2024 | 7.70 |
| Apr 17, 2024 | 6.24 |
| Apr 16, 2024 | 6.22 |
| Apr 15, 2024 | 4.52 |
| Apr 12, 2024 | 4.57 |
| Apr 11, 2024 | 4.60 |
| Apr 10, 2024 | 4.51 |
| Apr 9, 2024 | 4.60 |
| Apr 8, 2024 | 4.68 |
| Apr 5, 2024 | 4.99 |
| Apr 4, 2024 | 4.85 |
| Apr 3, 2024 | 4.88 |
| Apr 2, 2024 | 4.99 |
| Apr 1, 2024 | 5.26 |
| Mar 28, 2024 | 0.74 |
| Mar 27, 2024 | 0.72 |
| Mar 26, 2024 | 0.70 |
| Mar 25, 2024 | 0.68 |
| Mar 22, 2024 | 0.71 |
| Mar 21, 2024 | 0.74 |
| Mar 20, 2024 | 0.70 |
| Mar 19, 2024 | 0.68 |
| Mar 18, 2024 | 0.68 |
| Mar 15, 2024 | 0.72 |
| Mar 14, 2024 | 0.70 |
| Mar 13, 2024 | 0.74 |
| Mar 12, 2024 | 0.78 |
| Mar 11, 2024 | 0.75 |
| Mar 8, 2024 | 0.71 |
| Mar 7, 2024 | 0.72 |
| Mar 6, 2024 | 0.79 |
| Mar 5, 2024 | 0.69 |
| Mar 4, 2024 | 0.82 |
| Mar 1, 2024 | 0.87 |
| Feb 29, 2024 | 0.94 |
| Feb 28, 2024 | 0.77 |
| Feb 27, 2024 | 0.75 |
| Feb 26, 2024 | 0.72 |
| Feb 23, 2024 | 0.74 |
| Feb 22, 2024 | 0.69 |
| Feb 21, 2024 | 0.67 |
| Feb 20, 2024 | 0.65 |
| Feb 16, 2024 | 0.67 |
| Feb 15, 2024 | 0.67 |
| Feb 14, 2024 | 0.65 |
| Feb 13, 2024 | 0.62 |
| Feb 12, 2024 | 0.67 |
| Feb 9, 2024 | 0.66 |
| Feb 8, 2024 | 0.67 |
| Feb 7, 2024 | 0.58 |
| Feb 6, 2024 | 0.64 |
| Feb 5, 2024 | 0.55 |
| Feb 2, 2024 | 0.57 |
| Feb 1, 2024 | 0.60 |
| Jan 31, 2024 | 0.62 |
| Jan 30, 2024 | 0.67 |
| Jan 29, 2024 | 0.67 |
| Jan 26, 2024 | 0.62 |
| Jan 25, 2024 | 0.59 |
| Jan 24, 2024 | 0.62 |
| Jan 23, 2024 | 0.62 |
| Jan 22, 2024 | 0.56 |
| Jan 19, 2024 | 0.56 |
| Jan 18, 2024 | 0.58 |
| Jan 17, 2024 | 0.57 |
| Jan 16, 2024 | 0.62 |
| Jan 12, 2024 | 0.64 |
| Jan 11, 2024 | 0.68 |
| Jan 10, 2024 | 0.72 |
| Jan 9, 2024 | 0.74 |
| Jan 8, 2024 | 0.73 |
| Jan 5, 2024 | 0.70 |
| Jan 4, 2024 | 0.72 |
| Jan 3, 2024 | 0.77 |
| Jan 2, 2024 | 0.83 |
| Dec 29, 2023 | 38.44 |
| Dec 28, 2023 | 40.79 |
| Dec 27, 2023 | 43.19 |
| Dec 26, 2023 | 43.66 |
| Dec 22, 2023 | 40.49 |
| Dec 21, 2023 | 41.11 |
| Dec 20, 2023 | 40.07 |
| Dec 19, 2023 | 38.98 |
| Dec 18, 2023 | 37.09 |
| Dec 15, 2023 | 36.89 |
| Dec 14, 2023 | 38.26 |
| Dec 13, 2023 | 39.05 |
| Dec 12, 2023 | 37.37 |
| Dec 11, 2023 | 38.65 |
| Dec 8, 2023 | 41.65 |
| Dec 7, 2023 | 40.17 |
| Dec 6, 2023 | 40.91 |
| Dec 5, 2023 | 39.30 |
| Dec 4, 2023 | 40.27 |
| Dec 1, 2023 | 40.96 |
| Nov 30, 2023 | 40.53 |
| Nov 29, 2023 | 44.34 |
| Nov 28, 2023 | 47.30 |
| Nov 27, 2023 | 50.07 |
| Nov 24, 2023 | 46.87 |
| Nov 22, 2023 | 42.67 |
| Nov 21, 2023 | 46.15 |
| Nov 20, 2023 | 44.46 |
| Nov 17, 2023 | 38.56 |
| Nov 16, 2023 | 38.01 |
| Nov 15, 2023 | 37.31 |
| Nov 14, 2023 | 38.60 |
| Nov 13, 2023 | 49.60 |
| Nov 10, 2023 | 51.86 |
| Nov 9, 2023 | 50.89 |
| Nov 8, 2023 | 56.05 |
| Nov 7, 2023 | 60.18 |
| Nov 6, 2023 | 63.07 |
| Nov 3, 2023 | 62.10 |
| Nov 2, 2023 | 54.15 |
| Nov 1, 2023 | 51.15 |
| Oct 31, 2023 | 58.56 |
| Oct 30, 2023 | 60.56 |
| Oct 27, 2023 | 69.59 |
| Oct 26, 2023 | 73.95 |
| Oct 25, 2023 | 78.94 |
| Oct 24, 2023 | 79.65 |
| Oct 23, 2023 | 81.08 |
| Oct 20, 2023 | 78.94 |
| Oct 19, 2023 | 81.44 |
| Oct 18, 2023 | 85.36 |
| Oct 17, 2023 | 94.62 |
| Oct 16, 2023 | 99.61 |
| Oct 13, 2023 | 97.47 |
| Oct 12, 2023 | 98.90 |
| Oct 11, 2023 | 103.89 |
| Oct 10, 2023 | 103.18 |
| Oct 9, 2023 | 92.13 |
| Oct 6, 2023 | 101.75 |
| Oct 5, 2023 | 103.89 |
| Oct 4, 2023 | 102.46 |
| Oct 3, 2023 | 106.03 |
| Oct 2, 2023 | 109.59 |
| Sep 29, 2023 | 38.19 |
| Sep 28, 2023 | 39.70 |
| Sep 27, 2023 | 40.45 |
| Sep 26, 2023 | 39.70 |
| Sep 25, 2023 | 42.20 |
| Sep 22, 2023 | 41.70 |
| Sep 21, 2023 | 42.20 |
| Sep 20, 2023 | 46.21 |
| Sep 19, 2023 | 43.95 |
| Sep 18, 2023 | 43.95 |
| Sep 15, 2023 | 42.45 |
| Sep 14, 2023 | 42.20 |
| Sep 13, 2023 | 41.70 |
| Sep 12, 2023 | 42.45 |
| Sep 11, 2023 | 43.70 |
| Sep 8, 2023 | 42.70 |
| Sep 7, 2023 | 41.70 |
| Sep 6, 2023 | 42.20 |
| Sep 5, 2023 | 45.71 |
| Sep 1, 2023 | 43.45 |
| Aug 31, 2023 | 42.70 |
| Aug 30, 2023 | 45.71 |
| Aug 29, 2023 | 44.46 |
| Aug 28, 2023 | 42.45 |
| Aug 25, 2023 | 40.20 |
| Aug 24, 2023 | 38.19 |
| Aug 23, 2023 | 39.19 |
| Aug 22, 2023 | 40.20 |
| Aug 21, 2023 | 47.84 |
| Aug 18, 2023 | 48.46 |
| Aug 17, 2023 | 45.46 |
| Aug 16, 2023 | 48.46 |
| Aug 15, 2023 | 51.22 |
| Aug 14, 2023 | 53.22 |
| Aug 11, 2023 | 53.47 |
| Aug 10, 2023 | 56.23 |
| Aug 9, 2023 | 62.24 |
| Aug 8, 2023 | 65.25 |
| Aug 7, 2023 | 64.25 |
| Aug 4, 2023 | 65.25 |
| Aug 3, 2023 | 67.76 |
| Aug 2, 2023 | 66.88 |
| Aug 1, 2023 | 73.52 |
| Jul 31, 2023 | 68.26 |
| Jul 28, 2023 | 63.87 |
| Jul 27, 2023 | 60.24 |
| Jul 26, 2023 | 66.25 |
| Jul 25, 2023 | 64.00 |
| Jul 24, 2023 | 70.76 |
| Jul 21, 2023 | 61.99 |
| Jul 20, 2023 | 52.22 |
| Jul 19, 2023 | 51.22 |
| Jul 18, 2023 | 47.96 |
| Jul 17, 2023 | 45.21 |
| Jul 14, 2023 | 44.46 |
| Jul 13, 2023 | 43.45 |
| Jul 12, 2023 | 39.95 |
| Jul 11, 2023 | 43.45 |
| Jul 10, 2023 | 37.69 |
| Jul 7, 2023 | 36.94 |
| Jul 6, 2023 | 36.19 |
| Jul 5, 2023 | 36.44 |
| Jul 3, 2023 | 37.19 |
| Jun 30, 2023 | 36.69 |
| Jun 29, 2023 | 70.02 |
| Jun 28, 2023 | 70.02 |
| Jun 27, 2023 | 70.95 |
| Jun 26, 2023 | 71.89 |
| Jun 23, 2023 | 70.02 |
| Jun 22, 2023 | 70.02 |
| Jun 21, 2023 | 72.36 |
| Jun 20, 2023 | 70.02 |
| Jun 16, 2023 | 130.39 |
| Jun 15, 2023 | 130.86 |
| Jun 14, 2023 | 119.63 |
| Jun 13, 2023 | 144.90 |
| Jun 12, 2023 | 154.26 |
| Jun 9, 2023 | 135.54 |
| Jun 8, 2023 | 132.26 |
| Jun 7, 2023 | 130.39 |
| Jun 6, 2023 | 130.39 |
| Jun 5, 2023 | 128.05 |
| Jun 2, 2023 | 124.77 |
| Jun 1, 2023 | 126.18 |
| May 31, 2023 | 123.37 |
| May 30, 2023 | 125.71 |
| May 26, 2023 | 128.28 |
| May 25, 2023 | 128.52 |
| May 24, 2023 | 131.33 |
| May 23, 2023 | 135.54 |
| May 22, 2023 | 134.13 |
| May 19, 2023 | 132.73 |
| May 18, 2023 | 132.73 |
| May 17, 2023 | 140.22 |
| May 16, 2023 | 135.54 |
| May 15, 2023 | 137.41 |
| May 12, 2023 | 139.75 |
| May 11, 2023 | 153.32 |
| May 10, 2023 | 164.55 |
| May 9, 2023 | 180.93 |
| May 8, 2023 | 214.16 |
| May 5, 2023 | 232.88 |
| May 4, 2023 | 233.82 |
| May 3, 2023 | 235.22 |
| May 2, 2023 | 236.63 |
| May 1, 2023 | 241.31 |
| Apr 28, 2023 | 236.63 |
| Apr 27, 2023 | 234.05 |
| Apr 26, 2023 | 220.72 |
| Apr 25, 2023 | 216.50 |
| Apr 24, 2023 | 230.54 |
| Apr 21, 2023 | 232.42 |
| Apr 20, 2023 | 228.67 |
| Apr 19, 2023 | 205.27 |
| Apr 18, 2023 | 228.67 |
| Apr 17, 2023 | 252.07 |
| Apr 14, 2023 | 200.59 |
| Apr 13, 2023 | 195.91 |
| Apr 12, 2023 | 174.38 |
| Apr 11, 2023 | 148.64 |
| Apr 10, 2023 | 151.92 |
| Apr 6, 2023 | 156.60 |
| Apr 5, 2023 | 152.85 |
| Apr 4, 2023 | 148.17 |
| Apr 3, 2023 | 139.28 |
| Mar 31, 2023 | 140.22 |
| Mar 30, 2023 | 3.25 |
| Mar 29, 2023 | 4.68 |
| Mar 28, 2023 | 4.11 |
| Mar 27, 2023 | 4.36 |
| Mar 24, 2023 | 4.33 |
| Mar 23, 2023 | 4.66 |
| Mar 22, 2023 | 4.75 |
| Mar 21, 2023 | 4.97 |
| Mar 20, 2023 | 4.18 |
| Mar 17, 2023 | 3.75 |
| Mar 16, 2023 | 2.82 |
| Mar 15, 2023 | 2.98 |
| Mar 14, 2023 | 3.29 |
| Mar 13, 2023 | 3.70 |
| Mar 10, 2023 | 4.16 |
| Mar 9, 2023 | 4.55 |
| Mar 8, 2023 | 4.57 |
| Mar 7, 2023 | 4.57 |
| Mar 6, 2023 | 4.42 |
| Mar 3, 2023 | 4.39 |
| Mar 2, 2023 | 4.34 |
| Mar 1, 2023 | 4.37 |
| Feb 28, 2023 | 4.39 |
| Feb 27, 2023 | 4.47 |
| Feb 24, 2023 | 4.17 |
| Feb 23, 2023 | 4.35 |
| Feb 22, 2023 | 5.03 |
| Feb 21, 2023 | 5.23 |
| Feb 17, 2023 | 6.23 |
| Feb 16, 2023 | 6.57 |
| Feb 15, 2023 | 6.86 |
| Feb 14, 2023 | 7.28 |
| Feb 13, 2023 | 7.49 |
| Feb 10, 2023 | 8.49 |
| Feb 9, 2023 | 8.04 |
| Feb 8, 2023 | 7.42 |
| Feb 7, 2023 | 7.38 |
| Feb 6, 2023 | 7.34 |
| Feb 3, 2023 | 7.38 |
| Feb 2, 2023 | 7.44 |
| Feb 1, 2023 | 7.49 |
| Jan 31, 2023 | 7.33 |
| Jan 30, 2023 | 7.57 |
| Jan 27, 2023 | 7.55 |
| Jan 26, 2023 | 7.60 |
| Jan 25, 2023 | 8.20 |
| Jan 24, 2023 | 8.04 |
| Jan 23, 2023 | 8.23 |
| Jan 20, 2023 | 8.44 |
| Jan 19, 2023 | 8.35 |
| Jan 18, 2023 | 8.81 |
| Jan 17, 2023 | 8.92 |
| Jan 13, 2023 | 9.10 |
| Jan 12, 2023 | 9.57 |
| Jan 11, 2023 | 9.70 |
| Jan 10, 2023 | 10.01 |
| Jan 9, 2023 | 10.33 |
| Jan 6, 2023 | 11.16 |
| Jan 5, 2023 | 12.11 |
| Jan 4, 2023 | 12.72 |
| Jan 3, 2023 | 13.03 |
| Dec 30, 2022 | 1,521.33 |
| Dec 29, 2022 | 1,374.31 |
| Dec 28, 2022 | 1,380.71 |
| Dec 27, 2022 | 1,279.71 |
| Dec 23, 2022 | 1,387.10 |
| Dec 22, 2022 | 1,899.75 |
| Dec 21, 2022 | 3,206.32 |
| Dec 20, 2022 | 3,128.34 |
| Dec 19, 2022 | 2,556.87 |
| Dec 16, 2022 | 2,085.13 |
| Dec 15, 2022 | 1,678.58 |
| Dec 14, 2022 | 1,825.60 |
| Dec 13, 2022 | 1,770.63 |
| Dec 12, 2022 | 1,847.34 |
| Dec 9, 2022 | 1,406.27 |
| Dec 8, 2022 | 1,254.14 |
| Dec 7, 2022 | 1,301.44 |
| Dec 6, 2022 | 1,237.52 |
| Dec 5, 2022 | 1,201.72 |
| Dec 2, 2022 | 1,112.23 |
| Dec 1, 2022 | 1,089.22 |
| Nov 30, 2022 | 1,076.44 |
| Nov 29, 2022 | 1,063.65 |
| Nov 28, 2022 | 1,055.98 |
| Nov 25, 2022 | 1,052.15 |
| Nov 23, 2022 | 1,058.54 |
| Nov 22, 2022 | 1,041.92 |
| Nov 21, 2022 | 1,085.39 |
| Nov 18, 2022 | 1,089.22 |
| Nov 17, 2022 | 1,071.32 |
| Nov 16, 2022 | 1,018.91 |
| Nov 15, 2022 | 1,032.97 |
| Nov 14, 2022 | 1,050.87 |
| Nov 11, 2022 | 1,123.74 |
| Nov 10, 2022 | 1,086.66 |
| Nov 9, 2022 | 998.45 |
| Nov 8, 2022 | 1,082.83 |
| Nov 7, 2022 | 1,086.66 |
| Nov 4, 2022 | 1,100.73 |
| Nov 3, 2022 | 1,050.87 |
| Nov 2, 2022 | 958.82 |
| Nov 1, 2022 | 958.82 |
| Oct 31, 2022 | 1,020.19 |
| Oct 28, 2022 | 1,022.75 |
| Oct 27, 2022 | 1,115.43 |
| Oct 26, 2022 | 1,035.53 |
| Oct 25, 2022 | 1,048.31 |
| Oct 24, 2022 | 1,012.51 |
| Oct 21, 2022 | 1,047.03 |
| Oct 20, 2022 | 974.16 |
| Oct 19, 2022 | 946.04 |
| Oct 18, 2022 | 976.72 |
| Oct 17, 2022 | 1,224.74 |
| Oct 14, 2022 | 958.82 |
| Oct 13, 2022 | 1,110.95 |
| Oct 12, 2022 | 1,280.99 |
| Oct 11, 2022 | 1,819.21 |
| Oct 10, 2022 | 1,682.42 |
| Oct 7, 2022 | 1,789.81 |
| Oct 6, 2022 | 1,948.33 |
| Oct 5, 2022 | 2,753.75 |
| Oct 4, 2022 | 1,358.97 |
| Oct 3, 2022 | 1,315.51 |
| Sep 30, 2022 | 1,315.51 |
| Sep 29, 2022 | 1,574.40 |
| Sep 28, 2022 | 1,568.32 |
| Sep 27, 2022 | 1,574.41 |
| Sep 26, 2022 | 1,574.41 |
| Sep 23, 2022 | 1,572.93 |
| Sep 22, 2022 | 1,569.84 |
| Sep 21, 2022 | 1,566.79 |
| Sep 20, 2022 | 1,566.79 |
| Sep 19, 2022 | 1,563.74 |
| Sep 16, 2022 | 1,566.79 |
| Sep 15, 2022 | 1,568.32 |
| Sep 13, 2022 | 1,568.32 |
| Sep 12, 2022 | 1,562.22 |
| Sep 9, 2022 | 1,566.79 |
| Sep 8, 2022 | 1,565.27 |
| Sep 7, 2022 | 1,568.32 |
| Sep 6, 2022 | 1,565.27 |
| Sep 2, 2022 | 1,569.82 |
| Sep 1, 2022 | 1,569.84 |
| Aug 31, 2022 | 1,569.84 |
| Aug 30, 2022 | 1,568.32 |
| Aug 29, 2022 | 1,567.55 |
| Aug 26, 2022 | 1,568.32 |
| Aug 25, 2022 | 1,568.29 |
| Aug 24, 2022 | 1,568.32 |
| Aug 23, 2022 | 1,567.31 |
| Aug 22, 2022 | 1,566.52 |
| Aug 19, 2022 | 1,567.55 |
| Aug 18, 2022 | 1,560.70 |
| Aug 17, 2022 | 1,568.32 |
| Aug 16, 2022 | 1,566.78 |
| Aug 15, 2022 | 1,566.78 |
| Aug 12, 2022 | 1,563.74 |
| Aug 11, 2022 | 1,563.74 |
| Aug 10, 2022 | 1,563.76 |
| Aug 9, 2022 | 1,565.27 |
| Aug 8, 2022 | 1,560.70 |
| Aug 5, 2022 | 1,556.12 |
| Aug 4, 2022 | 1,568.32 |
| Aug 3, 2022 | 1,557.65 |
| Aug 2, 2022 | 1,551.55 |
| Aug 1, 2022 | 1,548.50 |
| Jul 29, 2022 | 1,546.98 |
| Jul 28, 2022 | 1,546.98 |
| Jul 27, 2022 | 1,546.98 |
| Jul 26, 2022 | 1,543.93 |
| Jul 25, 2022 | 1,545.45 |
| Jul 22, 2022 | 1,545.45 |
| Jul 21, 2022 | 1,545.45 |
| Jul 20, 2022 | 1,543.93 |
| Jul 19, 2022 | 1,545.45 |
| Jul 18, 2022 | 1,545.45 |
| Jul 15, 2022 | 1,543.93 |
| Jul 13, 2022 | 1,543.93 |
| Jul 11, 2022 | 1,543.93 |
| Jul 7, 2022 | 1,542.41 |
| Jul 6, 2022 | 1,542.41 |
| Jul 5, 2022 | 1,542.41 |
| Jul 1, 2022 | 1,545.45 |
| Jun 29, 2022 | 1,823.80 |
| Jun 28, 2022 | 1,818.43 |
| Jun 27, 2022 | 1,818.43 |
| Jun 24, 2022 | 1,817.53 |
| Jun 23, 2022 | 1,822.02 |
| Jun 22, 2022 | 1,822.02 |
| Jun 21, 2022 | 1,823.82 |
| Jun 16, 2022 | 1,814.83 |
| Jun 15, 2022 | 1,814.83 |
| Jun 14, 2022 | 1,813.04 |
| Jun 13, 2022 | 1,818.43 |
| Jun 10, 2022 | 1,819.33 |
| Jun 9, 2022 | 1,818.43 |
| Jun 8, 2022 | 1,818.43 |
| Jun 7, 2022 | 1,818.43 |
| Jun 6, 2022 | 1,821.75 |
| Jun 3, 2022 | 1,823.82 |
| Jun 2, 2022 | 1,820.22 |
| May 31, 2022 | 1,816.63 |
| May 27, 2022 | 1,818.43 |
| May 26, 2022 | 1,813.93 |
| May 25, 2022 | 1,816.63 |
| May 24, 2022 | 1,809.44 |
| May 23, 2022 | 1,811.72 |
| May 20, 2022 | 1,811.24 |
| May 19, 2022 | 1,811.24 |
| May 18, 2022 | 1,809.44 |
| May 17, 2022 | 1,809.44 |
| May 16, 2022 | 1,811.56 |
| May 13, 2022 | 1,813.04 |
| May 11, 2022 | 1,807.65 |
| May 10, 2022 | 1,809.44 |
| May 9, 2022 | 1,811.24 |
| May 6, 2022 | 1,811.24 |
| May 5, 2022 | 1,811.24 |
| May 4, 2022 | 1,809.44 |
| May 3, 2022 | 1,809.44 |
| May 2, 2022 | 1,809.44 |
| Apr 29, 2022 | 1,809.44 |
| Apr 28, 2022 | 1,809.44 |
| Apr 27, 2022 | 1,811.24 |
| Apr 26, 2022 | 1,809.44 |
| Apr 25, 2022 | 1,814.83 |
| Apr 22, 2022 | 1,814.83 |
| Apr 21, 2022 | 1,813.04 |
| Apr 20, 2022 | 1,811.24 |
| Apr 19, 2022 | 1,809.44 |
| Apr 18, 2022 | 1,809.44 |
| Apr 14, 2022 | 1,809.44 |
| Apr 13, 2022 | 1,807.65 |
| Apr 12, 2022 | 1,809.44 |
| Apr 11, 2022 | 1,811.24 |
| Apr 8, 2022 | 1,805.85 |
| Apr 7, 2022 | 1,807.65 |
| Apr 6, 2022 | 1,805.85 |
| Apr 5, 2022 | 1,810.34 |
| Apr 4, 2022 | 1,813.04 |
| Apr 1, 2022 | 1,808.54 |
| Mar 31, 2022 | 1,809.44 |
| Mar 30, 2022 | 411.80 |
| Mar 29, 2022 | 413.04 |
| Mar 28, 2022 | 412.62 |
| Mar 25, 2022 | 413.04 |
| Mar 23, 2022 | 411.80 |
| Mar 22, 2022 | 412.62 |
| Mar 21, 2022 | 412.01 |
| Mar 18, 2022 | 412.21 |
| Mar 17, 2022 | 411.80 |
| Mar 16, 2022 | 412.21 |
| Mar 10, 2022 | 412.21 |
| Mar 8, 2022 | 412.21 |
| Mar 7, 2022 | 412.21 |
| Mar 4, 2022 | 410.98 |
| Mar 3, 2022 | 412.42 |
| Mar 2, 2022 | 411.80 |
| Mar 1, 2022 | 411.39 |
| Feb 28, 2022 | 410.98 |
| Feb 25, 2022 | 410.16 |
| Feb 24, 2022 | 410.57 |
| Feb 23, 2022 | 411.60 |
| Feb 22, 2022 | 410.57 |
| Feb 17, 2022 | 410.57 |
| Feb 16, 2022 | 410.78 |
| Feb 11, 2022 | 411.39 |
| Feb 10, 2022 | 410.57 |
| Feb 9, 2022 | 410.16 |
| Feb 4, 2022 | 410.16 |
| Feb 1, 2022 | 409.75 |
| Jan 31, 2022 | 410.16 |
| Jan 28, 2022 | 409.75 |
| Jan 27, 2022 | 408.52 |
| Jan 26, 2022 | 409.75 |
| Jan 21, 2022 | 409.75 |
| Jan 20, 2022 | 408.52 |
| Jan 13, 2022 | 409.75 |
| Jan 12, 2022 | 409.75 |
| Jan 10, 2022 | 410.16 |
| Jan 7, 2022 | 409.34 |
| Jan 5, 2022 | 409.34 |
| Jan 4, 2022 | 409.34 |