Dragonfly Energy Holdings (DFLI) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | 0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.03 |
| May 21, 2026 | 0.03 |
| May 20, 2026 | 0.03 |
| May 19, 2026 | 0.03 |
| May 18, 2026 | 0.03 |
| May 15, 2026 | 0.03 |
| May 14, 2026 | 0.03 |
| May 13, 2026 | 0.03 |
| May 12, 2026 | 0.03 |
| May 11, 2026 | 0.03 |
| May 8, 2026 | 0.03 |
| May 7, 2026 | 0.03 |
| May 6, 2026 | 0.03 |
| May 5, 2026 | 0.03 |
| May 4, 2026 | 0.03 |
| May 1, 2026 | 0.03 |
| Apr 30, 2026 | 0.03 |
| Apr 29, 2026 | 0.03 |
| Apr 28, 2026 | 0.03 |
| Apr 27, 2026 | 0.03 |
| Apr 24, 2026 | 0.03 |
| Apr 23, 2026 | 0.03 |
| Apr 22, 2026 | 0.03 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.03 |
| Apr 17, 2026 | 0.03 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.03 |
| Apr 14, 2026 | 0.03 |
| Apr 13, 2026 | 0.03 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.03 |
| Apr 8, 2026 | 0.03 |
| Apr 7, 2026 | 0.03 |
| Apr 6, 2026 | 0.03 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.03 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.03 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.03 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.03 |
| Mar 18, 2026 | 0.04 |
| Mar 17, 2026 | 0.04 |
| Mar 16, 2026 | 0.05 |
| Mar 13, 2026 | 0.05 |
| Mar 12, 2026 | 0.04 |
| Mar 11, 2026 | 0.04 |
| Mar 10, 2026 | 0.04 |
| Mar 9, 2026 | 0.04 |
| Mar 6, 2026 | 0.04 |
| Mar 5, 2026 | 0.04 |
| Mar 4, 2026 | 0.04 |
| Mar 3, 2026 | 0.04 |
| Mar 2, 2026 | 0.04 |
| Feb 27, 2026 | 0.04 |
| Feb 26, 2026 | 0.04 |
| Feb 25, 2026 | 0.04 |
| Feb 24, 2026 | 0.04 |
| Feb 23, 2026 | 0.04 |
| Feb 20, 2026 | 0.04 |
| Feb 19, 2026 | 0.04 |
| Feb 18, 2026 | 0.04 |
| Feb 17, 2026 | 0.04 |
| Feb 13, 2026 | 0.04 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.04 |
| Feb 10, 2026 | 0.04 |
| Feb 9, 2026 | 0.04 |
| Feb 6, 2026 | 0.05 |
| Feb 5, 2026 | 0.04 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.04 |
| Feb 2, 2026 | 0.04 |
| Jan 30, 2026 | 0.05 |
| Jan 29, 2026 | 0.05 |
| Jan 28, 2026 | 0.06 |
| Jan 27, 2026 | 0.06 |
| Jan 26, 2026 | 0.06 |
| Jan 23, 2026 | 0.06 |
| Jan 22, 2026 | 0.06 |
| Jan 21, 2026 | 0.06 |
| Jan 20, 2026 | 0.07 |
| Jan 16, 2026 | 0.06 |
| Jan 15, 2026 | 0.06 |
| Jan 14, 2026 | 0.06 |
| Jan 13, 2026 | 0.06 |
| Jan 12, 2026 | 0.06 |
| Jan 9, 2026 | 0.06 |
| Jan 8, 2026 | 0.06 |
| Jan 7, 2026 | 0.06 |
| Jan 6, 2026 | 0.07 |
| Jan 5, 2026 | 0.07 |
| Jan 2, 2026 | 0.06 |
| Dec 31, 2025 | 0.05 |
| Dec 30, 2025 | 0.24 |
| Dec 29, 2025 | 0.25 |
| Dec 26, 2025 | 0.31 |
| Dec 24, 2025 | 0.30 |
| Dec 23, 2025 | 0.31 |
| Dec 22, 2025 | 0.32 |
| Dec 19, 2025 | 0.30 |
| Dec 18, 2025 | 0.26 |
| Dec 17, 2025 | 0.32 |
| Dec 16, 2025 | 0.32 |
| Dec 15, 2025 | 0.52 |
| Dec 12, 2025 | 0.58 |
| Dec 11, 2025 | 0.64 |
| Dec 10, 2025 | 0.64 |
| Dec 9, 2025 | 0.59 |
| Dec 8, 2025 | 0.59 |
| Dec 5, 2025 | 0.55 |
| Dec 4, 2025 | 0.59 |
| Dec 3, 2025 | 0.56 |
| Dec 2, 2025 | 0.53 |
| Dec 1, 2025 | 0.58 |
| Nov 28, 2025 | 0.64 |
| Nov 26, 2025 | 0.62 |
| Nov 25, 2025 | 0.66 |
| Nov 24, 2025 | 0.58 |
| Nov 21, 2025 | 0.55 |
| Nov 20, 2025 | 0.46 |
| Nov 19, 2025 | 0.52 |
| Nov 18, 2025 | 0.57 |
| Nov 17, 2025 | 0.59 |
| Nov 14, 2025 | 0.60 |
| Nov 13, 2025 | 0.57 |
| Nov 12, 2025 | 0.64 |
| Nov 11, 2025 | 0.62 |
| Nov 10, 2025 | 0.65 |
| Nov 7, 2025 | 0.65 |
| Nov 6, 2025 | 0.66 |
| Nov 5, 2025 | 0.80 |
| Nov 4, 2025 | 0.77 |
| Nov 3, 2025 | 0.82 |
| Oct 31, 2025 | 0.91 |
| Oct 30, 2025 | 0.81 |
| Oct 29, 2025 | 0.80 |
| Oct 28, 2025 | 0.83 |
| Oct 27, 2025 | 0.88 |
| Oct 24, 2025 | 0.94 |
| Oct 23, 2025 | 0.83 |
| Oct 22, 2025 | 0.82 |
| Oct 21, 2025 | 0.89 |
| Oct 20, 2025 | 0.93 |
| Oct 17, 2025 | 1.00 |
| Oct 16, 2025 | 0.98 |
| Oct 15, 2025 | 1.45 |
| Oct 14, 2025 | 1.13 |
| Oct 13, 2025 | 1.16 |
| Oct 10, 2025 | 0.80 |
| Oct 9, 2025 | 0.96 |
| Oct 8, 2025 | 0.92 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.05 |
| Oct 3, 2025 | 1.39 |
| Oct 2, 2025 | 0.79 |
| Oct 1, 2025 | 0.44 |
| Sep 30, 2025 | 0.44 |
| Sep 29, 2025 | 0.51 |
| Sep 26, 2025 | 0.41 |
| Sep 25, 2025 | 0.30 |
| Sep 24, 2025 | 0.26 |
| Sep 23, 2025 | 0.23 |
| Sep 22, 2025 | 0.22 |
| Sep 19, 2025 | 0.22 |
| Sep 18, 2025 | 0.22 |
| Sep 17, 2025 | 0.23 |
| Sep 16, 2025 | 0.22 |
| Sep 15, 2025 | 0.22 |
| Sep 12, 2025 | 0.21 |
| Sep 11, 2025 | 0.23 |
| Sep 10, 2025 | 0.23 |
| Sep 9, 2025 | 0.22 |
| Sep 8, 2025 | 0.20 |
| Sep 5, 2025 | 0.21 |
| Sep 4, 2025 | 0.23 |
| Sep 3, 2025 | 0.23 |
| Sep 2, 2025 | 0.23 |
| Aug 29, 2025 | 0.22 |
| Aug 28, 2025 | 0.24 |
| Aug 27, 2025 | 0.25 |
| Aug 26, 2025 | 0.26 |
| Aug 25, 2025 | 0.26 |
| Aug 22, 2025 | 0.26 |
| Aug 21, 2025 | 0.23 |
| Aug 20, 2025 | 0.22 |
| Aug 19, 2025 | 0.24 |
| Aug 18, 2025 | 0.22 |
| Aug 15, 2025 | 0.24 |
| Aug 14, 2025 | 0.21 |
| Aug 13, 2025 | 0.21 |
| Aug 12, 2025 | 0.20 |
| Aug 11, 2025 | 0.19 |
| Aug 8, 2025 | 0.18 |
| Aug 7, 2025 | 0.20 |
| Aug 6, 2025 | 0.20 |
| Aug 5, 2025 | 0.21 |
| Aug 4, 2025 | 0.20 |
| Aug 1, 2025 | 0.20 |
| Jul 31, 2025 | 0.19 |
| Jul 30, 2025 | 0.20 |
| Jul 29, 2025 | 0.30 |
| Jul 28, 2025 | 0.29 |
| Jul 25, 2025 | 0.32 |
| Jul 24, 2025 | 0.29 |
| Jul 23, 2025 | 0.32 |
| Jul 22, 2025 | 0.41 |
| Jul 21, 2025 | 0.21 |
| Jul 18, 2025 | 0.13 |
| Jul 17, 2025 | 0.14 |
| Jul 16, 2025 | 0.12 |
| Jul 15, 2025 | 0.12 |
| Jul 14, 2025 | 0.12 |
| Jul 11, 2025 | 0.13 |
| Jul 10, 2025 | 0.13 |
| Jul 9, 2025 | 0.13 |
| Jul 8, 2025 | 0.14 |
| Jul 7, 2025 | 0.13 |
| Jul 3, 2025 | 0.13 |
| Jul 2, 2025 | 0.12 |
| Jul 1, 2025 | 0.12 |
| Jun 30, 2025 | 0.13 |
| Jun 27, 2025 | 0.23 |
| Jun 26, 2025 | 0.25 |
| Jun 25, 2025 | 0.26 |
| Jun 24, 2025 | 0.29 |
| Jun 23, 2025 | 0.30 |
| Jun 20, 2025 | 0.36 |
| Jun 18, 2025 | 0.31 |
| Jun 17, 2025 | 0.29 |
| Jun 16, 2025 | 0.31 |
| Jun 13, 2025 | 0.43 |
| Jun 12, 2025 | 0.48 |
| Jun 11, 2025 | 0.57 |
| Jun 10, 2025 | 0.52 |
| Jun 9, 2025 | 0.54 |
| Jun 6, 2025 | 0.54 |
| Jun 5, 2025 | 0.52 |
| Jun 4, 2025 | 0.55 |
| Jun 3, 2025 | 0.57 |
| Jun 2, 2025 | 0.60 |
| May 30, 2025 | 0.58 |
| May 29, 2025 | 0.52 |
| May 28, 2025 | 0.55 |
| May 27, 2025 | 0.57 |
| May 23, 2025 | 0.56 |
| May 22, 2025 | 0.57 |
| May 21, 2025 | 0.53 |
| May 20, 2025 | 0.56 |
| May 19, 2025 | 0.59 |
| May 16, 2025 | 0.57 |
| May 15, 2025 | 0.64 |
| May 14, 2025 | 0.60 |
| May 13, 2025 | 0.63 |
| May 12, 2025 | 0.70 |
| May 9, 2025 | 0.65 |
| May 8, 2025 | 0.70 |
| May 7, 2025 | 0.72 |
| May 6, 2025 | 0.75 |
| May 5, 2025 | 0.83 |
| May 2, 2025 | 0.85 |
| May 1, 2025 | 0.84 |
| Apr 30, 2025 | 0.88 |
| Apr 29, 2025 | 0.91 |
| Apr 28, 2025 | 0.82 |
| Apr 25, 2025 | 0.77 |
| Apr 24, 2025 | 0.71 |
| Apr 23, 2025 | 0.73 |
| Apr 22, 2025 | 0.83 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.87 |
| Apr 16, 2025 | 0.88 |
| Apr 15, 2025 | 0.92 |
| Apr 14, 2025 | 0.94 |
| Apr 11, 2025 | 0.96 |
| Apr 10, 2025 | 0.91 |
| Apr 9, 2025 | 0.94 |
| Apr 8, 2025 | 1.00 |
| Apr 7, 2025 | 0.94 |
| Apr 4, 2025 | 1.05 |
| Apr 3, 2025 | 1.09 |
| Apr 2, 2025 | 1.33 |
| Apr 1, 2025 | 1.39 |
| Mar 31, 2025 | 1.39 |
| Mar 28, 2025 | 0.08 |
| Mar 27, 2025 | 0.08 |
| Mar 26, 2025 | 0.08 |
| Mar 25, 2025 | 0.09 |
| Mar 24, 2025 | 0.10 |
| Mar 21, 2025 | 0.11 |
| Mar 20, 2025 | 0.10 |
| Mar 19, 2025 | 0.09 |
| Mar 18, 2025 | 0.10 |
| Mar 17, 2025 | 0.10 |
| Mar 14, 2025 | 0.09 |
| Mar 13, 2025 | 0.09 |
| Mar 12, 2025 | 0.09 |
| Mar 11, 2025 | 0.09 |
| Mar 10, 2025 | 0.09 |
| Mar 7, 2025 | 0.10 |
| Mar 6, 2025 | 0.09 |
| Mar 5, 2025 | 0.10 |
| Mar 4, 2025 | 0.11 |
| Mar 3, 2025 | 0.11 |
| Feb 28, 2025 | 0.15 |
| Feb 27, 2025 | 0.16 |
| Feb 26, 2025 | 0.16 |
| Feb 25, 2025 | 0.16 |
| Feb 24, 2025 | 0.17 |
| Feb 21, 2025 | 0.16 |
| Feb 20, 2025 | 0.17 |
| Feb 19, 2025 | 0.18 |
| Feb 18, 2025 | 0.18 |
| Feb 14, 2025 | 0.18 |
| Feb 13, 2025 | 0.19 |
| Feb 12, 2025 | 0.18 |
| Feb 11, 2025 | 0.18 |
| Feb 10, 2025 | 0.19 |
| Feb 7, 2025 | 0.18 |
| Feb 6, 2025 | 0.19 |
| Feb 5, 2025 | 0.18 |
| Feb 4, 2025 | 0.18 |
| Feb 3, 2025 | 0.19 |
| Jan 31, 2025 | 0.18 |
| Jan 30, 2025 | 0.19 |
| Jan 29, 2025 | 0.17 |
| Jan 28, 2025 | 0.18 |
| Jan 27, 2025 | 0.18 |
| Jan 24, 2025 | 0.19 |
| Jan 23, 2025 | 0.18 |
| Jan 22, 2025 | 0.19 |
| Jan 21, 2025 | 0.20 |
| Jan 17, 2025 | 0.20 |
| Jan 16, 2025 | 0.21 |
| Jan 15, 2025 | 0.23 |
| Jan 14, 2025 | 0.23 |
| Jan 13, 2025 | 0.23 |
| Jan 10, 2025 | 0.25 |
| Jan 8, 2025 | 0.26 |
| Jan 7, 2025 | 0.28 |
| Jan 6, 2025 | 0.30 |
| Jan 3, 2025 | 0.26 |
| Jan 2, 2025 | 0.25 |
| Dec 31, 2024 | 0.22 |
| Dec 30, 2024 | 2.26 |
| Dec 27, 2024 | 2.28 |
| Dec 26, 2024 | 2.39 |
| Dec 24, 2024 | 2.47 |
| Dec 23, 2024 | 2.19 |
| Dec 20, 2024 | 2.28 |
| Dec 19, 2024 | 2.17 |
| Dec 18, 2024 | 2.09 |
| Dec 17, 2024 | 2.13 |
| Dec 16, 2024 | 2.37 |
| Dec 13, 2024 | 2.34 |
| Dec 12, 2024 | 2.42 |
| Dec 11, 2024 | 2.49 |
| Dec 10, 2024 | 2.52 |
| Dec 9, 2024 | 2.63 |
| Dec 6, 2024 | 2.48 |
| Dec 5, 2024 | 2.31 |
| Dec 4, 2024 | 2.25 |
| Dec 3, 2024 | 2.26 |
| Dec 2, 2024 | 2.60 |
| Nov 29, 2024 | 2.85 |
| Nov 27, 2024 | 2.53 |
| Nov 26, 2024 | 2.56 |
| Nov 25, 2024 | 2.87 |
| Nov 22, 2024 | 3.10 |
| Nov 21, 2024 | 2.43 |
| Nov 20, 2024 | 2.61 |
| Nov 19, 2024 | 2.44 |
| Nov 18, 2024 | 3.30 |
| Nov 15, 2024 | 3.23 |
| Nov 14, 2024 | 3.52 |
| Nov 13, 2024 | 3.36 |
| Nov 12, 2024 | 3.40 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.46 |
| Nov 7, 2024 | 3.47 |
| Nov 6, 2024 | 3.55 |
| Nov 5, 2024 | 3.40 |
| Nov 4, 2024 | 3.39 |
| Nov 1, 2024 | 3.47 |
| Oct 31, 2024 | 3.43 |
| Oct 30, 2024 | 3.53 |
| Oct 29, 2024 | 3.79 |
| Oct 28, 2024 | 3.92 |
| Oct 25, 2024 | 3.80 |
| Oct 24, 2024 | 3.79 |
| Oct 23, 2024 | 3.86 |
| Oct 22, 2024 | 3.91 |
| Oct 21, 2024 | 3.98 |
| Oct 18, 2024 | 3.94 |
| Oct 17, 2024 | 3.95 |
| Oct 16, 2024 | 4.10 |
| Oct 15, 2024 | 3.68 |
| Oct 14, 2024 | 3.45 |
| Oct 11, 2024 | 3.45 |
| Oct 10, 2024 | 3.43 |
| Oct 9, 2024 | 3.59 |
| Oct 8, 2024 | 3.67 |
| Oct 7, 2024 | 3.61 |
| Oct 4, 2024 | 3.91 |
| Oct 3, 2024 | 3.79 |
| Oct 2, 2024 | 3.44 |
| Oct 1, 2024 | 3.42 |
| Sep 30, 2024 | 3.49 |
| Sep 27, 2024 | 6.20 |
| Sep 26, 2024 | 6.05 |
| Sep 25, 2024 | 5.99 |
| Sep 24, 2024 | 5.71 |
| Sep 23, 2024 | 5.60 |
| Sep 20, 2024 | 5.98 |
| Sep 19, 2024 | 6.20 |
| Sep 18, 2024 | 6.42 |
| Sep 17, 2024 | 6.69 |
| Sep 16, 2024 | 6.64 |
| Sep 13, 2024 | 6.76 |
| Sep 12, 2024 | 6.40 |
| Sep 11, 2024 | 6.37 |
| Sep 10, 2024 | 6.35 |
| Sep 9, 2024 | 6.47 |
| Sep 6, 2024 | 6.42 |
| Sep 5, 2024 | 6.63 |
| Sep 4, 2024 | 6.56 |
| Sep 3, 2024 | 6.52 |
| Aug 30, 2024 | 6.31 |
| Aug 29, 2024 | 6.55 |
| Aug 28, 2024 | 6.76 |
| Aug 27, 2024 | 6.70 |
| Aug 26, 2024 | 7.05 |
| Aug 23, 2024 | 7.12 |
| Aug 22, 2024 | 6.87 |
| Aug 21, 2024 | 7.06 |
| Aug 20, 2024 | 6.88 |
| Aug 19, 2024 | 7.11 |
| Aug 16, 2024 | 7.26 |
| Aug 15, 2024 | 7.05 |
| Aug 14, 2024 | 7.81 |
| Aug 13, 2024 | 7.77 |
| Aug 12, 2024 | 7.23 |
| Aug 9, 2024 | 7.55 |
| Aug 8, 2024 | 7.34 |
| Aug 7, 2024 | 7.05 |
| Aug 6, 2024 | 7.63 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 7.37 |
| Aug 1, 2024 | 8.34 |
| Jul 31, 2024 | 9.09 |
| Jul 30, 2024 | 8.39 |
| Jul 29, 2024 | 9.75 |
| Jul 26, 2024 | 9.85 |
| Jul 25, 2024 | 9.91 |
| Jul 24, 2024 | 9.67 |
| Jul 23, 2024 | 10.23 |
| Jul 22, 2024 | 9.67 |
| Jul 19, 2024 | 9.62 |
| Jul 18, 2024 | 9.50 |
| Jul 17, 2024 | 9.82 |
| Jul 16, 2024 | 10.36 |
| Jul 15, 2024 | 10.61 |
| Jul 12, 2024 | 10.50 |
| Jul 11, 2024 | 10.16 |
| Jul 10, 2024 | 10.03 |
| Jul 9, 2024 | 9.33 |
| Jul 8, 2024 | 9.22 |
| Jul 5, 2024 | 9.42 |
| Jul 3, 2024 | 8.70 |
| Jul 2, 2024 | 8.70 |
| Jul 1, 2024 | 9.06 |
| Jun 28, 2024 | 8.77 |
| Jun 27, 2024 | 10.00 |
| Jun 26, 2024 | 9.31 |
| Jun 25, 2024 | 9.05 |
| Jun 24, 2024 | 9.21 |
| Jun 21, 2024 | 8.51 |
| Jun 20, 2024 | 8.86 |
| Jun 18, 2024 | 8.91 |
| Jun 17, 2024 | 9.05 |
| Jun 14, 2024 | 8.77 |
| Jun 13, 2024 | 9.37 |
| Jun 12, 2024 | 9.10 |
| Jun 11, 2024 | 9.82 |
| Jun 10, 2024 | 9.60 |
| Jun 7, 2024 | 9.59 |
| Jun 6, 2024 | 10.37 |
| Jun 5, 2024 | 9.93 |
| Jun 4, 2024 | 9.61 |
| Jun 3, 2024 | 9.91 |
| May 31, 2024 | 10.01 |
| May 30, 2024 | 9.85 |
| May 29, 2024 | 10.37 |
| May 28, 2024 | 10.63 |
| May 24, 2024 | 9.72 |
| May 23, 2024 | 10.01 |
| May 22, 2024 | 10.04 |
| May 21, 2024 | 11.41 |
| May 20, 2024 | 10.99 |
| May 17, 2024 | 11.62 |
| May 16, 2024 | 10.47 |
| May 15, 2024 | 9.54 |
| May 14, 2024 | 12.76 |
| May 13, 2024 | 12.34 |
| May 10, 2024 | 12.86 |
| May 9, 2024 | 14.31 |
| May 8, 2024 | 14.62 |
| May 7, 2024 | 12.03 |
| May 6, 2024 | 10.10 |
| May 3, 2024 | 10.16 |
| May 2, 2024 | 10.47 |
| May 1, 2024 | 9.26 |
| Apr 30, 2024 | 8.90 |
| Apr 29, 2024 | 8.35 |
| Apr 26, 2024 | 7.98 |
| Apr 25, 2024 | 8.24 |
| Apr 24, 2024 | 8.74 |
| Apr 23, 2024 | 8.40 |
| Apr 22, 2024 | 7.61 |
| Apr 19, 2024 | 8.60 |
| Apr 18, 2024 | 7.85 |
| Apr 17, 2024 | 6.38 |
| Apr 16, 2024 | 6.37 |
| Apr 15, 2024 | 4.67 |
| Apr 12, 2024 | 4.72 |
| Apr 11, 2024 | 4.75 |
| Apr 10, 2024 | 4.66 |
| Apr 9, 2024 | 4.75 |
| Apr 8, 2024 | 4.83 |
| Apr 5, 2024 | 5.13 |
| Apr 4, 2024 | 4.99 |
| Apr 3, 2024 | 5.03 |
| Apr 2, 2024 | 5.13 |
| Apr 1, 2024 | 5.40 |
| Mar 28, 2024 | 0.93 |
| Mar 27, 2024 | 0.91 |
| Mar 26, 2024 | 0.90 |
| Mar 25, 2024 | 0.88 |
| Mar 22, 2024 | 0.91 |
| Mar 21, 2024 | 0.94 |
| Mar 20, 2024 | 0.89 |
| Mar 19, 2024 | 0.88 |
| Mar 18, 2024 | 0.87 |
| Mar 15, 2024 | 0.91 |
| Mar 14, 2024 | 0.90 |
| Mar 13, 2024 | 0.94 |
| Mar 12, 2024 | 0.98 |
| Mar 11, 2024 | 0.95 |
| Mar 8, 2024 | 0.91 |
| Mar 7, 2024 | 0.92 |
| Mar 6, 2024 | 0.98 |
| Mar 5, 2024 | 0.89 |
| Mar 4, 2024 | 1.02 |
| Mar 1, 2024 | 1.07 |
| Feb 29, 2024 | 1.13 |
| Feb 28, 2024 | 0.97 |
| Feb 27, 2024 | 0.95 |
| Feb 26, 2024 | 0.91 |
| Feb 23, 2024 | 0.94 |
| Feb 22, 2024 | 0.89 |
| Feb 21, 2024 | 0.87 |
| Feb 20, 2024 | 0.85 |
| Feb 16, 2024 | 0.87 |
| Feb 15, 2024 | 0.86 |
| Feb 14, 2024 | 0.85 |
| Feb 13, 2024 | 0.81 |
| Feb 12, 2024 | 0.87 |
| Feb 9, 2024 | 0.86 |
| Feb 8, 2024 | 0.87 |
| Feb 7, 2024 | 0.78 |
| Feb 6, 2024 | 0.84 |
| Feb 5, 2024 | 0.75 |
| Feb 2, 2024 | 0.77 |
| Feb 1, 2024 | 0.80 |
| Jan 31, 2024 | 0.81 |
| Jan 30, 2024 | 0.86 |
| Jan 29, 2024 | 0.87 |
| Jan 26, 2024 | 0.82 |
| Jan 25, 2024 | 0.78 |
| Jan 24, 2024 | 0.82 |
| Jan 23, 2024 | 0.82 |
| Jan 22, 2024 | 0.76 |
| Jan 19, 2024 | 0.76 |
| Jan 18, 2024 | 0.77 |
| Jan 17, 2024 | 0.76 |
| Jan 16, 2024 | 0.82 |
| Jan 12, 2024 | 0.84 |
| Jan 11, 2024 | 0.88 |
| Jan 10, 2024 | 0.91 |
| Jan 9, 2024 | 0.94 |
| Jan 8, 2024 | 0.92 |
| Jan 5, 2024 | 0.90 |
| Jan 4, 2024 | 0.92 |
| Jan 3, 2024 | 0.96 |
| Jan 2, 2024 | 1.02 |
| Dec 29, 2023 | 38.62 |
| Dec 28, 2023 | 40.96 |
| Dec 27, 2023 | 43.37 |
| Dec 26, 2023 | 43.84 |
| Dec 22, 2023 | 40.66 |
| Dec 21, 2023 | 41.29 |
| Dec 20, 2023 | 40.24 |
| Dec 19, 2023 | 39.16 |
| Dec 18, 2023 | 37.26 |
| Dec 15, 2023 | 37.06 |
| Dec 14, 2023 | 38.43 |
| Dec 13, 2023 | 39.23 |
| Dec 12, 2023 | 37.55 |
| Dec 11, 2023 | 38.83 |
| Dec 8, 2023 | 41.83 |
| Dec 7, 2023 | 40.34 |
| Dec 6, 2023 | 41.09 |
| Dec 5, 2023 | 39.47 |
| Dec 4, 2023 | 40.45 |
| Dec 1, 2023 | 41.13 |
| Nov 30, 2023 | 40.71 |
| Nov 29, 2023 | 44.51 |
| Nov 28, 2023 | 47.48 |
| Nov 27, 2023 | 50.25 |
| Nov 24, 2023 | 47.04 |
| Nov 22, 2023 | 42.85 |
| Nov 21, 2023 | 46.33 |
| Nov 20, 2023 | 44.64 |
| Nov 17, 2023 | 38.74 |
| Nov 16, 2023 | 38.18 |
| Nov 15, 2023 | 37.49 |
| Nov 14, 2023 | 38.78 |
| Nov 13, 2023 | 49.77 |
| Nov 10, 2023 | 52.04 |
| Nov 9, 2023 | 51.06 |
| Nov 8, 2023 | 56.22 |
| Nov 7, 2023 | 60.36 |
| Nov 6, 2023 | 63.25 |
| Nov 3, 2023 | 62.28 |
| Nov 2, 2023 | 54.33 |
| Nov 1, 2023 | 51.33 |
| Oct 31, 2023 | 58.74 |
| Oct 30, 2023 | 60.74 |
| Oct 27, 2023 | 69.77 |
| Oct 26, 2023 | 74.13 |
| Oct 25, 2023 | 79.12 |
| Oct 24, 2023 | 79.83 |
| Oct 23, 2023 | 81.26 |
| Oct 20, 2023 | 79.12 |
| Oct 19, 2023 | 81.61 |
| Oct 18, 2023 | 85.53 |
| Oct 17, 2023 | 94.80 |
| Oct 16, 2023 | 99.79 |
| Oct 13, 2023 | 97.65 |
| Oct 12, 2023 | 99.08 |
| Oct 11, 2023 | 104.07 |
| Oct 10, 2023 | 103.35 |
| Oct 9, 2023 | 92.31 |
| Oct 6, 2023 | 101.93 |
| Oct 5, 2023 | 104.07 |
| Oct 4, 2023 | 102.64 |
| Oct 3, 2023 | 106.21 |
| Oct 2, 2023 | 109.77 |
| Sep 29, 2023 | 38.58 |
| Sep 28, 2023 | 40.09 |
| Sep 27, 2023 | 40.84 |
| Sep 26, 2023 | 40.09 |
| Sep 25, 2023 | 42.59 |
| Sep 22, 2023 | 42.09 |
| Sep 21, 2023 | 42.59 |
| Sep 20, 2023 | 46.60 |
| Sep 19, 2023 | 44.34 |
| Sep 18, 2023 | 44.34 |
| Sep 15, 2023 | 42.84 |
| Sep 14, 2023 | 42.59 |
| Sep 13, 2023 | 42.09 |
| Sep 12, 2023 | 42.84 |
| Sep 11, 2023 | 44.09 |
| Sep 8, 2023 | 43.09 |
| Sep 7, 2023 | 42.09 |
| Sep 6, 2023 | 42.59 |
| Sep 5, 2023 | 46.10 |
| Sep 1, 2023 | 43.84 |
| Aug 31, 2023 | 43.09 |
| Aug 30, 2023 | 46.10 |
| Aug 29, 2023 | 44.85 |
| Aug 28, 2023 | 42.84 |
| Aug 25, 2023 | 40.59 |
| Aug 24, 2023 | 38.58 |
| Aug 23, 2023 | 39.58 |
| Aug 22, 2023 | 40.59 |
| Aug 21, 2023 | 48.23 |
| Aug 18, 2023 | 48.85 |
| Aug 17, 2023 | 45.85 |
| Aug 16, 2023 | 48.85 |
| Aug 15, 2023 | 51.61 |
| Aug 14, 2023 | 53.61 |
| Aug 11, 2023 | 53.87 |
| Aug 10, 2023 | 56.62 |
| Aug 9, 2023 | 62.63 |
| Aug 8, 2023 | 65.64 |
| Aug 7, 2023 | 64.64 |
| Aug 4, 2023 | 65.64 |
| Aug 3, 2023 | 68.15 |
| Aug 2, 2023 | 67.27 |
| Aug 1, 2023 | 73.91 |
| Jul 31, 2023 | 68.65 |
| Jul 28, 2023 | 64.26 |
| Jul 27, 2023 | 60.63 |
| Jul 26, 2023 | 66.64 |
| Jul 25, 2023 | 64.39 |
| Jul 24, 2023 | 71.15 |
| Jul 21, 2023 | 62.38 |
| Jul 20, 2023 | 52.61 |
| Jul 19, 2023 | 51.61 |
| Jul 18, 2023 | 48.35 |
| Jul 17, 2023 | 45.60 |
| Jul 14, 2023 | 44.85 |
| Jul 13, 2023 | 43.84 |
| Jul 12, 2023 | 40.34 |
| Jul 11, 2023 | 43.84 |
| Jul 10, 2023 | 38.08 |
| Jul 7, 2023 | 37.33 |
| Jul 6, 2023 | 36.58 |
| Jul 5, 2023 | 36.83 |
| Jul 3, 2023 | 37.58 |
| Jun 30, 2023 | 37.08 |
| Jun 29, 2023 | 70.20 |
| Jun 28, 2023 | 70.20 |
| Jun 27, 2023 | 71.14 |
| Jun 26, 2023 | 72.07 |
| Jun 23, 2023 | 70.20 |
| Jun 22, 2023 | 70.20 |
| Jun 21, 2023 | 72.54 |
| Jun 20, 2023 | 70.20 |
| Jun 16, 2023 | 130.57 |
| Jun 15, 2023 | 131.04 |
| Jun 14, 2023 | 119.81 |
| Jun 13, 2023 | 145.08 |
| Jun 12, 2023 | 154.44 |
| Jun 9, 2023 | 135.72 |
| Jun 8, 2023 | 132.44 |
| Jun 7, 2023 | 130.57 |
| Jun 6, 2023 | 130.57 |
| Jun 5, 2023 | 128.23 |
| Jun 2, 2023 | 124.96 |
| Jun 1, 2023 | 126.36 |
| May 31, 2023 | 123.55 |
| May 30, 2023 | 125.89 |
| May 26, 2023 | 128.47 |
| May 25, 2023 | 128.70 |
| May 24, 2023 | 131.51 |
| May 23, 2023 | 135.72 |
| May 22, 2023 | 134.32 |
| May 19, 2023 | 132.91 |
| May 18, 2023 | 132.91 |
| May 17, 2023 | 140.40 |
| May 16, 2023 | 135.72 |
| May 15, 2023 | 137.59 |
| May 12, 2023 | 139.93 |
| May 11, 2023 | 153.50 |
| May 10, 2023 | 164.74 |
| May 9, 2023 | 181.12 |
| May 8, 2023 | 214.35 |
| May 5, 2023 | 233.07 |
| May 4, 2023 | 234.00 |
| May 3, 2023 | 235.41 |
| May 2, 2023 | 236.81 |
| May 1, 2023 | 241.49 |
| Apr 28, 2023 | 236.81 |
| Apr 27, 2023 | 234.24 |
| Apr 26, 2023 | 220.90 |
| Apr 25, 2023 | 216.69 |
| Apr 24, 2023 | 230.73 |
| Apr 21, 2023 | 232.60 |
| Apr 20, 2023 | 228.85 |
| Apr 19, 2023 | 205.45 |
| Apr 18, 2023 | 228.85 |
| Apr 17, 2023 | 252.25 |
| Apr 14, 2023 | 200.77 |
| Apr 13, 2023 | 196.09 |
| Apr 12, 2023 | 174.56 |
| Apr 11, 2023 | 148.82 |
| Apr 10, 2023 | 152.10 |
| Apr 6, 2023 | 156.78 |
| Apr 5, 2023 | 153.04 |
| Apr 4, 2023 | 148.36 |
| Apr 3, 2023 | 139.46 |
| Mar 31, 2023 | 140.40 |
| Mar 30, 2023 | 3.45 |
| Mar 29, 2023 | 4.88 |
| Mar 28, 2023 | 4.31 |
| Mar 27, 2023 | 4.56 |
| Mar 24, 2023 | 4.53 |
| Mar 23, 2023 | 4.86 |
| Mar 22, 2023 | 4.96 |
| Mar 21, 2023 | 5.18 |
| Mar 20, 2023 | 4.39 |
| Mar 17, 2023 | 3.96 |
| Mar 16, 2023 | 3.02 |
| Mar 15, 2023 | 3.19 |
| Mar 14, 2023 | 3.50 |
| Mar 13, 2023 | 3.90 |
| Mar 10, 2023 | 4.37 |
| Mar 9, 2023 | 4.75 |
| Mar 8, 2023 | 4.77 |
| Mar 7, 2023 | 4.77 |
| Mar 6, 2023 | 4.63 |
| Mar 3, 2023 | 4.60 |
| Mar 2, 2023 | 4.54 |
| Mar 1, 2023 | 4.58 |
| Feb 28, 2023 | 4.60 |
| Feb 27, 2023 | 4.67 |
| Feb 24, 2023 | 4.37 |
| Feb 23, 2023 | 4.55 |
| Feb 22, 2023 | 5.24 |
| Feb 21, 2023 | 5.43 |
| Feb 17, 2023 | 6.43 |
| Feb 16, 2023 | 6.78 |
| Feb 15, 2023 | 7.06 |
| Feb 14, 2023 | 7.49 |
| Feb 13, 2023 | 7.70 |
| Feb 10, 2023 | 8.70 |
| Feb 9, 2023 | 8.25 |
| Feb 8, 2023 | 7.62 |
| Feb 7, 2023 | 7.59 |
| Feb 6, 2023 | 7.55 |
| Feb 3, 2023 | 7.59 |
| Feb 2, 2023 | 7.64 |
| Feb 1, 2023 | 7.70 |
| Jan 31, 2023 | 7.53 |
| Jan 30, 2023 | 7.78 |
| Jan 27, 2023 | 7.75 |
| Jan 26, 2023 | 7.81 |
| Jan 25, 2023 | 8.40 |
| Jan 24, 2023 | 8.25 |
| Jan 23, 2023 | 8.44 |
| Jan 20, 2023 | 8.65 |
| Jan 19, 2023 | 8.56 |
| Jan 18, 2023 | 9.02 |
| Jan 17, 2023 | 9.13 |
| Jan 13, 2023 | 9.31 |
| Jan 12, 2023 | 9.78 |
| Jan 11, 2023 | 9.91 |
| Jan 10, 2023 | 10.22 |
| Jan 9, 2023 | 10.54 |
| Jan 6, 2023 | 11.36 |
| Jan 5, 2023 | 12.32 |
| Jan 4, 2023 | 12.92 |
| Jan 3, 2023 | 13.23 |
| Dec 30, 2022 | 1,521.35 |
| Dec 29, 2022 | 1,374.33 |
| Dec 28, 2022 | 1,380.72 |
| Dec 27, 2022 | 1,279.72 |
| Dec 23, 2022 | 1,387.11 |
| Dec 22, 2022 | 1,899.77 |
| Dec 21, 2022 | 3,206.33 |
| Dec 20, 2022 | 3,128.35 |
| Dec 19, 2022 | 2,556.89 |
| Dec 16, 2022 | 2,085.14 |
| Dec 15, 2022 | 1,678.60 |
| Dec 14, 2022 | 1,825.62 |
| Dec 13, 2022 | 1,770.64 |
| Dec 12, 2022 | 1,847.35 |
| Dec 9, 2022 | 1,406.29 |
| Dec 8, 2022 | 1,254.15 |
| Dec 7, 2022 | 1,301.45 |
| Dec 6, 2022 | 1,237.53 |
| Dec 5, 2022 | 1,201.74 |
| Dec 2, 2022 | 1,112.25 |
| Dec 1, 2022 | 1,089.23 |
| Nov 30, 2022 | 1,076.45 |
| Nov 29, 2022 | 1,063.66 |
| Nov 28, 2022 | 1,055.99 |
| Nov 25, 2022 | 1,052.16 |
| Nov 23, 2022 | 1,058.55 |
| Nov 22, 2022 | 1,041.93 |
| Nov 21, 2022 | 1,085.40 |
| Nov 18, 2022 | 1,089.23 |
| Nov 17, 2022 | 1,071.34 |
| Nov 16, 2022 | 1,018.92 |
| Nov 15, 2022 | 1,032.98 |
| Nov 14, 2022 | 1,050.88 |
| Nov 11, 2022 | 1,123.75 |
| Nov 10, 2022 | 1,086.68 |
| Nov 9, 2022 | 998.46 |
| Nov 8, 2022 | 1,082.84 |
| Nov 7, 2022 | 1,086.68 |
| Nov 4, 2022 | 1,100.74 |
| Nov 3, 2022 | 1,050.88 |
| Nov 2, 2022 | 958.83 |
| Nov 1, 2022 | 958.83 |
| Oct 31, 2022 | 1,020.20 |
| Oct 28, 2022 | 1,022.77 |
| Oct 27, 2022 | 1,115.44 |
| Oct 26, 2022 | 1,035.54 |
| Oct 25, 2022 | 1,048.32 |
| Oct 24, 2022 | 1,012.53 |
| Oct 21, 2022 | 1,047.04 |
| Oct 20, 2022 | 974.17 |
| Oct 19, 2022 | 946.05 |
| Oct 18, 2022 | 976.73 |
| Oct 17, 2022 | 1,224.75 |
| Oct 14, 2022 | 958.83 |
| Oct 13, 2022 | 1,110.97 |
| Oct 12, 2022 | 1,281.00 |
| Oct 11, 2022 | 1,819.22 |
| Oct 10, 2022 | 1,682.43 |
| Oct 7, 2022 | 1,789.82 |
| Oct 6, 2022 | 1,948.35 |
| Oct 5, 2022 | 2,753.77 |
| Oct 4, 2022 | 1,358.98 |
| Oct 3, 2022 | 1,315.52 |
| Sep 30, 2022 | 1,315.52 |
| Sep 29, 2022 | 1,574.41 |
| Sep 28, 2022 | 1,568.33 |
| Sep 27, 2022 | 1,574.43 |
| Sep 26, 2022 | 1,574.43 |
| Sep 23, 2022 | 1,572.95 |
| Sep 22, 2022 | 1,569.86 |
| Sep 21, 2022 | 1,566.81 |
| Sep 20, 2022 | 1,566.81 |
| Sep 19, 2022 | 1,563.76 |
| Sep 16, 2022 | 1,566.81 |
| Sep 15, 2022 | 1,568.33 |
| Sep 13, 2022 | 1,568.33 |
| Sep 12, 2022 | 1,562.24 |
| Sep 9, 2022 | 1,566.81 |
| Sep 8, 2022 | 1,565.28 |
| Sep 7, 2022 | 1,568.33 |
| Sep 6, 2022 | 1,565.28 |
| Sep 2, 2022 | 1,569.84 |
| Sep 1, 2022 | 1,569.86 |
| Aug 31, 2022 | 1,569.86 |
| Aug 30, 2022 | 1,568.33 |
| Aug 29, 2022 | 1,567.57 |
| Aug 26, 2022 | 1,568.33 |
| Aug 25, 2022 | 1,568.30 |
| Aug 24, 2022 | 1,568.33 |
| Aug 23, 2022 | 1,567.33 |
| Aug 22, 2022 | 1,566.53 |
| Aug 19, 2022 | 1,567.57 |
| Aug 18, 2022 | 1,560.71 |
| Aug 17, 2022 | 1,568.33 |
| Aug 16, 2022 | 1,566.79 |
| Aug 15, 2022 | 1,566.79 |
| Aug 12, 2022 | 1,563.76 |
| Aug 11, 2022 | 1,563.76 |
| Aug 10, 2022 | 1,563.77 |
| Aug 9, 2022 | 1,565.28 |
| Aug 8, 2022 | 1,560.71 |
| Aug 5, 2022 | 1,556.14 |
| Aug 4, 2022 | 1,568.33 |
| Aug 3, 2022 | 1,557.66 |
| Aug 2, 2022 | 1,551.57 |
| Aug 1, 2022 | 1,548.52 |
| Jul 29, 2022 | 1,546.99 |
| Jul 28, 2022 | 1,546.99 |
| Jul 27, 2022 | 1,546.99 |
| Jul 26, 2022 | 1,543.95 |
| Jul 25, 2022 | 1,545.47 |
| Jul 22, 2022 | 1,545.47 |
| Jul 21, 2022 | 1,545.47 |
| Jul 20, 2022 | 1,543.95 |
| Jul 19, 2022 | 1,545.47 |
| Jul 18, 2022 | 1,545.47 |
| Jul 15, 2022 | 1,543.95 |
| Jul 13, 2022 | 1,543.95 |
| Jul 11, 2022 | 1,543.95 |
| Jul 7, 2022 | 1,542.42 |
| Jul 6, 2022 | 1,542.42 |
| Jul 5, 2022 | 1,542.42 |
| Jul 1, 2022 | 1,545.47 |
| Jun 29, 2022 | 1,823.83 |
| Jun 28, 2022 | 1,818.46 |
| Jun 27, 2022 | 1,818.46 |
| Jun 24, 2022 | 1,817.56 |
| Jun 23, 2022 | 1,822.06 |
| Jun 22, 2022 | 1,822.06 |
| Jun 21, 2022 | 1,823.85 |
| Jun 16, 2022 | 1,814.87 |
| Jun 15, 2022 | 1,814.87 |
| Jun 14, 2022 | 1,813.07 |
| Jun 13, 2022 | 1,818.46 |
| Jun 10, 2022 | 1,819.36 |
| Jun 9, 2022 | 1,818.46 |
| Jun 8, 2022 | 1,818.46 |
| Jun 7, 2022 | 1,818.46 |
| Jun 6, 2022 | 1,821.79 |
| Jun 3, 2022 | 1,823.85 |
| Jun 2, 2022 | 1,820.26 |
| May 31, 2022 | 1,816.67 |
| May 27, 2022 | 1,818.46 |
| May 26, 2022 | 1,813.97 |
| May 25, 2022 | 1,816.67 |
| May 24, 2022 | 1,809.48 |
| May 23, 2022 | 1,811.76 |
| May 20, 2022 | 1,811.27 |
| May 19, 2022 | 1,811.27 |
| May 18, 2022 | 1,809.48 |
| May 17, 2022 | 1,809.48 |
| May 16, 2022 | 1,811.60 |
| May 13, 2022 | 1,813.07 |
| May 11, 2022 | 1,807.68 |
| May 10, 2022 | 1,809.48 |
| May 9, 2022 | 1,811.27 |
| May 6, 2022 | 1,811.27 |
| May 5, 2022 | 1,811.27 |
| May 4, 2022 | 1,809.48 |
| May 3, 2022 | 1,809.48 |
| May 2, 2022 | 1,809.48 |
| Apr 29, 2022 | 1,809.48 |
| Apr 28, 2022 | 1,809.48 |
| Apr 27, 2022 | 1,811.27 |
| Apr 26, 2022 | 1,809.48 |
| Apr 25, 2022 | 1,814.87 |
| Apr 22, 2022 | 1,814.87 |
| Apr 21, 2022 | 1,813.07 |
| Apr 20, 2022 | 1,811.27 |
| Apr 19, 2022 | 1,809.48 |
| Apr 18, 2022 | 1,809.48 |
| Apr 14, 2022 | 1,809.48 |
| Apr 13, 2022 | 1,807.68 |
| Apr 12, 2022 | 1,809.48 |
| Apr 11, 2022 | 1,811.27 |
| Apr 8, 2022 | 1,805.88 |
| Apr 7, 2022 | 1,807.68 |
| Apr 6, 2022 | 1,805.88 |
| Apr 5, 2022 | 1,810.38 |
| Apr 4, 2022 | 1,813.07 |
| Apr 1, 2022 | 1,808.58 |
| Mar 31, 2022 | 1,809.48 |
| Mar 30, 2022 | 412.17 |
| Mar 29, 2022 | 413.40 |
| Mar 28, 2022 | 412.99 |
| Mar 25, 2022 | 413.40 |
| Mar 23, 2022 | 412.17 |
| Mar 22, 2022 | 412.99 |
| Mar 21, 2022 | 412.38 |
| Mar 18, 2022 | 412.58 |
| Mar 17, 2022 | 412.17 |
| Mar 16, 2022 | 412.58 |
| Mar 10, 2022 | 412.58 |
| Mar 8, 2022 | 412.58 |
| Mar 7, 2022 | 412.58 |
| Mar 4, 2022 | 411.35 |
| Mar 3, 2022 | 412.79 |
| Mar 2, 2022 | 412.17 |
| Mar 1, 2022 | 411.76 |
| Feb 28, 2022 | 411.35 |
| Feb 25, 2022 | 410.53 |
| Feb 24, 2022 | 410.94 |
| Feb 23, 2022 | 411.97 |
| Feb 22, 2022 | 410.94 |
| Feb 17, 2022 | 410.94 |
| Feb 16, 2022 | 411.14 |
| Feb 11, 2022 | 411.76 |
| Feb 10, 2022 | 410.94 |
| Feb 9, 2022 | 410.53 |
| Feb 4, 2022 | 410.53 |
| Feb 1, 2022 | 410.12 |
| Jan 31, 2022 | 410.53 |
| Jan 28, 2022 | 410.12 |
| Jan 27, 2022 | 408.89 |
| Jan 26, 2022 | 410.12 |
| Jan 21, 2022 | 410.12 |
| Jan 20, 2022 | 408.89 |
| Jan 13, 2022 | 410.11 |
| Jan 12, 2022 | 410.12 |
| Jan 10, 2022 | 410.53 |
| Jan 7, 2022 | 409.71 |
| Jan 5, 2022 | 409.71 |
| Jan 4, 2022 | 409.71 |