Dragonfly Energy Holdings (DFLI) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Dragonfly Energy Holdings | 1.98 Mn | -16.29 Mn | 2.38 Mn | 2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.03 |
| May 21, 2026 | 2.04 |
| May 20, 2026 | 2.05 |
| May 19, 2026 | 2.07 |
| May 18, 2026 | 2.09 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 2.12 |
| May 13, 2026 | 2.14 |
| May 12, 2026 | 2.15 |
| May 11, 2026 | 2.16 |
| May 8, 2026 | 2.18 |
| May 7, 2026 | 2.19 |
| May 6, 2026 | 2.20 |
| May 5, 2026 | 2.20 |
| May 4, 2026 | 2.21 |
| May 1, 2026 | 2.22 |
| Apr 30, 2026 | 2.23 |
| Apr 29, 2026 | 2.24 |
| Apr 28, 2026 | 2.25 |
| Apr 27, 2026 | 2.25 |
| Apr 24, 2026 | 2.26 |
| Apr 23, 2026 | 2.27 |
| Apr 22, 2026 | 2.28 |
| Apr 21, 2026 | 2.29 |
| Apr 20, 2026 | 2.31 |
| Apr 17, 2026 | 2.32 |
| Apr 16, 2026 | 2.34 |
| Apr 15, 2026 | 2.35 |
| Apr 14, 2026 | 2.37 |
| Apr 13, 2026 | 2.39 |
| Apr 10, 2026 | 2.42 |
| Apr 9, 2026 | 2.45 |
| Apr 8, 2026 | 2.48 |
| Apr 7, 2026 | 2.52 |
| Apr 6, 2026 | 2.56 |
| Apr 2, 2026 | 2.59 |
| Apr 1, 2026 | 2.64 |
| Mar 31, 2026 | 2.69 |
| Mar 30, 2026 | 2.74 |
| Mar 27, 2026 | 2.78 |
| Mar 26, 2026 | 2.83 |
| Mar 25, 2026 | 2.87 |
| Mar 24, 2026 | 2.91 |
| Mar 23, 2026 | 2.94 |
| Mar 20, 2026 | 2.98 |
| Mar 19, 2026 | 3.02 |
| Mar 18, 2026 | 3.06 |
| Mar 17, 2026 | 3.10 |
| Mar 16, 2026 | 3.13 |
| Mar 13, 2026 | 3.14 |
| Mar 12, 2026 | 3.14 |
| Mar 11, 2026 | 3.16 |
| Mar 10, 2026 | 3.18 |
| Mar 9, 2026 | 3.21 |
| Mar 6, 2026 | 3.24 |
| Mar 5, 2026 | 3.28 |
| Mar 4, 2026 | 3.30 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.35 |
| Feb 27, 2026 | 3.39 |
| Feb 26, 2026 | 3.48 |
| Feb 25, 2026 | 3.58 |
| Feb 24, 2026 | 3.71 |
| Feb 23, 2026 | 3.83 |
| Feb 20, 2026 | 3.94 |
| Feb 19, 2026 | 4.05 |
| Feb 18, 2026 | 4.15 |
| Feb 17, 2026 | 4.26 |
| Feb 13, 2026 | 4.36 |
| Feb 12, 2026 | 4.46 |
| Feb 11, 2026 | 4.57 |
| Feb 10, 2026 | 4.70 |
| Feb 9, 2026 | 4.81 |
| Feb 6, 2026 | 4.94 |
| Feb 5, 2026 | 5.03 |
| Feb 4, 2026 | 5.13 |
| Feb 3, 2026 | 5.20 |
| Feb 2, 2026 | 5.29 |
| Jan 30, 2026 | 5.39 |
| Jan 29, 2026 | 5.49 |
| Jan 28, 2026 | 5.58 |
| Jan 27, 2026 | 5.66 |
| Jan 26, 2026 | 5.76 |
| Jan 23, 2026 | 5.86 |
| Jan 22, 2026 | 5.96 |
| Jan 21, 2026 | 6.05 |
| Jan 20, 2026 | 6.15 |
| Jan 16, 2026 | 6.28 |
| Jan 15, 2026 | 6.41 |
| Jan 14, 2026 | 6.56 |
| Jan 13, 2026 | 6.73 |
| Jan 12, 2026 | 6.87 |
| Jan 9, 2026 | 7.00 |
| Jan 8, 2026 | 7.15 |
| Jan 7, 2026 | 7.31 |
| Jan 6, 2026 | 7.48 |
| Jan 5, 2026 | 7.63 |
| Jan 2, 2026 | 7.77 |
| Dec 31, 2025 | 7.93 |
| Dec 30, 2025 | 8.12 |
| Dec 29, 2025 | 8.33 |
| Dec 26, 2025 | 8.53 |
| Dec 24, 2025 | 8.84 |
| Dec 23, 2025 | 9.06 |
| Dec 22, 2025 | 9.29 |
| Dec 19, 2025 | 9.42 |
| Dec 18, 2025 | 9.60 |
| Dec 17, 2025 | 9.78 |
| Dec 16, 2025 | 9.99 |
| Dec 15, 2025 | 10.18 |
| Dec 12, 2025 | 10.42 |
| Dec 11, 2025 | 10.47 |
| Dec 10, 2025 | 10.42 |
| Dec 9, 2025 | 10.36 |
| Dec 8, 2025 | 10.34 |
| Dec 5, 2025 | 10.28 |
| Dec 4, 2025 | 10.21 |
| Dec 3, 2025 | 10.11 |
| Dec 2, 2025 | 10.02 |
| Dec 1, 2025 | 9.93 |
| Nov 28, 2025 | 9.83 |
| Nov 26, 2025 | 9.72 |
| Nov 25, 2025 | 9.61 |
| Nov 24, 2025 | 9.48 |
| Nov 21, 2025 | 9.38 |
| Nov 20, 2025 | 9.29 |
| Nov 19, 2025 | 9.22 |
| Nov 18, 2025 | 9.14 |
| Nov 17, 2025 | 9.04 |
| Nov 14, 2025 | 8.93 |
| Nov 13, 2025 | 8.83 |
| Nov 12, 2025 | 8.73 |
| Nov 11, 2025 | 8.61 |
| Nov 10, 2025 | 8.51 |
| Nov 7, 2025 | 8.39 |
| Nov 6, 2025 | 8.27 |
| Nov 5, 2025 | 8.16 |
| Nov 4, 2025 | 8.00 |
| Nov 3, 2025 | 7.86 |
| Oct 31, 2025 | 7.71 |
| Oct 30, 2025 | 7.52 |
| Oct 29, 2025 | 7.35 |
| Oct 28, 2025 | 7.20 |
| Oct 27, 2025 | 7.03 |
| Oct 24, 2025 | 6.85 |
| Oct 23, 2025 | 6.65 |
| Oct 22, 2025 | 6.48 |
| Oct 21, 2025 | 6.30 |
| Oct 20, 2025 | 6.11 |
| Oct 17, 2025 | 5.90 |
| Oct 16, 2025 | 5.68 |
| Oct 15, 2025 | 5.47 |
| Oct 14, 2025 | 5.13 |
| Oct 13, 2025 | 4.87 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.44 |
| Oct 8, 2025 | 4.23 |
| Oct 7, 2025 | 4.06 |
| Oct 6, 2025 | 3.85 |
| Oct 3, 2025 | 3.64 |
| Oct 2, 2025 | 3.34 |
| Oct 1, 2025 | 3.21 |
| Sep 30, 2025 | 3.19 |
| Sep 29, 2025 | 3.12 |
| Sep 26, 2025 | 3.03 |
| Sep 25, 2025 | 2.96 |
| Sep 24, 2025 | 2.91 |
| Sep 23, 2025 | 2.88 |
| Sep 22, 2025 | 2.85 |
| Sep 19, 2025 | 2.83 |
| Sep 18, 2025 | 2.81 |
| Sep 17, 2025 | 2.78 |
| Sep 16, 2025 | 2.76 |
| Sep 15, 2025 | 2.74 |
| Sep 12, 2025 | 2.71 |
| Sep 11, 2025 | 2.69 |
| Sep 10, 2025 | 2.66 |
| Sep 9, 2025 | 2.64 |
| Sep 8, 2025 | 2.61 |
| Sep 5, 2025 | 2.60 |
| Sep 4, 2025 | 2.58 |
| Sep 3, 2025 | 2.56 |
| Sep 2, 2025 | 2.54 |
| Aug 29, 2025 | 2.54 |
| Aug 28, 2025 | 2.52 |
| Aug 27, 2025 | 2.50 |
| Aug 26, 2025 | 2.48 |
| Aug 25, 2025 | 2.48 |
| Aug 22, 2025 | 2.48 |
| Aug 21, 2025 | 2.49 |
| Aug 20, 2025 | 2.50 |
| Aug 19, 2025 | 2.52 |
| Aug 18, 2025 | 2.54 |
| Aug 15, 2025 | 2.55 |
| Aug 14, 2025 | 2.57 |
| Aug 13, 2025 | 2.60 |
| Aug 12, 2025 | 2.63 |
| Aug 11, 2025 | 2.66 |
| Aug 8, 2025 | 2.68 |
| Aug 7, 2025 | 2.71 |
| Aug 6, 2025 | 2.74 |
| Aug 5, 2025 | 2.77 |
| Aug 4, 2025 | 2.80 |
| Aug 1, 2025 | 2.82 |
| Jul 31, 2025 | 2.85 |
| Jul 30, 2025 | 2.88 |
| Jul 29, 2025 | 2.91 |
| Jul 28, 2025 | 2.92 |
| Jul 25, 2025 | 2.93 |
| Jul 24, 2025 | 2.94 |
| Jul 23, 2025 | 2.97 |
| Jul 22, 2025 | 2.98 |
| Jul 21, 2025 | 2.97 |
| Jul 18, 2025 | 3.02 |
| Jul 17, 2025 | 3.09 |
| Jul 16, 2025 | 3.17 |
| Jul 15, 2025 | 3.26 |
| Jul 14, 2025 | 3.35 |
| Jul 11, 2025 | 3.44 |
| Jul 10, 2025 | 3.53 |
| Jul 9, 2025 | 3.61 |
| Jul 8, 2025 | 3.69 |
| Jul 7, 2025 | 3.75 |
| Jul 3, 2025 | 3.82 |
| Jul 2, 2025 | 3.90 |
| Jul 1, 2025 | 3.99 |
| Jun 30, 2025 | 4.08 |
| Jun 27, 2025 | 4.18 |
| Jun 26, 2025 | 4.27 |
| Jun 25, 2025 | 4.37 |
| Jun 24, 2025 | 4.47 |
| Jun 23, 2025 | 4.55 |
| Jun 20, 2025 | 4.65 |
| Jun 18, 2025 | 4.74 |
| Jun 17, 2025 | 4.82 |
| Jun 16, 2025 | 4.93 |
| Jun 13, 2025 | 5.04 |
| Jun 12, 2025 | 5.17 |
| Jun 11, 2025 | 5.30 |
| Jun 10, 2025 | 5.41 |
| Jun 9, 2025 | 5.54 |
| Jun 6, 2025 | 5.68 |
| Jun 5, 2025 | 5.82 |
| Jun 4, 2025 | 5.97 |
| Jun 3, 2025 | 6.16 |
| Jun 2, 2025 | 6.35 |
| May 30, 2025 | 6.53 |
| May 29, 2025 | 6.69 |
| May 28, 2025 | 6.88 |
| May 27, 2025 | 7.04 |
| May 23, 2025 | 7.20 |
| May 22, 2025 | 7.34 |
| May 21, 2025 | 7.48 |
| May 20, 2025 | 7.63 |
| May 19, 2025 | 7.79 |
| May 16, 2025 | 7.95 |
| May 15, 2025 | 8.11 |
| May 14, 2025 | 8.27 |
| May 13, 2025 | 8.47 |
| May 12, 2025 | 8.66 |
| May 9, 2025 | 8.94 |
| May 8, 2025 | 9.26 |
| May 7, 2025 | 9.58 |
| May 6, 2025 | 9.91 |
| May 5, 2025 | 10.23 |
| May 2, 2025 | 10.53 |
| May 1, 2025 | 10.84 |
| Apr 30, 2025 | 11.18 |
| Apr 29, 2025 | 11.51 |
| Apr 28, 2025 | 11.86 |
| Apr 25, 2025 | 12.22 |
| Apr 24, 2025 | 12.57 |
| Apr 23, 2025 | 12.93 |
| Apr 22, 2025 | 13.30 |
| Apr 21, 2025 | 13.66 |
| Apr 17, 2025 | 14.02 |
| Apr 16, 2025 | 14.36 |
| Apr 15, 2025 | 14.69 |
| Apr 14, 2025 | 15.05 |
| Apr 11, 2025 | 15.39 |
| Apr 10, 2025 | 15.76 |
| Apr 9, 2025 | 16.06 |
| Apr 8, 2025 | 16.38 |
| Apr 7, 2025 | 16.70 |
| Apr 4, 2025 | 17.06 |
| Apr 3, 2025 | 17.37 |
| Apr 2, 2025 | 17.70 |
| Apr 1, 2025 | 18.03 |
| Mar 31, 2025 | 18.35 |
| Mar 28, 2025 | 18.70 |
| Mar 27, 2025 | 19.09 |
| Mar 26, 2025 | 19.47 |
| Mar 25, 2025 | 19.85 |
| Mar 24, 2025 | 20.25 |
| Mar 21, 2025 | 20.65 |
| Mar 20, 2025 | 21.09 |
| Mar 19, 2025 | 21.60 |
| Mar 18, 2025 | 22.03 |
| Mar 17, 2025 | 22.41 |
| Mar 14, 2025 | 22.72 |
| Mar 13, 2025 | 23.11 |
| Mar 12, 2025 | 23.51 |
| Mar 11, 2025 | 23.94 |
| Mar 10, 2025 | 24.39 |
| Mar 7, 2025 | 24.76 |
| Mar 6, 2025 | 25.13 |
| Mar 5, 2025 | 25.49 |
| Mar 4, 2025 | 25.81 |
| Mar 3, 2025 | 26.11 |
| Feb 28, 2025 | 26.48 |
| Feb 27, 2025 | 26.74 |
| Feb 26, 2025 | 26.99 |
| Feb 25, 2025 | 27.24 |
| Feb 24, 2025 | 27.51 |
| Feb 21, 2025 | 27.80 |
| Feb 20, 2025 | 28.06 |
| Feb 19, 2025 | 28.26 |
| Feb 18, 2025 | 28.42 |
| Feb 14, 2025 | 28.58 |
| Feb 13, 2025 | 28.82 |
| Feb 12, 2025 | 29.12 |
| Feb 11, 2025 | 29.35 |
| Feb 10, 2025 | 29.60 |
| Feb 7, 2025 | 29.90 |
| Feb 6, 2025 | 30.28 |
| Feb 5, 2025 | 30.46 |
| Feb 4, 2025 | 30.71 |
| Feb 3, 2025 | 30.92 |
| Jan 31, 2025 | 31.34 |
| Jan 30, 2025 | 31.75 |
| Jan 29, 2025 | 32.21 |
| Jan 28, 2025 | 32.70 |
| Jan 27, 2025 | 33.18 |
| Jan 24, 2025 | 33.64 |
| Jan 23, 2025 | 34.10 |
| Jan 22, 2025 | 34.59 |
| Jan 21, 2025 | 35.08 |
| Jan 17, 2025 | 35.49 |
| Jan 16, 2025 | 35.90 |
| Jan 15, 2025 | 36.30 |
| Jan 14, 2025 | 36.65 |
| Jan 13, 2025 | 37.02 |
| Jan 10, 2025 | 37.46 |
| Jan 8, 2025 | 37.90 |
| Jan 7, 2025 | 38.28 |
| Jan 6, 2025 | 38.60 |
| Jan 3, 2025 | 38.88 |
| Jan 2, 2025 | 39.28 |
| Dec 31, 2024 | 39.72 |
| Dec 30, 2024 | 40.24 |
| Dec 27, 2024 | 40.70 |
| Dec 26, 2024 | 41.20 |
| Dec 24, 2024 | 41.56 |
| Dec 23, 2024 | 41.82 |
| Dec 20, 2024 | 42.17 |
| Dec 19, 2024 | 42.48 |
| Dec 18, 2024 | 42.87 |
| Dec 17, 2024 | 43.30 |
| Dec 16, 2024 | 43.71 |
| Dec 13, 2024 | 44.13 |
| Dec 12, 2024 | 44.53 |
| Dec 11, 2024 | 44.81 |
| Dec 10, 2024 | 45.06 |
| Dec 9, 2024 | 45.33 |
| Dec 6, 2024 | 45.57 |
| Dec 5, 2024 | 45.82 |
| Dec 4, 2024 | 46.12 |
| Dec 3, 2024 | 46.38 |
| Dec 2, 2024 | 46.63 |
| Nov 29, 2024 | 46.84 |
| Nov 27, 2024 | 47.02 |
| Nov 26, 2024 | 47.32 |
| Nov 25, 2024 | 47.65 |
| Nov 22, 2024 | 47.89 |
| Nov 21, 2024 | 48.09 |
| Nov 20, 2024 | 48.41 |
| Nov 19, 2024 | 48.68 |
| Nov 18, 2024 | 48.99 |
| Nov 15, 2024 | 49.09 |
| Nov 14, 2024 | 49.19 |
| Nov 13, 2024 | 49.26 |
| Nov 12, 2024 | 49.35 |
| Nov 11, 2024 | 49.42 |
| Nov 8, 2024 | 49.47 |
| Nov 7, 2024 | 49.54 |
| Nov 6, 2024 | 49.63 |
| Nov 5, 2024 | 49.70 |
| Nov 4, 2024 | 49.86 |
| Nov 1, 2024 | 50.03 |
| Oct 31, 2024 | 50.14 |
| Oct 30, 2024 | 50.29 |
| Oct 29, 2024 | 50.39 |
| Oct 28, 2024 | 50.45 |
| Oct 25, 2024 | 50.50 |
| Oct 24, 2024 | 50.55 |
| Oct 23, 2024 | 50.73 |
| Oct 22, 2024 | 50.87 |
| Oct 21, 2024 | 50.92 |
| Oct 18, 2024 | 51.00 |
| Oct 17, 2024 | 51.05 |
| Oct 16, 2024 | 51.06 |
| Oct 15, 2024 | 51.12 |
| Oct 14, 2024 | 51.19 |
| Oct 11, 2024 | 51.39 |
| Oct 10, 2024 | 51.73 |
| Oct 9, 2024 | 52.20 |
| Oct 8, 2024 | 52.51 |
| Oct 7, 2024 | 53.01 |
| Oct 4, 2024 | 53.55 |
| Oct 3, 2024 | 54.01 |
| Oct 2, 2024 | 54.46 |
| Oct 1, 2024 | 55.10 |
| Sep 30, 2024 | 55.66 |
| Sep 27, 2024 | 56.19 |
| Sep 26, 2024 | 56.70 |
| Sep 25, 2024 | 57.28 |
| Sep 24, 2024 | 57.96 |
| Sep 23, 2024 | 58.72 |
| Sep 20, 2024 | 59.47 |
| Sep 19, 2024 | 60.12 |
| Sep 18, 2024 | 60.71 |
| Sep 17, 2024 | 61.16 |
| Sep 16, 2024 | 61.55 |
| Sep 13, 2024 | 61.98 |
| Sep 12, 2024 | 62.28 |
| Sep 11, 2024 | 62.63 |
| Sep 10, 2024 | 63.05 |
| Sep 9, 2024 | 63.59 |
| Sep 6, 2024 | 64.33 |
| Sep 5, 2024 | 64.95 |
| Sep 4, 2024 | 65.50 |
| Sep 3, 2024 | 66.09 |
| Aug 30, 2024 | 66.56 |
| Aug 29, 2024 | 67.12 |
| Aug 28, 2024 | 67.65 |
| Aug 27, 2024 | 68.18 |
| Aug 26, 2024 | 68.67 |
| Aug 23, 2024 | 69.21 |
| Aug 22, 2024 | 69.69 |
| Aug 21, 2024 | 70.33 |
| Aug 20, 2024 | 70.91 |
| Aug 19, 2024 | 71.51 |
| Aug 16, 2024 | 72.21 |
| Aug 15, 2024 | 72.81 |
| Aug 14, 2024 | 73.39 |
| Aug 13, 2024 | 73.91 |
| Aug 12, 2024 | 74.44 |
| Aug 9, 2024 | 75.04 |
| Aug 8, 2024 | 75.67 |
| Aug 7, 2024 | 76.38 |
| Aug 6, 2024 | 76.98 |
| Aug 5, 2024 | 77.54 |
| Aug 2, 2024 | 78.20 |
| Aug 1, 2024 | 79.05 |
| Jul 31, 2024 | 79.67 |
| Jul 30, 2024 | 80.28 |
| Jul 29, 2024 | 80.80 |
| Jul 26, 2024 | 80.95 |
| Jul 25, 2024 | 81.64 |
| Jul 24, 2024 | 82.26 |
| Jul 23, 2024 | 83.00 |
| Jul 22, 2024 | 83.90 |
| Jul 19, 2024 | 84.94 |
| Jul 18, 2024 | 85.55 |
| Jul 17, 2024 | 85.83 |
| Jul 16, 2024 | 86.08 |
| Jul 15, 2024 | 86.30 |
| Jul 12, 2024 | 86.27 |
| Jul 11, 2024 | 86.19 |
| Jul 10, 2024 | 86.07 |
| Jul 9, 2024 | 85.91 |
| Jul 8, 2024 | 85.90 |
| Jul 5, 2024 | 85.99 |
| Jul 3, 2024 | 85.99 |
| Jul 2, 2024 | 85.97 |
| Jul 1, 2024 | 86.12 |
| Jun 28, 2024 | 86.08 |
| Jun 27, 2024 | 85.67 |
| Jun 26, 2024 | 85.04 |
| Jun 25, 2024 | 84.23 |
| Jun 24, 2024 | 83.48 |
| Jun 21, 2024 | 82.71 |
| Jun 20, 2024 | 82.04 |
| Jun 18, 2024 | 81.33 |
| Jun 17, 2024 | 80.62 |
| Jun 14, 2024 | 79.94 |
| Jun 13, 2024 | 79.28 |
| Jun 12, 2024 | 78.53 |
| Jun 11, 2024 | 77.84 |
| Jun 10, 2024 | 77.07 |
| Jun 7, 2024 | 76.38 |
| Jun 6, 2024 | 75.67 |
| Jun 5, 2024 | 74.80 |
| Jun 4, 2024 | 74.00 |
| Jun 3, 2024 | 73.27 |
| May 31, 2024 | 72.53 |
| May 30, 2024 | 71.73 |
| May 29, 2024 | 70.93 |
| May 28, 2024 | 70.04 |
| May 24, 2024 | 69.15 |
| May 23, 2024 | 68.40 |
| May 22, 2024 | 67.64 |
| May 21, 2024 | 66.92 |
| May 20, 2024 | 65.93 |
| May 17, 2024 | 64.96 |
| May 16, 2024 | 63.90 |
| May 15, 2024 | 63.11 |
| May 14, 2024 | 62.38 |
| May 13, 2024 | 61.23 |
| May 10, 2024 | 60.19 |
| May 9, 2024 | 59.14 |
| May 8, 2024 | 57.67 |
| May 7, 2024 | 56.12 |
| May 6, 2024 | 54.98 |
| May 3, 2024 | 54.21 |
| May 2, 2024 | 53.37 |
| May 1, 2024 | 52.46 |
| Apr 30, 2024 | 51.73 |
| Apr 29, 2024 | 51.09 |
| Apr 26, 2024 | 50.54 |
| Apr 25, 2024 | 50.04 |
| Apr 24, 2024 | 49.46 |
| Apr 23, 2024 | 48.84 |
| Apr 22, 2024 | 48.28 |
| Apr 19, 2024 | 47.86 |
| Apr 18, 2024 | 47.18 |
| Apr 17, 2024 | 46.69 |
| Apr 16, 2024 | 46.36 |
| Apr 15, 2024 | 46.06 |
| Apr 12, 2024 | 46.08 |
| Apr 11, 2024 | 46.10 |
| Apr 10, 2024 | 46.18 |
| Apr 9, 2024 | 46.28 |
| Apr 8, 2024 | 46.31 |
| Apr 5, 2024 | 46.29 |
| Apr 4, 2024 | 46.24 |
| Apr 3, 2024 | 46.23 |
| Apr 2, 2024 | 46.15 |
| Apr 1, 2024 | 46.05 |
| Mar 28, 2024 | 45.92 |
| Mar 27, 2024 | 45.74 |
| Mar 26, 2024 | 45.64 |
| Mar 25, 2024 | 45.58 |
| Mar 22, 2024 | 45.59 |
| Mar 21, 2024 | 45.59 |
| Mar 20, 2024 | 45.59 |
| Mar 19, 2024 | 45.63 |
| Mar 18, 2024 | 45.64 |
| Mar 15, 2024 | 45.69 |
| Mar 14, 2024 | 45.75 |
| Mar 13, 2024 | 45.88 |
| Mar 12, 2024 | 45.88 |
| Mar 11, 2024 | 45.89 |
| Mar 8, 2024 | 45.99 |
| Mar 7, 2024 | 46.16 |
| Mar 6, 2024 | 46.23 |
| Mar 5, 2024 | 46.25 |
| Mar 4, 2024 | 46.34 |
| Mar 1, 2024 | 46.26 |
| Feb 29, 2024 | 46.09 |
| Feb 28, 2024 | 45.85 |
| Feb 27, 2024 | 45.81 |
| Feb 26, 2024 | 45.81 |
| Feb 23, 2024 | 45.81 |
| Feb 22, 2024 | 45.81 |
| Feb 21, 2024 | 45.95 |
| Feb 20, 2024 | 46.06 |
| Feb 16, 2024 | 46.21 |
| Feb 15, 2024 | 46.31 |
| Feb 14, 2024 | 46.43 |
| Feb 13, 2024 | 46.58 |
| Feb 12, 2024 | 46.77 |
| Feb 9, 2024 | 46.99 |
| Feb 8, 2024 | 47.29 |
| Feb 7, 2024 | 47.66 |
| Feb 6, 2024 | 48.03 |
| Feb 5, 2024 | 48.24 |
| Feb 2, 2024 | 48.63 |
| Feb 1, 2024 | 48.96 |
| Jan 31, 2024 | 49.11 |
| Jan 30, 2024 | 49.23 |
| Jan 29, 2024 | 49.27 |
| Jan 26, 2024 | 49.34 |
| Jan 25, 2024 | 49.75 |
| Jan 24, 2024 | 50.25 |
| Jan 23, 2024 | 50.69 |
| Jan 22, 2024 | 51.25 |
| Jan 19, 2024 | 51.98 |
| Jan 18, 2024 | 52.79 |
| Jan 17, 2024 | 53.56 |
| Jan 16, 2024 | 54.13 |
| Jan 12, 2024 | 54.58 |
| Jan 11, 2024 | 55.18 |
| Jan 10, 2024 | 55.80 |
| Jan 9, 2024 | 56.61 |
| Jan 8, 2024 | 57.50 |
| Jan 5, 2024 | 58.54 |
| Jan 4, 2024 | 59.62 |
| Jan 3, 2024 | 60.71 |
| Jan 2, 2024 | 61.70 |
| Dec 29, 2023 | 62.70 |
| Dec 28, 2023 | 63.88 |
| Dec 27, 2023 | 65.24 |
| Dec 26, 2023 | 66.67 |
| Dec 22, 2023 | 68.03 |
| Dec 21, 2023 | 69.50 |
| Dec 20, 2023 | 71.09 |
| Dec 19, 2023 | 72.68 |
| Dec 18, 2023 | 74.02 |
| Dec 15, 2023 | 75.66 |
| Dec 14, 2023 | 77.35 |
| Dec 13, 2023 | 78.97 |
| Dec 12, 2023 | 80.66 |
| Dec 11, 2023 | 82.48 |
| Dec 8, 2023 | 84.28 |
| Dec 7, 2023 | 86.10 |
| Dec 6, 2023 | 88.01 |
| Dec 5, 2023 | 89.86 |
| Dec 4, 2023 | 91.92 |
| Dec 1, 2023 | 93.92 |
| Nov 30, 2023 | 95.94 |
| Nov 29, 2023 | 98.26 |
| Nov 28, 2023 | 100.33 |
| Nov 27, 2023 | 102.31 |
| Nov 24, 2023 | 104.12 |
| Nov 22, 2023 | 105.99 |
| Nov 21, 2023 | 107.94 |
| Nov 20, 2023 | 109.84 |
| Nov 17, 2023 | 111.88 |
| Nov 16, 2023 | 114.00 |
| Nov 15, 2023 | 116.06 |
| Nov 14, 2023 | 118.18 |
| Nov 13, 2023 | 120.51 |
| Nov 10, 2023 | 122.40 |
| Nov 9, 2023 | 124.18 |
| Nov 8, 2023 | 126.21 |
| Nov 7, 2023 | 128.01 |
| Nov 6, 2023 | 129.56 |
| Nov 3, 2023 | 130.88 |
| Nov 2, 2023 | 132.08 |
| Nov 1, 2023 | 133.55 |
| Oct 31, 2023 | 135.17 |
| Oct 30, 2023 | 137.15 |
| Oct 27, 2023 | 139.13 |
| Oct 26, 2023 | 140.66 |
| Oct 25, 2023 | 142.30 |
| Oct 24, 2023 | 144.01 |
| Oct 23, 2023 | 145.85 |
| Oct 20, 2023 | 147.66 |
| Oct 19, 2023 | 149.73 |
| Oct 18, 2023 | 152.17 |
| Oct 17, 2023 | 154.73 |
| Oct 16, 2023 | 156.98 |
| Oct 13, 2023 | 159.17 |
| Oct 12, 2023 | 161.60 |
| Oct 11, 2023 | 163.93 |
| Oct 10, 2023 | 166.62 |
| Oct 9, 2023 | 168.94 |
| Oct 6, 2023 | 171.23 |
| Oct 5, 2023 | 173.01 |
| Oct 4, 2023 | 175.17 |
| Oct 3, 2023 | 177.20 |
| Oct 2, 2023 | 179.63 |
| Sep 29, 2023 | 181.34 |
| Sep 28, 2023 | 182.35 |
| Sep 27, 2023 | 183.18 |
| Sep 26, 2023 | 183.72 |
| Sep 25, 2023 | 184.11 |
| Sep 22, 2023 | 184.27 |
| Sep 21, 2023 | 184.40 |
| Sep 20, 2023 | 184.24 |
| Sep 19, 2023 | 184.04 |
| Sep 18, 2023 | 183.59 |
| Sep 15, 2023 | 183.09 |
| Sep 14, 2023 | 182.64 |
| Sep 13, 2023 | 182.22 |
| Sep 12, 2023 | 181.90 |
| Sep 11, 2023 | 181.49 |
| Sep 8, 2023 | 181.02 |
| Sep 7, 2023 | 180.62 |
| Sep 6, 2023 | 180.33 |
| Sep 5, 2023 | 180.04 |
| Sep 1, 2023 | 179.43 |
| Aug 31, 2023 | 178.98 |
| Aug 30, 2023 | 178.68 |
| Aug 29, 2023 | 178.07 |
| Aug 28, 2023 | 179.87 |
| Aug 25, 2023 | 181.83 |
| Aug 24, 2023 | 183.52 |
| Aug 23, 2023 | 186.33 |
| Aug 22, 2023 | 189.42 |
| Aug 21, 2023 | 191.73 |
| Aug 18, 2023 | 193.36 |
| Aug 17, 2023 | 194.87 |
| Aug 16, 2023 | 196.60 |
| Aug 15, 2023 | 198.02 |
| Aug 14, 2023 | 199.12 |
| Aug 11, 2023 | 200.12 |
| Aug 10, 2023 | 201.01 |
| Aug 9, 2023 | 201.78 |
| Aug 8, 2023 | 202.22 |
| Aug 7, 2023 | 202.46 |
| Aug 4, 2023 | 202.87 |
| Aug 3, 2023 | 203.37 |
| Aug 2, 2023 | 203.64 |
| Aug 1, 2023 | 203.92 |
| Jul 31, 2023 | 203.72 |
| Jul 28, 2023 | 204.19 |
| Jul 27, 2023 | 204.79 |
| Jul 26, 2023 | 205.73 |
| Jul 25, 2023 | 206.32 |
| Jul 24, 2023 | 207.60 |
| Jul 21, 2023 | 208.83 |
| Jul 20, 2023 | 211.31 |
| Jul 19, 2023 | 215.77 |
| Jul 18, 2023 | 221.03 |
| Jul 17, 2023 | 226.56 |
| Jul 14, 2023 | 232.34 |
| Jul 13, 2023 | 238.22 |
| Jul 12, 2023 | 244.36 |
| Jul 11, 2023 | 250.57 |
| Jul 10, 2023 | 256.43 |
| Jul 7, 2023 | 262.19 |
| Jul 6, 2023 | 267.84 |
| Jul 5, 2023 | 274.09 |
| Jul 3, 2023 | 280.39 |
| Jun 30, 2023 | 286.49 |
| Jun 29, 2023 | 291.73 |
| Jun 28, 2023 | 297.83 |
| Jun 27, 2023 | 304.83 |
| Jun 26, 2023 | 309.82 |
| Jun 23, 2023 | 314.59 |
| Jun 22, 2023 | 318.60 |
| Jun 21, 2023 | 321.62 |
| Jun 20, 2023 | 324.68 |
| Jun 16, 2023 | 328.01 |
| Jun 15, 2023 | 328.88 |
| Jun 14, 2023 | 329.54 |
| Jun 13, 2023 | 330.30 |
| Jun 12, 2023 | 330.12 |
| Jun 9, 2023 | 329.83 |
| Jun 8, 2023 | 332.60 |
| Jun 7, 2023 | 334.57 |
| Jun 6, 2023 | 337.01 |
| Jun 5, 2023 | 339.41 |
| Jun 2, 2023 | 342.43 |
| Jun 1, 2023 | 345.74 |
| May 31, 2023 | 349.36 |
| May 30, 2023 | 351.79 |
| May 26, 2023 | 353.43 |
| May 25, 2023 | 353.44 |
| May 24, 2023 | 353.71 |
| May 23, 2023 | 354.38 |
| May 22, 2023 | 355.55 |
| May 19, 2023 | 357.52 |
| May 18, 2023 | 360.19 |
| May 17, 2023 | 362.89 |
| May 16, 2023 | 365.30 |
| May 15, 2023 | 367.66 |
| May 12, 2023 | 369.89 |
| May 11, 2023 | 371.94 |
| May 10, 2023 | 373.53 |
| May 9, 2023 | 374.71 |
| May 8, 2023 | 375.40 |
| May 5, 2023 | 374.31 |
| May 4, 2023 | 372.80 |
| May 3, 2023 | 372.37 |
| May 2, 2023 | 372.20 |
| May 1, 2023 | 373.63 |
| Apr 28, 2023 | 375.43 |
| Apr 27, 2023 | 377.87 |
| Apr 26, 2023 | 381.12 |
| Apr 25, 2023 | 385.23 |
| Apr 24, 2023 | 391.13 |
| Apr 21, 2023 | 395.76 |
| Apr 20, 2023 | 399.29 |
| Apr 19, 2023 | 402.90 |
| Apr 18, 2023 | 407.35 |
| Apr 17, 2023 | 410.97 |
| Apr 14, 2023 | 413.77 |
| Apr 13, 2023 | 418.65 |
| Apr 12, 2023 | 423.44 |
| Apr 11, 2023 | 429.45 |
| Apr 10, 2023 | 436.42 |
| Apr 6, 2023 | 443.35 |
| Apr 5, 2023 | 451.07 |
| Apr 4, 2023 | 458.68 |
| Apr 3, 2023 | 466.79 |
| Mar 31, 2023 | 475.57 |
| Mar 30, 2023 | 484.17 |
| Mar 29, 2023 | 493.28 |
| Mar 28, 2023 | 500.23 |
| Mar 27, 2023 | 508.40 |
| Mar 24, 2023 | 516.93 |
| Mar 23, 2023 | 525.73 |
| Mar 22, 2023 | 534.50 |
| Mar 21, 2023 | 543.63 |
| Mar 20, 2023 | 553.74 |
| Mar 17, 2023 | 566.72 |
| Mar 16, 2023 | 581.39 |
| Mar 15, 2023 | 598.09 |
| Mar 14, 2023 | 614.29 |
| Mar 13, 2023 | 627.92 |
| Mar 10, 2023 | 640.97 |
| Mar 9, 2023 | 651.84 |
| Mar 8, 2023 | 663.60 |
| Mar 7, 2023 | 682.53 |
| Mar 6, 2023 | 719.86 |
| Mar 3, 2023 | 756.33 |
| Mar 2, 2023 | 784.81 |
| Mar 1, 2023 | 806.73 |
| Feb 28, 2023 | 822.88 |
| Feb 27, 2023 | 841.06 |
| Feb 24, 2023 | 858.34 |
| Feb 23, 2023 | 877.19 |
| Feb 22, 2023 | 889.54 |
| Feb 21, 2023 | 898.63 |
| Feb 17, 2023 | 908.06 |
| Feb 16, 2023 | 914.96 |
| Feb 15, 2023 | 920.79 |
| Feb 14, 2023 | 924.89 |
| Feb 13, 2023 | 927.97 |
| Feb 10, 2023 | 930.53 |
| Feb 9, 2023 | 931.27 |
| Feb 8, 2023 | 932.63 |
| Feb 7, 2023 | 934.97 |
| Feb 6, 2023 | 937.46 |
| Feb 3, 2023 | 939.78 |
| Feb 2, 2023 | 942.64 |
| Feb 1, 2023 | 945.47 |
| Jan 31, 2023 | 947.95 |
| Jan 30, 2023 | 949.97 |
| Jan 27, 2023 | 951.79 |
| Jan 26, 2023 | 953.89 |
| Jan 25, 2023 | 956.93 |
| Jan 24, 2023 | 958.48 |
| Jan 23, 2023 | 959.04 |
| Jan 20, 2023 | 960.48 |
| Jan 19, 2023 | 961.63 |
| Jan 18, 2023 | 963.13 |
| Jan 17, 2023 | 963.16 |
| Jan 13, 2023 | 961.72 |
| Jan 12, 2023 | 959.99 |
| Jan 11, 2023 | 958.36 |
| Jan 10, 2023 | 956.54 |
| Jan 9, 2023 | 955.52 |
| Jan 6, 2023 | 952.86 |
| Jan 5, 2023 | 949.02 |
| Jan 4, 2023 | 943.12 |
| Jan 3, 2023 | 936.71 |
| Dec 30, 2022 | 928.77 |
| Dec 29, 2022 | 920.67 |
| Dec 28, 2022 | 915.08 |
| Dec 27, 2022 | 912.88 |
| Dec 23, 2022 | 908.36 |
| Dec 22, 2022 | 904.47 |
| Dec 21, 2022 | 895.76 |
| Dec 20, 2022 | 876.23 |
| Dec 19, 2022 | 855.87 |
| Dec 16, 2022 | 845.07 |
| Dec 15, 2022 | 843.15 |
| Dec 14, 2022 | 858.29 |
| Dec 13, 2022 | 851.72 |
| Dec 12, 2022 | 845.31 |
| Dec 9, 2022 | 837.82 |
| Dec 8, 2022 | 836.61 |
| Dec 7, 2022 | 837.48 |
| Dec 6, 2022 | 837.75 |
| Dec 5, 2022 | 838.92 |
| Dec 2, 2022 | 840.57 |
| Dec 1, 2022 | 843.45 |
| Nov 30, 2022 | 846.62 |
| Nov 29, 2022 | 849.97 |
| Nov 28, 2022 | 853.46 |
| Nov 25, 2022 | 857.10 |
| Nov 23, 2022 | 860.81 |
| Nov 22, 2022 | 864.42 |
| Nov 21, 2022 | 868.20 |
| Nov 18, 2022 | 871.43 |
| Nov 17, 2022 | 874.58 |
| Nov 16, 2022 | 878.01 |
| Nov 15, 2022 | 882.15 |
| Nov 14, 2022 | 886.15 |
| Nov 11, 2022 | 889.89 |
| Nov 10, 2022 | 892.61 |
| Nov 9, 2022 | 895.83 |
| Nov 8, 2022 | 900.29 |
| Nov 7, 2022 | 903.56 |
| Nov 4, 2022 | 906.79 |
| Nov 3, 2022 | 909.81 |
| Nov 2, 2022 | 913.52 |
| Nov 1, 2022 | 918.52 |
| Oct 31, 2022 | 923.54 |
| Oct 28, 2022 | 927.61 |
| Oct 27, 2022 | 931.73 |
| Oct 26, 2022 | 934.53 |
| Oct 25, 2022 | 938.45 |
| Oct 24, 2022 | 942.16 |
| Oct 21, 2022 | 946.37 |
| Oct 20, 2022 | 950.10 |
| Oct 19, 2022 | 954.87 |
| Oct 18, 2022 | 959.98 |
| Oct 17, 2022 | 964.60 |
| Oct 14, 2022 | 965.88 |
| Oct 13, 2022 | 970.78 |
| Oct 12, 2022 | 973.46 |
| Oct 11, 2022 | 973.71 |
| Oct 10, 2022 | 966.37 |
| Oct 7, 2022 | 960.95 |
| Oct 6, 2022 | 954.02 |
| Oct 5, 2022 | 944.82 |
| Oct 4, 2022 | 924.30 |
| Oct 3, 2022 | 923.42 |
| Sep 30, 2022 | 923.15 |
| Sep 29, 2022 | 922.86 |
| Sep 28, 2022 | 922.52 |
| Sep 27, 2022 | 922.25 |
| Sep 26, 2022 | 921.89 |
| Sep 23, 2022 | 921.53 |
| Sep 22, 2022 | 921.19 |
| Sep 21, 2022 | 920.86 |
| Sep 20, 2022 | 920.58 |
| Sep 19, 2022 | 920.29 |
| Sep 16, 2022 | 920.07 |
| Sep 15, 2022 | 919.84 |
| Sep 13, 2022 | 919.53 |
| Sep 12, 2022 | 919.23 |
| Sep 9, 2022 | 918.98 |
| Sep 8, 2022 | 918.73 |
| Sep 7, 2022 | 918.50 |
| Sep 6, 2022 | 918.24 |
| Sep 2, 2022 | 917.94 |
| Sep 1, 2022 | 917.58 |
| Aug 31, 2022 | 917.20 |
| Aug 30, 2022 | 916.88 |
| Aug 29, 2022 | 916.58 |
| Aug 26, 2022 | 916.28 |
| Aug 25, 2022 | 915.98 |
| Aug 24, 2022 | 915.67 |
| Aug 23, 2022 | 915.40 |
| Aug 22, 2022 | 915.16 |
| Aug 19, 2022 | 914.89 |
| Aug 18, 2022 | 914.58 |
| Aug 17, 2022 | 914.36 |
| Aug 16, 2022 | 914.01 |
| Aug 15, 2022 | 913.70 |
| Aug 12, 2022 | 913.33 |
| Aug 11, 2022 | 913.01 |
| Aug 10, 2022 | 912.68 |
| Aug 9, 2022 | 912.36 |
| Aug 8, 2022 | 912.00 |
| Aug 5, 2022 | 911.69 |
| Aug 4, 2022 | 911.46 |
| Aug 3, 2022 | 911.10 |
| Aug 2, 2022 | 910.81 |
| Aug 1, 2022 | 910.62 |
| Jul 29, 2022 | 910.47 |
| Jul 28, 2022 | 910.35 |
| Jul 27, 2022 | 910.22 |
| Jul 26, 2022 | 910.08 |
| Jul 25, 2022 | 909.97 |
| Jul 22, 2022 | 909.84 |
| Jul 21, 2022 | 909.72 |
| Jul 20, 2022 | 909.59 |
| Jul 19, 2022 | 909.50 |
| Jul 18, 2022 | 909.37 |
| Jul 15, 2022 | 909.30 |
| Jul 13, 2022 | 909.25 |
| Jul 11, 2022 | 909.18 |
| Jul 7, 2022 | 909.09 |
| Jul 6, 2022 | 909.00 |
| Jul 5, 2022 | 908.91 |
| Jul 1, 2022 | 908.82 |
| Jun 29, 2022 | 908.67 |
| Jun 28, 2022 | 908.53 |
| Jun 27, 2022 | 908.46 |
| Jun 24, 2022 | 908.33 |
| Jun 23, 2022 | 908.23 |
| Jun 22, 2022 | 908.07 |
| Jun 21, 2022 | 907.95 |
| Jun 16, 2022 | 907.84 |
| Jun 15, 2022 | 907.78 |
| Jun 14, 2022 | 907.73 |
| Jun 13, 2022 | 907.64 |
| Jun 10, 2022 | 907.55 |
| Jun 9, 2022 | 907.43 |
| Jun 8, 2022 | 907.34 |
| Jun 7, 2022 | 907.20 |
| Jun 6, 2022 | 907.09 |
| Jun 3, 2022 | 906.92 |
| Jun 2, 2022 | 906.74 |
| May 31, 2022 | 906.58 |
| May 27, 2022 | 906.47 |
| May 26, 2022 | 906.34 |
| May 25, 2022 | 906.26 |
| May 24, 2022 | 906.16 |
| May 23, 2022 | 906.07 |
| May 20, 2022 | 906.02 |
| May 19, 2022 | 905.94 |
| May 18, 2022 | 905.85 |
| May 17, 2022 | 905.76 |
| May 16, 2022 | 905.64 |
| May 13, 2022 | 905.51 |
| May 11, 2022 | 905.41 |
| May 10, 2022 | 905.32 |
| May 9, 2022 | 905.21 |
| May 6, 2022 | 905.09 |
| May 5, 2022 | 905.00 |
| May 4, 2022 | 904.88 |
| May 3, 2022 | 904.75 |
| May 2, 2022 | 904.63 |
| Apr 29, 2022 | 904.48 |
| Apr 28, 2022 | 904.36 |
| Apr 27, 2022 | 904.21 |
| Apr 26, 2022 | 904.00 |
| Apr 25, 2022 | 903.85 |
| Apr 22, 2022 | 903.65 |
| Apr 21, 2022 | 903.40 |
| Apr 20, 2022 | 903.22 |
| Apr 19, 2022 | 903.06 |
| Apr 18, 2022 | 902.93 |
| Apr 14, 2022 | 902.77 |
| Apr 13, 2022 | 902.61 |
| Apr 12, 2022 | 902.47 |
| Apr 11, 2022 | 902.29 |
| Apr 8, 2022 | 902.09 |
| Apr 7, 2022 | 901.91 |
| Apr 6, 2022 | 901.76 |
| Apr 5, 2022 | 901.67 |
| Apr 4, 2022 | 901.52 |
| Apr 1, 2022 | 901.34 |
| Mar 31, 2022 | 901.19 |
| Mar 30, 2022 | 901.04 |
| Mar 29, 2022 | 900.94 |
| Mar 28, 2022 | 900.77 |
| Mar 25, 2022 | 900.65 |
| Mar 23, 2022 | 900.52 |
| Mar 22, 2022 | 900.38 |
| Mar 21, 2022 | 900.22 |
| Mar 18, 2022 | 900.10 |
| Mar 17, 2022 | 899.95 |
| Mar 16, 2022 | 899.81 |
| Mar 10, 2022 | 899.63 |
| Mar 8, 2022 | 899.47 |
| Mar 7, 2022 | 899.41 |
| Mar 4, 2022 | 899.23 |
| Mar 3, 2022 | 899.11 |
| Mar 2, 2022 | 898.93 |
| Mar 1, 2022 | 898.73 |
| Feb 28, 2022 | 898.60 |
| Feb 25, 2022 | 898.46 |
| Feb 24, 2022 | 898.35 |
| Feb 23, 2022 | 898.23 |
| Feb 22, 2022 | 898.04 |
| Feb 17, 2022 | 897.89 |
| Feb 16, 2022 | 897.75 |
| Feb 11, 2022 | 897.61 |
| Feb 10, 2022 | 897.43 |
| Feb 9, 2022 | 897.28 |
| Feb 4, 2022 | 897.14 |
| Feb 1, 2022 | 896.98 |
| Jan 31, 2022 | 896.81 |
| Jan 28, 2022 | 896.62 |
| Jan 27, 2022 | 896.42 |
| Jan 26, 2022 | 896.36 |
| Jan 21, 2022 | 896.20 |
| Jan 20, 2022 | 896.04 |
| Jan 13, 2022 | 895.84 |
| Jan 12, 2022 | 895.75 |
| Jan 10, 2022 | 895.57 |
| Jan 7, 2022 | 895.37 |
| Jan 5, 2022 | 895.14 |
| Jan 4, 2022 | 895.05 |
| Dec 30, 2021 | 894.73 |
| Dec 23, 2021 | 894.51 |
| Dec 22, 2021 | 894.20 |
| Dec 8, 2021 | 893.93 |
| Dec 3, 2021 | 893.65 |