Donnelley Financial Solutions (DFIN) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 46.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.63 |
| May 21, 2026 | 46.82 |
| May 20, 2026 | 47.02 |
| May 19, 2026 | 47.20 |
| May 18, 2026 | 47.38 |
| May 15, 2026 | 47.58 |
| May 14, 2026 | 47.87 |
| May 13, 2026 | 48.15 |
| May 12, 2026 | 48.42 |
| May 11, 2026 | 48.62 |
| May 8, 2026 | 48.78 |
| May 7, 2026 | 48.92 |
| May 6, 2026 | 49.02 |
| May 5, 2026 | 49.14 |
| May 4, 2026 | 49.23 |
| May 1, 2026 | 49.17 |
| Apr 30, 2026 | 49.12 |
| Apr 29, 2026 | 49.10 |
| Apr 28, 2026 | 48.96 |
| Apr 27, 2026 | 48.72 |
| Apr 24, 2026 | 48.46 |
| Apr 23, 2026 | 48.28 |
| Apr 22, 2026 | 48.16 |
| Apr 21, 2026 | 48.03 |
| Apr 20, 2026 | 47.93 |
| Apr 17, 2026 | 47.83 |
| Apr 16, 2026 | 47.74 |
| Apr 15, 2026 | 47.67 |
| Apr 14, 2026 | 47.71 |
| Apr 13, 2026 | 47.77 |
| Apr 10, 2026 | 47.82 |
| Apr 9, 2026 | 47.89 |
| Apr 8, 2026 | 47.95 |
| Apr 7, 2026 | 48.04 |
| Apr 6, 2026 | 48.14 |
| Apr 2, 2026 | 48.26 |
| Apr 1, 2026 | 48.40 |
| Mar 31, 2026 | 48.54 |
| Mar 30, 2026 | 48.70 |
| Mar 27, 2026 | 48.88 |
| Mar 26, 2026 | 49.04 |
| Mar 25, 2026 | 49.16 |
| Mar 24, 2026 | 49.25 |
| Mar 23, 2026 | 49.35 |
| Mar 20, 2026 | 49.43 |
| Mar 19, 2026 | 49.49 |
| Mar 18, 2026 | 49.56 |
| Mar 17, 2026 | 49.59 |
| Mar 16, 2026 | 49.58 |
| Mar 13, 2026 | 49.53 |
| Mar 12, 2026 | 49.49 |
| Mar 11, 2026 | 49.46 |
| Mar 10, 2026 | 49.40 |
| Mar 9, 2026 | 49.37 |
| Mar 6, 2026 | 49.35 |
| Mar 5, 2026 | 49.28 |
| Mar 4, 2026 | 49.15 |
| Mar 3, 2026 | 49.02 |
| Mar 2, 2026 | 48.90 |
| Feb 27, 2026 | 48.79 |
| Feb 26, 2026 | 48.68 |
| Feb 25, 2026 | 48.61 |
| Feb 24, 2026 | 48.54 |
| Feb 23, 2026 | 48.47 |
| Feb 20, 2026 | 48.45 |
| Feb 19, 2026 | 48.42 |
| Feb 18, 2026 | 48.37 |
| Feb 17, 2026 | 48.33 |
| Feb 13, 2026 | 48.43 |
| Feb 12, 2026 | 48.62 |
| Feb 11, 2026 | 48.81 |
| Feb 10, 2026 | 48.97 |
| Feb 9, 2026 | 49.05 |
| Feb 6, 2026 | 49.09 |
| Feb 5, 2026 | 49.06 |
| Feb 4, 2026 | 49.05 |
| Feb 3, 2026 | 48.98 |
| Feb 2, 2026 | 48.94 |
| Jan 30, 2026 | 48.80 |
| Jan 29, 2026 | 48.66 |
| Jan 28, 2026 | 48.55 |
| Jan 27, 2026 | 48.44 |
| Jan 26, 2026 | 48.33 |
| Jan 23, 2026 | 48.18 |
| Jan 22, 2026 | 48.03 |
| Jan 21, 2026 | 47.85 |
| Jan 20, 2026 | 47.67 |
| Jan 16, 2026 | 47.53 |
| Jan 15, 2026 | 47.33 |
| Jan 14, 2026 | 47.16 |
| Jan 13, 2026 | 47.00 |
| Jan 12, 2026 | 46.86 |
| Jan 9, 2026 | 46.71 |
| Jan 8, 2026 | 46.72 |
| Jan 7, 2026 | 46.74 |
| Jan 6, 2026 | 46.82 |
| Jan 5, 2026 | 46.90 |
| Jan 2, 2026 | 46.99 |
| Dec 31, 2025 | 47.10 |
| Dec 30, 2025 | 47.18 |
| Dec 29, 2025 | 47.27 |
| Dec 26, 2025 | 47.37 |
| Dec 24, 2025 | 47.53 |
| Dec 23, 2025 | 47.72 |
| Dec 22, 2025 | 47.85 |
| Dec 19, 2025 | 47.95 |
| Dec 18, 2025 | 48.07 |
| Dec 17, 2025 | 48.21 |
| Dec 16, 2025 | 48.36 |
| Dec 15, 2025 | 48.54 |
| Dec 12, 2025 | 48.71 |
| Dec 11, 2025 | 48.85 |
| Dec 10, 2025 | 48.96 |
| Dec 9, 2025 | 49.08 |
| Dec 8, 2025 | 49.19 |
| Dec 5, 2025 | 49.30 |
| Dec 4, 2025 | 49.40 |
| Dec 3, 2025 | 49.46 |
| Dec 2, 2025 | 49.49 |
| Dec 1, 2025 | 49.56 |
| Nov 28, 2025 | 49.66 |
| Nov 26, 2025 | 49.75 |
| Nov 25, 2025 | 49.84 |
| Nov 24, 2025 | 49.94 |
| Nov 21, 2025 | 50.08 |
| Nov 20, 2025 | 50.24 |
| Nov 19, 2025 | 50.46 |
| Nov 18, 2025 | 50.64 |
| Nov 17, 2025 | 50.87 |
| Nov 14, 2025 | 51.11 |
| Nov 13, 2025 | 51.32 |
| Nov 12, 2025 | 51.52 |
| Nov 11, 2025 | 51.69 |
| Nov 10, 2025 | 51.88 |
| Nov 7, 2025 | 52.07 |
| Nov 6, 2025 | 52.29 |
| Nov 5, 2025 | 52.51 |
| Nov 4, 2025 | 52.72 |
| Nov 3, 2025 | 52.93 |
| Oct 31, 2025 | 53.13 |
| Oct 30, 2025 | 53.31 |
| Oct 29, 2025 | 53.48 |
| Oct 28, 2025 | 53.68 |
| Oct 27, 2025 | 53.76 |
| Oct 24, 2025 | 53.80 |
| Oct 23, 2025 | 53.84 |
| Oct 22, 2025 | 53.91 |
| Oct 21, 2025 | 53.99 |
| Oct 20, 2025 | 54.01 |
| Oct 17, 2025 | 54.03 |
| Oct 16, 2025 | 54.04 |
| Oct 15, 2025 | 54.05 |
| Oct 14, 2025 | 53.98 |
| Oct 13, 2025 | 53.91 |
| Oct 10, 2025 | 53.87 |
| Oct 9, 2025 | 53.90 |
| Oct 8, 2025 | 54.14 |
| Oct 7, 2025 | 54.38 |
| Oct 6, 2025 | 54.60 |
| Oct 3, 2025 | 54.81 |
| Oct 2, 2025 | 55.00 |
| Oct 1, 2025 | 55.21 |
| Sep 30, 2025 | 55.40 |
| Sep 29, 2025 | 55.60 |
| Sep 26, 2025 | 55.79 |
| Sep 25, 2025 | 56.00 |
| Sep 24, 2025 | 56.21 |
| Sep 23, 2025 | 56.43 |
| Sep 22, 2025 | 56.68 |
| Sep 19, 2025 | 56.94 |
| Sep 18, 2025 | 57.19 |
| Sep 17, 2025 | 57.42 |
| Sep 16, 2025 | 57.63 |
| Sep 15, 2025 | 57.84 |
| Sep 12, 2025 | 58.03 |
| Sep 11, 2025 | 58.19 |
| Sep 10, 2025 | 58.31 |
| Sep 9, 2025 | 58.46 |
| Sep 8, 2025 | 58.58 |
| Sep 5, 2025 | 58.66 |
| Sep 4, 2025 | 58.76 |
| Sep 3, 2025 | 58.85 |
| Sep 2, 2025 | 58.95 |
| Aug 29, 2025 | 59.03 |
| Aug 28, 2025 | 59.10 |
| Aug 27, 2025 | 59.15 |
| Aug 26, 2025 | 59.20 |
| Aug 25, 2025 | 59.21 |
| Aug 22, 2025 | 59.24 |
| Aug 21, 2025 | 59.29 |
| Aug 20, 2025 | 59.34 |
| Aug 19, 2025 | 59.39 |
| Aug 18, 2025 | 59.42 |
| Aug 15, 2025 | 59.44 |
| Aug 14, 2025 | 59.46 |
| Aug 13, 2025 | 59.44 |
| Aug 12, 2025 | 59.36 |
| Aug 11, 2025 | 59.32 |
| Aug 8, 2025 | 59.38 |
| Aug 7, 2025 | 59.45 |
| Aug 6, 2025 | 59.51 |
| Aug 5, 2025 | 59.54 |
| Aug 4, 2025 | 59.61 |
| Aug 1, 2025 | 59.65 |
| Jul 31, 2025 | 59.73 |
| Jul 30, 2025 | 59.78 |
| Jul 29, 2025 | 59.60 |
| Jul 28, 2025 | 59.41 |
| Jul 25, 2025 | 59.20 |
| Jul 24, 2025 | 59.02 |
| Jul 23, 2025 | 58.85 |
| Jul 22, 2025 | 58.66 |
| Jul 21, 2025 | 58.50 |
| Jul 18, 2025 | 58.32 |
| Jul 17, 2025 | 58.14 |
| Jul 16, 2025 | 57.94 |
| Jul 15, 2025 | 57.75 |
| Jul 14, 2025 | 57.54 |
| Jul 11, 2025 | 57.24 |
| Jul 10, 2025 | 56.88 |
| Jul 9, 2025 | 56.47 |
| Jul 8, 2025 | 56.07 |
| Jul 7, 2025 | 55.69 |
| Jul 3, 2025 | 55.27 |
| Jul 2, 2025 | 54.86 |
| Jul 1, 2025 | 54.44 |
| Jun 30, 2025 | 54.05 |
| Jun 27, 2025 | 53.63 |
| Jun 26, 2025 | 53.20 |
| Jun 25, 2025 | 52.81 |
| Jun 24, 2025 | 52.39 |
| Jun 23, 2025 | 51.97 |
| Jun 20, 2025 | 51.61 |
| Jun 18, 2025 | 51.18 |
| Jun 17, 2025 | 50.76 |
| Jun 16, 2025 | 50.38 |
| Jun 13, 2025 | 50.03 |
| Jun 12, 2025 | 49.79 |
| Jun 11, 2025 | 49.51 |
| Jun 10, 2025 | 49.22 |
| Jun 9, 2025 | 48.94 |
| Jun 6, 2025 | 48.71 |
| Jun 5, 2025 | 48.49 |
| Jun 4, 2025 | 48.29 |
| Jun 3, 2025 | 48.09 |
| Jun 2, 2025 | 47.89 |
| May 30, 2025 | 47.71 |
| May 29, 2025 | 47.52 |
| May 28, 2025 | 47.31 |
| May 27, 2025 | 47.09 |
| May 23, 2025 | 46.84 |
| May 22, 2025 | 46.63 |
| May 21, 2025 | 46.42 |
| May 20, 2025 | 46.23 |
| May 19, 2025 | 46.05 |
| May 16, 2025 | 45.89 |
| May 15, 2025 | 45.71 |
| May 14, 2025 | 45.54 |
| May 13, 2025 | 45.37 |
| May 12, 2025 | 45.21 |
| May 9, 2025 | 45.11 |
| May 8, 2025 | 45.01 |
| May 7, 2025 | 44.95 |
| May 6, 2025 | 44.90 |
| May 5, 2025 | 44.86 |
| May 2, 2025 | 44.79 |
| May 1, 2025 | 44.74 |
| Apr 30, 2025 | 44.70 |
| Apr 29, 2025 | 44.75 |
| Apr 28, 2025 | 45.14 |
| Apr 25, 2025 | 45.57 |
| Apr 24, 2025 | 45.98 |
| Apr 23, 2025 | 46.42 |
| Apr 22, 2025 | 46.90 |
| Apr 21, 2025 | 47.38 |
| Apr 17, 2025 | 47.93 |
| Apr 16, 2025 | 48.48 |
| Apr 15, 2025 | 49.01 |
| Apr 14, 2025 | 49.53 |
| Apr 11, 2025 | 50.04 |
| Apr 10, 2025 | 50.57 |
| Apr 9, 2025 | 51.09 |
| Apr 8, 2025 | 51.58 |
| Apr 7, 2025 | 52.15 |
| Apr 4, 2025 | 52.70 |
| Apr 3, 2025 | 53.23 |
| Apr 2, 2025 | 53.70 |
| Apr 1, 2025 | 54.11 |
| Mar 31, 2025 | 54.48 |
| Mar 28, 2025 | 54.85 |
| Mar 27, 2025 | 55.20 |
| Mar 26, 2025 | 55.51 |
| Mar 25, 2025 | 55.78 |
| Mar 24, 2025 | 56.03 |
| Mar 21, 2025 | 56.31 |
| Mar 20, 2025 | 56.59 |
| Mar 19, 2025 | 56.86 |
| Mar 18, 2025 | 57.17 |
| Mar 17, 2025 | 57.49 |
| Mar 14, 2025 | 57.87 |
| Mar 13, 2025 | 58.26 |
| Mar 12, 2025 | 58.64 |
| Mar 11, 2025 | 59.02 |
| Mar 10, 2025 | 59.36 |
| Mar 7, 2025 | 59.67 |
| Mar 6, 2025 | 59.96 |
| Mar 5, 2025 | 60.25 |
| Mar 4, 2025 | 60.52 |
| Mar 3, 2025 | 60.85 |
| Feb 28, 2025 | 61.15 |
| Feb 27, 2025 | 61.40 |
| Feb 26, 2025 | 61.65 |
| Feb 25, 2025 | 61.87 |
| Feb 24, 2025 | 62.09 |
| Feb 21, 2025 | 62.32 |
| Feb 20, 2025 | 62.55 |
| Feb 19, 2025 | 62.75 |
| Feb 18, 2025 | 63.00 |
| Feb 14, 2025 | 63.17 |
| Feb 13, 2025 | 63.05 |
| Feb 12, 2025 | 62.92 |
| Feb 11, 2025 | 62.81 |
| Feb 10, 2025 | 62.68 |
| Feb 7, 2025 | 62.56 |
| Feb 6, 2025 | 62.45 |
| Feb 5, 2025 | 62.30 |
| Feb 4, 2025 | 62.11 |
| Feb 3, 2025 | 61.97 |
| Jan 31, 2025 | 61.84 |
| Jan 30, 2025 | 61.72 |
| Jan 29, 2025 | 61.60 |
| Jan 28, 2025 | 61.52 |
| Jan 27, 2025 | 61.44 |
| Jan 24, 2025 | 61.41 |
| Jan 23, 2025 | 61.29 |
| Jan 22, 2025 | 61.21 |
| Jan 21, 2025 | 61.11 |
| Jan 17, 2025 | 60.96 |
| Jan 16, 2025 | 60.85 |
| Jan 15, 2025 | 60.74 |
| Jan 14, 2025 | 60.68 |
| Jan 13, 2025 | 60.74 |
| Jan 10, 2025 | 60.83 |
| Jan 8, 2025 | 60.94 |
| Jan 7, 2025 | 61.03 |
| Jan 6, 2025 | 61.13 |
| Jan 3, 2025 | 61.24 |
| Jan 2, 2025 | 61.31 |
| Dec 31, 2024 | 61.39 |
| Dec 30, 2024 | 61.49 |
| Dec 27, 2024 | 61.58 |
| Dec 26, 2024 | 61.65 |
| Dec 24, 2024 | 61.72 |
| Dec 23, 2024 | 61.80 |
| Dec 20, 2024 | 61.88 |
| Dec 19, 2024 | 61.94 |
| Dec 18, 2024 | 62.04 |
| Dec 17, 2024 | 62.14 |
| Dec 16, 2024 | 62.19 |
| Dec 13, 2024 | 62.26 |
| Dec 12, 2024 | 62.33 |
| Dec 11, 2024 | 62.43 |
| Dec 10, 2024 | 62.52 |
| Dec 9, 2024 | 62.61 |
| Dec 6, 2024 | 62.70 |
| Dec 5, 2024 | 62.81 |
| Dec 4, 2024 | 62.93 |
| Dec 3, 2024 | 63.04 |
| Dec 2, 2024 | 63.19 |
| Nov 29, 2024 | 63.33 |
| Nov 27, 2024 | 63.52 |
| Nov 26, 2024 | 63.68 |
| Nov 25, 2024 | 63.88 |
| Nov 22, 2024 | 64.04 |
| Nov 21, 2024 | 64.19 |
| Nov 20, 2024 | 64.30 |
| Nov 19, 2024 | 64.41 |
| Nov 18, 2024 | 64.53 |
| Nov 15, 2024 | 64.64 |
| Nov 14, 2024 | 64.72 |
| Nov 13, 2024 | 64.81 |
| Nov 12, 2024 | 64.89 |
| Nov 11, 2024 | 64.96 |
| Nov 8, 2024 | 64.99 |
| Nov 7, 2024 | 65.08 |
| Nov 6, 2024 | 65.15 |
| Nov 5, 2024 | 65.26 |
| Nov 4, 2024 | 65.43 |
| Nov 1, 2024 | 65.62 |
| Oct 31, 2024 | 65.79 |
| Oct 30, 2024 | 65.93 |
| Oct 29, 2024 | 65.94 |
| Oct 28, 2024 | 65.98 |
| Oct 25, 2024 | 66.01 |
| Oct 24, 2024 | 66.04 |
| Oct 23, 2024 | 66.05 |
| Oct 22, 2024 | 66.05 |
| Oct 21, 2024 | 66.02 |
| Oct 18, 2024 | 65.99 |
| Oct 17, 2024 | 65.89 |
| Oct 16, 2024 | 65.77 |
| Oct 15, 2024 | 65.70 |
| Oct 14, 2024 | 65.59 |
| Oct 11, 2024 | 65.55 |
| Oct 10, 2024 | 65.54 |
| Oct 9, 2024 | 65.60 |
| Oct 8, 2024 | 65.67 |
| Oct 7, 2024 | 65.75 |
| Oct 4, 2024 | 65.83 |
| Oct 3, 2024 | 65.87 |
| Oct 2, 2024 | 65.88 |
| Oct 1, 2024 | 65.92 |
| Sep 30, 2024 | 65.95 |
| Sep 27, 2024 | 65.94 |
| Sep 26, 2024 | 65.93 |
| Sep 25, 2024 | 65.92 |
| Sep 24, 2024 | 65.91 |
| Sep 23, 2024 | 65.83 |
| Sep 20, 2024 | 65.69 |
| Sep 19, 2024 | 65.55 |
| Sep 18, 2024 | 65.34 |
| Sep 17, 2024 | 65.14 |
| Sep 16, 2024 | 64.92 |
| Sep 13, 2024 | 64.71 |
| Sep 12, 2024 | 64.53 |
| Sep 11, 2024 | 64.39 |
| Sep 10, 2024 | 64.26 |
| Sep 9, 2024 | 64.14 |
| Sep 6, 2024 | 63.99 |
| Sep 5, 2024 | 63.86 |
| Sep 4, 2024 | 63.75 |
| Sep 3, 2024 | 63.61 |
| Aug 30, 2024 | 63.45 |
| Aug 29, 2024 | 63.28 |
| Aug 28, 2024 | 63.13 |
| Aug 27, 2024 | 62.97 |
| Aug 26, 2024 | 62.79 |
| Aug 23, 2024 | 62.62 |
| Aug 22, 2024 | 62.47 |
| Aug 21, 2024 | 62.33 |
| Aug 20, 2024 | 62.21 |
| Aug 19, 2024 | 62.08 |
| Aug 16, 2024 | 61.97 |
| Aug 15, 2024 | 61.89 |
| Aug 14, 2024 | 61.78 |
| Aug 13, 2024 | 61.70 |
| Aug 12, 2024 | 61.65 |
| Aug 9, 2024 | 61.59 |
| Aug 8, 2024 | 61.54 |
| Aug 7, 2024 | 61.50 |
| Aug 6, 2024 | 61.51 |
| Aug 5, 2024 | 61.48 |
| Aug 2, 2024 | 61.51 |
| Aug 1, 2024 | 61.49 |
| Jul 31, 2024 | 61.48 |
| Jul 30, 2024 | 61.42 |
| Jul 29, 2024 | 61.29 |
| Jul 26, 2024 | 61.16 |
| Jul 25, 2024 | 61.01 |
| Jul 24, 2024 | 60.88 |
| Jul 23, 2024 | 60.79 |
| Jul 22, 2024 | 60.68 |
| Jul 19, 2024 | 60.59 |
| Jul 18, 2024 | 60.54 |
| Jul 17, 2024 | 60.51 |
| Jul 16, 2024 | 60.48 |
| Jul 15, 2024 | 60.42 |
| Jul 12, 2024 | 60.36 |
| Jul 11, 2024 | 60.41 |
| Jul 10, 2024 | 60.48 |
| Jul 9, 2024 | 60.57 |
| Jul 8, 2024 | 60.65 |
| Jul 5, 2024 | 60.77 |
| Jul 3, 2024 | 60.90 |
| Jul 2, 2024 | 60.98 |
| Jul 1, 2024 | 61.02 |
| Jun 28, 2024 | 61.07 |
| Jun 27, 2024 | 61.10 |
| Jun 26, 2024 | 61.16 |
| Jun 25, 2024 | 61.22 |
| Jun 24, 2024 | 61.26 |
| Jun 21, 2024 | 61.28 |
| Jun 20, 2024 | 61.32 |
| Jun 18, 2024 | 61.38 |
| Jun 17, 2024 | 61.43 |
| Jun 14, 2024 | 61.50 |
| Jun 13, 2024 | 61.56 |
| Jun 12, 2024 | 61.62 |
| Jun 11, 2024 | 61.65 |
| Jun 10, 2024 | 61.72 |
| Jun 7, 2024 | 61.79 |
| Jun 6, 2024 | 61.84 |
| Jun 5, 2024 | 61.85 |
| Jun 4, 2024 | 61.84 |
| Jun 3, 2024 | 61.87 |
| May 31, 2024 | 61.92 |
| May 30, 2024 | 61.94 |
| May 29, 2024 | 61.99 |
| May 28, 2024 | 62.00 |
| May 24, 2024 | 62.03 |
| May 23, 2024 | 62.06 |
| May 22, 2024 | 62.11 |
| May 21, 2024 | 62.15 |
| May 20, 2024 | 62.15 |
| May 17, 2024 | 62.14 |
| May 16, 2024 | 62.10 |
| May 15, 2024 | 62.13 |
| May 14, 2024 | 62.18 |
| May 13, 2024 | 62.26 |
| May 10, 2024 | 62.31 |
| May 9, 2024 | 62.37 |
| May 8, 2024 | 62.39 |
| May 7, 2024 | 62.41 |
| May 6, 2024 | 62.44 |
| May 3, 2024 | 62.45 |
| May 2, 2024 | 62.49 |
| May 1, 2024 | 62.50 |
| Apr 30, 2024 | 62.56 |
| Apr 29, 2024 | 62.53 |
| Apr 26, 2024 | 62.53 |
| Apr 25, 2024 | 62.54 |
| Apr 24, 2024 | 62.54 |
| Apr 23, 2024 | 62.53 |
| Apr 22, 2024 | 62.52 |
| Apr 19, 2024 | 62.52 |
| Apr 18, 2024 | 62.52 |
| Apr 17, 2024 | 62.53 |
| Apr 16, 2024 | 62.55 |
| Apr 15, 2024 | 62.60 |
| Apr 12, 2024 | 62.65 |
| Apr 11, 2024 | 62.65 |
| Apr 10, 2024 | 62.71 |
| Apr 9, 2024 | 62.78 |
| Apr 8, 2024 | 62.81 |
| Apr 5, 2024 | 62.86 |
| Apr 4, 2024 | 62.92 |
| Apr 3, 2024 | 62.97 |
| Apr 2, 2024 | 63.02 |
| Apr 1, 2024 | 63.05 |
| Mar 28, 2024 | 63.04 |
| Mar 27, 2024 | 63.02 |
| Mar 26, 2024 | 63.01 |
| Mar 25, 2024 | 63.00 |
| Mar 22, 2024 | 63.00 |
| Mar 21, 2024 | 62.98 |
| Mar 20, 2024 | 62.93 |
| Mar 19, 2024 | 62.90 |
| Mar 18, 2024 | 62.85 |
| Mar 15, 2024 | 62.82 |
| Mar 14, 2024 | 62.78 |
| Mar 13, 2024 | 62.74 |
| Mar 12, 2024 | 62.71 |
| Mar 11, 2024 | 62.69 |
| Mar 8, 2024 | 62.69 |
| Mar 7, 2024 | 62.69 |
| Mar 6, 2024 | 62.71 |
| Mar 5, 2024 | 62.68 |
| Mar 4, 2024 | 62.60 |
| Mar 1, 2024 | 62.52 |
| Feb 29, 2024 | 62.46 |
| Feb 28, 2024 | 62.39 |
| Feb 27, 2024 | 62.33 |
| Feb 26, 2024 | 62.27 |
| Feb 23, 2024 | 62.20 |
| Feb 22, 2024 | 62.14 |
| Feb 21, 2024 | 62.04 |
| Feb 20, 2024 | 61.97 |
| Feb 16, 2024 | 61.91 |
| Feb 15, 2024 | 61.88 |
| Feb 14, 2024 | 61.79 |
| Feb 13, 2024 | 61.68 |
| Feb 12, 2024 | 61.62 |
| Feb 9, 2024 | 61.50 |
| Feb 8, 2024 | 61.37 |
| Feb 7, 2024 | 61.27 |
| Feb 6, 2024 | 61.18 |
| Feb 5, 2024 | 61.09 |
| Feb 2, 2024 | 60.98 |
| Feb 1, 2024 | 60.85 |
| Jan 31, 2024 | 60.72 |
| Jan 30, 2024 | 60.60 |
| Jan 29, 2024 | 60.45 |
| Jan 26, 2024 | 60.32 |
| Jan 25, 2024 | 60.16 |
| Jan 24, 2024 | 59.98 |
| Jan 23, 2024 | 59.76 |
| Jan 22, 2024 | 59.57 |
| Jan 19, 2024 | 59.37 |
| Jan 18, 2024 | 59.24 |
| Jan 17, 2024 | 59.11 |
| Jan 16, 2024 | 59.00 |
| Jan 12, 2024 | 58.88 |
| Jan 11, 2024 | 58.77 |
| Jan 10, 2024 | 58.63 |
| Jan 9, 2024 | 58.49 |
| Jan 8, 2024 | 58.32 |
| Jan 5, 2024 | 58.13 |
| Jan 4, 2024 | 57.98 |
| Jan 3, 2024 | 57.82 |
| Jan 2, 2024 | 57.67 |
| Dec 29, 2023 | 57.50 |
| Dec 28, 2023 | 57.34 |
| Dec 27, 2023 | 57.17 |
| Dec 26, 2023 | 56.99 |
| Dec 22, 2023 | 56.81 |
| Dec 21, 2023 | 56.65 |
| Dec 20, 2023 | 56.52 |
| Dec 19, 2023 | 56.42 |
| Dec 18, 2023 | 56.30 |
| Dec 15, 2023 | 56.17 |
| Dec 14, 2023 | 56.04 |
| Dec 13, 2023 | 55.92 |
| Dec 12, 2023 | 55.80 |
| Dec 11, 2023 | 55.73 |
| Dec 8, 2023 | 55.63 |
| Dec 7, 2023 | 55.50 |
| Dec 6, 2023 | 55.35 |
| Dec 5, 2023 | 55.18 |
| Dec 4, 2023 | 55.03 |
| Dec 1, 2023 | 54.91 |
| Nov 30, 2023 | 54.79 |
| Nov 29, 2023 | 54.65 |
| Nov 28, 2023 | 54.51 |
| Nov 27, 2023 | 54.40 |
| Nov 24, 2023 | 54.25 |
| Nov 22, 2023 | 54.08 |
| Nov 21, 2023 | 53.91 |
| Nov 20, 2023 | 53.75 |
| Nov 17, 2023 | 53.57 |
| Nov 16, 2023 | 53.39 |
| Nov 15, 2023 | 53.23 |
| Nov 14, 2023 | 53.07 |
| Nov 13, 2023 | 52.92 |
| Nov 10, 2023 | 52.82 |
| Nov 9, 2023 | 52.72 |
| Nov 8, 2023 | 52.65 |
| Nov 7, 2023 | 52.55 |
| Nov 6, 2023 | 52.44 |
| Nov 3, 2023 | 52.27 |
| Nov 2, 2023 | 52.11 |
| Nov 1, 2023 | 51.96 |
| Oct 31, 2023 | 51.80 |
| Oct 30, 2023 | 51.64 |
| Oct 27, 2023 | 51.50 |
| Oct 26, 2023 | 51.36 |
| Oct 25, 2023 | 51.27 |
| Oct 24, 2023 | 51.19 |
| Oct 23, 2023 | 51.09 |
| Oct 20, 2023 | 51.02 |
| Oct 19, 2023 | 50.94 |
| Oct 18, 2023 | 50.85 |
| Oct 17, 2023 | 50.74 |
| Oct 16, 2023 | 50.60 |
| Oct 13, 2023 | 50.49 |
| Oct 12, 2023 | 50.35 |
| Oct 11, 2023 | 50.23 |
| Oct 10, 2023 | 50.04 |
| Oct 9, 2023 | 49.87 |
| Oct 6, 2023 | 49.70 |
| Oct 5, 2023 | 49.56 |
| Oct 4, 2023 | 49.42 |
| Oct 3, 2023 | 49.29 |
| Oct 2, 2023 | 49.15 |
| Sep 29, 2023 | 48.97 |
| Sep 28, 2023 | 48.80 |
| Sep 27, 2023 | 48.69 |
| Sep 26, 2023 | 48.62 |
| Sep 25, 2023 | 48.56 |
| Sep 22, 2023 | 48.46 |
| Sep 21, 2023 | 48.36 |
| Sep 20, 2023 | 48.29 |
| Sep 19, 2023 | 48.19 |
| Sep 18, 2023 | 48.07 |
| Sep 15, 2023 | 47.92 |
| Sep 14, 2023 | 47.77 |
| Sep 13, 2023 | 47.68 |
| Sep 12, 2023 | 47.62 |
| Sep 11, 2023 | 47.56 |
| Sep 8, 2023 | 47.48 |
| Sep 7, 2023 | 47.39 |
| Sep 6, 2023 | 47.31 |
| Sep 5, 2023 | 47.20 |
| Sep 1, 2023 | 47.07 |
| Aug 31, 2023 | 46.93 |
| Aug 30, 2023 | 46.84 |
| Aug 29, 2023 | 46.76 |
| Aug 28, 2023 | 46.68 |
| Aug 25, 2023 | 46.66 |
| Aug 24, 2023 | 46.66 |
| Aug 23, 2023 | 46.65 |
| Aug 22, 2023 | 46.62 |
| Aug 21, 2023 | 46.61 |
| Aug 18, 2023 | 46.62 |
| Aug 17, 2023 | 46.62 |
| Aug 16, 2023 | 46.61 |
| Aug 15, 2023 | 46.57 |
| Aug 14, 2023 | 46.54 |
| Aug 11, 2023 | 46.48 |
| Aug 10, 2023 | 46.41 |
| Aug 9, 2023 | 46.32 |
| Aug 8, 2023 | 46.25 |
| Aug 7, 2023 | 46.16 |
| Aug 4, 2023 | 46.10 |
| Aug 3, 2023 | 46.04 |
| Aug 2, 2023 | 46.00 |
| Aug 1, 2023 | 45.93 |
| Jul 31, 2023 | 45.90 |
| Jul 28, 2023 | 45.88 |
| Jul 27, 2023 | 45.84 |
| Jul 26, 2023 | 45.78 |
| Jul 25, 2023 | 45.70 |
| Jul 24, 2023 | 45.62 |
| Jul 21, 2023 | 45.57 |
| Jul 20, 2023 | 45.50 |
| Jul 19, 2023 | 45.39 |
| Jul 18, 2023 | 45.27 |
| Jul 17, 2023 | 45.15 |
| Jul 14, 2023 | 45.07 |
| Jul 13, 2023 | 44.96 |
| Jul 12, 2023 | 44.85 |
| Jul 11, 2023 | 44.74 |
| Jul 10, 2023 | 44.67 |
| Jul 7, 2023 | 44.59 |
| Jul 6, 2023 | 44.57 |
| Jul 5, 2023 | 44.58 |
| Jul 3, 2023 | 44.57 |
| Jun 30, 2023 | 44.55 |
| Jun 29, 2023 | 44.51 |
| Jun 28, 2023 | 44.49 |
| Jun 27, 2023 | 44.49 |
| Jun 26, 2023 | 44.50 |
| Jun 23, 2023 | 44.51 |
| Jun 22, 2023 | 44.51 |
| Jun 21, 2023 | 44.49 |
| Jun 20, 2023 | 44.43 |
| Jun 16, 2023 | 44.34 |
| Jun 15, 2023 | 44.25 |
| Jun 14, 2023 | 44.13 |
| Jun 13, 2023 | 44.02 |
| Jun 12, 2023 | 43.91 |
| Jun 9, 2023 | 43.79 |
| Jun 8, 2023 | 43.66 |
| Jun 7, 2023 | 43.52 |
| Jun 6, 2023 | 43.39 |
| Jun 5, 2023 | 43.25 |
| Jun 2, 2023 | 43.13 |
| Jun 1, 2023 | 42.98 |
| May 31, 2023 | 42.86 |
| May 30, 2023 | 42.72 |
| May 26, 2023 | 42.56 |
| May 25, 2023 | 42.42 |
| May 24, 2023 | 42.27 |
| May 23, 2023 | 42.11 |
| May 22, 2023 | 41.92 |
| May 19, 2023 | 41.76 |
| May 18, 2023 | 41.65 |
| May 17, 2023 | 41.55 |
| May 16, 2023 | 41.44 |
| May 15, 2023 | 41.35 |
| May 12, 2023 | 41.31 |
| May 11, 2023 | 41.25 |
| May 10, 2023 | 41.21 |
| May 9, 2023 | 41.16 |
| May 8, 2023 | 41.13 |
| May 5, 2023 | 41.14 |
| May 4, 2023 | 41.16 |
| May 3, 2023 | 41.16 |
| May 2, 2023 | 41.06 |
| May 1, 2023 | 41.22 |
| Apr 28, 2023 | 41.36 |
| Apr 27, 2023 | 41.49 |
| Apr 26, 2023 | 41.61 |
| Apr 25, 2023 | 41.75 |
| Apr 24, 2023 | 41.86 |
| Apr 21, 2023 | 41.95 |
| Apr 20, 2023 | 42.04 |
| Apr 19, 2023 | 42.14 |
| Apr 18, 2023 | 42.24 |
| Apr 17, 2023 | 42.35 |
| Apr 14, 2023 | 42.45 |
| Apr 13, 2023 | 42.51 |
| Apr 12, 2023 | 42.55 |
| Apr 11, 2023 | 42.59 |
| Apr 10, 2023 | 42.65 |
| Apr 6, 2023 | 42.72 |
| Apr 5, 2023 | 42.78 |
| Apr 4, 2023 | 42.84 |
| Apr 3, 2023 | 42.89 |
| Mar 31, 2023 | 42.91 |
| Mar 30, 2023 | 42.92 |
| Mar 29, 2023 | 42.94 |
| Mar 28, 2023 | 42.97 |
| Mar 27, 2023 | 43.02 |
| Mar 24, 2023 | 43.06 |
| Mar 23, 2023 | 43.12 |
| Mar 22, 2023 | 43.18 |
| Mar 21, 2023 | 43.23 |
| Mar 20, 2023 | 43.27 |
| Mar 17, 2023 | 43.31 |
| Mar 16, 2023 | 43.37 |
| Mar 15, 2023 | 43.40 |
| Mar 14, 2023 | 43.44 |
| Mar 13, 2023 | 43.50 |
| Mar 10, 2023 | 43.53 |
| Mar 9, 2023 | 43.53 |
| Mar 8, 2023 | 43.48 |
| Mar 7, 2023 | 43.43 |
| Mar 6, 2023 | 43.36 |
| Mar 3, 2023 | 43.29 |
| Mar 2, 2023 | 43.18 |
| Mar 1, 2023 | 43.08 |
| Feb 28, 2023 | 42.99 |
| Feb 27, 2023 | 42.90 |
| Feb 24, 2023 | 42.80 |
| Feb 23, 2023 | 42.68 |
| Feb 22, 2023 | 42.55 |
| Feb 21, 2023 | 42.44 |
| Feb 17, 2023 | 42.38 |
| Feb 16, 2023 | 42.11 |
| Feb 15, 2023 | 41.85 |
| Feb 14, 2023 | 41.62 |
| Feb 13, 2023 | 41.39 |
| Feb 10, 2023 | 41.17 |
| Feb 9, 2023 | 40.93 |
| Feb 8, 2023 | 40.68 |
| Feb 7, 2023 | 40.45 |
| Feb 6, 2023 | 40.20 |
| Feb 3, 2023 | 39.96 |
| Feb 2, 2023 | 39.72 |
| Feb 1, 2023 | 39.48 |
| Jan 31, 2023 | 39.29 |
| Jan 30, 2023 | 39.12 |
| Jan 27, 2023 | 38.98 |
| Jan 26, 2023 | 38.82 |
| Jan 25, 2023 | 38.67 |
| Jan 24, 2023 | 38.53 |
| Jan 23, 2023 | 38.35 |
| Jan 20, 2023 | 38.17 |
| Jan 19, 2023 | 38.02 |
| Jan 18, 2023 | 37.87 |
| Jan 17, 2023 | 37.72 |
| Jan 13, 2023 | 37.58 |
| Jan 12, 2023 | 37.56 |
| Jan 11, 2023 | 37.53 |
| Jan 10, 2023 | 37.50 |
| Jan 9, 2023 | 37.47 |
| Jan 6, 2023 | 37.45 |
| Jan 5, 2023 | 37.45 |
| Jan 4, 2023 | 37.43 |
| Jan 3, 2023 | 37.40 |
| Dec 30, 2022 | 37.36 |
| Dec 29, 2022 | 37.36 |
| Dec 28, 2022 | 37.34 |
| Dec 27, 2022 | 37.35 |
| Dec 23, 2022 | 37.34 |
| Dec 22, 2022 | 37.35 |
| Dec 21, 2022 | 37.33 |
| Dec 20, 2022 | 37.32 |
| Dec 19, 2022 | 37.34 |
| Dec 16, 2022 | 37.37 |
| Dec 15, 2022 | 37.41 |
| Dec 14, 2022 | 37.41 |
| Dec 13, 2022 | 37.42 |
| Dec 12, 2022 | 37.42 |
| Dec 9, 2022 | 37.43 |
| Dec 8, 2022 | 37.43 |
| Dec 7, 2022 | 37.42 |
| Dec 6, 2022 | 37.40 |
| Dec 5, 2022 | 37.38 |
| Dec 2, 2022 | 37.36 |
| Dec 1, 2022 | 37.33 |
| Nov 30, 2022 | 37.31 |
| Nov 29, 2022 | 37.31 |
| Nov 28, 2022 | 37.37 |
| Nov 25, 2022 | 37.42 |
| Nov 23, 2022 | 37.46 |
| Nov 22, 2022 | 37.50 |
| Nov 21, 2022 | 37.56 |
| Nov 18, 2022 | 37.64 |
| Nov 17, 2022 | 37.72 |
| Nov 16, 2022 | 37.76 |
| Nov 15, 2022 | 37.79 |
| Nov 14, 2022 | 37.83 |
| Nov 11, 2022 | 37.88 |
| Nov 10, 2022 | 37.97 |
| Nov 9, 2022 | 38.08 |
| Nov 8, 2022 | 38.23 |
| Nov 7, 2022 | 38.38 |
| Nov 4, 2022 | 38.53 |
| Nov 3, 2022 | 38.72 |
| Nov 2, 2022 | 38.88 |
| Nov 1, 2022 | 39.04 |
| Oct 31, 2022 | 39.05 |
| Oct 28, 2022 | 39.08 |
| Oct 27, 2022 | 39.14 |
| Oct 26, 2022 | 39.21 |
| Oct 25, 2022 | 39.30 |
| Oct 24, 2022 | 39.38 |
| Oct 21, 2022 | 39.50 |
| Oct 20, 2022 | 39.60 |
| Oct 19, 2022 | 39.73 |
| Oct 18, 2022 | 39.81 |
| Oct 17, 2022 | 39.89 |
| Oct 14, 2022 | 40.00 |
| Oct 13, 2022 | 40.10 |
| Oct 12, 2022 | 40.13 |
| Oct 11, 2022 | 40.06 |
| Oct 10, 2022 | 39.99 |
| Oct 7, 2022 | 39.92 |
| Oct 6, 2022 | 39.83 |
| Oct 5, 2022 | 39.72 |
| Oct 4, 2022 | 39.59 |
| Oct 3, 2022 | 39.46 |
| Sep 30, 2022 | 39.36 |
| Sep 29, 2022 | 39.29 |
| Sep 28, 2022 | 39.21 |
| Sep 27, 2022 | 39.11 |
| Sep 26, 2022 | 39.03 |
| Sep 23, 2022 | 38.94 |
| Sep 22, 2022 | 38.83 |
| Sep 21, 2022 | 38.70 |
| Sep 20, 2022 | 38.56 |
| Sep 19, 2022 | 38.39 |
| Sep 16, 2022 | 38.21 |
| Sep 15, 2022 | 38.04 |
| Sep 14, 2022 | 37.85 |
| Sep 13, 2022 | 37.68 |
| Sep 12, 2022 | 37.48 |
| Sep 9, 2022 | 37.25 |
| Sep 8, 2022 | 37.02 |
| Sep 7, 2022 | 36.82 |
| Sep 6, 2022 | 36.65 |
| Sep 2, 2022 | 36.47 |
| Sep 1, 2022 | 36.27 |
| Aug 31, 2022 | 36.00 |
| Aug 30, 2022 | 35.71 |
| Aug 29, 2022 | 35.42 |
| Aug 26, 2022 | 35.11 |
| Aug 25, 2022 | 34.84 |
| Aug 24, 2022 | 34.54 |
| Aug 23, 2022 | 34.25 |
| Aug 22, 2022 | 33.99 |
| Aug 19, 2022 | 33.76 |
| Aug 18, 2022 | 33.53 |
| Aug 17, 2022 | 33.30 |
| Aug 16, 2022 | 33.04 |
| Aug 15, 2022 | 32.78 |
| Aug 12, 2022 | 32.53 |
| Aug 11, 2022 | 32.26 |
| Aug 10, 2022 | 32.02 |
| Aug 9, 2022 | 31.78 |
| Aug 8, 2022 | 31.54 |
| Aug 5, 2022 | 31.29 |
| Aug 4, 2022 | 31.01 |
| Aug 3, 2022 | 30.76 |
| Aug 2, 2022 | 30.55 |
| Aug 1, 2022 | 30.45 |
| Jul 29, 2022 | 30.34 |
| Jul 28, 2022 | 30.24 |
| Jul 27, 2022 | 30.13 |
| Jul 26, 2022 | 30.06 |
| Jul 25, 2022 | 29.99 |
| Jul 22, 2022 | 29.87 |
| Jul 21, 2022 | 29.75 |
| Jul 20, 2022 | 29.59 |
| Jul 19, 2022 | 29.47 |
| Jul 18, 2022 | 29.38 |
| Jul 15, 2022 | 29.37 |
| Jul 14, 2022 | 29.37 |
| Jul 13, 2022 | 29.37 |
| Jul 12, 2022 | 29.35 |
| Jul 11, 2022 | 29.36 |
| Jul 8, 2022 | 29.34 |
| Jul 7, 2022 | 29.30 |
| Jul 6, 2022 | 29.29 |
| Jul 5, 2022 | 29.28 |
| Jul 1, 2022 | 29.28 |
| Jun 30, 2022 | 29.32 |
| Jun 29, 2022 | 29.36 |
| Jun 28, 2022 | 29.37 |
| Jun 27, 2022 | 29.40 |
| Jun 24, 2022 | 29.41 |
| Jun 23, 2022 | 29.42 |
| Jun 22, 2022 | 29.44 |
| Jun 21, 2022 | 29.48 |
| Jun 17, 2022 | 29.53 |
| Jun 16, 2022 | 29.60 |
| Jun 15, 2022 | 29.70 |
| Jun 14, 2022 | 29.79 |
| Jun 13, 2022 | 29.90 |
| Jun 10, 2022 | 30.01 |
| Jun 9, 2022 | 30.08 |
| Jun 8, 2022 | 30.17 |
| Jun 7, 2022 | 30.22 |
| Jun 6, 2022 | 30.26 |
| Jun 3, 2022 | 30.32 |
| Jun 2, 2022 | 30.36 |
| Jun 1, 2022 | 30.43 |
| May 31, 2022 | 30.51 |
| May 27, 2022 | 30.59 |
| May 26, 2022 | 30.66 |
| May 25, 2022 | 30.74 |
| May 24, 2022 | 30.80 |
| May 23, 2022 | 30.83 |
| May 20, 2022 | 30.87 |
| May 19, 2022 | 30.91 |
| May 18, 2022 | 30.98 |
| May 17, 2022 | 31.02 |
| May 16, 2022 | 31.03 |
| May 13, 2022 | 31.06 |
| May 12, 2022 | 31.10 |
| May 11, 2022 | 31.18 |
| May 10, 2022 | 31.28 |
| May 9, 2022 | 31.38 |
| May 6, 2022 | 31.53 |
| May 5, 2022 | 31.64 |
| May 4, 2022 | 31.72 |
| May 3, 2022 | 31.77 |
| May 2, 2022 | 31.81 |
| Apr 29, 2022 | 31.92 |
| Apr 28, 2022 | 32.08 |
| Apr 27, 2022 | 32.23 |
| Apr 26, 2022 | 32.38 |
| Apr 25, 2022 | 32.53 |
| Apr 22, 2022 | 32.65 |
| Apr 21, 2022 | 32.81 |
| Apr 20, 2022 | 32.94 |
| Apr 19, 2022 | 33.03 |
| Apr 18, 2022 | 33.14 |
| Apr 14, 2022 | 33.25 |
| Apr 13, 2022 | 33.37 |
| Apr 12, 2022 | 33.49 |
| Apr 11, 2022 | 33.63 |
| Apr 8, 2022 | 33.72 |
| Apr 7, 2022 | 33.80 |
| Apr 6, 2022 | 33.92 |
| Apr 5, 2022 | 34.03 |
| Apr 4, 2022 | 34.14 |
| Apr 1, 2022 | 34.20 |
| Mar 31, 2022 | 34.27 |
| Mar 30, 2022 | 34.35 |
| Mar 29, 2022 | 34.45 |
| Mar 28, 2022 | 34.57 |
| Mar 25, 2022 | 34.71 |
| Mar 24, 2022 | 34.88 |
| Mar 23, 2022 | 35.03 |
| Mar 22, 2022 | 35.17 |
| Mar 21, 2022 | 35.25 |
| Mar 18, 2022 | 35.45 |
| Mar 17, 2022 | 35.60 |
| Mar 16, 2022 | 35.78 |
| Mar 15, 2022 | 36.02 |
| Mar 14, 2022 | 36.30 |
| Mar 11, 2022 | 36.62 |
| Mar 10, 2022 | 36.94 |
| Mar 9, 2022 | 37.25 |
| Mar 8, 2022 | 37.56 |
| Mar 7, 2022 | 37.90 |
| Mar 4, 2022 | 38.24 |
| Mar 3, 2022 | 38.56 |
| Mar 2, 2022 | 38.83 |
| Mar 1, 2022 | 39.07 |
| Feb 28, 2022 | 39.34 |
| Feb 25, 2022 | 39.58 |
| Feb 24, 2022 | 39.80 |
| Feb 23, 2022 | 40.02 |
| Feb 22, 2022 | 40.28 |
| Feb 18, 2022 | 40.51 |
| Feb 17, 2022 | 40.78 |
| Feb 16, 2022 | 41.00 |
| Feb 15, 2022 | 41.15 |
| Feb 14, 2022 | 41.28 |
| Feb 11, 2022 | 41.49 |
| Feb 10, 2022 | 41.68 |
| Feb 9, 2022 | 41.89 |
| Feb 8, 2022 | 42.10 |
| Feb 7, 2022 | 42.31 |
| Feb 4, 2022 | 42.55 |
| Feb 3, 2022 | 42.78 |
| Feb 2, 2022 | 42.99 |
| Feb 1, 2022 | 43.18 |
| Jan 31, 2022 | 43.40 |
| Jan 28, 2022 | 43.62 |
| Jan 27, 2022 | 43.90 |
| Jan 26, 2022 | 44.24 |
| Jan 25, 2022 | 44.51 |
| Jan 24, 2022 | 44.79 |
| Jan 21, 2022 | 45.05 |
| Jan 20, 2022 | 45.33 |
| Jan 19, 2022 | 45.57 |
| Jan 18, 2022 | 45.80 |
| Jan 14, 2022 | 45.95 |
| Jan 13, 2022 | 46.00 |
| Jan 12, 2022 | 45.97 |
| Jan 11, 2022 | 45.94 |
| Jan 10, 2022 | 45.88 |
| Jan 7, 2022 | 45.83 |
| Jan 6, 2022 | 45.79 |
| Jan 5, 2022 | 45.65 |
| Jan 4, 2022 | 45.53 |
| Jan 3, 2022 | 45.39 |
| Dec 31, 2021 | 45.20 |
| Dec 30, 2021 | 45.02 |
| Dec 29, 2021 | 44.82 |
| Dec 28, 2021 | 44.64 |
| Dec 27, 2021 | 44.46 |
| Dec 23, 2021 | 44.26 |
| Dec 22, 2021 | 44.05 |
| Dec 21, 2021 | 43.85 |
| Dec 20, 2021 | 43.67 |
| Dec 17, 2021 | 43.51 |
| Dec 16, 2021 | 43.37 |
| Dec 15, 2021 | 43.21 |
| Dec 14, 2021 | 43.02 |
| Dec 13, 2021 | 42.85 |
| Dec 10, 2021 | 42.69 |
| Dec 9, 2021 | 42.49 |
| Dec 8, 2021 | 42.30 |
| Dec 7, 2021 | 42.06 |
| Dec 6, 2021 | 41.84 |
| Dec 3, 2021 | 41.64 |
| Dec 2, 2021 | 41.45 |
| Dec 1, 2021 | 41.20 |
| Nov 30, 2021 | 40.97 |
| Nov 29, 2021 | 40.70 |
| Nov 26, 2021 | 40.43 |
| Nov 24, 2021 | 40.18 |
| Nov 23, 2021 | 39.89 |
| Nov 22, 2021 | 39.61 |
| Nov 19, 2021 | 39.38 |
| Nov 18, 2021 | 39.15 |
| Nov 17, 2021 | 38.88 |
| Nov 16, 2021 | 38.59 |
| Nov 15, 2021 | 38.29 |
| Nov 12, 2021 | 37.92 |
| Nov 11, 2021 | 37.59 |
| Nov 10, 2021 | 37.25 |
| Nov 9, 2021 | 36.90 |
| Nov 8, 2021 | 36.57 |
| Nov 5, 2021 | 36.27 |
| Nov 4, 2021 | 35.93 |
| Nov 3, 2021 | 35.67 |
| Nov 2, 2021 | 35.47 |
| Nov 1, 2021 | 35.34 |
| Oct 29, 2021 | 35.16 |
| Oct 28, 2021 | 35.01 |
| Oct 27, 2021 | 34.90 |
| Oct 26, 2021 | 34.80 |
| Oct 25, 2021 | 34.70 |
| Oct 22, 2021 | 34.60 |
| Oct 21, 2021 | 34.52 |
| Oct 20, 2021 | 34.44 |
| Oct 19, 2021 | 34.35 |
| Oct 18, 2021 | 34.27 |
| Oct 15, 2021 | 34.20 |
| Oct 14, 2021 | 34.14 |
| Oct 13, 2021 | 34.03 |
| Oct 12, 2021 | 33.92 |
| Oct 11, 2021 | 33.83 |
| Oct 8, 2021 | 33.74 |
| Oct 7, 2021 | 33.65 |
| Oct 6, 2021 | 33.54 |
| Oct 5, 2021 | 33.44 |
| Oct 4, 2021 | 33.39 |
| Oct 1, 2021 | 33.32 |
| Sep 30, 2021 | 33.24 |
| Sep 29, 2021 | 33.21 |
| Sep 28, 2021 | 33.14 |
| Sep 27, 2021 | 33.06 |
| Sep 24, 2021 | 32.97 |
| Sep 23, 2021 | 32.92 |
| Sep 22, 2021 | 32.86 |
| Sep 21, 2021 | 32.82 |
| Sep 20, 2021 | 32.81 |
| Sep 17, 2021 | 32.80 |
| Sep 16, 2021 | 32.74 |
| Sep 15, 2021 | 32.70 |
| Sep 14, 2021 | 32.66 |
| Sep 13, 2021 | 32.64 |
| Sep 10, 2021 | 32.60 |
| Sep 9, 2021 | 32.57 |
| Sep 8, 2021 | 32.52 |
| Sep 7, 2021 | 32.49 |
| Sep 3, 2021 | 32.48 |
| Sep 2, 2021 | 32.47 |
| Sep 1, 2021 | 32.44 |
| Aug 31, 2021 | 32.40 |
| Aug 30, 2021 | 32.36 |
| Aug 27, 2021 | 32.28 |
| Aug 26, 2021 | 32.23 |
| Aug 25, 2021 | 32.23 |
| Aug 24, 2021 | 32.21 |
| Aug 23, 2021 | 32.19 |
| Aug 20, 2021 | 32.17 |
| Aug 19, 2021 | 32.18 |
| Aug 18, 2021 | 32.18 |
| Aug 17, 2021 | 32.18 |
| Aug 16, 2021 | 32.16 |
| Aug 13, 2021 | 32.14 |
| Aug 12, 2021 | 32.12 |
| Aug 11, 2021 | 32.08 |
| Aug 10, 2021 | 32.04 |
| Aug 9, 2021 | 31.96 |
| Aug 6, 2021 | 31.89 |
| Aug 5, 2021 | 31.80 |
| Aug 4, 2021 | 31.68 |
| Aug 3, 2021 | 31.64 |
| Aug 2, 2021 | 31.60 |
| Jul 30, 2021 | 31.54 |
| Jul 29, 2021 | 31.46 |
| Jul 28, 2021 | 31.36 |
| Jul 27, 2021 | 31.28 |
| Jul 26, 2021 | 31.20 |
| Jul 23, 2021 | 31.06 |
| Jul 22, 2021 | 30.92 |
| Jul 21, 2021 | 30.82 |
| Jul 20, 2021 | 30.69 |
| Jul 19, 2021 | 30.58 |
| Jul 16, 2021 | 30.48 |
| Jul 15, 2021 | 30.46 |
| Jul 14, 2021 | 30.44 |
| Jul 13, 2021 | 30.43 |
| Jul 12, 2021 | 30.39 |
| Jul 9, 2021 | 30.34 |
| Jul 8, 2021 | 30.30 |
| Jul 7, 2021 | 30.27 |
| Jul 6, 2021 | 30.23 |
| Jul 2, 2021 | 30.18 |
| Jul 1, 2021 | 30.10 |
| Jun 30, 2021 | 30.01 |
| Jun 29, 2021 | 29.91 |
| Jun 28, 2021 | 29.84 |
| Jun 25, 2021 | 29.78 |
| Jun 24, 2021 | 29.70 |
| Jun 23, 2021 | 29.62 |
| Jun 22, 2021 | 29.55 |
| Jun 21, 2021 | 29.50 |
| Jun 18, 2021 | 29.45 |
| Jun 17, 2021 | 29.45 |
| Jun 16, 2021 | 29.40 |
| Jun 15, 2021 | 29.36 |
| Jun 14, 2021 | 29.31 |
| Jun 11, 2021 | 29.25 |
| Jun 10, 2021 | 29.17 |
| Jun 9, 2021 | 29.10 |
| Jun 8, 2021 | 29.01 |
| Jun 7, 2021 | 28.92 |
| Jun 4, 2021 | 28.82 |
| Jun 3, 2021 | 28.72 |
| Jun 2, 2021 | 28.62 |
| Jun 1, 2021 | 28.56 |
| May 28, 2021 | 28.51 |
| May 27, 2021 | 28.48 |
| May 26, 2021 | 28.46 |
| May 25, 2021 | 28.44 |
| May 24, 2021 | 28.45 |
| May 21, 2021 | 28.45 |
| May 20, 2021 | 28.44 |
| May 19, 2021 | 28.44 |
| May 18, 2021 | 28.45 |
| May 17, 2021 | 28.47 |
| May 14, 2021 | 28.49 |
| May 13, 2021 | 28.49 |
| May 12, 2021 | 28.55 |
| May 11, 2021 | 28.62 |
| May 10, 2021 | 28.65 |
| May 7, 2021 | 28.65 |
| May 6, 2021 | 28.59 |
| May 5, 2021 | 28.53 |
| May 4, 2021 | 28.36 |
| May 3, 2021 | 28.19 |
| Apr 30, 2021 | 28.01 |
| Apr 29, 2021 | 27.84 |
| Apr 28, 2021 | 27.67 |
| Apr 27, 2021 | 27.51 |
| Apr 26, 2021 | 27.35 |
| Apr 23, 2021 | 27.20 |
| Apr 22, 2021 | 27.03 |
| Apr 21, 2021 | 26.88 |
| Apr 20, 2021 | 26.74 |
| Apr 19, 2021 | 26.58 |
| Apr 16, 2021 | 26.41 |
| Apr 15, 2021 | 26.22 |
| Apr 14, 2021 | 26.03 |
| Apr 13, 2021 | 25.83 |
| Apr 12, 2021 | 25.62 |
| Apr 9, 2021 | 25.40 |
| Apr 8, 2021 | 25.18 |
| Apr 7, 2021 | 24.96 |
| Apr 6, 2021 | 24.76 |
| Apr 5, 2021 | 24.55 |
| Apr 1, 2021 | 24.35 |
| Mar 31, 2021 | 24.16 |
| Mar 30, 2021 | 24.00 |
| Mar 29, 2021 | 23.82 |
| Mar 26, 2021 | 23.68 |
| Mar 25, 2021 | 23.50 |
| Mar 24, 2021 | 23.33 |
| Mar 23, 2021 | 23.17 |
| Mar 22, 2021 | 23.00 |
| Mar 19, 2021 | 22.82 |
| Mar 18, 2021 | 22.62 |
| Mar 17, 2021 | 22.42 |
| Mar 16, 2021 | 22.19 |
| Mar 15, 2021 | 21.95 |
| Mar 12, 2021 | 21.70 |
| Mar 11, 2021 | 21.44 |
| Mar 10, 2021 | 21.21 |
| Mar 9, 2021 | 20.99 |
| Mar 8, 2021 | 20.78 |
| Mar 5, 2021 | 20.57 |
| Mar 4, 2021 | 20.37 |
| Mar 3, 2021 | 20.22 |
| Mar 2, 2021 | 20.01 |
| Mar 1, 2021 | 19.79 |
| Feb 26, 2021 | 19.60 |
| Feb 25, 2021 | 19.45 |
| Feb 24, 2021 | 19.36 |
| Feb 23, 2021 | 19.28 |
| Feb 22, 2021 | 19.21 |
| Feb 19, 2021 | 19.11 |
| Feb 18, 2021 | 19.02 |
| Feb 17, 2021 | 18.92 |
| Feb 16, 2021 | 18.81 |
| Feb 12, 2021 | 18.69 |
| Feb 11, 2021 | 18.56 |
| Feb 10, 2021 | 18.43 |
| Feb 9, 2021 | 18.32 |
| Feb 8, 2021 | 18.21 |
| Feb 5, 2021 | 18.11 |
| Feb 4, 2021 | 18.02 |
| Feb 3, 2021 | 17.92 |
| Feb 2, 2021 | 17.83 |
| Feb 1, 2021 | 17.74 |
| Jan 29, 2021 | 17.68 |
| Jan 28, 2021 | 17.62 |
| Jan 27, 2021 | 17.56 |
| Jan 26, 2021 | 17.49 |
| Jan 25, 2021 | 17.41 |
| Jan 22, 2021 | 17.33 |
| Jan 21, 2021 | 17.23 |
| Jan 20, 2021 | 17.12 |
| Jan 19, 2021 | 17.01 |
| Jan 15, 2021 | 16.90 |
| Jan 14, 2021 | 16.80 |
| Jan 13, 2021 | 16.67 |
| Jan 12, 2021 | 16.56 |
| Jan 11, 2021 | 16.45 |
| Jan 8, 2021 | 16.35 |
| Jan 7, 2021 | 16.26 |
| Jan 6, 2021 | 16.16 |
| Jan 5, 2021 | 16.06 |
| Jan 4, 2021 | 15.98 |
| Dec 31, 2020 | 15.91 |
| Dec 30, 2020 | 15.85 |
| Dec 29, 2020 | 15.78 |
| Dec 28, 2020 | 15.71 |
| Dec 24, 2020 | 15.63 |
| Dec 23, 2020 | 15.54 |
| Dec 22, 2020 | 15.46 |
| Dec 21, 2020 | 15.38 |
| Dec 18, 2020 | 15.30 |
| Dec 17, 2020 | 15.21 |
| Dec 16, 2020 | 15.14 |
| Dec 15, 2020 | 15.07 |
| Dec 14, 2020 | 14.97 |
| Dec 11, 2020 | 14.87 |
| Dec 10, 2020 | 14.74 |
| Dec 9, 2020 | 14.64 |
| Dec 8, 2020 | 14.54 |
| Dec 7, 2020 | 14.46 |
| Dec 4, 2020 | 14.36 |
| Dec 3, 2020 | 14.25 |
| Dec 2, 2020 | 14.15 |
| Dec 1, 2020 | 14.06 |
| Nov 30, 2020 | 13.97 |
| Nov 27, 2020 | 13.88 |
| Nov 25, 2020 | 13.78 |
| Nov 24, 2020 | 13.70 |
| Nov 23, 2020 | 13.61 |
| Nov 20, 2020 | 13.52 |
| Nov 19, 2020 | 13.43 |
| Nov 18, 2020 | 13.35 |
| Nov 17, 2020 | 13.27 |
| Nov 16, 2020 | 13.17 |
| Nov 13, 2020 | 13.08 |
| Nov 12, 2020 | 13.01 |
| Nov 11, 2020 | 12.95 |
| Nov 10, 2020 | 12.89 |
| Nov 9, 2020 | 12.82 |
| Nov 6, 2020 | 12.76 |
| Nov 5, 2020 | 12.70 |
| Nov 4, 2020 | 12.64 |
| Nov 3, 2020 | 12.58 |
| Nov 2, 2020 | 12.52 |
| Oct 30, 2020 | 12.47 |
| Oct 29, 2020 | 12.43 |
| Oct 28, 2020 | 12.40 |
| Oct 27, 2020 | 12.36 |
| Oct 26, 2020 | 12.32 |
| Oct 23, 2020 | 12.28 |
| Oct 22, 2020 | 12.23 |
| Oct 21, 2020 | 12.18 |
| Oct 20, 2020 | 12.12 |
| Oct 19, 2020 | 12.07 |
| Oct 16, 2020 | 12.04 |
| Oct 15, 2020 | 12.01 |
| Oct 14, 2020 | 11.97 |
| Oct 13, 2020 | 11.90 |
| Oct 12, 2020 | 11.80 |
| Oct 9, 2020 | 11.69 |
| Oct 8, 2020 | 11.57 |
| Oct 7, 2020 | 11.44 |
| Oct 6, 2020 | 11.31 |
| Oct 5, 2020 | 11.20 |
| Oct 2, 2020 | 11.10 |
| Oct 1, 2020 | 11.00 |
| Sep 30, 2020 | 10.90 |
| Sep 29, 2020 | 10.81 |
| Sep 28, 2020 | 10.71 |
| Sep 25, 2020 | 10.61 |
| Sep 24, 2020 | 10.53 |
| Sep 23, 2020 | 10.46 |
| Sep 22, 2020 | 10.39 |
| Sep 21, 2020 | 10.32 |
| Sep 18, 2020 | 10.26 |
| Sep 17, 2020 | 10.18 |
| Sep 16, 2020 | 10.11 |
| Sep 15, 2020 | 10.05 |
| Sep 14, 2020 | 9.99 |
| Sep 11, 2020 | 9.95 |
| Sep 10, 2020 | 9.91 |
| Sep 9, 2020 | 9.85 |
| Sep 8, 2020 | 9.79 |
| Sep 4, 2020 | 9.73 |
| Sep 3, 2020 | 9.68 |
| Sep 2, 2020 | 9.61 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 9.49 |
| Aug 28, 2020 | 9.44 |
| Aug 27, 2020 | 9.38 |
| Aug 26, 2020 | 9.32 |
| Aug 25, 2020 | 9.28 |
| Aug 24, 2020 | 9.23 |
| Aug 21, 2020 | 9.18 |
| Aug 20, 2020 | 9.14 |
| Aug 19, 2020 | 9.10 |
| Aug 18, 2020 | 9.05 |
| Aug 17, 2020 | 9.03 |
| Aug 14, 2020 | 9.00 |
| Aug 13, 2020 | 8.95 |
| Aug 12, 2020 | 8.89 |
| Aug 11, 2020 | 8.83 |
| Aug 10, 2020 | 8.77 |
| Aug 7, 2020 | 8.71 |
| Aug 6, 2020 | 8.63 |
| Aug 5, 2020 | 8.56 |
| Aug 4, 2020 | 8.48 |
| Aug 3, 2020 | 8.43 |
| Jul 31, 2020 | 8.40 |
| Jul 30, 2020 | 8.37 |
| Jul 29, 2020 | 8.34 |
| Jul 28, 2020 | 8.32 |
| Jul 27, 2020 | 8.29 |
| Jul 24, 2020 | 8.26 |
| Jul 23, 2020 | 8.22 |
| Jul 22, 2020 | 8.19 |
| Jul 21, 2020 | 8.18 |
| Jul 20, 2020 | 8.16 |
| Jul 17, 2020 | 8.15 |
| Jul 16, 2020 | 8.12 |
| Jul 15, 2020 | 8.10 |
| Jul 14, 2020 | 8.08 |
| Jul 13, 2020 | 8.06 |
| Jul 10, 2020 | 8.05 |
| Jul 9, 2020 | 8.02 |
| Jul 8, 2020 | 7.99 |
| Jul 7, 2020 | 7.94 |
| Jul 6, 2020 | 7.89 |
| Jul 2, 2020 | 7.83 |
| Jul 1, 2020 | 7.77 |
| Jun 30, 2020 | 7.71 |
| Jun 29, 2020 | 7.65 |
| Jun 26, 2020 | 7.60 |
| Jun 25, 2020 | 7.56 |
| Jun 24, 2020 | 7.52 |
| Jun 23, 2020 | 7.49 |
| Jun 22, 2020 | 7.44 |
| Jun 19, 2020 | 7.39 |
| Jun 18, 2020 | 7.32 |
| Jun 17, 2020 | 7.25 |
| Jun 16, 2020 | 7.17 |
| Jun 15, 2020 | 7.08 |
| Jun 12, 2020 | 7.00 |
| Jun 11, 2020 | 6.92 |
| Jun 10, 2020 | 6.86 |
| Jun 9, 2020 | 6.78 |
| Jun 8, 2020 | 6.71 |
| Jun 5, 2020 | 6.61 |
| Jun 4, 2020 | 6.51 |
| Jun 3, 2020 | 6.42 |
| Jun 2, 2020 | 6.34 |
| Jun 1, 2020 | 6.28 |
| May 29, 2020 | 6.23 |
| May 28, 2020 | 6.17 |
| May 27, 2020 | 6.12 |
| May 26, 2020 | 6.06 |
| May 22, 2020 | 6.02 |
| May 21, 2020 | 5.98 |
| May 20, 2020 | 5.97 |
| May 19, 2020 | 5.97 |
| May 18, 2020 | 5.97 |
| May 15, 2020 | 5.99 |
| May 14, 2020 | 6.02 |
| May 13, 2020 | 6.06 |
| May 12, 2020 | 6.11 |
| May 11, 2020 | 6.15 |
| May 8, 2020 | 6.17 |
| May 7, 2020 | 6.18 |
| May 6, 2020 | 6.21 |
| May 5, 2020 | 6.24 |
| May 4, 2020 | 6.27 |
| May 1, 2020 | 6.32 |
| Apr 30, 2020 | 6.38 |
| Apr 29, 2020 | 6.43 |
| Apr 28, 2020 | 6.49 |
| Apr 27, 2020 | 6.56 |
| Apr 24, 2020 | 6.64 |
| Apr 23, 2020 | 6.72 |
| Apr 22, 2020 | 6.79 |
| Apr 21, 2020 | 6.86 |
| Apr 20, 2020 | 6.93 |
| Apr 17, 2020 | 7.01 |
| Apr 16, 2020 | 7.08 |
| Apr 15, 2020 | 7.14 |
| Apr 14, 2020 | 7.20 |
| Apr 13, 2020 | 7.26 |
| Apr 9, 2020 | 7.33 |
| Apr 8, 2020 | 7.40 |
| Apr 7, 2020 | 7.49 |
| Apr 6, 2020 | 7.59 |
| Apr 3, 2020 | 7.68 |
| Apr 2, 2020 | 7.80 |
| Apr 1, 2020 | 7.91 |
| Mar 31, 2020 | 8.02 |
| Mar 30, 2020 | 8.12 |
| Mar 27, 2020 | 8.23 |
| Mar 26, 2020 | 8.34 |
| Mar 25, 2020 | 8.44 |
| Mar 24, 2020 | 8.56 |
| Mar 23, 2020 | 8.67 |
| Mar 20, 2020 | 8.78 |
| Mar 19, 2020 | 8.88 |
| Mar 18, 2020 | 8.97 |
| Mar 17, 2020 | 9.07 |
| Mar 16, 2020 | 9.16 |
| Mar 13, 2020 | 9.26 |
| Mar 12, 2020 | 9.35 |
| Mar 11, 2020 | 9.45 |
| Mar 10, 2020 | 9.53 |
| Mar 9, 2020 | 9.59 |
| Mar 6, 2020 | 9.65 |
| Mar 5, 2020 | 9.71 |
| Mar 4, 2020 | 9.77 |
| Mar 3, 2020 | 9.82 |
| Mar 2, 2020 | 9.86 |
| Feb 28, 2020 | 9.90 |
| Feb 27, 2020 | 9.95 |
| Feb 26, 2020 | 9.99 |
| Feb 25, 2020 | 10.02 |
| Feb 24, 2020 | 10.06 |
| Feb 21, 2020 | 10.09 |
| Feb 20, 2020 | 10.10 |
| Feb 19, 2020 | 10.10 |
| Feb 18, 2020 | 10.11 |
| Feb 14, 2020 | 10.11 |
| Feb 13, 2020 | 10.11 |
| Feb 12, 2020 | 10.11 |
| Feb 11, 2020 | 10.11 |
| Feb 10, 2020 | 10.12 |
| Feb 7, 2020 | 10.13 |
| Feb 6, 2020 | 10.15 |
| Feb 5, 2020 | 10.16 |
| Feb 4, 2020 | 10.17 |
| Feb 3, 2020 | 10.19 |
| Jan 31, 2020 | 10.20 |
| Jan 30, 2020 | 10.21 |
| Jan 29, 2020 | 10.23 |
| Jan 28, 2020 | 10.24 |
| Jan 27, 2020 | 10.25 |
| Jan 24, 2020 | 10.26 |
| Jan 23, 2020 | 10.27 |
| Jan 22, 2020 | 10.27 |
| Jan 21, 2020 | 10.25 |
| Jan 17, 2020 | 10.24 |
| Jan 16, 2020 | 10.22 |
| Jan 15, 2020 | 10.24 |
| Jan 14, 2020 | 10.25 |
| Jan 13, 2020 | 10.27 |
| Jan 10, 2020 | 10.29 |
| Jan 9, 2020 | 10.32 |
| Jan 8, 2020 | 10.34 |
| Jan 7, 2020 | 10.36 |
| Jan 6, 2020 | 10.38 |
| Jan 3, 2020 | 10.39 |
| Jan 2, 2020 | 10.40 |
| Dec 31, 2019 | 10.42 |
| Dec 30, 2019 | 10.43 |
| Dec 27, 2019 | 10.44 |
| Dec 26, 2019 | 10.45 |
| Dec 24, 2019 | 10.46 |
| Dec 23, 2019 | 10.46 |
| Dec 20, 2019 | 10.46 |
| Dec 19, 2019 | 10.44 |
| Dec 18, 2019 | 10.42 |
| Dec 17, 2019 | 10.40 |
| Dec 16, 2019 | 10.40 |
| Dec 13, 2019 | 10.40 |
| Dec 12, 2019 | 10.39 |
| Dec 11, 2019 | 10.40 |
| Dec 10, 2019 | 10.41 |
| Dec 9, 2019 | 10.45 |
| Dec 6, 2019 | 10.49 |
| Dec 5, 2019 | 10.54 |
| Dec 4, 2019 | 10.59 |
| Dec 3, 2019 | 10.63 |
| Dec 2, 2019 | 10.66 |
| Nov 29, 2019 | 10.71 |
| Nov 27, 2019 | 10.75 |
| Nov 26, 2019 | 10.79 |
| Nov 25, 2019 | 10.84 |
| Nov 22, 2019 | 10.88 |
| Nov 21, 2019 | 10.93 |
| Nov 20, 2019 | 10.97 |
| Nov 19, 2019 | 11.01 |
| Nov 18, 2019 | 11.06 |
| Nov 15, 2019 | 11.09 |
| Nov 14, 2019 | 11.13 |
| Nov 13, 2019 | 11.16 |
| Nov 12, 2019 | 11.17 |
| Nov 11, 2019 | 11.19 |
| Nov 8, 2019 | 11.21 |
| Nov 7, 2019 | 11.23 |
| Nov 6, 2019 | 11.26 |
| Nov 5, 2019 | 11.28 |
| Nov 4, 2019 | 11.32 |
| Nov 1, 2019 | 11.30 |
| Oct 31, 2019 | 11.31 |
| Oct 30, 2019 | 11.31 |
| Oct 29, 2019 | 11.30 |
| Oct 28, 2019 | 11.30 |
| Oct 25, 2019 | 11.30 |
| Oct 24, 2019 | 11.29 |
| Oct 23, 2019 | 11.29 |
| Oct 22, 2019 | 11.29 |
| Oct 21, 2019 | 11.30 |
| Oct 18, 2019 | 11.31 |
| Oct 17, 2019 | 11.34 |
| Oct 16, 2019 | 11.36 |
| Oct 15, 2019 | 11.38 |
| Oct 14, 2019 | 11.41 |
| Oct 11, 2019 | 11.47 |
| Oct 10, 2019 | 11.53 |
| Oct 9, 2019 | 11.60 |
| Oct 8, 2019 | 11.67 |
| Oct 7, 2019 | 11.74 |
| Oct 4, 2019 | 11.81 |
| Oct 3, 2019 | 11.87 |
| Oct 2, 2019 | 11.94 |
| Oct 1, 2019 | 11.99 |
| Sep 30, 2019 | 12.03 |
| Sep 27, 2019 | 12.05 |
| Sep 26, 2019 | 12.08 |
| Sep 25, 2019 | 12.10 |
| Sep 24, 2019 | 12.12 |
| Sep 23, 2019 | 12.16 |
| Sep 20, 2019 | 12.20 |
| Sep 19, 2019 | 12.23 |
| Sep 18, 2019 | 12.27 |
| Sep 17, 2019 | 12.31 |
| Sep 16, 2019 | 12.34 |
| Sep 13, 2019 | 12.37 |
| Sep 12, 2019 | 12.40 |
| Sep 11, 2019 | 12.43 |
| Sep 10, 2019 | 12.46 |
| Sep 9, 2019 | 12.49 |
| Sep 6, 2019 | 12.53 |
| Sep 5, 2019 | 12.55 |
| Sep 4, 2019 | 12.58 |
| Sep 3, 2019 | 12.64 |
| Aug 30, 2019 | 12.71 |
| Aug 29, 2019 | 12.76 |
| Aug 28, 2019 | 12.79 |
| Aug 27, 2019 | 12.82 |
| Aug 26, 2019 | 12.85 |
| Aug 23, 2019 | 12.87 |
| Aug 22, 2019 | 12.90 |
| Aug 21, 2019 | 12.92 |
| Aug 20, 2019 | 12.94 |
| Aug 19, 2019 | 12.97 |
| Aug 16, 2019 | 13.00 |
| Aug 15, 2019 | 13.02 |
| Aug 14, 2019 | 13.05 |
| Aug 13, 2019 | 13.08 |
| Aug 12, 2019 | 13.09 |
| Aug 9, 2019 | 13.11 |
| Aug 8, 2019 | 13.13 |
| Aug 7, 2019 | 13.14 |
| Aug 6, 2019 | 13.16 |
| Aug 5, 2019 | 13.18 |
| Aug 2, 2019 | 13.19 |
| Aug 1, 2019 | 13.19 |
| Jul 31, 2019 | 13.19 |
| Jul 30, 2019 | 13.19 |
| Jul 29, 2019 | 13.18 |
| Jul 26, 2019 | 13.19 |
| Jul 25, 2019 | 13.19 |
| Jul 24, 2019 | 13.21 |
| Jul 23, 2019 | 13.21 |
| Jul 22, 2019 | 13.24 |
| Jul 19, 2019 | 13.28 |
| Jul 18, 2019 | 13.32 |
| Jul 17, 2019 | 13.36 |
| Jul 16, 2019 | 13.41 |
| Jul 15, 2019 | 13.45 |
| Jul 12, 2019 | 13.49 |
| Jul 11, 2019 | 13.51 |
| Jul 10, 2019 | 13.54 |
| Jul 9, 2019 | 13.57 |
| Jul 8, 2019 | 13.61 |
| Jul 5, 2019 | 13.63 |
| Jul 3, 2019 | 13.66 |
| Jul 2, 2019 | 13.70 |
| Jul 1, 2019 | 13.74 |
| Jun 28, 2019 | 13.78 |
| Jun 27, 2019 | 13.82 |
| Jun 26, 2019 | 13.87 |
| Jun 25, 2019 | 13.92 |
| Jun 24, 2019 | 13.96 |
| Jun 21, 2019 | 14.00 |
| Jun 20, 2019 | 14.03 |
| Jun 19, 2019 | 14.08 |
| Jun 18, 2019 | 14.14 |
| Jun 17, 2019 | 14.20 |
| Jun 14, 2019 | 14.27 |
| Jun 13, 2019 | 14.34 |
| Jun 12, 2019 | 14.39 |
| Jun 11, 2019 | 14.44 |
| Jun 10, 2019 | 14.49 |
| Jun 7, 2019 | 14.54 |
| Jun 6, 2019 | 14.58 |
| Jun 5, 2019 | 14.63 |
| Jun 4, 2019 | 14.67 |
| Jun 3, 2019 | 14.71 |
| May 31, 2019 | 14.77 |
| May 30, 2019 | 14.82 |
| May 29, 2019 | 14.86 |
| May 28, 2019 | 14.91 |
| May 24, 2019 | 14.94 |
| May 23, 2019 | 14.97 |
| May 22, 2019 | 15.00 |
| May 21, 2019 | 15.02 |
| May 20, 2019 | 15.04 |
| May 17, 2019 | 15.04 |
| May 16, 2019 | 15.06 |
| May 15, 2019 | 15.06 |
| May 14, 2019 | 15.06 |
| May 13, 2019 | 15.07 |
| May 10, 2019 | 15.07 |
| May 9, 2019 | 15.05 |
| May 8, 2019 | 15.03 |
| May 7, 2019 | 15.05 |
| May 6, 2019 | 15.07 |
| May 3, 2019 | 15.08 |
| May 2, 2019 | 15.09 |
| May 1, 2019 | 15.11 |
| Apr 30, 2019 | 15.15 |
| Apr 29, 2019 | 15.17 |
| Apr 26, 2019 | 15.19 |
| Apr 25, 2019 | 15.20 |
| Apr 24, 2019 | 15.22 |
| Apr 23, 2019 | 15.23 |
| Apr 22, 2019 | 15.23 |
| Apr 18, 2019 | 15.23 |
| Apr 17, 2019 | 15.23 |
| Apr 16, 2019 | 15.23 |
| Apr 15, 2019 | 15.23 |
| Apr 12, 2019 | 15.22 |
| Apr 11, 2019 | 15.21 |
| Apr 10, 2019 | 15.20 |
| Apr 9, 2019 | 15.18 |
| Apr 8, 2019 | 15.15 |
| Apr 5, 2019 | 15.13 |
| Apr 4, 2019 | 15.10 |
| Apr 3, 2019 | 15.08 |
| Apr 2, 2019 | 15.04 |
| Apr 1, 2019 | 15.02 |
| Mar 29, 2019 | 14.99 |
| Mar 28, 2019 | 15.01 |
| Mar 27, 2019 | 15.03 |
| Mar 26, 2019 | 15.04 |
| Mar 25, 2019 | 15.06 |
| Mar 22, 2019 | 15.08 |
| Mar 21, 2019 | 15.10 |
| Mar 20, 2019 | 15.10 |
| Mar 19, 2019 | 15.11 |
| Mar 18, 2019 | 15.10 |
| Mar 15, 2019 | 15.09 |
| Mar 14, 2019 | 15.09 |
| Mar 13, 2019 | 15.08 |
| Mar 12, 2019 | 15.06 |
| Mar 11, 2019 | 15.05 |
| Mar 8, 2019 | 15.04 |
| Mar 7, 2019 | 15.03 |
| Mar 6, 2019 | 15.02 |
| Mar 5, 2019 | 15.01 |
| Mar 4, 2019 | 15.02 |
| Mar 1, 2019 | 15.02 |
| Feb 28, 2019 | 15.02 |
| Feb 27, 2019 | 15.04 |
| Feb 26, 2019 | 15.07 |
| Feb 25, 2019 | 15.07 |
| Feb 22, 2019 | 15.06 |
| Feb 21, 2019 | 15.04 |
| Feb 20, 2019 | 15.03 |
| Feb 19, 2019 | 15.01 |
| Feb 15, 2019 | 14.99 |
| Feb 14, 2019 | 14.99 |
| Feb 13, 2019 | 15.00 |
| Feb 12, 2019 | 15.01 |
| Feb 11, 2019 | 15.04 |
| Feb 8, 2019 | 15.06 |
| Feb 7, 2019 | 15.08 |
| Feb 6, 2019 | 15.09 |
| Feb 5, 2019 | 15.10 |
| Feb 4, 2019 | 15.11 |
| Feb 1, 2019 | 15.14 |
| Jan 31, 2019 | 15.18 |
| Jan 30, 2019 | 15.22 |
| Jan 29, 2019 | 15.26 |
| Jan 28, 2019 | 15.30 |
| Jan 25, 2019 | 15.35 |
| Jan 24, 2019 | 15.40 |
| Jan 23, 2019 | 15.46 |
| Jan 22, 2019 | 15.52 |
| Jan 18, 2019 | 15.56 |
| Jan 17, 2019 | 15.60 |
| Jan 16, 2019 | 15.64 |
| Jan 15, 2019 | 15.64 |
| Jan 14, 2019 | 15.62 |
| Jan 11, 2019 | 15.61 |
| Jan 10, 2019 | 15.60 |
| Jan 9, 2019 | 15.59 |
| Jan 8, 2019 | 15.60 |
| Jan 7, 2019 | 15.61 |
| Jan 4, 2019 | 15.63 |
| Jan 3, 2019 | 15.66 |
| Jan 2, 2019 | 15.70 |
| Dec 31, 2018 | 15.73 |
| Dec 28, 2018 | 15.78 |
| Dec 27, 2018 | 15.84 |
| Dec 26, 2018 | 15.89 |
| Dec 24, 2018 | 15.93 |
| Dec 21, 2018 | 15.98 |
| Dec 20, 2018 | 16.05 |
| Dec 19, 2018 | 16.11 |
| Dec 18, 2018 | 16.16 |
| Dec 17, 2018 | 16.22 |
| Dec 14, 2018 | 16.28 |
| Dec 13, 2018 | 16.33 |
| Dec 12, 2018 | 16.36 |
| Dec 11, 2018 | 16.39 |
| Dec 10, 2018 | 16.43 |
| Dec 7, 2018 | 16.48 |
| Dec 6, 2018 | 16.53 |
| Dec 4, 2018 | 16.58 |
| Dec 3, 2018 | 16.68 |
| Nov 30, 2018 | 16.76 |
| Nov 29, 2018 | 16.84 |
| Nov 28, 2018 | 16.90 |
| Nov 27, 2018 | 16.96 |
| Nov 26, 2018 | 17.03 |
| Nov 23, 2018 | 17.12 |
| Nov 21, 2018 | 17.20 |
| Nov 20, 2018 | 17.29 |
| Nov 19, 2018 | 17.39 |
| Nov 16, 2018 | 17.48 |
| Nov 15, 2018 | 17.56 |
| Nov 14, 2018 | 17.65 |
| Nov 13, 2018 | 17.75 |
| Nov 12, 2018 | 17.83 |
| Nov 9, 2018 | 17.91 |
| Nov 8, 2018 | 17.98 |
| Nov 7, 2018 | 18.06 |
| Nov 6, 2018 | 18.12 |
| Nov 5, 2018 | 18.21 |
| Nov 2, 2018 | 18.32 |
| Nov 1, 2018 | 18.41 |
| Oct 31, 2018 | 18.50 |
| Oct 30, 2018 | 18.58 |
| Oct 29, 2018 | 18.67 |
| Oct 26, 2018 | 18.76 |
| Oct 25, 2018 | 18.84 |
| Oct 24, 2018 | 18.92 |
| Oct 23, 2018 | 18.99 |
| Oct 22, 2018 | 19.04 |
| Oct 19, 2018 | 19.09 |
| Oct 18, 2018 | 19.14 |
| Oct 17, 2018 | 19.19 |
| Oct 16, 2018 | 19.22 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 19.29 |
| Oct 11, 2018 | 19.37 |
| Oct 10, 2018 | 19.47 |
| Oct 9, 2018 | 19.55 |
| Oct 8, 2018 | 19.62 |
| Oct 5, 2018 | 19.69 |
| Oct 4, 2018 | 19.76 |
| Oct 3, 2018 | 19.83 |
| Oct 2, 2018 | 19.89 |
| Oct 1, 2018 | 19.96 |
| Sep 28, 2018 | 20.03 |
| Sep 27, 2018 | 20.08 |
| Sep 26, 2018 | 20.12 |
| Sep 25, 2018 | 20.14 |
| Sep 24, 2018 | 20.17 |
| Sep 21, 2018 | 20.13 |
| Sep 20, 2018 | 20.10 |
| Sep 19, 2018 | 20.06 |
| Sep 18, 2018 | 20.03 |
| Sep 17, 2018 | 19.99 |
| Sep 14, 2018 | 19.95 |
| Sep 13, 2018 | 19.89 |
| Sep 12, 2018 | 19.83 |
| Sep 11, 2018 | 19.76 |
| Sep 10, 2018 | 19.70 |
| Sep 7, 2018 | 19.63 |
| Sep 6, 2018 | 19.55 |
| Sep 5, 2018 | 19.48 |
| Sep 4, 2018 | 19.40 |
| Aug 31, 2018 | 19.35 |
| Aug 30, 2018 | 19.28 |
| Aug 29, 2018 | 19.23 |
| Aug 28, 2018 | 19.17 |
| Aug 27, 2018 | 19.10 |
| Aug 24, 2018 | 19.04 |
| Aug 23, 2018 | 18.97 |
| Aug 22, 2018 | 18.90 |
| Aug 21, 2018 | 18.84 |
| Aug 20, 2018 | 18.79 |
| Aug 17, 2018 | 18.75 |
| Aug 16, 2018 | 18.70 |
| Aug 15, 2018 | 18.64 |
| Aug 14, 2018 | 18.56 |
| Aug 13, 2018 | 18.48 |
| Aug 10, 2018 | 18.41 |
| Aug 9, 2018 | 18.35 |
| Aug 8, 2018 | 18.30 |
| Aug 7, 2018 | 18.24 |
| Aug 6, 2018 | 18.20 |
| Aug 3, 2018 | 18.16 |
| Aug 2, 2018 | 18.11 |
| Aug 1, 2018 | 18.05 |
| Jul 31, 2018 | 17.97 |
| Jul 30, 2018 | 17.90 |
| Jul 27, 2018 | 17.81 |
| Jul 26, 2018 | 17.74 |
| Jul 25, 2018 | 17.65 |
| Jul 24, 2018 | 17.57 |
| Jul 23, 2018 | 17.49 |
| Jul 20, 2018 | 17.42 |
| Jul 19, 2018 | 17.34 |
| Jul 18, 2018 | 17.28 |
| Jul 17, 2018 | 17.21 |
| Jul 16, 2018 | 17.16 |
| Jul 13, 2018 | 17.12 |
| Jul 12, 2018 | 17.12 |
| Jul 11, 2018 | 17.11 |
| Jul 10, 2018 | 17.11 |
| Jul 9, 2018 | 17.11 |
| Jul 6, 2018 | 17.12 |
| Jul 5, 2018 | 17.12 |
| Jul 3, 2018 | 17.13 |
| Jul 2, 2018 | 17.14 |
| Jun 29, 2018 | 17.16 |
| Jun 28, 2018 | 17.18 |
| Jun 27, 2018 | 17.20 |
| Jun 26, 2018 | 17.21 |
| Jun 25, 2018 | 17.22 |
| Jun 22, 2018 | 17.22 |
| Jun 21, 2018 | 17.20 |
| Jun 20, 2018 | 17.19 |
| Jun 19, 2018 | 17.18 |
| Jun 18, 2018 | 17.16 |
| Jun 15, 2018 | 17.15 |
| Jun 14, 2018 | 17.15 |
| Jun 13, 2018 | 17.15 |
| Jun 12, 2018 | 17.15 |
| Jun 11, 2018 | 17.14 |
| Jun 8, 2018 | 17.13 |
| Jun 7, 2018 | 17.13 |
| Jun 6, 2018 | 17.13 |
| Jun 5, 2018 | 17.15 |
| Jun 4, 2018 | 17.18 |
| Jun 1, 2018 | 17.22 |
| May 31, 2018 | 17.27 |
| May 30, 2018 | 17.32 |
| May 29, 2018 | 17.35 |
| May 25, 2018 | 17.39 |
| May 24, 2018 | 17.43 |
| May 23, 2018 | 17.47 |
| May 22, 2018 | 17.52 |
| May 21, 2018 | 17.55 |
| May 18, 2018 | 17.57 |
| May 17, 2018 | 17.60 |
| May 16, 2018 | 17.63 |
| May 15, 2018 | 17.66 |
| May 14, 2018 | 17.68 |
| May 11, 2018 | 17.70 |
| May 10, 2018 | 17.70 |
| May 9, 2018 | 17.70 |
| May 8, 2018 | 17.76 |
| May 7, 2018 | 17.83 |
| May 4, 2018 | 17.89 |
| May 3, 2018 | 17.94 |
| May 2, 2018 | 18.00 |
| May 1, 2018 | 18.02 |
| Apr 30, 2018 | 18.05 |
| Apr 27, 2018 | 18.10 |
| Apr 26, 2018 | 18.13 |
| Apr 25, 2018 | 18.16 |
| Apr 24, 2018 | 18.19 |
| Apr 23, 2018 | 18.21 |
| Apr 20, 2018 | 18.23 |
| Apr 19, 2018 | 18.27 |
| Apr 18, 2018 | 18.30 |
| Apr 17, 2018 | 18.33 |
| Apr 16, 2018 | 18.39 |
| Apr 13, 2018 | 18.46 |
| Apr 12, 2018 | 18.54 |
| Apr 11, 2018 | 18.64 |
| Apr 10, 2018 | 18.73 |
| Apr 9, 2018 | 18.82 |
| Apr 6, 2018 | 18.91 |
| Apr 5, 2018 | 19.00 |
| Apr 4, 2018 | 19.08 |
| Apr 3, 2018 | 19.16 |
| Apr 2, 2018 | 19.24 |
| Mar 29, 2018 | 19.33 |
| Mar 28, 2018 | 19.40 |
| Mar 27, 2018 | 19.48 |
| Mar 26, 2018 | 19.55 |
| Mar 23, 2018 | 19.62 |
| Mar 22, 2018 | 19.67 |
| Mar 21, 2018 | 19.72 |
| Mar 20, 2018 | 19.76 |
| Mar 19, 2018 | 19.81 |
| Mar 16, 2018 | 19.86 |
| Mar 15, 2018 | 19.90 |
| Mar 14, 2018 | 19.94 |
| Mar 13, 2018 | 19.97 |
| Mar 12, 2018 | 19.98 |
| Mar 9, 2018 | 20.00 |
| Mar 8, 2018 | 20.03 |
| Mar 7, 2018 | 20.07 |
| Mar 6, 2018 | 20.10 |
| Mar 5, 2018 | 20.14 |
| Mar 2, 2018 | 20.18 |
| Mar 1, 2018 | 20.24 |
| Feb 28, 2018 | 20.30 |
| Feb 27, 2018 | 20.35 |
| Feb 26, 2018 | 20.35 |
| Feb 23, 2018 | 20.34 |
| Feb 22, 2018 | 20.33 |
| Feb 21, 2018 | 20.33 |
| Feb 20, 2018 | 20.33 |
| Feb 16, 2018 | 20.33 |
| Feb 15, 2018 | 20.34 |
| Feb 14, 2018 | 20.34 |
| Feb 13, 2018 | 20.34 |
| Feb 12, 2018 | 20.35 |
| Feb 9, 2018 | 20.36 |
| Feb 8, 2018 | 20.37 |
| Feb 7, 2018 | 20.38 |
| Feb 6, 2018 | 20.39 |
| Feb 5, 2018 | 20.40 |
| Feb 2, 2018 | 20.40 |
| Feb 1, 2018 | 20.38 |
| Jan 31, 2018 | 20.35 |
| Jan 30, 2018 | 20.32 |
| Jan 29, 2018 | 20.27 |
| Jan 26, 2018 | 20.23 |
| Jan 25, 2018 | 20.18 |
| Jan 24, 2018 | 20.12 |
| Jan 23, 2018 | 20.07 |
| Jan 22, 2018 | 20.01 |
| Jan 19, 2018 | 19.96 |
| Jan 18, 2018 | 19.91 |
| Jan 17, 2018 | 19.88 |
| Jan 16, 2018 | 19.85 |
| Jan 12, 2018 | 19.85 |
| Jan 11, 2018 | 19.87 |
| Jan 10, 2018 | 19.88 |
| Jan 9, 2018 | 19.91 |
| Jan 8, 2018 | 19.95 |
| Jan 5, 2018 | 19.98 |
| Jan 4, 2018 | 20.01 |
| Jan 3, 2018 | 20.04 |
| Jan 2, 2018 | 20.07 |
| Dec 29, 2017 | 20.11 |
| Dec 28, 2017 | 20.15 |
| Dec 27, 2017 | 20.19 |
| Dec 26, 2017 | 20.23 |
| Dec 22, 2017 | 20.27 |
| Dec 21, 2017 | 20.30 |
| Dec 20, 2017 | 20.33 |
| Dec 19, 2017 | 20.35 |
| Dec 18, 2017 | 20.38 |
| Dec 15, 2017 | 20.41 |
| Dec 14, 2017 | 20.44 |
| Dec 13, 2017 | 20.49 |
| Dec 12, 2017 | 20.54 |
| Dec 11, 2017 | 20.58 |
| Dec 8, 2017 | 20.61 |
| Dec 7, 2017 | 20.64 |
| Dec 6, 2017 | 20.66 |
| Dec 5, 2017 | 20.67 |
| Dec 4, 2017 | 20.66 |
| Dec 1, 2017 | 20.66 |
| Nov 30, 2017 | 20.66 |
| Nov 29, 2017 | 20.67 |
| Nov 28, 2017 | 20.68 |
| Nov 27, 2017 | 20.70 |
| Nov 24, 2017 | 20.72 |
| Nov 22, 2017 | 20.75 |
| Nov 21, 2017 | 20.78 |
| Nov 20, 2017 | 20.82 |
| Nov 17, 2017 | 20.85 |
| Nov 16, 2017 | 20.88 |
| Nov 15, 2017 | 20.90 |
| Nov 14, 2017 | 20.93 |
| Nov 13, 2017 | 20.96 |
| Nov 10, 2017 | 21.01 |
| Nov 9, 2017 | 21.07 |
| Nov 8, 2017 | 21.12 |
| Nov 7, 2017 | 21.17 |
| Nov 6, 2017 | 21.22 |
| Nov 3, 2017 | 21.27 |
| Nov 2, 2017 | 21.30 |
| Nov 1, 2017 | 21.32 |
| Oct 31, 2017 | 21.31 |
| Oct 30, 2017 | 21.28 |
| Oct 27, 2017 | 21.26 |
| Oct 26, 2017 | 21.24 |
| Oct 25, 2017 | 21.21 |
| Oct 24, 2017 | 21.19 |
| Oct 23, 2017 | 21.19 |
| Oct 20, 2017 | 21.17 |
| Oct 19, 2017 | 21.15 |
| Oct 18, 2017 | 21.13 |
| Oct 17, 2017 | 21.11 |
| Oct 16, 2017 | 21.10 |
| Oct 13, 2017 | 21.09 |
| Oct 12, 2017 | 21.10 |
| Oct 11, 2017 | 21.11 |
| Oct 10, 2017 | 21.15 |
| Oct 9, 2017 | 21.19 |
| Oct 6, 2017 | 21.22 |
| Oct 5, 2017 | 21.25 |
| Oct 4, 2017 | 21.29 |
| Oct 3, 2017 | 21.32 |
| Oct 2, 2017 | 21.33 |
| Sep 29, 2017 | 21.36 |
| Sep 28, 2017 | 21.40 |
| Sep 27, 2017 | 21.44 |
| Sep 26, 2017 | 21.49 |
| Sep 25, 2017 | 21.53 |
| Sep 22, 2017 | 21.58 |
| Sep 21, 2017 | 21.62 |
| Sep 20, 2017 | 21.66 |
| Sep 19, 2017 | 21.70 |
| Sep 18, 2017 | 21.74 |
| Sep 15, 2017 | 21.75 |
| Sep 14, 2017 | 21.78 |
| Sep 13, 2017 | 21.80 |
| Sep 12, 2017 | 21.82 |
| Sep 11, 2017 | 21.84 |
| Sep 8, 2017 | 21.88 |
| Sep 7, 2017 | 21.92 |
| Sep 6, 2017 | 21.94 |
| Sep 5, 2017 | 21.98 |
| Sep 1, 2017 | 22.00 |
| Aug 31, 2017 | 22.01 |
| Aug 30, 2017 | 22.02 |
| Aug 29, 2017 | 22.05 |
| Aug 28, 2017 | 22.10 |
| Aug 25, 2017 | 22.14 |
| Aug 24, 2017 | 22.18 |
| Aug 23, 2017 | 22.24 |
| Aug 22, 2017 | 22.26 |
| Aug 21, 2017 | 22.28 |
| Aug 18, 2017 | 22.31 |
| Aug 17, 2017 | 22.33 |
| Aug 16, 2017 | 22.37 |
| Aug 15, 2017 | 22.42 |
| Aug 14, 2017 | 22.47 |
| Aug 11, 2017 | 22.51 |
| Aug 10, 2017 | 22.57 |
| Aug 9, 2017 | 22.61 |
| Aug 8, 2017 | 22.65 |
| Aug 7, 2017 | 22.69 |
| Aug 4, 2017 | 22.73 |
| Aug 3, 2017 | 22.77 |
| Aug 2, 2017 | 22.80 |
| Aug 1, 2017 | 22.82 |
| Jul 31, 2017 | 22.81 |
| Jul 28, 2017 | 22.80 |
| Jul 27, 2017 | 22.79 |
| Jul 26, 2017 | 22.79 |
| Jul 25, 2017 | 22.77 |
| Jul 24, 2017 | 22.75 |
| Jul 21, 2017 | 22.74 |
| Jul 20, 2017 | 22.72 |
| Jul 19, 2017 | 22.70 |
| Jul 18, 2017 | 22.68 |
| Jul 17, 2017 | 22.66 |
| Jul 14, 2017 | 22.64 |
| Jul 13, 2017 | 22.64 |
| Jul 12, 2017 | 22.64 |
| Jul 11, 2017 | 22.63 |
| Jul 10, 2017 | 22.62 |
| Jul 7, 2017 | 22.62 |
| Jul 6, 2017 | 22.61 |
| Jul 5, 2017 | 22.58 |
| Jul 3, 2017 | 22.54 |
| Jun 30, 2017 | 22.50 |
| Jun 29, 2017 | 22.45 |
| Jun 28, 2017 | 22.39 |
| Jun 27, 2017 | 22.33 |
| Jun 26, 2017 | 22.28 |
| Jun 23, 2017 | 22.21 |
| Jun 22, 2017 | 22.14 |
| Jun 21, 2017 | 22.09 |
| Jun 20, 2017 | 22.03 |
| Jun 19, 2017 | 21.96 |
| Jun 16, 2017 | 21.87 |
| Jun 15, 2017 | 21.79 |
| Jun 14, 2017 | 21.72 |
| Jun 13, 2017 | 21.66 |
| Jun 12, 2017 | 21.61 |
| Jun 9, 2017 | 21.56 |
| Jun 8, 2017 | 21.51 |
| Jun 7, 2017 | 21.47 |
| Jun 6, 2017 | 21.42 |
| Jun 5, 2017 | 21.36 |
| Jun 2, 2017 | 21.29 |
| Jun 1, 2017 | 21.22 |
| May 31, 2017 | 21.16 |
| May 30, 2017 | 21.11 |
| May 26, 2017 | 21.06 |
| May 25, 2017 | 21.00 |
| May 24, 2017 | 20.94 |
| May 23, 2017 | 20.87 |
| May 22, 2017 | 20.80 |
| May 19, 2017 | 20.74 |
| May 18, 2017 | 20.69 |
| May 17, 2017 | 20.64 |
| May 16, 2017 | 20.60 |
| May 15, 2017 | 20.56 |
| May 12, 2017 | 20.52 |
| May 11, 2017 | 20.52 |
| May 10, 2017 | 20.51 |
| May 9, 2017 | 20.52 |
| May 8, 2017 | 20.59 |
| May 5, 2017 | 20.67 |
| May 4, 2017 | 20.75 |
| May 3, 2017 | 20.80 |
| May 2, 2017 | 20.84 |
| May 1, 2017 | 20.89 |
| Apr 28, 2017 | 20.93 |
| Apr 27, 2017 | 20.96 |
| Apr 26, 2017 | 20.99 |
| Apr 25, 2017 | 21.03 |
| Apr 24, 2017 | 21.10 |
| Apr 21, 2017 | 21.16 |
| Apr 20, 2017 | 21.22 |
| Apr 19, 2017 | 21.30 |
| Apr 18, 2017 | 21.37 |
| Apr 17, 2017 | 21.46 |
| Apr 13, 2017 | 21.55 |
| Apr 12, 2017 | 21.65 |
| Apr 11, 2017 | 21.75 |
| Apr 10, 2017 | 21.84 |
| Apr 7, 2017 | 21.95 |
| Apr 6, 2017 | 22.04 |
| Apr 5, 2017 | 22.12 |
| Apr 4, 2017 | 22.20 |
| Apr 3, 2017 | 22.27 |
| Mar 31, 2017 | 22.33 |
| Mar 30, 2017 | 22.40 |
| Mar 29, 2017 | 22.47 |
| Mar 28, 2017 | 22.54 |
| Mar 27, 2017 | 22.61 |
| Mar 24, 2017 | 22.68 |
| Mar 23, 2017 | 22.76 |
| Mar 22, 2017 | 22.84 |
| Mar 21, 2017 | 22.91 |
| Mar 20, 2017 | 22.98 |
| Mar 17, 2017 | 23.06 |
| Mar 16, 2017 | 23.14 |
| Mar 15, 2017 | 23.21 |
| Mar 14, 2017 | 23.27 |
| Mar 13, 2017 | 23.33 |
| Mar 10, 2017 | 23.36 |
| Mar 9, 2017 | 23.37 |
| Mar 8, 2017 | 23.36 |
| Mar 7, 2017 | 23.36 |
| Mar 6, 2017 | 23.36 |
| Mar 3, 2017 | 23.35 |
| Mar 2, 2017 | 23.33 |
| Mar 1, 2017 | 23.28 |
| Feb 28, 2017 | 23.24 |
| Feb 27, 2017 | 23.17 |
| Feb 24, 2017 | 23.05 |
| Feb 23, 2017 | 22.91 |
| Feb 22, 2017 | 22.79 |
| Feb 21, 2017 | 22.69 |
| Feb 17, 2017 | 22.60 |
| Feb 16, 2017 | 22.51 |
| Feb 15, 2017 | 22.40 |
| Feb 14, 2017 | 22.30 |
| Feb 13, 2017 | 22.19 |
| Feb 10, 2017 | 22.09 |
| Feb 9, 2017 | 22.02 |
| Feb 8, 2017 | 21.93 |
| Feb 7, 2017 | 21.85 |
| Feb 6, 2017 | 21.76 |
| Feb 3, 2017 | 21.67 |
| Feb 2, 2017 | 21.59 |
| Feb 1, 2017 | 21.52 |
| Jan 31, 2017 | 21.46 |
| Jan 30, 2017 | 21.39 |
| Jan 27, 2017 | 21.33 |
| Jan 26, 2017 | 21.25 |
| Jan 25, 2017 | 21.16 |
| Jan 24, 2017 | 21.08 |
| Jan 23, 2017 | 21.03 |
| Jan 20, 2017 | 20.98 |
| Jan 19, 2017 | 20.93 |
| Jan 18, 2017 | 20.90 |
| Jan 17, 2017 | 20.85 |
| Jan 13, 2017 | 20.81 |
| Jan 12, 2017 | 20.78 |
| Jan 11, 2017 | 20.75 |
| Jan 10, 2017 | 20.72 |
| Jan 9, 2017 | 20.69 |
| Jan 6, 2017 | 20.69 |
| Jan 5, 2017 | 20.70 |
| Jan 4, 2017 | 20.71 |
| Jan 3, 2017 | 20.73 |
| Dec 30, 2016 | 20.73 |
| Dec 29, 2016 | 20.74 |
| Dec 28, 2016 | 20.77 |
| Dec 27, 2016 | 20.83 |
| Dec 23, 2016 | 20.91 |
| Dec 22, 2016 | 20.97 |
| Dec 21, 2016 | 21.03 |
| Dec 20, 2016 | 21.09 |
| Dec 19, 2016 | 21.12 |
| Dec 16, 2016 | 21.14 |
| Dec 15, 2016 | 21.17 |
| Dec 14, 2016 | 21.20 |
| Dec 13, 2016 | 21.26 |
| Dec 12, 2016 | 21.33 |
| Dec 9, 2016 | 21.51 |
| Dec 8, 2016 | 21.62 |
| Dec 7, 2016 | 21.73 |
| Dec 6, 2016 | 21.84 |
| Dec 5, 2016 | 21.91 |