Donnelley Financial Solutions (DFIN) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 48.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.06 |
| May 21, 2026 | 48.14 |
| May 20, 2026 | 48.21 |
| May 19, 2026 | 48.28 |
| May 18, 2026 | 48.36 |
| May 15, 2026 | 48.43 |
| May 14, 2026 | 48.51 |
| May 13, 2026 | 48.58 |
| May 12, 2026 | 48.66 |
| May 11, 2026 | 48.70 |
| May 8, 2026 | 48.73 |
| May 7, 2026 | 48.76 |
| May 6, 2026 | 48.78 |
| May 5, 2026 | 48.81 |
| May 4, 2026 | 48.84 |
| May 1, 2026 | 48.79 |
| Apr 30, 2026 | 48.74 |
| Apr 29, 2026 | 48.71 |
| Apr 28, 2026 | 48.69 |
| Apr 27, 2026 | 48.67 |
| Apr 24, 2026 | 48.64 |
| Apr 23, 2026 | 48.62 |
| Apr 22, 2026 | 48.60 |
| Apr 21, 2026 | 48.56 |
| Apr 20, 2026 | 48.50 |
| Apr 17, 2026 | 48.44 |
| Apr 16, 2026 | 48.36 |
| Apr 15, 2026 | 48.30 |
| Apr 14, 2026 | 48.25 |
| Apr 13, 2026 | 48.21 |
| Apr 10, 2026 | 48.19 |
| Apr 9, 2026 | 48.16 |
| Apr 8, 2026 | 48.14 |
| Apr 7, 2026 | 48.11 |
| Apr 6, 2026 | 48.09 |
| Apr 2, 2026 | 48.06 |
| Apr 1, 2026 | 48.03 |
| Mar 31, 2026 | 48.04 |
| Mar 30, 2026 | 48.02 |
| Mar 27, 2026 | 48.02 |
| Mar 26, 2026 | 48.02 |
| Mar 25, 2026 | 48.01 |
| Mar 24, 2026 | 47.98 |
| Mar 23, 2026 | 48.03 |
| Mar 20, 2026 | 48.08 |
| Mar 19, 2026 | 48.15 |
| Mar 18, 2026 | 48.23 |
| Mar 17, 2026 | 48.29 |
| Mar 16, 2026 | 48.34 |
| Mar 13, 2026 | 48.36 |
| Mar 12, 2026 | 48.38 |
| Mar 11, 2026 | 48.41 |
| Mar 10, 2026 | 48.47 |
| Mar 9, 2026 | 48.54 |
| Mar 6, 2026 | 48.60 |
| Mar 5, 2026 | 48.62 |
| Mar 4, 2026 | 48.61 |
| Mar 3, 2026 | 48.61 |
| Mar 2, 2026 | 48.63 |
| Feb 27, 2026 | 48.66 |
| Feb 26, 2026 | 48.70 |
| Feb 25, 2026 | 48.73 |
| Feb 24, 2026 | 48.75 |
| Feb 23, 2026 | 48.78 |
| Feb 20, 2026 | 48.82 |
| Feb 19, 2026 | 48.86 |
| Feb 18, 2026 | 48.88 |
| Feb 17, 2026 | 48.89 |
| Feb 13, 2026 | 48.96 |
| Feb 12, 2026 | 49.09 |
| Feb 11, 2026 | 49.24 |
| Feb 10, 2026 | 49.36 |
| Feb 9, 2026 | 49.45 |
| Feb 6, 2026 | 49.51 |
| Feb 5, 2026 | 49.57 |
| Feb 4, 2026 | 49.64 |
| Feb 3, 2026 | 49.72 |
| Feb 2, 2026 | 49.79 |
| Jan 30, 2026 | 49.83 |
| Jan 29, 2026 | 49.89 |
| Jan 28, 2026 | 49.93 |
| Jan 27, 2026 | 49.98 |
| Jan 26, 2026 | 50.01 |
| Jan 23, 2026 | 50.03 |
| Jan 22, 2026 | 50.05 |
| Jan 21, 2026 | 50.07 |
| Jan 20, 2026 | 50.09 |
| Jan 16, 2026 | 50.12 |
| Jan 15, 2026 | 50.13 |
| Jan 14, 2026 | 50.14 |
| Jan 13, 2026 | 50.15 |
| Jan 12, 2026 | 50.17 |
| Jan 9, 2026 | 50.20 |
| Jan 8, 2026 | 50.24 |
| Jan 7, 2026 | 50.27 |
| Jan 6, 2026 | 50.33 |
| Jan 5, 2026 | 50.41 |
| Jan 2, 2026 | 50.49 |
| Dec 31, 2025 | 50.55 |
| Dec 30, 2025 | 50.61 |
| Dec 29, 2025 | 50.66 |
| Dec 26, 2025 | 50.71 |
| Dec 24, 2025 | 50.75 |
| Dec 23, 2025 | 50.81 |
| Dec 22, 2025 | 50.86 |
| Dec 19, 2025 | 50.93 |
| Dec 18, 2025 | 51.11 |
| Dec 17, 2025 | 51.29 |
| Dec 16, 2025 | 51.48 |
| Dec 15, 2025 | 51.67 |
| Dec 12, 2025 | 51.86 |
| Dec 11, 2025 | 52.03 |
| Dec 10, 2025 | 52.18 |
| Dec 9, 2025 | 52.34 |
| Dec 8, 2025 | 52.49 |
| Dec 5, 2025 | 52.65 |
| Dec 4, 2025 | 52.81 |
| Dec 3, 2025 | 52.95 |
| Dec 2, 2025 | 53.09 |
| Dec 1, 2025 | 53.25 |
| Nov 28, 2025 | 53.42 |
| Nov 26, 2025 | 53.58 |
| Nov 25, 2025 | 53.74 |
| Nov 24, 2025 | 53.89 |
| Nov 21, 2025 | 54.06 |
| Nov 20, 2025 | 54.22 |
| Nov 19, 2025 | 54.39 |
| Nov 18, 2025 | 54.55 |
| Nov 17, 2025 | 54.72 |
| Nov 14, 2025 | 54.89 |
| Nov 13, 2025 | 55.04 |
| Nov 12, 2025 | 55.18 |
| Nov 11, 2025 | 55.32 |
| Nov 10, 2025 | 55.45 |
| Nov 7, 2025 | 55.58 |
| Nov 6, 2025 | 55.72 |
| Nov 5, 2025 | 55.86 |
| Nov 4, 2025 | 55.96 |
| Nov 3, 2025 | 56.09 |
| Oct 31, 2025 | 56.21 |
| Oct 30, 2025 | 56.32 |
| Oct 29, 2025 | 56.43 |
| Oct 28, 2025 | 56.55 |
| Oct 27, 2025 | 56.60 |
| Oct 24, 2025 | 56.63 |
| Oct 23, 2025 | 56.64 |
| Oct 22, 2025 | 56.63 |
| Oct 21, 2025 | 56.66 |
| Oct 20, 2025 | 56.69 |
| Oct 17, 2025 | 56.74 |
| Oct 16, 2025 | 56.78 |
| Oct 15, 2025 | 56.79 |
| Oct 14, 2025 | 56.79 |
| Oct 13, 2025 | 56.78 |
| Oct 10, 2025 | 56.80 |
| Oct 9, 2025 | 56.84 |
| Oct 8, 2025 | 56.87 |
| Oct 7, 2025 | 56.89 |
| Oct 6, 2025 | 56.90 |
| Oct 3, 2025 | 56.91 |
| Oct 2, 2025 | 56.93 |
| Oct 1, 2025 | 56.93 |
| Sep 30, 2025 | 56.95 |
| Sep 29, 2025 | 56.96 |
| Sep 26, 2025 | 56.96 |
| Sep 25, 2025 | 56.97 |
| Sep 24, 2025 | 56.98 |
| Sep 23, 2025 | 56.99 |
| Sep 22, 2025 | 56.96 |
| Sep 19, 2025 | 56.91 |
| Sep 18, 2025 | 56.83 |
| Sep 17, 2025 | 56.75 |
| Sep 16, 2025 | 56.66 |
| Sep 15, 2025 | 56.56 |
| Sep 12, 2025 | 56.45 |
| Sep 11, 2025 | 56.32 |
| Sep 10, 2025 | 56.18 |
| Sep 9, 2025 | 56.04 |
| Sep 8, 2025 | 55.89 |
| Sep 5, 2025 | 55.73 |
| Sep 4, 2025 | 55.57 |
| Sep 3, 2025 | 55.41 |
| Sep 2, 2025 | 55.28 |
| Aug 29, 2025 | 55.10 |
| Aug 28, 2025 | 54.93 |
| Aug 27, 2025 | 54.76 |
| Aug 26, 2025 | 54.62 |
| Aug 25, 2025 | 54.50 |
| Aug 22, 2025 | 54.38 |
| Aug 21, 2025 | 54.25 |
| Aug 20, 2025 | 54.14 |
| Aug 19, 2025 | 54.05 |
| Aug 18, 2025 | 53.96 |
| Aug 15, 2025 | 53.86 |
| Aug 14, 2025 | 53.78 |
| Aug 13, 2025 | 53.67 |
| Aug 12, 2025 | 53.53 |
| Aug 11, 2025 | 53.42 |
| Aug 8, 2025 | 53.35 |
| Aug 7, 2025 | 53.27 |
| Aug 6, 2025 | 53.17 |
| Aug 5, 2025 | 53.09 |
| Aug 4, 2025 | 53.02 |
| Aug 1, 2025 | 52.94 |
| Jul 31, 2025 | 52.89 |
| Jul 30, 2025 | 52.83 |
| Jul 29, 2025 | 52.66 |
| Jul 28, 2025 | 52.47 |
| Jul 25, 2025 | 52.28 |
| Jul 24, 2025 | 52.11 |
| Jul 23, 2025 | 51.98 |
| Jul 22, 2025 | 51.84 |
| Jul 21, 2025 | 51.72 |
| Jul 18, 2025 | 51.61 |
| Jul 17, 2025 | 51.50 |
| Jul 16, 2025 | 51.36 |
| Jul 15, 2025 | 51.25 |
| Jul 14, 2025 | 51.12 |
| Jul 11, 2025 | 51.00 |
| Jul 10, 2025 | 51.01 |
| Jul 9, 2025 | 51.02 |
| Jul 8, 2025 | 51.03 |
| Jul 7, 2025 | 51.05 |
| Jul 3, 2025 | 51.09 |
| Jul 2, 2025 | 51.12 |
| Jul 1, 2025 | 51.19 |
| Jun 30, 2025 | 51.26 |
| Jun 27, 2025 | 51.32 |
| Jun 26, 2025 | 51.37 |
| Jun 25, 2025 | 51.42 |
| Jun 24, 2025 | 51.48 |
| Jun 23, 2025 | 51.53 |
| Jun 20, 2025 | 51.59 |
| Jun 18, 2025 | 51.66 |
| Jun 17, 2025 | 51.73 |
| Jun 16, 2025 | 51.80 |
| Jun 13, 2025 | 51.86 |
| Jun 12, 2025 | 51.95 |
| Jun 11, 2025 | 51.99 |
| Jun 10, 2025 | 52.03 |
| Jun 9, 2025 | 52.07 |
| Jun 6, 2025 | 52.11 |
| Jun 5, 2025 | 52.14 |
| Jun 4, 2025 | 52.16 |
| Jun 3, 2025 | 52.20 |
| Jun 2, 2025 | 52.24 |
| May 30, 2025 | 52.29 |
| May 29, 2025 | 52.34 |
| May 28, 2025 | 52.40 |
| May 27, 2025 | 52.48 |
| May 23, 2025 | 52.55 |
| May 22, 2025 | 52.64 |
| May 21, 2025 | 52.72 |
| May 20, 2025 | 52.80 |
| May 19, 2025 | 52.86 |
| May 16, 2025 | 52.92 |
| May 15, 2025 | 52.98 |
| May 14, 2025 | 53.03 |
| May 13, 2025 | 53.11 |
| May 12, 2025 | 53.18 |
| May 9, 2025 | 53.25 |
| May 8, 2025 | 53.33 |
| May 7, 2025 | 53.41 |
| May 6, 2025 | 53.50 |
| May 5, 2025 | 53.59 |
| May 2, 2025 | 53.67 |
| May 1, 2025 | 53.75 |
| Apr 30, 2025 | 53.85 |
| Apr 29, 2025 | 53.96 |
| Apr 28, 2025 | 54.10 |
| Apr 25, 2025 | 54.25 |
| Apr 24, 2025 | 54.39 |
| Apr 23, 2025 | 54.55 |
| Apr 22, 2025 | 54.73 |
| Apr 21, 2025 | 54.92 |
| Apr 17, 2025 | 55.11 |
| Apr 16, 2025 | 55.29 |
| Apr 15, 2025 | 55.49 |
| Apr 14, 2025 | 55.69 |
| Apr 11, 2025 | 55.88 |
| Apr 10, 2025 | 56.09 |
| Apr 9, 2025 | 56.30 |
| Apr 8, 2025 | 56.51 |
| Apr 7, 2025 | 56.78 |
| Apr 4, 2025 | 57.00 |
| Apr 3, 2025 | 57.22 |
| Apr 2, 2025 | 57.41 |
| Apr 1, 2025 | 57.54 |
| Mar 31, 2025 | 57.67 |
| Mar 28, 2025 | 57.79 |
| Mar 27, 2025 | 57.94 |
| Mar 26, 2025 | 58.13 |
| Mar 25, 2025 | 58.30 |
| Mar 24, 2025 | 58.49 |
| Mar 21, 2025 | 58.67 |
| Mar 20, 2025 | 58.86 |
| Mar 19, 2025 | 59.05 |
| Mar 18, 2025 | 59.24 |
| Mar 17, 2025 | 59.44 |
| Mar 14, 2025 | 59.68 |
| Mar 13, 2025 | 59.92 |
| Mar 12, 2025 | 60.15 |
| Mar 11, 2025 | 60.37 |
| Mar 10, 2025 | 60.58 |
| Mar 7, 2025 | 60.78 |
| Mar 6, 2025 | 60.95 |
| Mar 5, 2025 | 61.15 |
| Mar 4, 2025 | 61.33 |
| Mar 3, 2025 | 61.52 |
| Feb 28, 2025 | 61.71 |
| Feb 27, 2025 | 61.87 |
| Feb 26, 2025 | 62.04 |
| Feb 25, 2025 | 62.19 |
| Feb 24, 2025 | 62.35 |
| Feb 21, 2025 | 62.51 |
| Feb 20, 2025 | 62.68 |
| Feb 19, 2025 | 62.84 |
| Feb 18, 2025 | 63.02 |
| Feb 14, 2025 | 63.18 |
| Feb 13, 2025 | 63.19 |
| Feb 12, 2025 | 63.22 |
| Feb 11, 2025 | 63.25 |
| Feb 10, 2025 | 63.28 |
| Feb 7, 2025 | 63.30 |
| Feb 6, 2025 | 63.32 |
| Feb 5, 2025 | 63.30 |
| Feb 4, 2025 | 63.26 |
| Feb 3, 2025 | 63.25 |
| Jan 31, 2025 | 63.24 |
| Jan 30, 2025 | 63.22 |
| Jan 29, 2025 | 63.21 |
| Jan 28, 2025 | 63.21 |
| Jan 27, 2025 | 63.20 |
| Jan 24, 2025 | 63.20 |
| Jan 23, 2025 | 63.19 |
| Jan 22, 2025 | 63.18 |
| Jan 21, 2025 | 63.19 |
| Jan 17, 2025 | 63.19 |
| Jan 16, 2025 | 63.24 |
| Jan 15, 2025 | 63.27 |
| Jan 14, 2025 | 63.30 |
| Jan 13, 2025 | 63.34 |
| Jan 10, 2025 | 63.40 |
| Jan 8, 2025 | 63.47 |
| Jan 7, 2025 | 63.53 |
| Jan 6, 2025 | 63.59 |
| Jan 3, 2025 | 63.64 |
| Jan 2, 2025 | 63.67 |
| Dec 31, 2024 | 63.69 |
| Dec 30, 2024 | 63.69 |
| Dec 27, 2024 | 63.67 |
| Dec 26, 2024 | 63.68 |
| Dec 24, 2024 | 63.65 |
| Dec 23, 2024 | 63.68 |
| Dec 20, 2024 | 63.71 |
| Dec 19, 2024 | 63.77 |
| Dec 18, 2024 | 63.86 |
| Dec 17, 2024 | 63.95 |
| Dec 16, 2024 | 64.01 |
| Dec 13, 2024 | 64.07 |
| Dec 12, 2024 | 64.11 |
| Dec 11, 2024 | 64.17 |
| Dec 10, 2024 | 64.23 |
| Dec 9, 2024 | 64.27 |
| Dec 6, 2024 | 64.31 |
| Dec 5, 2024 | 64.36 |
| Dec 4, 2024 | 64.42 |
| Dec 3, 2024 | 64.43 |
| Dec 2, 2024 | 64.44 |
| Nov 29, 2024 | 64.44 |
| Nov 27, 2024 | 64.43 |
| Nov 26, 2024 | 64.41 |
| Nov 25, 2024 | 64.40 |
| Nov 22, 2024 | 64.38 |
| Nov 21, 2024 | 64.36 |
| Nov 20, 2024 | 64.34 |
| Nov 19, 2024 | 64.34 |
| Nov 18, 2024 | 64.33 |
| Nov 15, 2024 | 64.31 |
| Nov 14, 2024 | 64.29 |
| Nov 13, 2024 | 64.28 |
| Nov 12, 2024 | 64.25 |
| Nov 11, 2024 | 64.20 |
| Nov 8, 2024 | 64.13 |
| Nov 7, 2024 | 64.10 |
| Nov 6, 2024 | 64.06 |
| Nov 5, 2024 | 64.03 |
| Nov 4, 2024 | 64.03 |
| Nov 1, 2024 | 64.04 |
| Oct 31, 2024 | 64.06 |
| Oct 30, 2024 | 64.07 |
| Oct 29, 2024 | 64.01 |
| Oct 28, 2024 | 63.98 |
| Oct 25, 2024 | 63.95 |
| Oct 24, 2024 | 63.91 |
| Oct 23, 2024 | 63.88 |
| Oct 22, 2024 | 63.85 |
| Oct 21, 2024 | 63.81 |
| Oct 18, 2024 | 63.76 |
| Oct 17, 2024 | 63.70 |
| Oct 16, 2024 | 63.64 |
| Oct 15, 2024 | 63.59 |
| Oct 14, 2024 | 63.55 |
| Oct 11, 2024 | 63.52 |
| Oct 10, 2024 | 63.51 |
| Oct 9, 2024 | 63.51 |
| Oct 8, 2024 | 63.48 |
| Oct 7, 2024 | 63.46 |
| Oct 4, 2024 | 63.42 |
| Oct 3, 2024 | 63.37 |
| Oct 2, 2024 | 63.34 |
| Oct 1, 2024 | 63.30 |
| Sep 30, 2024 | 63.27 |
| Sep 27, 2024 | 63.24 |
| Sep 26, 2024 | 63.22 |
| Sep 25, 2024 | 63.20 |
| Sep 24, 2024 | 63.17 |
| Sep 23, 2024 | 63.09 |
| Sep 20, 2024 | 63.05 |
| Sep 19, 2024 | 63.02 |
| Sep 18, 2024 | 62.96 |
| Sep 17, 2024 | 62.90 |
| Sep 16, 2024 | 62.85 |
| Sep 13, 2024 | 62.80 |
| Sep 12, 2024 | 62.75 |
| Sep 11, 2024 | 62.71 |
| Sep 10, 2024 | 62.67 |
| Sep 9, 2024 | 62.62 |
| Sep 6, 2024 | 62.58 |
| Sep 5, 2024 | 62.54 |
| Sep 4, 2024 | 62.51 |
| Sep 3, 2024 | 62.44 |
| Aug 30, 2024 | 62.38 |
| Aug 29, 2024 | 62.33 |
| Aug 28, 2024 | 62.28 |
| Aug 27, 2024 | 62.23 |
| Aug 26, 2024 | 62.18 |
| Aug 23, 2024 | 62.12 |
| Aug 22, 2024 | 62.06 |
| Aug 21, 2024 | 62.03 |
| Aug 20, 2024 | 62.00 |
| Aug 19, 2024 | 61.96 |
| Aug 16, 2024 | 61.91 |
| Aug 15, 2024 | 61.87 |
| Aug 14, 2024 | 61.83 |
| Aug 13, 2024 | 61.81 |
| Aug 12, 2024 | 61.79 |
| Aug 9, 2024 | 61.79 |
| Aug 8, 2024 | 61.77 |
| Aug 7, 2024 | 61.76 |
| Aug 6, 2024 | 61.78 |
| Aug 5, 2024 | 61.79 |
| Aug 2, 2024 | 61.83 |
| Aug 1, 2024 | 61.82 |
| Jul 31, 2024 | 61.81 |
| Jul 30, 2024 | 61.76 |
| Jul 29, 2024 | 61.71 |
| Jul 26, 2024 | 61.67 |
| Jul 25, 2024 | 61.63 |
| Jul 24, 2024 | 61.60 |
| Jul 23, 2024 | 61.58 |
| Jul 22, 2024 | 61.54 |
| Jul 19, 2024 | 61.50 |
| Jul 18, 2024 | 61.49 |
| Jul 17, 2024 | 61.48 |
| Jul 16, 2024 | 61.48 |
| Jul 15, 2024 | 61.46 |
| Jul 12, 2024 | 61.46 |
| Jul 11, 2024 | 61.47 |
| Jul 10, 2024 | 61.50 |
| Jul 9, 2024 | 61.56 |
| Jul 8, 2024 | 61.60 |
| Jul 5, 2024 | 61.65 |
| Jul 3, 2024 | 61.71 |
| Jul 2, 2024 | 61.75 |
| Jul 1, 2024 | 61.77 |
| Jun 28, 2024 | 61.80 |
| Jun 27, 2024 | 61.83 |
| Jun 26, 2024 | 61.88 |
| Jun 25, 2024 | 61.93 |
| Jun 24, 2024 | 61.95 |
| Jun 21, 2024 | 62.00 |
| Jun 20, 2024 | 62.05 |
| Jun 18, 2024 | 62.09 |
| Jun 17, 2024 | 62.15 |
| Jun 14, 2024 | 62.21 |
| Jun 13, 2024 | 62.27 |
| Jun 12, 2024 | 62.32 |
| Jun 11, 2024 | 62.35 |
| Jun 10, 2024 | 62.38 |
| Jun 7, 2024 | 62.40 |
| Jun 6, 2024 | 62.42 |
| Jun 5, 2024 | 62.43 |
| Jun 4, 2024 | 62.42 |
| Jun 3, 2024 | 62.43 |
| May 31, 2024 | 62.43 |
| May 30, 2024 | 62.42 |
| May 29, 2024 | 62.42 |
| May 28, 2024 | 62.41 |
| May 24, 2024 | 62.40 |
| May 23, 2024 | 62.40 |
| May 22, 2024 | 62.41 |
| May 21, 2024 | 62.42 |
| May 20, 2024 | 62.42 |
| May 17, 2024 | 62.42 |
| May 16, 2024 | 62.40 |
| May 15, 2024 | 62.40 |
| May 14, 2024 | 62.39 |
| May 13, 2024 | 62.39 |
| May 10, 2024 | 62.39 |
| May 9, 2024 | 62.38 |
| May 8, 2024 | 62.36 |
| May 7, 2024 | 62.34 |
| May 6, 2024 | 62.32 |
| May 3, 2024 | 62.29 |
| May 2, 2024 | 62.26 |
| May 1, 2024 | 62.24 |
| Apr 30, 2024 | 62.24 |
| Apr 29, 2024 | 62.21 |
| Apr 26, 2024 | 62.16 |
| Apr 25, 2024 | 62.11 |
| Apr 24, 2024 | 62.08 |
| Apr 23, 2024 | 62.02 |
| Apr 22, 2024 | 61.94 |
| Apr 19, 2024 | 61.90 |
| Apr 18, 2024 | 61.85 |
| Apr 17, 2024 | 61.81 |
| Apr 16, 2024 | 61.76 |
| Apr 15, 2024 | 61.72 |
| Apr 12, 2024 | 61.68 |
| Apr 11, 2024 | 61.62 |
| Apr 10, 2024 | 61.58 |
| Apr 9, 2024 | 61.55 |
| Apr 8, 2024 | 61.48 |
| Apr 5, 2024 | 61.42 |
| Apr 4, 2024 | 61.34 |
| Apr 3, 2024 | 61.27 |
| Apr 2, 2024 | 61.20 |
| Apr 1, 2024 | 61.15 |
| Mar 28, 2024 | 61.08 |
| Mar 27, 2024 | 61.01 |
| Mar 26, 2024 | 60.95 |
| Mar 25, 2024 | 60.88 |
| Mar 22, 2024 | 60.81 |
| Mar 21, 2024 | 60.74 |
| Mar 20, 2024 | 60.63 |
| Mar 19, 2024 | 60.52 |
| Mar 18, 2024 | 60.41 |
| Mar 15, 2024 | 60.32 |
| Mar 14, 2024 | 60.22 |
| Mar 13, 2024 | 60.12 |
| Mar 12, 2024 | 60.03 |
| Mar 11, 2024 | 59.93 |
| Mar 8, 2024 | 59.84 |
| Mar 7, 2024 | 59.75 |
| Mar 6, 2024 | 59.68 |
| Mar 5, 2024 | 59.60 |
| Mar 4, 2024 | 59.51 |
| Mar 1, 2024 | 59.41 |
| Feb 29, 2024 | 59.31 |
| Feb 28, 2024 | 59.22 |
| Feb 27, 2024 | 59.13 |
| Feb 26, 2024 | 59.04 |
| Feb 23, 2024 | 58.96 |
| Feb 22, 2024 | 58.89 |
| Feb 21, 2024 | 58.77 |
| Feb 20, 2024 | 58.66 |
| Feb 16, 2024 | 58.55 |
| Feb 15, 2024 | 58.46 |
| Feb 14, 2024 | 58.35 |
| Feb 13, 2024 | 58.23 |
| Feb 12, 2024 | 58.13 |
| Feb 9, 2024 | 58.01 |
| Feb 8, 2024 | 57.88 |
| Feb 7, 2024 | 57.76 |
| Feb 6, 2024 | 57.63 |
| Feb 5, 2024 | 57.50 |
| Feb 2, 2024 | 57.36 |
| Feb 1, 2024 | 57.21 |
| Jan 31, 2024 | 57.06 |
| Jan 30, 2024 | 56.91 |
| Jan 29, 2024 | 56.76 |
| Jan 26, 2024 | 56.62 |
| Jan 25, 2024 | 56.49 |
| Jan 24, 2024 | 56.35 |
| Jan 23, 2024 | 56.20 |
| Jan 22, 2024 | 56.06 |
| Jan 19, 2024 | 55.91 |
| Jan 18, 2024 | 55.76 |
| Jan 17, 2024 | 55.61 |
| Jan 16, 2024 | 55.48 |
| Jan 12, 2024 | 55.34 |
| Jan 11, 2024 | 55.21 |
| Jan 10, 2024 | 55.06 |
| Jan 9, 2024 | 54.93 |
| Jan 8, 2024 | 54.80 |
| Jan 5, 2024 | 54.66 |
| Jan 4, 2024 | 54.54 |
| Jan 3, 2024 | 54.42 |
| Jan 2, 2024 | 54.31 |
| Dec 29, 2023 | 54.18 |
| Dec 28, 2023 | 54.04 |
| Dec 27, 2023 | 53.89 |
| Dec 26, 2023 | 53.74 |
| Dec 22, 2023 | 53.58 |
| Dec 21, 2023 | 53.44 |
| Dec 20, 2023 | 53.28 |
| Dec 19, 2023 | 53.14 |
| Dec 18, 2023 | 53.00 |
| Dec 15, 2023 | 52.86 |
| Dec 14, 2023 | 52.73 |
| Dec 13, 2023 | 52.61 |
| Dec 12, 2023 | 52.47 |
| Dec 11, 2023 | 52.35 |
| Dec 8, 2023 | 52.22 |
| Dec 7, 2023 | 52.10 |
| Dec 6, 2023 | 51.98 |
| Dec 5, 2023 | 51.87 |
| Dec 4, 2023 | 51.74 |
| Dec 1, 2023 | 51.64 |
| Nov 30, 2023 | 51.54 |
| Nov 29, 2023 | 51.42 |
| Nov 28, 2023 | 51.29 |
| Nov 27, 2023 | 51.16 |
| Nov 24, 2023 | 51.01 |
| Nov 22, 2023 | 50.88 |
| Nov 21, 2023 | 50.76 |
| Nov 20, 2023 | 50.65 |
| Nov 17, 2023 | 50.52 |
| Nov 16, 2023 | 50.39 |
| Nov 15, 2023 | 50.27 |
| Nov 14, 2023 | 50.13 |
| Nov 13, 2023 | 49.99 |
| Nov 10, 2023 | 49.88 |
| Nov 9, 2023 | 49.78 |
| Nov 8, 2023 | 49.70 |
| Nov 7, 2023 | 49.62 |
| Nov 6, 2023 | 49.55 |
| Nov 3, 2023 | 49.47 |
| Nov 2, 2023 | 49.38 |
| Nov 1, 2023 | 49.29 |
| Oct 31, 2023 | 49.21 |
| Oct 30, 2023 | 49.13 |
| Oct 27, 2023 | 49.06 |
| Oct 26, 2023 | 48.99 |
| Oct 25, 2023 | 48.92 |
| Oct 24, 2023 | 48.87 |
| Oct 23, 2023 | 48.79 |
| Oct 20, 2023 | 48.71 |
| Oct 19, 2023 | 48.63 |
| Oct 18, 2023 | 48.55 |
| Oct 17, 2023 | 48.45 |
| Oct 16, 2023 | 48.35 |
| Oct 13, 2023 | 48.26 |
| Oct 12, 2023 | 48.18 |
| Oct 11, 2023 | 48.08 |
| Oct 10, 2023 | 47.97 |
| Oct 9, 2023 | 47.88 |
| Oct 6, 2023 | 47.77 |
| Oct 5, 2023 | 47.67 |
| Oct 4, 2023 | 47.56 |
| Oct 3, 2023 | 47.46 |
| Oct 2, 2023 | 47.36 |
| Sep 29, 2023 | 47.23 |
| Sep 28, 2023 | 47.10 |
| Sep 27, 2023 | 46.98 |
| Sep 26, 2023 | 46.88 |
| Sep 25, 2023 | 46.81 |
| Sep 22, 2023 | 46.71 |
| Sep 21, 2023 | 46.61 |
| Sep 20, 2023 | 46.52 |
| Sep 19, 2023 | 46.43 |
| Sep 18, 2023 | 46.33 |
| Sep 15, 2023 | 46.24 |
| Sep 14, 2023 | 46.17 |
| Sep 13, 2023 | 46.12 |
| Sep 12, 2023 | 46.08 |
| Sep 11, 2023 | 46.04 |
| Sep 8, 2023 | 45.99 |
| Sep 7, 2023 | 45.94 |
| Sep 6, 2023 | 45.90 |
| Sep 5, 2023 | 45.85 |
| Sep 1, 2023 | 45.79 |
| Aug 31, 2023 | 45.71 |
| Aug 30, 2023 | 45.63 |
| Aug 29, 2023 | 45.55 |
| Aug 28, 2023 | 45.47 |
| Aug 25, 2023 | 45.40 |
| Aug 24, 2023 | 45.34 |
| Aug 23, 2023 | 45.28 |
| Aug 22, 2023 | 45.21 |
| Aug 21, 2023 | 45.14 |
| Aug 18, 2023 | 45.07 |
| Aug 17, 2023 | 45.01 |
| Aug 16, 2023 | 44.93 |
| Aug 15, 2023 | 44.85 |
| Aug 14, 2023 | 44.76 |
| Aug 11, 2023 | 44.67 |
| Aug 10, 2023 | 44.56 |
| Aug 9, 2023 | 44.44 |
| Aug 8, 2023 | 44.33 |
| Aug 7, 2023 | 44.22 |
| Aug 4, 2023 | 44.10 |
| Aug 3, 2023 | 43.98 |
| Aug 2, 2023 | 43.88 |
| Aug 1, 2023 | 43.79 |
| Jul 31, 2023 | 43.73 |
| Jul 28, 2023 | 43.66 |
| Jul 27, 2023 | 43.60 |
| Jul 26, 2023 | 43.54 |
| Jul 25, 2023 | 43.47 |
| Jul 24, 2023 | 43.42 |
| Jul 21, 2023 | 43.36 |
| Jul 20, 2023 | 43.32 |
| Jul 19, 2023 | 43.26 |
| Jul 18, 2023 | 43.22 |
| Jul 17, 2023 | 43.15 |
| Jul 14, 2023 | 43.07 |
| Jul 13, 2023 | 43.09 |
| Jul 12, 2023 | 43.11 |
| Jul 11, 2023 | 43.12 |
| Jul 10, 2023 | 43.14 |
| Jul 7, 2023 | 43.17 |
| Jul 6, 2023 | 43.21 |
| Jul 5, 2023 | 43.26 |
| Jul 3, 2023 | 43.31 |
| Jun 30, 2023 | 43.34 |
| Jun 29, 2023 | 43.38 |
| Jun 28, 2023 | 43.42 |
| Jun 27, 2023 | 43.47 |
| Jun 26, 2023 | 43.50 |
| Jun 23, 2023 | 43.53 |
| Jun 22, 2023 | 43.55 |
| Jun 21, 2023 | 43.57 |
| Jun 20, 2023 | 43.57 |
| Jun 16, 2023 | 43.56 |
| Jun 15, 2023 | 43.54 |
| Jun 14, 2023 | 43.51 |
| Jun 13, 2023 | 43.47 |
| Jun 12, 2023 | 43.41 |
| Jun 9, 2023 | 43.37 |
| Jun 8, 2023 | 43.32 |
| Jun 7, 2023 | 43.27 |
| Jun 6, 2023 | 43.23 |
| Jun 5, 2023 | 43.18 |
| Jun 2, 2023 | 43.15 |
| Jun 1, 2023 | 43.10 |
| May 31, 2023 | 43.06 |
| May 30, 2023 | 43.01 |
| May 26, 2023 | 42.97 |
| May 25, 2023 | 42.91 |
| May 24, 2023 | 42.86 |
| May 23, 2023 | 42.80 |
| May 22, 2023 | 42.72 |
| May 19, 2023 | 42.65 |
| May 18, 2023 | 42.57 |
| May 17, 2023 | 42.49 |
| May 16, 2023 | 42.40 |
| May 15, 2023 | 42.32 |
| May 12, 2023 | 42.24 |
| May 11, 2023 | 42.17 |
| May 10, 2023 | 42.10 |
| May 9, 2023 | 42.03 |
| May 8, 2023 | 41.97 |
| May 5, 2023 | 41.91 |
| May 4, 2023 | 41.86 |
| May 3, 2023 | 41.80 |
| May 2, 2023 | 41.72 |
| May 1, 2023 | 41.67 |
| Apr 28, 2023 | 41.61 |
| Apr 27, 2023 | 41.55 |
| Apr 26, 2023 | 41.50 |
| Apr 25, 2023 | 41.46 |
| Apr 24, 2023 | 41.40 |
| Apr 21, 2023 | 41.32 |
| Apr 20, 2023 | 41.24 |
| Apr 19, 2023 | 41.17 |
| Apr 18, 2023 | 41.10 |
| Apr 17, 2023 | 41.04 |
| Apr 14, 2023 | 40.97 |
| Apr 13, 2023 | 40.90 |
| Apr 12, 2023 | 40.84 |
| Apr 11, 2023 | 40.79 |
| Apr 10, 2023 | 40.74 |
| Apr 6, 2023 | 40.69 |
| Apr 5, 2023 | 40.65 |
| Apr 4, 2023 | 40.59 |
| Apr 3, 2023 | 40.53 |
| Mar 31, 2023 | 40.46 |
| Mar 30, 2023 | 40.39 |
| Mar 29, 2023 | 40.33 |
| Mar 28, 2023 | 40.28 |
| Mar 27, 2023 | 40.29 |
| Mar 24, 2023 | 40.30 |
| Mar 23, 2023 | 40.31 |
| Mar 22, 2023 | 40.32 |
| Mar 21, 2023 | 40.34 |
| Mar 20, 2023 | 40.36 |
| Mar 17, 2023 | 40.37 |
| Mar 16, 2023 | 40.38 |
| Mar 15, 2023 | 40.38 |
| Mar 14, 2023 | 40.40 |
| Mar 13, 2023 | 40.42 |
| Mar 10, 2023 | 40.44 |
| Mar 9, 2023 | 40.43 |
| Mar 8, 2023 | 40.42 |
| Mar 7, 2023 | 40.38 |
| Mar 6, 2023 | 40.34 |
| Mar 3, 2023 | 40.31 |
| Mar 2, 2023 | 40.27 |
| Mar 1, 2023 | 40.24 |
| Feb 28, 2023 | 40.20 |
| Feb 27, 2023 | 40.16 |
| Feb 24, 2023 | 40.11 |
| Feb 23, 2023 | 40.05 |
| Feb 22, 2023 | 39.99 |
| Feb 21, 2023 | 39.93 |
| Feb 17, 2023 | 39.89 |
| Feb 16, 2023 | 39.75 |
| Feb 15, 2023 | 39.61 |
| Feb 14, 2023 | 39.47 |
| Feb 13, 2023 | 39.35 |
| Feb 10, 2023 | 39.24 |
| Feb 9, 2023 | 39.15 |
| Feb 8, 2023 | 39.05 |
| Feb 7, 2023 | 38.95 |
| Feb 6, 2023 | 38.85 |
| Feb 3, 2023 | 38.76 |
| Feb 2, 2023 | 38.68 |
| Feb 1, 2023 | 38.60 |
| Jan 31, 2023 | 38.53 |
| Jan 30, 2023 | 38.46 |
| Jan 27, 2023 | 38.41 |
| Jan 26, 2023 | 38.35 |
| Jan 25, 2023 | 38.32 |
| Jan 24, 2023 | 38.31 |
| Jan 23, 2023 | 38.29 |
| Jan 20, 2023 | 38.27 |
| Jan 19, 2023 | 38.27 |
| Jan 18, 2023 | 38.29 |
| Jan 17, 2023 | 38.30 |
| Jan 13, 2023 | 38.31 |
| Jan 12, 2023 | 38.30 |
| Jan 11, 2023 | 38.31 |
| Jan 10, 2023 | 38.32 |
| Jan 9, 2023 | 38.34 |
| Jan 6, 2023 | 38.37 |
| Jan 5, 2023 | 38.42 |
| Jan 4, 2023 | 38.47 |
| Jan 3, 2023 | 38.50 |
| Dec 30, 2022 | 38.55 |
| Dec 29, 2022 | 38.59 |
| Dec 28, 2022 | 38.62 |
| Dec 27, 2022 | 38.68 |
| Dec 23, 2022 | 38.72 |
| Dec 22, 2022 | 38.74 |
| Dec 21, 2022 | 38.69 |
| Dec 20, 2022 | 38.66 |
| Dec 19, 2022 | 38.63 |
| Dec 16, 2022 | 38.60 |
| Dec 15, 2022 | 38.56 |
| Dec 14, 2022 | 38.50 |
| Dec 13, 2022 | 38.44 |
| Dec 12, 2022 | 38.39 |
| Dec 9, 2022 | 38.36 |
| Dec 8, 2022 | 38.32 |
| Dec 7, 2022 | 38.27 |
| Dec 6, 2022 | 38.22 |
| Dec 5, 2022 | 38.16 |
| Dec 2, 2022 | 38.10 |
| Dec 1, 2022 | 38.02 |
| Nov 30, 2022 | 37.94 |
| Nov 29, 2022 | 37.85 |
| Nov 28, 2022 | 37.79 |
| Nov 25, 2022 | 37.73 |
| Nov 23, 2022 | 37.66 |
| Nov 22, 2022 | 37.59 |
| Nov 21, 2022 | 37.52 |
| Nov 18, 2022 | 37.45 |
| Nov 17, 2022 | 37.37 |
| Nov 16, 2022 | 37.29 |
| Nov 15, 2022 | 37.22 |
| Nov 14, 2022 | 37.15 |
| Nov 11, 2022 | 37.07 |
| Nov 10, 2022 | 36.99 |
| Nov 9, 2022 | 36.90 |
| Nov 8, 2022 | 36.82 |
| Nov 7, 2022 | 36.75 |
| Nov 4, 2022 | 36.68 |
| Nov 3, 2022 | 36.63 |
| Nov 2, 2022 | 36.57 |
| Nov 1, 2022 | 36.52 |
| Oct 31, 2022 | 36.40 |
| Oct 28, 2022 | 36.31 |
| Oct 27, 2022 | 36.22 |
| Oct 26, 2022 | 36.13 |
| Oct 25, 2022 | 36.04 |
| Oct 24, 2022 | 35.96 |
| Oct 21, 2022 | 35.88 |
| Oct 20, 2022 | 35.81 |
| Oct 19, 2022 | 35.76 |
| Oct 18, 2022 | 35.68 |
| Oct 17, 2022 | 35.59 |
| Oct 14, 2022 | 35.50 |
| Oct 13, 2022 | 35.43 |
| Oct 12, 2022 | 35.34 |
| Oct 11, 2022 | 35.25 |
| Oct 10, 2022 | 35.17 |
| Oct 7, 2022 | 35.08 |
| Oct 6, 2022 | 34.98 |
| Oct 5, 2022 | 34.89 |
| Oct 4, 2022 | 34.79 |
| Oct 3, 2022 | 34.66 |
| Sep 30, 2022 | 34.56 |
| Sep 29, 2022 | 34.44 |
| Sep 28, 2022 | 34.34 |
| Sep 27, 2022 | 34.24 |
| Sep 26, 2022 | 34.20 |
| Sep 23, 2022 | 34.15 |
| Sep 22, 2022 | 34.10 |
| Sep 21, 2022 | 34.03 |
| Sep 20, 2022 | 33.96 |
| Sep 19, 2022 | 33.86 |
| Sep 16, 2022 | 33.76 |
| Sep 15, 2022 | 33.67 |
| Sep 14, 2022 | 33.57 |
| Sep 13, 2022 | 33.48 |
| Sep 12, 2022 | 33.40 |
| Sep 9, 2022 | 33.30 |
| Sep 8, 2022 | 33.20 |
| Sep 7, 2022 | 33.11 |
| Sep 6, 2022 | 33.03 |
| Sep 2, 2022 | 32.94 |
| Sep 1, 2022 | 32.85 |
| Aug 31, 2022 | 32.74 |
| Aug 30, 2022 | 32.62 |
| Aug 29, 2022 | 32.51 |
| Aug 26, 2022 | 32.41 |
| Aug 25, 2022 | 32.31 |
| Aug 24, 2022 | 32.22 |
| Aug 23, 2022 | 32.13 |
| Aug 22, 2022 | 32.04 |
| Aug 19, 2022 | 31.96 |
| Aug 18, 2022 | 31.88 |
| Aug 17, 2022 | 31.78 |
| Aug 16, 2022 | 31.68 |
| Aug 15, 2022 | 31.57 |
| Aug 12, 2022 | 31.48 |
| Aug 11, 2022 | 31.38 |
| Aug 10, 2022 | 31.31 |
| Aug 9, 2022 | 31.22 |
| Aug 8, 2022 | 31.14 |
| Aug 5, 2022 | 31.04 |
| Aug 4, 2022 | 30.92 |
| Aug 3, 2022 | 30.81 |
| Aug 2, 2022 | 30.73 |
| Aug 1, 2022 | 30.72 |
| Jul 29, 2022 | 30.68 |
| Jul 28, 2022 | 30.63 |
| Jul 27, 2022 | 30.60 |
| Jul 26, 2022 | 30.58 |
| Jul 25, 2022 | 30.59 |
| Jul 22, 2022 | 30.57 |
| Jul 21, 2022 | 30.57 |
| Jul 20, 2022 | 30.56 |
| Jul 19, 2022 | 30.55 |
| Jul 18, 2022 | 30.55 |
| Jul 15, 2022 | 30.57 |
| Jul 14, 2022 | 30.59 |
| Jul 13, 2022 | 30.64 |
| Jul 12, 2022 | 30.72 |
| Jul 11, 2022 | 30.80 |
| Jul 8, 2022 | 30.86 |
| Jul 7, 2022 | 30.91 |
| Jul 6, 2022 | 30.97 |
| Jul 5, 2022 | 31.05 |
| Jul 1, 2022 | 31.11 |
| Jun 30, 2022 | 31.17 |
| Jun 29, 2022 | 31.25 |
| Jun 28, 2022 | 31.31 |
| Jun 27, 2022 | 31.39 |
| Jun 24, 2022 | 31.45 |
| Jun 23, 2022 | 31.52 |
| Jun 22, 2022 | 31.58 |
| Jun 21, 2022 | 31.64 |
| Jun 17, 2022 | 31.73 |
| Jun 16, 2022 | 31.81 |
| Jun 15, 2022 | 31.92 |
| Jun 14, 2022 | 32.00 |
| Jun 13, 2022 | 32.08 |
| Jun 10, 2022 | 32.18 |
| Jun 9, 2022 | 32.27 |
| Jun 8, 2022 | 32.37 |
| Jun 7, 2022 | 32.47 |
| Jun 6, 2022 | 32.57 |
| Jun 3, 2022 | 32.67 |
| Jun 2, 2022 | 32.77 |
| Jun 1, 2022 | 32.84 |
| May 31, 2022 | 32.98 |
| May 27, 2022 | 33.10 |
| May 26, 2022 | 33.22 |
| May 25, 2022 | 33.38 |
| May 24, 2022 | 33.55 |
| May 23, 2022 | 33.73 |
| May 20, 2022 | 33.90 |
| May 19, 2022 | 34.08 |
| May 18, 2022 | 34.27 |
| May 17, 2022 | 34.46 |
| May 16, 2022 | 34.63 |
| May 13, 2022 | 34.81 |
| May 12, 2022 | 34.96 |
| May 11, 2022 | 35.12 |
| May 10, 2022 | 35.31 |
| May 9, 2022 | 35.48 |
| May 6, 2022 | 35.66 |
| May 5, 2022 | 35.83 |
| May 4, 2022 | 36.00 |
| May 3, 2022 | 36.14 |
| May 2, 2022 | 36.30 |
| Apr 29, 2022 | 36.46 |
| Apr 28, 2022 | 36.61 |
| Apr 27, 2022 | 36.76 |
| Apr 26, 2022 | 36.94 |
| Apr 25, 2022 | 37.10 |
| Apr 22, 2022 | 37.27 |
| Apr 21, 2022 | 37.46 |
| Apr 20, 2022 | 37.62 |
| Apr 19, 2022 | 37.79 |
| Apr 18, 2022 | 37.96 |
| Apr 14, 2022 | 38.12 |
| Apr 13, 2022 | 38.28 |
| Apr 12, 2022 | 38.45 |
| Apr 11, 2022 | 38.62 |
| Apr 8, 2022 | 38.81 |
| Apr 7, 2022 | 39.02 |
| Apr 6, 2022 | 39.21 |
| Apr 5, 2022 | 39.41 |
| Apr 4, 2022 | 39.60 |
| Apr 1, 2022 | 39.77 |
| Mar 31, 2022 | 39.92 |
| Mar 30, 2022 | 40.07 |
| Mar 29, 2022 | 40.20 |
| Mar 28, 2022 | 40.28 |
| Mar 25, 2022 | 40.34 |
| Mar 24, 2022 | 40.41 |
| Mar 23, 2022 | 40.45 |
| Mar 22, 2022 | 40.50 |
| Mar 21, 2022 | 40.52 |
| Mar 18, 2022 | 40.55 |
| Mar 17, 2022 | 40.57 |
| Mar 16, 2022 | 40.58 |
| Mar 15, 2022 | 40.61 |
| Mar 14, 2022 | 40.66 |
| Mar 11, 2022 | 40.72 |
| Mar 10, 2022 | 40.79 |
| Mar 9, 2022 | 40.85 |
| Mar 8, 2022 | 40.91 |
| Mar 7, 2022 | 40.98 |
| Mar 4, 2022 | 41.05 |
| Mar 3, 2022 | 41.11 |
| Mar 2, 2022 | 41.17 |
| Mar 1, 2022 | 41.22 |
| Feb 28, 2022 | 41.27 |
| Feb 25, 2022 | 41.30 |
| Feb 24, 2022 | 41.32 |
| Feb 23, 2022 | 41.35 |
| Feb 22, 2022 | 41.39 |
| Feb 18, 2022 | 41.40 |
| Feb 17, 2022 | 41.42 |
| Feb 16, 2022 | 41.42 |
| Feb 15, 2022 | 41.40 |
| Feb 14, 2022 | 41.36 |
| Feb 11, 2022 | 41.35 |
| Feb 10, 2022 | 41.32 |
| Feb 9, 2022 | 41.29 |
| Feb 8, 2022 | 41.26 |
| Feb 7, 2022 | 41.24 |
| Feb 4, 2022 | 41.22 |
| Feb 3, 2022 | 41.19 |
| Feb 2, 2022 | 41.18 |
| Feb 1, 2022 | 41.16 |
| Jan 31, 2022 | 41.14 |
| Jan 28, 2022 | 41.11 |
| Jan 27, 2022 | 41.09 |
| Jan 26, 2022 | 41.08 |
| Jan 25, 2022 | 41.05 |
| Jan 24, 2022 | 41.02 |
| Jan 21, 2022 | 40.98 |
| Jan 20, 2022 | 40.95 |
| Jan 19, 2022 | 40.92 |
| Jan 18, 2022 | 40.86 |
| Jan 14, 2022 | 40.81 |
| Jan 13, 2022 | 40.73 |
| Jan 12, 2022 | 40.65 |
| Jan 11, 2022 | 40.55 |
| Jan 10, 2022 | 40.45 |
| Jan 7, 2022 | 40.37 |
| Jan 6, 2022 | 40.30 |
| Jan 5, 2022 | 40.18 |
| Jan 4, 2022 | 40.07 |
| Jan 3, 2022 | 39.96 |
| Dec 31, 2021 | 39.82 |
| Dec 30, 2021 | 39.68 |
| Dec 29, 2021 | 39.55 |
| Dec 28, 2021 | 39.42 |
| Dec 27, 2021 | 39.30 |
| Dec 23, 2021 | 39.14 |
| Dec 22, 2021 | 38.99 |
| Dec 21, 2021 | 38.84 |
| Dec 20, 2021 | 38.70 |
| Dec 17, 2021 | 38.58 |
| Dec 16, 2021 | 38.46 |
| Dec 15, 2021 | 38.32 |
| Dec 14, 2021 | 38.20 |
| Dec 13, 2021 | 38.08 |
| Dec 10, 2021 | 37.97 |
| Dec 9, 2021 | 37.85 |
| Dec 8, 2021 | 37.72 |
| Dec 7, 2021 | 37.56 |
| Dec 6, 2021 | 37.41 |
| Dec 3, 2021 | 37.28 |
| Dec 2, 2021 | 37.15 |
| Dec 1, 2021 | 37.01 |
| Nov 30, 2021 | 36.89 |
| Nov 29, 2021 | 36.75 |
| Nov 26, 2021 | 36.59 |
| Nov 24, 2021 | 36.44 |
| Nov 23, 2021 | 36.28 |
| Nov 22, 2021 | 36.12 |
| Nov 19, 2021 | 35.99 |
| Nov 18, 2021 | 35.86 |
| Nov 17, 2021 | 35.70 |
| Nov 16, 2021 | 35.54 |
| Nov 15, 2021 | 35.38 |
| Nov 12, 2021 | 35.20 |
| Nov 11, 2021 | 35.01 |
| Nov 10, 2021 | 34.83 |
| Nov 9, 2021 | 34.63 |
| Nov 8, 2021 | 34.43 |
| Nov 5, 2021 | 34.25 |
| Nov 4, 2021 | 34.08 |
| Nov 3, 2021 | 33.94 |
| Nov 2, 2021 | 33.83 |
| Nov 1, 2021 | 33.75 |
| Oct 29, 2021 | 33.67 |
| Oct 28, 2021 | 33.60 |
| Oct 27, 2021 | 33.54 |
| Oct 26, 2021 | 33.48 |
| Oct 25, 2021 | 33.42 |
| Oct 22, 2021 | 33.36 |
| Oct 21, 2021 | 33.30 |
| Oct 20, 2021 | 33.24 |
| Oct 19, 2021 | 33.16 |
| Oct 18, 2021 | 33.08 |
| Oct 15, 2021 | 33.00 |
| Oct 14, 2021 | 32.91 |
| Oct 13, 2021 | 32.83 |
| Oct 12, 2021 | 32.76 |
| Oct 11, 2021 | 32.68 |
| Oct 8, 2021 | 32.60 |
| Oct 7, 2021 | 32.51 |
| Oct 6, 2021 | 32.41 |
| Oct 5, 2021 | 32.32 |
| Oct 4, 2021 | 32.22 |
| Oct 1, 2021 | 32.12 |
| Sep 30, 2021 | 32.03 |
| Sep 29, 2021 | 31.95 |
| Sep 28, 2021 | 31.86 |
| Sep 27, 2021 | 31.77 |
| Sep 24, 2021 | 31.72 |
| Sep 23, 2021 | 31.68 |
| Sep 22, 2021 | 31.64 |
| Sep 21, 2021 | 31.60 |
| Sep 20, 2021 | 31.57 |
| Sep 17, 2021 | 31.55 |
| Sep 16, 2021 | 31.51 |
| Sep 15, 2021 | 31.46 |
| Sep 14, 2021 | 31.42 |
| Sep 13, 2021 | 31.37 |
| Sep 10, 2021 | 31.31 |
| Sep 9, 2021 | 31.24 |
| Sep 8, 2021 | 31.18 |
| Sep 7, 2021 | 31.14 |
| Sep 3, 2021 | 31.09 |
| Sep 2, 2021 | 31.05 |
| Sep 1, 2021 | 31.00 |
| Aug 31, 2021 | 30.95 |
| Aug 30, 2021 | 30.91 |
| Aug 27, 2021 | 30.86 |
| Aug 26, 2021 | 30.82 |
| Aug 25, 2021 | 30.79 |
| Aug 24, 2021 | 30.76 |
| Aug 23, 2021 | 30.72 |
| Aug 20, 2021 | 30.67 |
| Aug 19, 2021 | 30.64 |
| Aug 18, 2021 | 30.60 |
| Aug 17, 2021 | 30.55 |
| Aug 16, 2021 | 30.49 |
| Aug 13, 2021 | 30.43 |
| Aug 12, 2021 | 30.37 |
| Aug 11, 2021 | 30.32 |
| Aug 10, 2021 | 30.28 |
| Aug 9, 2021 | 30.22 |
| Aug 6, 2021 | 30.17 |
| Aug 5, 2021 | 30.12 |
| Aug 4, 2021 | 30.06 |
| Aug 3, 2021 | 30.05 |
| Aug 2, 2021 | 30.02 |
| Jul 30, 2021 | 29.99 |
| Jul 29, 2021 | 29.95 |
| Jul 28, 2021 | 29.92 |
| Jul 27, 2021 | 29.88 |
| Jul 26, 2021 | 29.84 |
| Jul 23, 2021 | 29.80 |
| Jul 22, 2021 | 29.77 |
| Jul 21, 2021 | 29.74 |
| Jul 20, 2021 | 29.67 |
| Jul 19, 2021 | 29.59 |
| Jul 16, 2021 | 29.51 |
| Jul 15, 2021 | 29.41 |
| Jul 14, 2021 | 29.32 |
| Jul 13, 2021 | 29.22 |
| Jul 12, 2021 | 29.11 |
| Jul 9, 2021 | 29.01 |
| Jul 8, 2021 | 28.90 |
| Jul 7, 2021 | 28.81 |
| Jul 6, 2021 | 28.71 |
| Jul 2, 2021 | 28.61 |
| Jul 1, 2021 | 28.49 |
| Jun 30, 2021 | 28.37 |
| Jun 29, 2021 | 28.24 |
| Jun 28, 2021 | 28.13 |
| Jun 25, 2021 | 28.00 |
| Jun 24, 2021 | 27.87 |
| Jun 23, 2021 | 27.73 |
| Jun 22, 2021 | 27.59 |
| Jun 21, 2021 | 27.45 |
| Jun 18, 2021 | 27.32 |
| Jun 17, 2021 | 27.20 |
| Jun 16, 2021 | 27.08 |
| Jun 15, 2021 | 26.95 |
| Jun 14, 2021 | 26.83 |
| Jun 11, 2021 | 26.71 |
| Jun 10, 2021 | 26.58 |
| Jun 9, 2021 | 26.46 |
| Jun 8, 2021 | 26.34 |
| Jun 7, 2021 | 26.21 |
| Jun 4, 2021 | 26.08 |
| Jun 3, 2021 | 25.95 |
| Jun 2, 2021 | 25.81 |
| Jun 1, 2021 | 25.69 |
| May 28, 2021 | 25.56 |
| May 27, 2021 | 25.45 |
| May 26, 2021 | 25.32 |
| May 25, 2021 | 25.19 |
| May 24, 2021 | 25.07 |
| May 21, 2021 | 24.95 |
| May 20, 2021 | 24.83 |
| May 19, 2021 | 24.72 |
| May 18, 2021 | 24.62 |
| May 17, 2021 | 24.52 |
| May 14, 2021 | 24.43 |
| May 13, 2021 | 24.35 |
| May 12, 2021 | 24.28 |
| May 11, 2021 | 24.21 |
| May 10, 2021 | 24.13 |
| May 7, 2021 | 24.05 |
| May 6, 2021 | 23.98 |
| May 5, 2021 | 23.91 |
| May 4, 2021 | 23.79 |
| May 3, 2021 | 23.65 |
| Apr 30, 2021 | 23.52 |
| Apr 29, 2021 | 23.38 |
| Apr 28, 2021 | 23.24 |
| Apr 27, 2021 | 23.10 |
| Apr 26, 2021 | 22.96 |
| Apr 23, 2021 | 22.81 |
| Apr 22, 2021 | 22.68 |
| Apr 21, 2021 | 22.55 |
| Apr 20, 2021 | 22.42 |
| Apr 19, 2021 | 22.30 |
| Apr 16, 2021 | 22.17 |
| Apr 15, 2021 | 22.03 |
| Apr 14, 2021 | 21.89 |
| Apr 13, 2021 | 21.75 |
| Apr 12, 2021 | 21.62 |
| Apr 9, 2021 | 21.48 |
| Apr 8, 2021 | 21.33 |
| Apr 7, 2021 | 21.19 |
| Apr 6, 2021 | 21.04 |
| Apr 5, 2021 | 20.89 |
| Apr 1, 2021 | 20.73 |
| Mar 31, 2021 | 20.59 |
| Mar 30, 2021 | 20.45 |
| Mar 29, 2021 | 20.31 |
| Mar 26, 2021 | 20.17 |
| Mar 25, 2021 | 20.03 |
| Mar 24, 2021 | 19.89 |
| Mar 23, 2021 | 19.76 |
| Mar 22, 2021 | 19.63 |
| Mar 19, 2021 | 19.49 |
| Mar 18, 2021 | 19.34 |
| Mar 17, 2021 | 19.20 |
| Mar 16, 2021 | 19.05 |
| Mar 15, 2021 | 18.90 |
| Mar 12, 2021 | 18.74 |
| Mar 11, 2021 | 18.58 |
| Mar 10, 2021 | 18.42 |
| Mar 9, 2021 | 18.27 |
| Mar 8, 2021 | 18.12 |
| Mar 5, 2021 | 17.97 |
| Mar 4, 2021 | 17.84 |
| Mar 3, 2021 | 17.72 |
| Mar 2, 2021 | 17.57 |
| Mar 1, 2021 | 17.43 |
| Feb 26, 2021 | 17.29 |
| Feb 25, 2021 | 17.16 |
| Feb 24, 2021 | 17.05 |
| Feb 23, 2021 | 16.96 |
| Feb 22, 2021 | 16.88 |
| Feb 19, 2021 | 16.79 |
| Feb 18, 2021 | 16.69 |
| Feb 17, 2021 | 16.59 |
| Feb 16, 2021 | 16.48 |
| Feb 12, 2021 | 16.37 |
| Feb 11, 2021 | 16.26 |
| Feb 10, 2021 | 16.15 |
| Feb 9, 2021 | 16.05 |
| Feb 8, 2021 | 15.96 |
| Feb 5, 2021 | 15.86 |
| Feb 4, 2021 | 15.77 |
| Feb 3, 2021 | 15.68 |
| Feb 2, 2021 | 15.59 |
| Feb 1, 2021 | 15.50 |
| Jan 29, 2021 | 15.42 |
| Jan 28, 2021 | 15.35 |
| Jan 27, 2021 | 15.28 |
| Jan 26, 2021 | 15.22 |
| Jan 25, 2021 | 15.15 |
| Jan 22, 2021 | 15.07 |
| Jan 21, 2021 | 14.99 |
| Jan 20, 2021 | 14.91 |
| Jan 19, 2021 | 14.82 |
| Jan 15, 2021 | 14.74 |
| Jan 14, 2021 | 14.66 |
| Jan 13, 2021 | 14.57 |
| Jan 12, 2021 | 14.50 |
| Jan 11, 2021 | 14.43 |
| Jan 8, 2021 | 14.35 |
| Jan 7, 2021 | 14.29 |
| Jan 6, 2021 | 14.22 |
| Jan 5, 2021 | 14.14 |
| Jan 4, 2021 | 14.08 |
| Dec 31, 2020 | 14.02 |
| Dec 30, 2020 | 13.96 |
| Dec 29, 2020 | 13.91 |
| Dec 28, 2020 | 13.86 |
| Dec 24, 2020 | 13.80 |
| Dec 23, 2020 | 13.72 |
| Dec 22, 2020 | 13.63 |
| Dec 21, 2020 | 13.53 |
| Dec 18, 2020 | 13.44 |
| Dec 17, 2020 | 13.33 |
| Dec 16, 2020 | 13.23 |
| Dec 15, 2020 | 13.14 |
| Dec 14, 2020 | 13.03 |
| Dec 11, 2020 | 12.93 |
| Dec 10, 2020 | 12.82 |
| Dec 9, 2020 | 12.72 |
| Dec 8, 2020 | 12.63 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 12.45 |
| Dec 3, 2020 | 12.36 |
| Dec 2, 2020 | 12.27 |
| Dec 1, 2020 | 12.19 |
| Nov 30, 2020 | 12.11 |
| Nov 27, 2020 | 12.03 |
| Nov 25, 2020 | 11.95 |
| Nov 24, 2020 | 11.87 |
| Nov 23, 2020 | 11.80 |
| Nov 20, 2020 | 11.74 |
| Nov 19, 2020 | 11.67 |
| Nov 18, 2020 | 11.60 |
| Nov 17, 2020 | 11.53 |
| Nov 16, 2020 | 11.45 |
| Nov 13, 2020 | 11.38 |
| Nov 12, 2020 | 11.31 |
| Nov 11, 2020 | 11.25 |
| Nov 10, 2020 | 11.19 |
| Nov 9, 2020 | 11.13 |
| Nov 6, 2020 | 11.07 |
| Nov 5, 2020 | 11.01 |
| Nov 4, 2020 | 10.96 |
| Nov 3, 2020 | 10.90 |
| Nov 2, 2020 | 10.85 |
| Oct 30, 2020 | 10.80 |
| Oct 29, 2020 | 10.77 |
| Oct 28, 2020 | 10.73 |
| Oct 27, 2020 | 10.69 |
| Oct 26, 2020 | 10.66 |
| Oct 23, 2020 | 10.61 |
| Oct 22, 2020 | 10.56 |
| Oct 21, 2020 | 10.51 |
| Oct 20, 2020 | 10.45 |
| Oct 19, 2020 | 10.39 |
| Oct 16, 2020 | 10.33 |
| Oct 15, 2020 | 10.28 |
| Oct 14, 2020 | 10.23 |
| Oct 13, 2020 | 10.16 |
| Oct 12, 2020 | 10.10 |
| Oct 9, 2020 | 10.03 |
| Oct 8, 2020 | 9.96 |
| Oct 7, 2020 | 9.88 |
| Oct 6, 2020 | 9.80 |
| Oct 5, 2020 | 9.73 |
| Oct 2, 2020 | 9.66 |
| Oct 1, 2020 | 9.59 |
| Sep 30, 2020 | 9.54 |
| Sep 29, 2020 | 9.48 |
| Sep 28, 2020 | 9.43 |
| Sep 25, 2020 | 9.37 |
| Sep 24, 2020 | 9.31 |
| Sep 23, 2020 | 9.27 |
| Sep 22, 2020 | 9.22 |
| Sep 21, 2020 | 9.18 |
| Sep 18, 2020 | 9.14 |
| Sep 17, 2020 | 9.08 |
| Sep 16, 2020 | 9.03 |
| Sep 15, 2020 | 8.97 |
| Sep 14, 2020 | 8.91 |
| Sep 11, 2020 | 8.86 |
| Sep 10, 2020 | 8.81 |
| Sep 9, 2020 | 8.75 |
| Sep 8, 2020 | 8.70 |
| Sep 4, 2020 | 8.65 |
| Sep 3, 2020 | 8.60 |
| Sep 2, 2020 | 8.55 |
| Sep 1, 2020 | 8.49 |
| Aug 31, 2020 | 8.44 |
| Aug 28, 2020 | 8.38 |
| Aug 27, 2020 | 8.31 |
| Aug 26, 2020 | 8.25 |
| Aug 25, 2020 | 8.18 |
| Aug 24, 2020 | 8.11 |
| Aug 21, 2020 | 8.05 |
| Aug 20, 2020 | 8.00 |
| Aug 19, 2020 | 7.94 |
| Aug 18, 2020 | 7.88 |
| Aug 17, 2020 | 7.82 |
| Aug 14, 2020 | 7.75 |
| Aug 13, 2020 | 7.69 |
| Aug 12, 2020 | 7.62 |
| Aug 11, 2020 | 7.56 |
| Aug 10, 2020 | 7.50 |
| Aug 7, 2020 | 7.44 |
| Aug 6, 2020 | 7.38 |
| Aug 5, 2020 | 7.31 |
| Aug 4, 2020 | 7.25 |
| Aug 3, 2020 | 7.21 |
| Jul 31, 2020 | 7.18 |
| Jul 30, 2020 | 7.17 |
| Jul 29, 2020 | 7.16 |
| Jul 28, 2020 | 7.15 |
| Jul 27, 2020 | 7.15 |
| Jul 24, 2020 | 7.16 |
| Jul 23, 2020 | 7.17 |
| Jul 22, 2020 | 7.17 |
| Jul 21, 2020 | 7.17 |
| Jul 20, 2020 | 7.17 |
| Jul 17, 2020 | 7.18 |
| Jul 16, 2020 | 7.18 |
| Jul 15, 2020 | 7.19 |
| Jul 14, 2020 | 7.20 |
| Jul 13, 2020 | 7.22 |
| Jul 10, 2020 | 7.24 |
| Jul 9, 2020 | 7.26 |
| Jul 8, 2020 | 7.28 |
| Jul 7, 2020 | 7.29 |
| Jul 6, 2020 | 7.30 |
| Jul 2, 2020 | 7.31 |
| Jul 1, 2020 | 7.32 |
| Jun 30, 2020 | 7.32 |
| Jun 29, 2020 | 7.33 |
| Jun 26, 2020 | 7.34 |
| Jun 25, 2020 | 7.35 |
| Jun 24, 2020 | 7.36 |
| Jun 23, 2020 | 7.38 |
| Jun 22, 2020 | 7.39 |
| Jun 19, 2020 | 7.39 |
| Jun 18, 2020 | 7.41 |
| Jun 17, 2020 | 7.42 |
| Jun 16, 2020 | 7.43 |
| Jun 15, 2020 | 7.44 |
| Jun 12, 2020 | 7.45 |
| Jun 11, 2020 | 7.47 |
| Jun 10, 2020 | 7.49 |
| Jun 9, 2020 | 7.51 |
| Jun 8, 2020 | 7.52 |
| Jun 5, 2020 | 7.53 |
| Jun 4, 2020 | 7.54 |
| Jun 3, 2020 | 7.55 |
| Jun 2, 2020 | 7.56 |
| Jun 1, 2020 | 7.58 |
| May 29, 2020 | 7.60 |
| May 28, 2020 | 7.62 |
| May 27, 2020 | 7.64 |
| May 26, 2020 | 7.66 |
| May 22, 2020 | 7.69 |
| May 21, 2020 | 7.72 |
| May 20, 2020 | 7.75 |
| May 19, 2020 | 7.78 |
| May 18, 2020 | 7.81 |
| May 15, 2020 | 7.85 |
| May 14, 2020 | 7.89 |
| May 13, 2020 | 7.94 |
| May 12, 2020 | 7.99 |
| May 11, 2020 | 8.03 |
| May 8, 2020 | 8.06 |
| May 7, 2020 | 8.09 |
| May 6, 2020 | 8.11 |
| May 5, 2020 | 8.15 |
| May 4, 2020 | 8.18 |
| May 1, 2020 | 8.21 |
| Apr 30, 2020 | 8.24 |
| Apr 29, 2020 | 8.27 |
| Apr 28, 2020 | 8.30 |
| Apr 27, 2020 | 8.34 |
| Apr 24, 2020 | 8.37 |
| Apr 23, 2020 | 8.41 |
| Apr 22, 2020 | 8.46 |
| Apr 21, 2020 | 8.50 |
| Apr 20, 2020 | 8.54 |
| Apr 17, 2020 | 8.59 |
| Apr 16, 2020 | 8.63 |
| Apr 15, 2020 | 8.67 |
| Apr 14, 2020 | 8.70 |
| Apr 13, 2020 | 8.74 |
| Apr 9, 2020 | 8.78 |
| Apr 8, 2020 | 8.82 |
| Apr 7, 2020 | 8.87 |
| Apr 6, 2020 | 8.93 |
| Apr 3, 2020 | 8.98 |
| Apr 2, 2020 | 9.03 |
| Apr 1, 2020 | 9.08 |
| Mar 31, 2020 | 9.13 |
| Mar 30, 2020 | 9.17 |
| Mar 27, 2020 | 9.23 |
| Mar 26, 2020 | 9.30 |
| Mar 25, 2020 | 9.36 |
| Mar 24, 2020 | 9.43 |
| Mar 23, 2020 | 9.49 |
| Mar 20, 2020 | 9.56 |
| Mar 19, 2020 | 9.62 |
| Mar 18, 2020 | 9.67 |
| Mar 17, 2020 | 9.73 |
| Mar 16, 2020 | 9.78 |
| Mar 13, 2020 | 9.84 |
| Mar 12, 2020 | 9.89 |
| Mar 11, 2020 | 9.95 |
| Mar 10, 2020 | 9.99 |
| Mar 9, 2020 | 10.02 |
| Mar 6, 2020 | 10.06 |
| Mar 5, 2020 | 10.08 |
| Mar 4, 2020 | 10.11 |
| Mar 3, 2020 | 10.12 |
| Mar 2, 2020 | 10.13 |
| Feb 28, 2020 | 10.15 |
| Feb 27, 2020 | 10.17 |
| Feb 26, 2020 | 10.19 |
| Feb 25, 2020 | 10.21 |
| Feb 24, 2020 | 10.24 |
| Feb 21, 2020 | 10.27 |
| Feb 20, 2020 | 10.30 |
| Feb 19, 2020 | 10.32 |
| Feb 18, 2020 | 10.35 |
| Feb 14, 2020 | 10.37 |
| Feb 13, 2020 | 10.39 |
| Feb 12, 2020 | 10.41 |
| Feb 11, 2020 | 10.43 |
| Feb 10, 2020 | 10.45 |
| Feb 7, 2020 | 10.49 |
| Feb 6, 2020 | 10.52 |
| Feb 5, 2020 | 10.54 |
| Feb 4, 2020 | 10.57 |
| Feb 3, 2020 | 10.60 |
| Jan 31, 2020 | 10.63 |
| Jan 30, 2020 | 10.65 |
| Jan 29, 2020 | 10.68 |
| Jan 28, 2020 | 10.70 |
| Jan 27, 2020 | 10.71 |
| Jan 24, 2020 | 10.73 |
| Jan 23, 2020 | 10.74 |
| Jan 22, 2020 | 10.75 |
| Jan 21, 2020 | 10.75 |
| Jan 17, 2020 | 10.76 |
| Jan 16, 2020 | 10.77 |
| Jan 15, 2020 | 10.77 |
| Jan 14, 2020 | 10.78 |
| Jan 13, 2020 | 10.79 |
| Jan 10, 2020 | 10.80 |
| Jan 9, 2020 | 10.81 |
| Jan 8, 2020 | 10.82 |
| Jan 7, 2020 | 10.83 |
| Jan 6, 2020 | 10.83 |
| Jan 3, 2020 | 10.84 |
| Jan 2, 2020 | 10.85 |
| Dec 31, 2019 | 10.87 |
| Dec 30, 2019 | 10.88 |
| Dec 27, 2019 | 10.90 |
| Dec 26, 2019 | 10.92 |
| Dec 24, 2019 | 10.93 |
| Dec 23, 2019 | 10.96 |
| Dec 20, 2019 | 11.00 |
| Dec 19, 2019 | 11.02 |
| Dec 18, 2019 | 11.05 |
| Dec 17, 2019 | 11.07 |
| Dec 16, 2019 | 11.10 |
| Dec 13, 2019 | 11.13 |
| Dec 12, 2019 | 11.16 |
| Dec 11, 2019 | 11.19 |
| Dec 10, 2019 | 11.22 |
| Dec 9, 2019 | 11.25 |
| Dec 6, 2019 | 11.29 |
| Dec 5, 2019 | 11.32 |
| Dec 4, 2019 | 11.36 |
| Dec 3, 2019 | 11.39 |
| Dec 2, 2019 | 11.43 |
| Nov 29, 2019 | 11.47 |
| Nov 27, 2019 | 11.51 |
| Nov 26, 2019 | 11.55 |
| Nov 25, 2019 | 11.59 |
| Nov 22, 2019 | 11.62 |
| Nov 21, 2019 | 11.66 |
| Nov 20, 2019 | 11.70 |
| Nov 19, 2019 | 11.74 |
| Nov 18, 2019 | 11.77 |
| Nov 15, 2019 | 11.81 |
| Nov 14, 2019 | 11.84 |
| Nov 13, 2019 | 11.87 |
| Nov 12, 2019 | 11.91 |
| Nov 11, 2019 | 11.95 |
| Nov 8, 2019 | 11.98 |
| Nov 7, 2019 | 12.01 |
| Nov 6, 2019 | 12.04 |
| Nov 5, 2019 | 12.07 |
| Nov 4, 2019 | 12.09 |
| Nov 1, 2019 | 12.10 |
| Oct 31, 2019 | 12.11 |
| Oct 30, 2019 | 12.12 |
| Oct 29, 2019 | 12.13 |
| Oct 28, 2019 | 12.15 |
| Oct 25, 2019 | 12.16 |
| Oct 24, 2019 | 12.17 |
| Oct 23, 2019 | 12.18 |
| Oct 22, 2019 | 12.19 |
| Oct 21, 2019 | 12.21 |
| Oct 18, 2019 | 12.22 |
| Oct 17, 2019 | 12.24 |
| Oct 16, 2019 | 12.26 |
| Oct 15, 2019 | 12.28 |
| Oct 14, 2019 | 12.30 |
| Oct 11, 2019 | 12.33 |
| Oct 10, 2019 | 12.36 |
| Oct 9, 2019 | 12.39 |
| Oct 8, 2019 | 12.43 |
| Oct 7, 2019 | 12.47 |
| Oct 4, 2019 | 12.50 |
| Oct 3, 2019 | 12.54 |
| Oct 2, 2019 | 12.58 |
| Oct 1, 2019 | 12.62 |
| Sep 30, 2019 | 12.66 |
| Sep 27, 2019 | 12.69 |
| Sep 26, 2019 | 12.72 |
| Sep 25, 2019 | 12.75 |
| Sep 24, 2019 | 12.79 |
| Sep 23, 2019 | 12.82 |
| Sep 20, 2019 | 12.85 |
| Sep 19, 2019 | 12.89 |
| Sep 18, 2019 | 12.92 |
| Sep 17, 2019 | 12.96 |
| Sep 16, 2019 | 12.99 |
| Sep 13, 2019 | 13.02 |
| Sep 12, 2019 | 13.05 |
| Sep 11, 2019 | 13.08 |
| Sep 10, 2019 | 13.12 |
| Sep 9, 2019 | 13.16 |
| Sep 6, 2019 | 13.20 |
| Sep 5, 2019 | 13.23 |
| Sep 4, 2019 | 13.27 |
| Sep 3, 2019 | 13.32 |
| Aug 30, 2019 | 13.37 |
| Aug 29, 2019 | 13.42 |
| Aug 28, 2019 | 13.47 |
| Aug 27, 2019 | 13.51 |
| Aug 26, 2019 | 13.56 |
| Aug 23, 2019 | 13.60 |
| Aug 22, 2019 | 13.64 |
| Aug 21, 2019 | 13.68 |
| Aug 20, 2019 | 13.71 |
| Aug 19, 2019 | 13.75 |
| Aug 16, 2019 | 13.79 |
| Aug 15, 2019 | 13.82 |
| Aug 14, 2019 | 13.86 |
| Aug 13, 2019 | 13.89 |
| Aug 12, 2019 | 13.93 |
| Aug 9, 2019 | 13.97 |
| Aug 8, 2019 | 14.00 |
| Aug 7, 2019 | 14.02 |
| Aug 6, 2019 | 14.05 |
| Aug 5, 2019 | 14.07 |
| Aug 2, 2019 | 14.10 |
| Aug 1, 2019 | 14.11 |
| Jul 31, 2019 | 14.11 |
| Jul 30, 2019 | 14.12 |
| Jul 29, 2019 | 14.12 |
| Jul 26, 2019 | 14.13 |
| Jul 25, 2019 | 14.13 |
| Jul 24, 2019 | 14.14 |
| Jul 23, 2019 | 14.14 |
| Jul 22, 2019 | 14.15 |
| Jul 19, 2019 | 14.16 |
| Jul 18, 2019 | 14.19 |
| Jul 17, 2019 | 14.21 |
| Jul 16, 2019 | 14.24 |
| Jul 15, 2019 | 14.27 |
| Jul 12, 2019 | 14.30 |
| Jul 11, 2019 | 14.33 |
| Jul 10, 2019 | 14.36 |
| Jul 9, 2019 | 14.38 |
| Jul 8, 2019 | 14.41 |
| Jul 5, 2019 | 14.43 |
| Jul 3, 2019 | 14.45 |
| Jul 2, 2019 | 14.46 |
| Jul 1, 2019 | 14.49 |
| Jun 28, 2019 | 14.51 |
| Jun 27, 2019 | 14.53 |
| Jun 26, 2019 | 14.55 |
| Jun 25, 2019 | 14.57 |
| Jun 24, 2019 | 14.59 |
| Jun 21, 2019 | 14.60 |
| Jun 20, 2019 | 14.60 |
| Jun 19, 2019 | 14.62 |
| Jun 18, 2019 | 14.63 |
| Jun 17, 2019 | 14.65 |
| Jun 14, 2019 | 14.67 |
| Jun 13, 2019 | 14.69 |
| Jun 12, 2019 | 14.70 |
| Jun 11, 2019 | 14.71 |
| Jun 10, 2019 | 14.75 |
| Jun 7, 2019 | 14.78 |
| Jun 6, 2019 | 14.81 |
| Jun 5, 2019 | 14.85 |
| Jun 4, 2019 | 14.88 |
| Jun 3, 2019 | 14.90 |
| May 31, 2019 | 14.94 |
| May 30, 2019 | 14.96 |
| May 29, 2019 | 14.98 |
| May 28, 2019 | 15.00 |
| May 24, 2019 | 15.01 |
| May 23, 2019 | 15.02 |
| May 22, 2019 | 15.03 |
| May 21, 2019 | 15.04 |
| May 20, 2019 | 15.04 |
| May 17, 2019 | 15.04 |
| May 16, 2019 | 15.04 |
| May 15, 2019 | 15.04 |
| May 14, 2019 | 15.04 |
| May 13, 2019 | 15.04 |
| May 10, 2019 | 15.04 |
| May 9, 2019 | 15.05 |
| May 8, 2019 | 15.05 |
| May 7, 2019 | 15.06 |
| May 6, 2019 | 15.06 |
| May 3, 2019 | 15.06 |
| May 2, 2019 | 15.06 |
| May 1, 2019 | 15.06 |
| Apr 30, 2019 | 15.07 |
| Apr 29, 2019 | 15.08 |
| Apr 26, 2019 | 15.09 |
| Apr 25, 2019 | 15.11 |
| Apr 24, 2019 | 15.13 |
| Apr 23, 2019 | 15.14 |
| Apr 22, 2019 | 15.15 |
| Apr 18, 2019 | 15.16 |
| Apr 17, 2019 | 15.17 |
| Apr 16, 2019 | 15.17 |
| Apr 15, 2019 | 15.18 |
| Apr 12, 2019 | 15.20 |
| Apr 11, 2019 | 15.22 |
| Apr 10, 2019 | 15.23 |
| Apr 9, 2019 | 15.24 |
| Apr 8, 2019 | 15.25 |
| Apr 5, 2019 | 15.27 |
| Apr 4, 2019 | 15.28 |
| Apr 3, 2019 | 15.30 |
| Apr 2, 2019 | 15.30 |
| Apr 1, 2019 | 15.31 |
| Mar 29, 2019 | 15.31 |
| Mar 28, 2019 | 15.32 |
| Mar 27, 2019 | 15.33 |
| Mar 26, 2019 | 15.33 |
| Mar 25, 2019 | 15.33 |
| Mar 22, 2019 | 15.34 |
| Mar 21, 2019 | 15.35 |
| Mar 20, 2019 | 15.36 |
| Mar 19, 2019 | 15.37 |
| Mar 18, 2019 | 15.38 |
| Mar 15, 2019 | 15.39 |
| Mar 14, 2019 | 15.41 |
| Mar 13, 2019 | 15.43 |
| Mar 12, 2019 | 15.45 |
| Mar 11, 2019 | 15.47 |
| Mar 8, 2019 | 15.49 |
| Mar 7, 2019 | 15.51 |
| Mar 6, 2019 | 15.53 |
| Mar 5, 2019 | 15.56 |
| Mar 4, 2019 | 15.59 |
| Mar 1, 2019 | 15.62 |
| Feb 28, 2019 | 15.65 |
| Feb 27, 2019 | 15.68 |
| Feb 26, 2019 | 15.72 |
| Feb 25, 2019 | 15.73 |
| Feb 22, 2019 | 15.74 |
| Feb 21, 2019 | 15.76 |
| Feb 20, 2019 | 15.78 |
| Feb 19, 2019 | 15.80 |
| Feb 15, 2019 | 15.84 |
| Feb 14, 2019 | 15.88 |
| Feb 13, 2019 | 15.92 |
| Feb 12, 2019 | 15.96 |
| Feb 11, 2019 | 16.00 |
| Feb 8, 2019 | 16.05 |
| Feb 7, 2019 | 16.10 |
| Feb 6, 2019 | 16.15 |
| Feb 5, 2019 | 16.20 |
| Feb 4, 2019 | 16.25 |
| Feb 1, 2019 | 16.31 |
| Jan 31, 2019 | 16.37 |
| Jan 30, 2019 | 16.43 |
| Jan 29, 2019 | 16.50 |
| Jan 28, 2019 | 16.57 |
| Jan 25, 2019 | 16.63 |
| Jan 24, 2019 | 16.69 |
| Jan 23, 2019 | 16.76 |
| Jan 22, 2019 | 16.82 |
| Jan 18, 2019 | 16.88 |
| Jan 17, 2019 | 16.96 |
| Jan 16, 2019 | 17.02 |
| Jan 15, 2019 | 17.07 |
| Jan 14, 2019 | 17.10 |
| Jan 11, 2019 | 17.14 |
| Jan 10, 2019 | 17.18 |
| Jan 9, 2019 | 17.22 |
| Jan 8, 2019 | 17.26 |
| Jan 7, 2019 | 17.30 |
| Jan 4, 2019 | 17.34 |
| Jan 3, 2019 | 17.38 |
| Jan 2, 2019 | 17.42 |
| Dec 31, 2018 | 17.46 |
| Dec 28, 2018 | 17.50 |
| Dec 27, 2018 | 17.54 |
| Dec 26, 2018 | 17.59 |
| Dec 24, 2018 | 17.65 |
| Dec 21, 2018 | 17.73 |
| Dec 20, 2018 | 17.80 |
| Dec 19, 2018 | 17.87 |
| Dec 18, 2018 | 17.93 |
| Dec 17, 2018 | 17.99 |
| Dec 14, 2018 | 18.06 |
| Dec 13, 2018 | 18.11 |
| Dec 12, 2018 | 18.16 |
| Dec 11, 2018 | 18.21 |
| Dec 10, 2018 | 18.25 |
| Dec 7, 2018 | 18.30 |
| Dec 6, 2018 | 18.34 |
| Dec 4, 2018 | 18.37 |
| Dec 3, 2018 | 18.41 |
| Nov 30, 2018 | 18.43 |
| Nov 29, 2018 | 18.45 |
| Nov 28, 2018 | 18.47 |
| Nov 27, 2018 | 18.48 |
| Nov 26, 2018 | 18.49 |
| Nov 23, 2018 | 18.50 |
| Nov 21, 2018 | 18.52 |
| Nov 20, 2018 | 18.53 |
| Nov 19, 2018 | 18.54 |
| Nov 16, 2018 | 18.55 |
| Nov 15, 2018 | 18.56 |
| Nov 14, 2018 | 18.56 |
| Nov 13, 2018 | 18.57 |
| Nov 12, 2018 | 18.59 |
| Nov 9, 2018 | 18.60 |
| Nov 8, 2018 | 18.60 |
| Nov 7, 2018 | 18.61 |
| Nov 6, 2018 | 18.61 |
| Nov 5, 2018 | 18.63 |
| Nov 2, 2018 | 18.64 |
| Nov 1, 2018 | 18.65 |
| Oct 31, 2018 | 18.67 |
| Oct 30, 2018 | 18.68 |
| Oct 29, 2018 | 18.71 |
| Oct 26, 2018 | 18.73 |
| Oct 25, 2018 | 18.74 |
| Oct 24, 2018 | 18.74 |
| Oct 23, 2018 | 18.74 |
| Oct 22, 2018 | 18.73 |
| Oct 19, 2018 | 18.72 |
| Oct 18, 2018 | 18.72 |
| Oct 17, 2018 | 18.72 |
| Oct 16, 2018 | 18.71 |
| Oct 15, 2018 | 18.70 |
| Oct 12, 2018 | 18.70 |
| Oct 11, 2018 | 18.71 |
| Oct 10, 2018 | 18.72 |
| Oct 9, 2018 | 18.72 |
| Oct 8, 2018 | 18.72 |
| Oct 5, 2018 | 18.71 |
| Oct 4, 2018 | 18.71 |
| Oct 3, 2018 | 18.70 |
| Oct 2, 2018 | 18.69 |
| Oct 1, 2018 | 18.69 |
| Sep 28, 2018 | 18.69 |
| Sep 27, 2018 | 18.68 |
| Sep 26, 2018 | 18.67 |
| Sep 25, 2018 | 18.65 |
| Sep 24, 2018 | 18.64 |
| Sep 21, 2018 | 18.63 |
| Sep 20, 2018 | 18.61 |
| Sep 19, 2018 | 18.58 |
| Sep 18, 2018 | 18.57 |
| Sep 17, 2018 | 18.55 |
| Sep 14, 2018 | 18.54 |
| Sep 13, 2018 | 18.51 |
| Sep 12, 2018 | 18.49 |
| Sep 11, 2018 | 18.46 |
| Sep 10, 2018 | 18.44 |
| Sep 7, 2018 | 18.41 |
| Sep 6, 2018 | 18.38 |
| Sep 5, 2018 | 18.35 |
| Sep 4, 2018 | 18.31 |
| Aug 31, 2018 | 18.27 |
| Aug 30, 2018 | 18.24 |
| Aug 29, 2018 | 18.20 |
| Aug 28, 2018 | 18.16 |
| Aug 27, 2018 | 18.13 |
| Aug 24, 2018 | 18.10 |
| Aug 23, 2018 | 18.06 |
| Aug 22, 2018 | 18.02 |
| Aug 21, 2018 | 17.99 |
| Aug 20, 2018 | 17.96 |
| Aug 17, 2018 | 17.94 |
| Aug 16, 2018 | 17.92 |
| Aug 15, 2018 | 17.89 |
| Aug 14, 2018 | 17.87 |
| Aug 13, 2018 | 17.85 |
| Aug 10, 2018 | 17.84 |
| Aug 9, 2018 | 17.83 |
| Aug 8, 2018 | 17.82 |
| Aug 7, 2018 | 17.82 |
| Aug 6, 2018 | 17.81 |
| Aug 3, 2018 | 17.81 |
| Aug 2, 2018 | 17.81 |
| Aug 1, 2018 | 17.80 |
| Jul 31, 2018 | 17.77 |
| Jul 30, 2018 | 17.75 |
| Jul 27, 2018 | 17.72 |
| Jul 26, 2018 | 17.70 |
| Jul 25, 2018 | 17.67 |
| Jul 24, 2018 | 17.64 |
| Jul 23, 2018 | 17.60 |
| Jul 20, 2018 | 17.56 |
| Jul 19, 2018 | 17.55 |
| Jul 18, 2018 | 17.55 |
| Jul 17, 2018 | 17.55 |
| Jul 16, 2018 | 17.55 |
| Jul 13, 2018 | 17.56 |
| Jul 12, 2018 | 17.57 |
| Jul 11, 2018 | 17.58 |
| Jul 10, 2018 | 17.60 |
| Jul 9, 2018 | 17.62 |
| Jul 6, 2018 | 17.64 |
| Jul 5, 2018 | 17.65 |
| Jul 3, 2018 | 17.67 |
| Jul 2, 2018 | 17.69 |
| Jun 29, 2018 | 17.71 |
| Jun 28, 2018 | 17.74 |
| Jun 27, 2018 | 17.76 |
| Jun 26, 2018 | 17.80 |
| Jun 25, 2018 | 17.84 |
| Jun 22, 2018 | 17.88 |
| Jun 21, 2018 | 17.92 |
| Jun 20, 2018 | 17.96 |
| Jun 19, 2018 | 18.00 |
| Jun 18, 2018 | 18.04 |
| Jun 15, 2018 | 18.08 |
| Jun 14, 2018 | 18.11 |
| Jun 13, 2018 | 18.15 |
| Jun 12, 2018 | 18.20 |
| Jun 11, 2018 | 18.23 |
| Jun 8, 2018 | 18.27 |
| Jun 7, 2018 | 18.30 |
| Jun 6, 2018 | 18.34 |
| Jun 5, 2018 | 18.39 |
| Jun 4, 2018 | 18.43 |
| Jun 1, 2018 | 18.47 |
| May 31, 2018 | 18.52 |
| May 30, 2018 | 18.56 |
| May 29, 2018 | 18.61 |
| May 25, 2018 | 18.65 |
| May 24, 2018 | 18.68 |
| May 23, 2018 | 18.72 |
| May 22, 2018 | 18.75 |
| May 21, 2018 | 18.78 |
| May 18, 2018 | 18.80 |
| May 17, 2018 | 18.83 |
| May 16, 2018 | 18.87 |
| May 15, 2018 | 18.90 |
| May 14, 2018 | 18.93 |
| May 11, 2018 | 18.97 |
| May 10, 2018 | 19.00 |
| May 9, 2018 | 19.03 |
| May 8, 2018 | 19.05 |
| May 7, 2018 | 19.08 |
| May 4, 2018 | 19.11 |
| May 3, 2018 | 19.14 |
| May 2, 2018 | 19.17 |
| May 1, 2018 | 19.18 |
| Apr 30, 2018 | 19.20 |
| Apr 27, 2018 | 19.22 |
| Apr 26, 2018 | 19.23 |
| Apr 25, 2018 | 19.25 |
| Apr 24, 2018 | 19.27 |
| Apr 23, 2018 | 19.29 |
| Apr 20, 2018 | 19.31 |
| Apr 19, 2018 | 19.33 |
| Apr 18, 2018 | 19.35 |
| Apr 17, 2018 | 19.36 |
| Apr 16, 2018 | 19.38 |
| Apr 13, 2018 | 19.41 |
| Apr 12, 2018 | 19.43 |
| Apr 11, 2018 | 19.45 |
| Apr 10, 2018 | 19.48 |
| Apr 9, 2018 | 19.50 |
| Apr 6, 2018 | 19.51 |
| Apr 5, 2018 | 19.53 |
| Apr 4, 2018 | 19.54 |
| Apr 3, 2018 | 19.56 |
| Apr 2, 2018 | 19.57 |
| Mar 29, 2018 | 19.60 |
| Mar 28, 2018 | 19.62 |
| Mar 27, 2018 | 19.66 |
| Mar 26, 2018 | 19.71 |
| Mar 23, 2018 | 19.75 |
| Mar 22, 2018 | 19.79 |
| Mar 21, 2018 | 19.84 |
| Mar 20, 2018 | 19.87 |
| Mar 19, 2018 | 19.91 |
| Mar 16, 2018 | 19.95 |
| Mar 15, 2018 | 19.99 |
| Mar 14, 2018 | 20.02 |
| Mar 13, 2018 | 20.06 |
| Mar 12, 2018 | 20.09 |
| Mar 9, 2018 | 20.12 |
| Mar 8, 2018 | 20.15 |
| Mar 7, 2018 | 20.18 |
| Mar 6, 2018 | 20.21 |
| Mar 5, 2018 | 20.25 |
| Mar 2, 2018 | 20.28 |
| Mar 1, 2018 | 20.32 |
| Feb 28, 2018 | 20.37 |
| Feb 27, 2018 | 20.42 |
| Feb 26, 2018 | 20.44 |
| Feb 23, 2018 | 20.46 |
| Feb 22, 2018 | 20.47 |
| Feb 21, 2018 | 20.49 |
| Feb 20, 2018 | 20.50 |
| Feb 16, 2018 | 20.50 |
| Feb 15, 2018 | 20.50 |
| Feb 14, 2018 | 20.50 |
| Feb 13, 2018 | 20.50 |
| Feb 12, 2018 | 20.51 |
| Feb 9, 2018 | 20.52 |
| Feb 8, 2018 | 20.54 |
| Feb 7, 2018 | 20.55 |
| Feb 6, 2018 | 20.57 |
| Feb 5, 2018 | 20.59 |
| Feb 2, 2018 | 20.61 |
| Feb 1, 2018 | 20.62 |
| Jan 31, 2018 | 20.61 |
| Jan 30, 2018 | 20.61 |
| Jan 29, 2018 | 20.60 |
| Jan 26, 2018 | 20.59 |
| Jan 25, 2018 | 20.59 |
| Jan 24, 2018 | 20.59 |
| Jan 23, 2018 | 20.59 |
| Jan 22, 2018 | 20.59 |
| Jan 19, 2018 | 20.59 |
| Jan 18, 2018 | 20.59 |
| Jan 17, 2018 | 20.59 |
| Jan 16, 2018 | 20.58 |
| Jan 12, 2018 | 20.58 |
| Jan 11, 2018 | 20.58 |
| Jan 10, 2018 | 20.57 |
| Jan 9, 2018 | 20.57 |
| Jan 8, 2018 | 20.58 |
| Jan 5, 2018 | 20.59 |
| Jan 4, 2018 | 20.60 |
| Jan 3, 2018 | 20.60 |
| Jan 2, 2018 | 20.61 |
| Dec 29, 2017 | 20.62 |
| Dec 28, 2017 | 20.63 |
| Dec 27, 2017 | 20.65 |
| Dec 26, 2017 | 20.66 |
| Dec 22, 2017 | 20.69 |
| Dec 21, 2017 | 20.71 |
| Dec 20, 2017 | 20.74 |
| Dec 19, 2017 | 20.77 |
| Dec 18, 2017 | 20.80 |
| Dec 15, 2017 | 20.83 |
| Dec 14, 2017 | 20.86 |
| Dec 13, 2017 | 20.90 |
| Dec 12, 2017 | 20.94 |
| Dec 11, 2017 | 20.97 |
| Dec 8, 2017 | 21.01 |
| Dec 7, 2017 | 21.04 |
| Dec 6, 2017 | 21.07 |
| Dec 5, 2017 | 21.10 |
| Dec 4, 2017 | 21.12 |
| Dec 1, 2017 | 21.14 |
| Nov 30, 2017 | 21.16 |
| Nov 29, 2017 | 21.19 |
| Nov 28, 2017 | 21.21 |
| Nov 27, 2017 | 21.23 |
| Nov 24, 2017 | 21.25 |
| Nov 22, 2017 | 21.27 |
| Nov 21, 2017 | 21.30 |
| Nov 20, 2017 | 21.33 |
| Nov 17, 2017 | 21.36 |
| Nov 16, 2017 | 21.40 |
| Nov 15, 2017 | 21.42 |
| Nov 14, 2017 | 21.45 |
| Nov 13, 2017 | 21.48 |
| Nov 10, 2017 | 21.51 |
| Nov 9, 2017 | 21.54 |
| Nov 8, 2017 | 21.59 |
| Nov 7, 2017 | 21.64 |
| Nov 6, 2017 | 21.68 |
| Nov 3, 2017 | 21.73 |
| Nov 2, 2017 | 21.77 |
| Nov 1, 2017 | 21.79 |
| Oct 31, 2017 | 21.79 |
| Oct 30, 2017 | 21.80 |
| Oct 27, 2017 | 21.80 |
| Oct 26, 2017 | 21.80 |
| Oct 25, 2017 | 21.81 |
| Oct 24, 2017 | 21.83 |
| Oct 23, 2017 | 21.85 |
| Oct 20, 2017 | 21.87 |
| Oct 19, 2017 | 21.88 |
| Oct 18, 2017 | 21.89 |
| Oct 17, 2017 | 21.90 |
| Oct 16, 2017 | 21.92 |
| Oct 13, 2017 | 21.93 |
| Oct 12, 2017 | 21.95 |
| Oct 11, 2017 | 21.97 |
| Oct 10, 2017 | 21.98 |
| Oct 9, 2017 | 21.99 |
| Oct 6, 2017 | 22.01 |
| Oct 5, 2017 | 22.02 |
| Oct 4, 2017 | 22.03 |
| Oct 3, 2017 | 22.03 |
| Oct 2, 2017 | 22.03 |
| Sep 29, 2017 | 22.04 |
| Sep 28, 2017 | 22.05 |
| Sep 27, 2017 | 22.06 |
| Sep 26, 2017 | 22.07 |
| Sep 25, 2017 | 22.09 |
| Sep 22, 2017 | 22.11 |
| Sep 21, 2017 | 22.13 |
| Sep 20, 2017 | 22.15 |
| Sep 19, 2017 | 22.16 |
| Sep 18, 2017 | 22.18 |
| Sep 15, 2017 | 22.18 |
| Sep 14, 2017 | 22.18 |
| Sep 13, 2017 | 22.17 |
| Sep 12, 2017 | 22.16 |
| Sep 11, 2017 | 22.15 |
| Sep 8, 2017 | 22.13 |
| Sep 7, 2017 | 22.12 |
| Sep 6, 2017 | 22.11 |
| Sep 5, 2017 | 22.09 |
| Sep 1, 2017 | 22.07 |
| Aug 31, 2017 | 22.05 |
| Aug 30, 2017 | 22.03 |
| Aug 29, 2017 | 22.00 |
| Aug 28, 2017 | 21.99 |
| Aug 25, 2017 | 21.97 |
| Aug 24, 2017 | 21.95 |
| Aug 23, 2017 | 21.95 |
| Aug 22, 2017 | 21.93 |
| Aug 21, 2017 | 21.92 |
| Aug 18, 2017 | 21.91 |
| Aug 17, 2017 | 21.90 |
| Aug 16, 2017 | 21.90 |
| Aug 15, 2017 | 21.89 |
| Aug 14, 2017 | 21.88 |
| Aug 11, 2017 | 21.87 |
| Aug 10, 2017 | 21.86 |
| Aug 9, 2017 | 21.86 |
| Aug 8, 2017 | 21.86 |
| Aug 7, 2017 | 21.85 |
| Aug 4, 2017 | 21.84 |
| Aug 3, 2017 | 21.82 |
| Aug 2, 2017 | 21.80 |
| Aug 1, 2017 | 21.78 |
| Jul 31, 2017 | 21.75 |
| Jul 28, 2017 | 21.72 |
| Jul 27, 2017 | 21.69 |
| Jul 26, 2017 | 21.67 |
| Jul 25, 2017 | 21.65 |
| Jul 24, 2017 | 21.63 |
| Jul 21, 2017 | 21.62 |
| Jul 20, 2017 | 21.62 |
| Jul 19, 2017 | 21.65 |
| Jul 18, 2017 | 21.67 |
| Jul 17, 2017 | 21.70 |
| Jul 14, 2017 | 21.72 |
| Jul 13, 2017 | 21.74 |
| Jul 12, 2017 | 21.76 |
| Jul 11, 2017 | 21.78 |
| Jul 10, 2017 | 21.79 |
| Jul 7, 2017 | 21.80 |
| Jul 6, 2017 | 21.82 |
| Jul 5, 2017 | 21.84 |
| Jul 3, 2017 | 21.85 |
| Jun 30, 2017 | 21.86 |
| Jun 29, 2017 | 21.87 |
| Jun 28, 2017 | 21.88 |
| Jun 27, 2017 | 21.90 |
| Jun 26, 2017 | 21.91 |
| Jun 23, 2017 | 21.93 |
| Jun 22, 2017 | 21.94 |
| Jun 21, 2017 | 21.97 |
| Jun 20, 2017 | 21.99 |
| Jun 19, 2017 | 22.00 |
| Jun 16, 2017 | 22.00 |
| Jun 15, 2017 | 22.00 |
| Jun 14, 2017 | 22.00 |
| Jun 13, 2017 | 21.99 |
| Jun 12, 2017 | 22.00 |
| Jun 9, 2017 | 22.02 |
| Jun 8, 2017 | 22.02 |
| Jun 7, 2017 | 22.04 |
| Jun 6, 2017 | 22.05 |
| Jun 5, 2017 | 22.06 |
| Jun 2, 2017 | 22.07 |
| Jun 1, 2017 | 22.07 |
| May 31, 2017 | 22.07 |
| May 30, 2017 | 22.09 |
| May 26, 2017 | 22.10 |
| May 25, 2017 | 22.11 |
| May 24, 2017 | 22.11 |
| May 23, 2017 | 22.10 |
| May 22, 2017 | 22.08 |
| May 19, 2017 | 22.06 |
| May 18, 2017 | 22.03 |
| May 17, 2017 | 22.00 |
| May 16, 2017 | 21.98 |
| May 15, 2017 | 21.95 |
| May 12, 2017 | 21.92 |
| May 11, 2017 | 21.90 |
| May 10, 2017 | 21.88 |
| May 9, 2017 | 21.85 |
| May 8, 2017 | 21.82 |
| May 5, 2017 | 21.79 |
| May 4, 2017 | 21.77 |
| May 3, 2017 | 21.75 |
| May 2, 2017 | 21.72 |
| May 1, 2017 | 21.70 |
| Apr 28, 2017 | 21.67 |
| Apr 27, 2017 | 21.63 |
| Apr 26, 2017 | 21.59 |
| Apr 25, 2017 | 21.56 |
| Apr 24, 2017 | 21.56 |
| Apr 21, 2017 | 21.55 |
| Apr 20, 2017 | 21.54 |
| Apr 19, 2017 | 21.53 |
| Apr 18, 2017 | 21.52 |
| Apr 17, 2017 | 21.53 |
| Apr 13, 2017 | 21.54 |
| Apr 12, 2017 | 21.55 |
| Apr 11, 2017 | 21.57 |
| Apr 10, 2017 | 21.59 |
| Apr 7, 2017 | 21.60 |
| Apr 6, 2017 | 21.60 |
| Apr 5, 2017 | 21.60 |
| Apr 4, 2017 | 21.62 |
| Apr 3, 2017 | 21.63 |
| Mar 31, 2017 | 21.63 |
| Mar 30, 2017 | 21.65 |
| Mar 29, 2017 | 21.66 |
| Mar 28, 2017 | 21.68 |
| Mar 27, 2017 | 21.70 |
| Mar 24, 2017 | 21.71 |
| Mar 23, 2017 | 21.74 |
| Mar 22, 2017 | 21.77 |
| Mar 21, 2017 | 21.80 |
| Mar 20, 2017 | 21.84 |
| Mar 17, 2017 | 21.88 |
| Mar 16, 2017 | 21.93 |
| Mar 15, 2017 | 21.97 |
| Mar 14, 2017 | 22.01 |
| Mar 13, 2017 | 22.05 |
| Mar 10, 2017 | 22.10 |
| Mar 9, 2017 | 22.14 |
| Mar 8, 2017 | 22.17 |
| Mar 7, 2017 | 22.19 |
| Mar 6, 2017 | 22.22 |
| Mar 3, 2017 | 22.23 |
| Mar 2, 2017 | 22.23 |
| Mar 1, 2017 | 22.23 |
| Feb 28, 2017 | 22.22 |
| Feb 27, 2017 | 22.22 |
| Feb 24, 2017 | 22.19 |
| Feb 23, 2017 | 22.21 |
| Feb 22, 2017 | 22.21 |
| Feb 21, 2017 | 22.21 |
| Feb 17, 2017 | 22.22 |
| Feb 16, 2017 | 22.21 |