Donnelley Financial Solutions (DFIN) DMA 200 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 49.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.36 |
| May 21, 2026 | 49.42 |
| May 20, 2026 | 49.48 |
| May 19, 2026 | 49.55 |
| May 18, 2026 | 49.61 |
| May 15, 2026 | 49.68 |
| May 14, 2026 | 49.81 |
| May 13, 2026 | 49.94 |
| May 12, 2026 | 50.07 |
| May 11, 2026 | 50.19 |
| May 8, 2026 | 50.29 |
| May 7, 2026 | 50.39 |
| May 6, 2026 | 50.48 |
| May 5, 2026 | 50.57 |
| May 4, 2026 | 50.67 |
| May 1, 2026 | 50.72 |
| Apr 30, 2026 | 50.78 |
| Apr 29, 2026 | 50.83 |
| Apr 28, 2026 | 50.89 |
| Apr 27, 2026 | 50.96 |
| Apr 24, 2026 | 51.03 |
| Apr 23, 2026 | 51.10 |
| Apr 22, 2026 | 51.17 |
| Apr 21, 2026 | 51.22 |
| Apr 20, 2026 | 51.28 |
| Apr 17, 2026 | 51.33 |
| Apr 16, 2026 | 51.37 |
| Apr 15, 2026 | 51.43 |
| Apr 14, 2026 | 51.49 |
| Apr 13, 2026 | 51.55 |
| Apr 10, 2026 | 51.61 |
| Apr 9, 2026 | 51.67 |
| Apr 8, 2026 | 51.73 |
| Apr 7, 2026 | 51.78 |
| Apr 6, 2026 | 51.84 |
| Apr 2, 2026 | 51.89 |
| Apr 1, 2026 | 51.95 |
| Mar 31, 2026 | 52.00 |
| Mar 30, 2026 | 52.05 |
| Mar 27, 2026 | 52.11 |
| Mar 26, 2026 | 52.17 |
| Mar 25, 2026 | 52.22 |
| Mar 24, 2026 | 52.27 |
| Mar 23, 2026 | 52.31 |
| Mar 20, 2026 | 52.36 |
| Mar 19, 2026 | 52.40 |
| Mar 18, 2026 | 52.43 |
| Mar 17, 2026 | 52.47 |
| Mar 16, 2026 | 52.52 |
| Mar 13, 2026 | 52.55 |
| Mar 12, 2026 | 52.58 |
| Mar 11, 2026 | 52.60 |
| Mar 10, 2026 | 52.63 |
| Mar 9, 2026 | 52.66 |
| Mar 6, 2026 | 52.70 |
| Mar 5, 2026 | 52.73 |
| Mar 4, 2026 | 52.74 |
| Mar 3, 2026 | 52.75 |
| Mar 2, 2026 | 52.76 |
| Feb 27, 2026 | 52.79 |
| Feb 26, 2026 | 52.81 |
| Feb 25, 2026 | 52.83 |
| Feb 24, 2026 | 52.85 |
| Feb 23, 2026 | 52.87 |
| Feb 20, 2026 | 52.89 |
| Feb 19, 2026 | 52.91 |
| Feb 18, 2026 | 52.93 |
| Feb 17, 2026 | 52.94 |
| Feb 13, 2026 | 52.96 |
| Feb 12, 2026 | 53.00 |
| Feb 11, 2026 | 53.03 |
| Feb 10, 2026 | 53.05 |
| Feb 9, 2026 | 53.05 |
| Feb 6, 2026 | 53.04 |
| Feb 5, 2026 | 53.01 |
| Feb 4, 2026 | 52.98 |
| Feb 3, 2026 | 52.95 |
| Feb 2, 2026 | 52.92 |
| Jan 30, 2026 | 52.86 |
| Jan 29, 2026 | 52.81 |
| Jan 28, 2026 | 52.75 |
| Jan 27, 2026 | 52.69 |
| Jan 26, 2026 | 52.65 |
| Jan 23, 2026 | 52.57 |
| Jan 22, 2026 | 52.49 |
| Jan 21, 2026 | 52.42 |
| Jan 20, 2026 | 52.35 |
| Jan 16, 2026 | 52.31 |
| Jan 15, 2026 | 52.26 |
| Jan 14, 2026 | 52.20 |
| Jan 13, 2026 | 52.15 |
| Jan 12, 2026 | 52.11 |
| Jan 9, 2026 | 52.08 |
| Jan 8, 2026 | 52.05 |
| Jan 7, 2026 | 52.02 |
| Jan 6, 2026 | 52.00 |
| Jan 5, 2026 | 51.97 |
| Jan 2, 2026 | 51.96 |
| Dec 31, 2025 | 51.95 |
| Dec 30, 2025 | 51.94 |
| Dec 29, 2025 | 51.92 |
| Dec 26, 2025 | 51.90 |
| Dec 24, 2025 | 51.88 |
| Dec 23, 2025 | 51.88 |
| Dec 22, 2025 | 51.88 |
| Dec 19, 2025 | 51.88 |
| Dec 18, 2025 | 51.88 |
| Dec 17, 2025 | 51.88 |
| Dec 16, 2025 | 51.88 |
| Dec 15, 2025 | 51.89 |
| Dec 12, 2025 | 51.92 |
| Dec 11, 2025 | 51.93 |
| Dec 10, 2025 | 51.95 |
| Dec 9, 2025 | 51.97 |
| Dec 8, 2025 | 51.99 |
| Dec 5, 2025 | 52.01 |
| Dec 4, 2025 | 52.03 |
| Dec 3, 2025 | 52.03 |
| Dec 2, 2025 | 52.04 |
| Dec 1, 2025 | 52.13 |
| Nov 28, 2025 | 52.22 |
| Nov 26, 2025 | 52.31 |
| Nov 25, 2025 | 52.40 |
| Nov 24, 2025 | 52.49 |
| Nov 21, 2025 | 52.59 |
| Nov 20, 2025 | 52.70 |
| Nov 19, 2025 | 52.82 |
| Nov 18, 2025 | 52.94 |
| Nov 17, 2025 | 53.04 |
| Nov 14, 2025 | 53.15 |
| Nov 13, 2025 | 53.26 |
| Nov 12, 2025 | 53.36 |
| Nov 11, 2025 | 53.46 |
| Nov 10, 2025 | 53.56 |
| Nov 7, 2025 | 53.66 |
| Nov 6, 2025 | 53.76 |
| Nov 5, 2025 | 53.86 |
| Nov 4, 2025 | 53.96 |
| Nov 3, 2025 | 54.04 |
| Oct 31, 2025 | 54.12 |
| Oct 30, 2025 | 54.20 |
| Oct 29, 2025 | 54.27 |
| Oct 28, 2025 | 54.35 |
| Oct 27, 2025 | 54.38 |
| Oct 24, 2025 | 54.42 |
| Oct 23, 2025 | 54.44 |
| Oct 22, 2025 | 54.46 |
| Oct 21, 2025 | 54.50 |
| Oct 20, 2025 | 54.55 |
| Oct 17, 2025 | 54.61 |
| Oct 16, 2025 | 54.66 |
| Oct 15, 2025 | 54.72 |
| Oct 14, 2025 | 54.76 |
| Oct 13, 2025 | 54.79 |
| Oct 10, 2025 | 54.83 |
| Oct 9, 2025 | 54.88 |
| Oct 8, 2025 | 54.92 |
| Oct 7, 2025 | 54.96 |
| Oct 6, 2025 | 55.00 |
| Oct 3, 2025 | 55.05 |
| Oct 2, 2025 | 55.09 |
| Oct 1, 2025 | 55.13 |
| Sep 30, 2025 | 55.18 |
| Sep 29, 2025 | 55.23 |
| Sep 26, 2025 | 55.28 |
| Sep 25, 2025 | 55.32 |
| Sep 24, 2025 | 55.36 |
| Sep 23, 2025 | 55.42 |
| Sep 22, 2025 | 55.46 |
| Sep 19, 2025 | 55.50 |
| Sep 18, 2025 | 55.54 |
| Sep 17, 2025 | 55.57 |
| Sep 16, 2025 | 55.60 |
| Sep 15, 2025 | 55.64 |
| Sep 12, 2025 | 55.68 |
| Sep 11, 2025 | 55.72 |
| Sep 10, 2025 | 55.74 |
| Sep 9, 2025 | 55.77 |
| Sep 8, 2025 | 55.79 |
| Sep 5, 2025 | 55.81 |
| Sep 4, 2025 | 55.83 |
| Sep 3, 2025 | 55.86 |
| Sep 2, 2025 | 55.90 |
| Aug 29, 2025 | 55.94 |
| Aug 28, 2025 | 55.96 |
| Aug 27, 2025 | 55.99 |
| Aug 26, 2025 | 56.01 |
| Aug 25, 2025 | 56.02 |
| Aug 22, 2025 | 56.02 |
| Aug 21, 2025 | 56.02 |
| Aug 20, 2025 | 56.04 |
| Aug 19, 2025 | 56.09 |
| Aug 18, 2025 | 56.13 |
| Aug 15, 2025 | 56.17 |
| Aug 14, 2025 | 56.22 |
| Aug 13, 2025 | 56.26 |
| Aug 12, 2025 | 56.29 |
| Aug 11, 2025 | 56.33 |
| Aug 8, 2025 | 56.39 |
| Aug 7, 2025 | 56.47 |
| Aug 6, 2025 | 56.55 |
| Aug 5, 2025 | 56.62 |
| Aug 4, 2025 | 56.69 |
| Aug 1, 2025 | 56.76 |
| Jul 31, 2025 | 56.83 |
| Jul 30, 2025 | 56.89 |
| Jul 29, 2025 | 56.90 |
| Jul 28, 2025 | 56.90 |
| Jul 25, 2025 | 56.90 |
| Jul 24, 2025 | 56.91 |
| Jul 23, 2025 | 56.92 |
| Jul 22, 2025 | 56.94 |
| Jul 21, 2025 | 56.96 |
| Jul 18, 2025 | 56.98 |
| Jul 17, 2025 | 57.00 |
| Jul 16, 2025 | 57.02 |
| Jul 15, 2025 | 57.04 |
| Jul 14, 2025 | 57.07 |
| Jul 11, 2025 | 57.09 |
| Jul 10, 2025 | 57.10 |
| Jul 9, 2025 | 57.12 |
| Jul 8, 2025 | 57.14 |
| Jul 7, 2025 | 57.17 |
| Jul 3, 2025 | 57.19 |
| Jul 2, 2025 | 57.22 |
| Jul 1, 2025 | 57.24 |
| Jun 30, 2025 | 57.26 |
| Jun 27, 2025 | 57.28 |
| Jun 26, 2025 | 57.30 |
| Jun 25, 2025 | 57.32 |
| Jun 24, 2025 | 57.34 |
| Jun 23, 2025 | 57.37 |
| Jun 20, 2025 | 57.40 |
| Jun 18, 2025 | 57.43 |
| Jun 17, 2025 | 57.46 |
| Jun 16, 2025 | 57.49 |
| Jun 13, 2025 | 57.53 |
| Jun 12, 2025 | 57.57 |
| Jun 11, 2025 | 57.62 |
| Jun 10, 2025 | 57.65 |
| Jun 9, 2025 | 57.69 |
| Jun 6, 2025 | 57.73 |
| Jun 5, 2025 | 57.77 |
| Jun 4, 2025 | 57.82 |
| Jun 3, 2025 | 57.87 |
| Jun 2, 2025 | 57.92 |
| May 30, 2025 | 57.96 |
| May 29, 2025 | 58.01 |
| May 28, 2025 | 58.05 |
| May 27, 2025 | 58.08 |
| May 23, 2025 | 58.11 |
| May 22, 2025 | 58.16 |
| May 21, 2025 | 58.19 |
| May 20, 2025 | 58.24 |
| May 19, 2025 | 58.28 |
| May 16, 2025 | 58.35 |
| May 15, 2025 | 58.42 |
| May 14, 2025 | 58.49 |
| May 13, 2025 | 58.56 |
| May 12, 2025 | 58.62 |
| May 9, 2025 | 58.68 |
| May 8, 2025 | 58.75 |
| May 7, 2025 | 58.82 |
| May 6, 2025 | 58.89 |
| May 5, 2025 | 58.95 |
| May 2, 2025 | 59.02 |
| May 1, 2025 | 59.08 |
| Apr 30, 2025 | 59.14 |
| Apr 29, 2025 | 59.20 |
| Apr 28, 2025 | 59.27 |
| Apr 25, 2025 | 59.34 |
| Apr 24, 2025 | 59.40 |
| Apr 23, 2025 | 59.47 |
| Apr 22, 2025 | 59.55 |
| Apr 21, 2025 | 59.64 |
| Apr 17, 2025 | 59.73 |
| Apr 16, 2025 | 59.82 |
| Apr 15, 2025 | 59.91 |
| Apr 14, 2025 | 60.00 |
| Apr 11, 2025 | 60.09 |
| Apr 10, 2025 | 60.18 |
| Apr 9, 2025 | 60.28 |
| Apr 8, 2025 | 60.36 |
| Apr 7, 2025 | 60.46 |
| Apr 4, 2025 | 60.55 |
| Apr 3, 2025 | 60.64 |
| Apr 2, 2025 | 60.72 |
| Apr 1, 2025 | 60.78 |
| Mar 31, 2025 | 60.85 |
| Mar 28, 2025 | 60.93 |
| Mar 27, 2025 | 61.00 |
| Mar 26, 2025 | 61.07 |
| Mar 25, 2025 | 61.14 |
| Mar 24, 2025 | 61.22 |
| Mar 21, 2025 | 61.29 |
| Mar 20, 2025 | 61.37 |
| Mar 19, 2025 | 61.45 |
| Mar 18, 2025 | 61.52 |
| Mar 17, 2025 | 61.60 |
| Mar 14, 2025 | 61.69 |
| Mar 13, 2025 | 61.78 |
| Mar 12, 2025 | 61.87 |
| Mar 11, 2025 | 61.96 |
| Mar 10, 2025 | 62.05 |
| Mar 7, 2025 | 62.14 |
| Mar 6, 2025 | 62.23 |
| Mar 5, 2025 | 62.31 |
| Mar 4, 2025 | 62.39 |
| Mar 3, 2025 | 62.47 |
| Feb 28, 2025 | 62.54 |
| Feb 27, 2025 | 62.60 |
| Feb 26, 2025 | 62.67 |
| Feb 25, 2025 | 62.73 |
| Feb 24, 2025 | 62.80 |
| Feb 21, 2025 | 62.86 |
| Feb 20, 2025 | 62.94 |
| Feb 19, 2025 | 63.00 |
| Feb 18, 2025 | 63.06 |
| Feb 14, 2025 | 63.12 |
| Feb 13, 2025 | 63.10 |
| Feb 12, 2025 | 63.09 |
| Feb 11, 2025 | 63.07 |
| Feb 10, 2025 | 63.06 |
| Feb 7, 2025 | 63.05 |
| Feb 6, 2025 | 63.04 |
| Feb 5, 2025 | 63.00 |
| Feb 4, 2025 | 62.96 |
| Feb 3, 2025 | 62.93 |
| Jan 31, 2025 | 62.91 |
| Jan 30, 2025 | 62.88 |
| Jan 29, 2025 | 62.86 |
| Jan 28, 2025 | 62.82 |
| Jan 27, 2025 | 62.79 |
| Jan 24, 2025 | 62.76 |
| Jan 23, 2025 | 62.73 |
| Jan 22, 2025 | 62.71 |
| Jan 21, 2025 | 62.68 |
| Jan 17, 2025 | 62.66 |
| Jan 16, 2025 | 62.65 |
| Jan 15, 2025 | 62.65 |
| Jan 14, 2025 | 62.65 |
| Jan 13, 2025 | 62.65 |
| Jan 10, 2025 | 62.66 |
| Jan 8, 2025 | 62.67 |
| Jan 7, 2025 | 62.68 |
| Jan 6, 2025 | 62.70 |
| Jan 3, 2025 | 62.72 |
| Jan 2, 2025 | 62.73 |
| Dec 31, 2024 | 62.73 |
| Dec 30, 2024 | 62.73 |
| Dec 27, 2024 | 62.73 |
| Dec 26, 2024 | 62.73 |
| Dec 24, 2024 | 62.74 |
| Dec 23, 2024 | 62.75 |
| Dec 20, 2024 | 62.76 |
| Dec 19, 2024 | 62.76 |
| Dec 18, 2024 | 62.78 |
| Dec 17, 2024 | 62.81 |
| Dec 16, 2024 | 62.82 |
| Dec 13, 2024 | 62.83 |
| Dec 12, 2024 | 62.84 |
| Dec 11, 2024 | 62.86 |
| Dec 10, 2024 | 62.87 |
| Dec 9, 2024 | 62.88 |
| Dec 6, 2024 | 62.90 |
| Dec 5, 2024 | 62.92 |
| Dec 4, 2024 | 62.94 |
| Dec 3, 2024 | 62.95 |
| Dec 2, 2024 | 62.96 |
| Nov 29, 2024 | 62.97 |
| Nov 27, 2024 | 62.99 |
| Nov 26, 2024 | 63.00 |
| Nov 25, 2024 | 63.02 |
| Nov 22, 2024 | 63.04 |
| Nov 21, 2024 | 63.06 |
| Nov 20, 2024 | 63.06 |
| Nov 19, 2024 | 63.07 |
| Nov 18, 2024 | 63.08 |
| Nov 15, 2024 | 63.10 |
| Nov 14, 2024 | 63.11 |
| Nov 13, 2024 | 63.12 |
| Nov 12, 2024 | 63.12 |
| Nov 11, 2024 | 63.13 |
| Nov 8, 2024 | 63.11 |
| Nov 7, 2024 | 63.12 |
| Nov 6, 2024 | 63.13 |
| Nov 5, 2024 | 63.15 |
| Nov 4, 2024 | 63.17 |
| Nov 1, 2024 | 63.20 |
| Oct 31, 2024 | 63.22 |
| Oct 30, 2024 | 63.23 |
| Oct 29, 2024 | 63.22 |
| Oct 28, 2024 | 63.20 |
| Oct 25, 2024 | 63.19 |
| Oct 24, 2024 | 63.17 |
| Oct 23, 2024 | 63.15 |
| Oct 22, 2024 | 63.14 |
| Oct 21, 2024 | 63.11 |
| Oct 18, 2024 | 63.09 |
| Oct 17, 2024 | 63.05 |
| Oct 16, 2024 | 63.02 |
| Oct 15, 2024 | 63.00 |
| Oct 14, 2024 | 62.98 |
| Oct 11, 2024 | 62.97 |
| Oct 10, 2024 | 62.96 |
| Oct 9, 2024 | 62.96 |
| Oct 8, 2024 | 62.94 |
| Oct 7, 2024 | 62.92 |
| Oct 4, 2024 | 62.90 |
| Oct 3, 2024 | 62.88 |
| Oct 2, 2024 | 62.86 |
| Oct 1, 2024 | 62.83 |
| Sep 30, 2024 | 62.81 |
| Sep 27, 2024 | 62.78 |
| Sep 26, 2024 | 62.76 |
| Sep 25, 2024 | 62.73 |
| Sep 24, 2024 | 62.70 |
| Sep 23, 2024 | 62.66 |
| Sep 20, 2024 | 62.63 |
| Sep 19, 2024 | 62.59 |
| Sep 18, 2024 | 62.53 |
| Sep 17, 2024 | 62.49 |
| Sep 16, 2024 | 62.43 |
| Sep 13, 2024 | 62.37 |
| Sep 12, 2024 | 62.32 |
| Sep 11, 2024 | 62.28 |
| Sep 10, 2024 | 62.24 |
| Sep 9, 2024 | 62.19 |
| Sep 6, 2024 | 62.15 |
| Sep 5, 2024 | 62.11 |
| Sep 4, 2024 | 62.06 |
| Sep 3, 2024 | 62.01 |
| Aug 30, 2024 | 61.97 |
| Aug 29, 2024 | 61.91 |
| Aug 28, 2024 | 61.85 |
| Aug 27, 2024 | 61.79 |
| Aug 26, 2024 | 61.72 |
| Aug 23, 2024 | 61.66 |
| Aug 22, 2024 | 61.60 |
| Aug 21, 2024 | 61.55 |
| Aug 20, 2024 | 61.50 |
| Aug 19, 2024 | 61.45 |
| Aug 16, 2024 | 61.40 |
| Aug 15, 2024 | 61.34 |
| Aug 14, 2024 | 61.28 |
| Aug 13, 2024 | 61.22 |
| Aug 12, 2024 | 61.16 |
| Aug 9, 2024 | 61.10 |
| Aug 8, 2024 | 61.04 |
| Aug 7, 2024 | 60.99 |
| Aug 6, 2024 | 60.95 |
| Aug 5, 2024 | 60.91 |
| Aug 2, 2024 | 60.88 |
| Aug 1, 2024 | 60.83 |
| Jul 31, 2024 | 60.78 |
| Jul 30, 2024 | 60.72 |
| Jul 29, 2024 | 60.66 |
| Jul 26, 2024 | 60.59 |
| Jul 25, 2024 | 60.52 |
| Jul 24, 2024 | 60.46 |
| Jul 23, 2024 | 60.40 |
| Jul 22, 2024 | 60.33 |
| Jul 19, 2024 | 60.27 |
| Jul 18, 2024 | 60.23 |
| Jul 17, 2024 | 60.18 |
| Jul 16, 2024 | 60.13 |
| Jul 15, 2024 | 60.06 |
| Jul 12, 2024 | 60.00 |
| Jul 11, 2024 | 59.97 |
| Jul 10, 2024 | 59.93 |
| Jul 9, 2024 | 59.90 |
| Jul 8, 2024 | 59.86 |
| Jul 5, 2024 | 59.83 |
| Jul 3, 2024 | 59.79 |
| Jul 2, 2024 | 59.75 |
| Jul 1, 2024 | 59.70 |
| Jun 28, 2024 | 59.65 |
| Jun 27, 2024 | 59.59 |
| Jun 26, 2024 | 59.54 |
| Jun 25, 2024 | 59.49 |
| Jun 24, 2024 | 59.43 |
| Jun 21, 2024 | 59.38 |
| Jun 20, 2024 | 59.33 |
| Jun 18, 2024 | 59.29 |
| Jun 17, 2024 | 59.25 |
| Jun 14, 2024 | 59.21 |
| Jun 13, 2024 | 59.16 |
| Jun 12, 2024 | 59.11 |
| Jun 11, 2024 | 59.05 |
| Jun 10, 2024 | 59.00 |
| Jun 7, 2024 | 58.94 |
| Jun 6, 2024 | 58.88 |
| Jun 5, 2024 | 58.82 |
| Jun 4, 2024 | 58.74 |
| Jun 3, 2024 | 58.68 |
| May 31, 2024 | 58.61 |
| May 30, 2024 | 58.54 |
| May 29, 2024 | 58.48 |
| May 28, 2024 | 58.42 |
| May 24, 2024 | 58.35 |
| May 23, 2024 | 58.29 |
| May 22, 2024 | 58.22 |
| May 21, 2024 | 58.15 |
| May 20, 2024 | 58.08 |
| May 17, 2024 | 58.00 |
| May 16, 2024 | 57.92 |
| May 15, 2024 | 57.84 |
| May 14, 2024 | 57.77 |
| May 13, 2024 | 57.70 |
| May 10, 2024 | 57.62 |
| May 9, 2024 | 57.56 |
| May 8, 2024 | 57.48 |
| May 7, 2024 | 57.41 |
| May 6, 2024 | 57.33 |
| May 3, 2024 | 57.26 |
| May 2, 2024 | 57.18 |
| May 1, 2024 | 57.11 |
| Apr 30, 2024 | 57.05 |
| Apr 29, 2024 | 56.98 |
| Apr 26, 2024 | 56.90 |
| Apr 25, 2024 | 56.83 |
| Apr 24, 2024 | 56.75 |
| Apr 23, 2024 | 56.65 |
| Apr 22, 2024 | 56.55 |
| Apr 19, 2024 | 56.45 |
| Apr 18, 2024 | 56.37 |
| Apr 17, 2024 | 56.29 |
| Apr 16, 2024 | 56.21 |
| Apr 15, 2024 | 56.12 |
| Apr 12, 2024 | 56.04 |
| Apr 11, 2024 | 55.94 |
| Apr 10, 2024 | 55.86 |
| Apr 9, 2024 | 55.77 |
| Apr 8, 2024 | 55.68 |
| Apr 5, 2024 | 55.60 |
| Apr 4, 2024 | 55.52 |
| Apr 3, 2024 | 55.44 |
| Apr 2, 2024 | 55.37 |
| Apr 1, 2024 | 55.31 |
| Mar 28, 2024 | 55.23 |
| Mar 27, 2024 | 55.15 |
| Mar 26, 2024 | 55.08 |
| Mar 25, 2024 | 55.01 |
| Mar 22, 2024 | 54.94 |
| Mar 21, 2024 | 54.86 |
| Mar 20, 2024 | 54.77 |
| Mar 19, 2024 | 54.69 |
| Mar 18, 2024 | 54.60 |
| Mar 15, 2024 | 54.52 |
| Mar 14, 2024 | 54.43 |
| Mar 13, 2024 | 54.34 |
| Mar 12, 2024 | 54.24 |
| Mar 11, 2024 | 54.14 |
| Mar 8, 2024 | 54.05 |
| Mar 7, 2024 | 53.96 |
| Mar 6, 2024 | 53.88 |
| Mar 5, 2024 | 53.79 |
| Mar 4, 2024 | 53.69 |
| Mar 1, 2024 | 53.59 |
| Feb 29, 2024 | 53.49 |
| Feb 28, 2024 | 53.39 |
| Feb 27, 2024 | 53.29 |
| Feb 26, 2024 | 53.20 |
| Feb 23, 2024 | 53.10 |
| Feb 22, 2024 | 52.99 |
| Feb 21, 2024 | 52.88 |
| Feb 20, 2024 | 52.77 |
| Feb 16, 2024 | 52.68 |
| Feb 15, 2024 | 52.58 |
| Feb 14, 2024 | 52.48 |
| Feb 13, 2024 | 52.38 |
| Feb 12, 2024 | 52.28 |
| Feb 9, 2024 | 52.17 |
| Feb 8, 2024 | 52.06 |
| Feb 7, 2024 | 51.96 |
| Feb 6, 2024 | 51.88 |
| Feb 5, 2024 | 51.79 |
| Feb 2, 2024 | 51.70 |
| Feb 1, 2024 | 51.60 |
| Jan 31, 2024 | 51.50 |
| Jan 30, 2024 | 51.41 |
| Jan 29, 2024 | 51.31 |
| Jan 26, 2024 | 51.20 |
| Jan 25, 2024 | 51.10 |
| Jan 24, 2024 | 50.99 |
| Jan 23, 2024 | 50.88 |
| Jan 22, 2024 | 50.76 |
| Jan 19, 2024 | 50.65 |
| Jan 18, 2024 | 50.55 |
| Jan 17, 2024 | 50.45 |
| Jan 16, 2024 | 50.34 |
| Jan 12, 2024 | 50.24 |
| Jan 11, 2024 | 50.14 |
| Jan 10, 2024 | 50.04 |
| Jan 9, 2024 | 49.93 |
| Jan 8, 2024 | 49.82 |
| Jan 5, 2024 | 49.71 |
| Jan 4, 2024 | 49.60 |
| Jan 3, 2024 | 49.49 |
| Jan 2, 2024 | 49.37 |
| Dec 29, 2023 | 49.25 |
| Dec 28, 2023 | 49.13 |
| Dec 27, 2023 | 48.99 |
| Dec 26, 2023 | 48.86 |
| Dec 22, 2023 | 48.73 |
| Dec 21, 2023 | 48.61 |
| Dec 20, 2023 | 48.50 |
| Dec 19, 2023 | 48.40 |
| Dec 18, 2023 | 48.30 |
| Dec 15, 2023 | 48.20 |
| Dec 14, 2023 | 48.10 |
| Dec 13, 2023 | 48.01 |
| Dec 12, 2023 | 47.92 |
| Dec 11, 2023 | 47.83 |
| Dec 8, 2023 | 47.74 |
| Dec 7, 2023 | 47.66 |
| Dec 6, 2023 | 47.57 |
| Dec 5, 2023 | 47.47 |
| Dec 4, 2023 | 47.42 |
| Dec 1, 2023 | 47.37 |
| Nov 30, 2023 | 47.33 |
| Nov 29, 2023 | 47.28 |
| Nov 28, 2023 | 47.23 |
| Nov 27, 2023 | 47.19 |
| Nov 24, 2023 | 47.13 |
| Nov 22, 2023 | 47.09 |
| Nov 21, 2023 | 47.05 |
| Nov 20, 2023 | 47.01 |
| Nov 17, 2023 | 46.97 |
| Nov 16, 2023 | 46.93 |
| Nov 15, 2023 | 46.88 |
| Nov 14, 2023 | 46.83 |
| Nov 13, 2023 | 46.77 |
| Nov 10, 2023 | 46.72 |
| Nov 9, 2023 | 46.67 |
| Nov 8, 2023 | 46.63 |
| Nov 7, 2023 | 46.58 |
| Nov 6, 2023 | 46.53 |
| Nov 3, 2023 | 46.47 |
| Nov 2, 2023 | 46.40 |
| Nov 1, 2023 | 46.33 |
| Oct 31, 2023 | 46.26 |
| Oct 30, 2023 | 46.20 |
| Oct 27, 2023 | 46.14 |
| Oct 26, 2023 | 46.09 |
| Oct 25, 2023 | 46.04 |
| Oct 24, 2023 | 45.98 |
| Oct 23, 2023 | 45.93 |
| Oct 20, 2023 | 45.86 |
| Oct 19, 2023 | 45.80 |
| Oct 18, 2023 | 45.73 |
| Oct 17, 2023 | 45.65 |
| Oct 16, 2023 | 45.58 |
| Oct 13, 2023 | 45.49 |
| Oct 12, 2023 | 45.41 |
| Oct 11, 2023 | 45.32 |
| Oct 10, 2023 | 45.23 |
| Oct 9, 2023 | 45.14 |
| Oct 6, 2023 | 45.05 |
| Oct 5, 2023 | 44.96 |
| Oct 4, 2023 | 44.86 |
| Oct 3, 2023 | 44.78 |
| Oct 2, 2023 | 44.70 |
| Sep 29, 2023 | 44.60 |
| Sep 28, 2023 | 44.50 |
| Sep 27, 2023 | 44.42 |
| Sep 26, 2023 | 44.34 |
| Sep 25, 2023 | 44.27 |
| Sep 22, 2023 | 44.19 |
| Sep 21, 2023 | 44.11 |
| Sep 20, 2023 | 44.04 |
| Sep 19, 2023 | 43.97 |
| Sep 18, 2023 | 43.90 |
| Sep 15, 2023 | 43.82 |
| Sep 14, 2023 | 43.74 |
| Sep 13, 2023 | 43.68 |
| Sep 12, 2023 | 43.63 |
| Sep 11, 2023 | 43.57 |
| Sep 8, 2023 | 43.51 |
| Sep 7, 2023 | 43.45 |
| Sep 6, 2023 | 43.40 |
| Sep 5, 2023 | 43.34 |
| Sep 1, 2023 | 43.29 |
| Aug 31, 2023 | 43.22 |
| Aug 30, 2023 | 43.16 |
| Aug 29, 2023 | 43.10 |
| Aug 28, 2023 | 43.03 |
| Aug 25, 2023 | 42.96 |
| Aug 24, 2023 | 42.90 |
| Aug 23, 2023 | 42.84 |
| Aug 22, 2023 | 42.77 |
| Aug 21, 2023 | 42.71 |
| Aug 18, 2023 | 42.68 |
| Aug 17, 2023 | 42.65 |
| Aug 16, 2023 | 42.62 |
| Aug 15, 2023 | 42.59 |
| Aug 14, 2023 | 42.55 |
| Aug 11, 2023 | 42.51 |
| Aug 10, 2023 | 42.47 |
| Aug 9, 2023 | 42.41 |
| Aug 8, 2023 | 42.36 |
| Aug 7, 2023 | 42.31 |
| Aug 4, 2023 | 42.26 |
| Aug 3, 2023 | 42.21 |
| Aug 2, 2023 | 42.16 |
| Aug 1, 2023 | 42.10 |
| Jul 31, 2023 | 42.05 |
| Jul 28, 2023 | 42.00 |
| Jul 27, 2023 | 41.95 |
| Jul 26, 2023 | 41.91 |
| Jul 25, 2023 | 41.86 |
| Jul 24, 2023 | 41.81 |
| Jul 21, 2023 | 41.76 |
| Jul 20, 2023 | 41.71 |
| Jul 19, 2023 | 41.66 |
| Jul 18, 2023 | 41.60 |
| Jul 17, 2023 | 41.54 |
| Jul 14, 2023 | 41.48 |
| Jul 13, 2023 | 41.42 |
| Jul 12, 2023 | 41.36 |
| Jul 11, 2023 | 41.30 |
| Jul 10, 2023 | 41.25 |
| Jul 7, 2023 | 41.21 |
| Jul 6, 2023 | 41.18 |
| Jul 5, 2023 | 41.16 |
| Jul 3, 2023 | 41.13 |
| Jun 30, 2023 | 41.10 |
| Jun 29, 2023 | 41.07 |
| Jun 28, 2023 | 41.05 |
| Jun 27, 2023 | 41.04 |
| Jun 26, 2023 | 41.02 |
| Jun 23, 2023 | 40.99 |
| Jun 22, 2023 | 40.98 |
| Jun 21, 2023 | 40.96 |
| Jun 20, 2023 | 40.95 |
| Jun 16, 2023 | 40.93 |
| Jun 15, 2023 | 40.92 |
| Jun 14, 2023 | 40.89 |
| Jun 13, 2023 | 40.87 |
| Jun 12, 2023 | 40.85 |
| Jun 9, 2023 | 40.83 |
| Jun 8, 2023 | 40.81 |
| Jun 7, 2023 | 40.79 |
| Jun 6, 2023 | 40.77 |
| Jun 5, 2023 | 40.75 |
| Jun 2, 2023 | 40.75 |
| Jun 1, 2023 | 40.74 |
| May 31, 2023 | 40.74 |
| May 30, 2023 | 40.74 |
| May 26, 2023 | 40.73 |
| May 25, 2023 | 40.73 |
| May 24, 2023 | 40.72 |
| May 23, 2023 | 40.71 |
| May 22, 2023 | 40.70 |
| May 19, 2023 | 40.68 |
| May 18, 2023 | 40.65 |
| May 17, 2023 | 40.59 |
| May 16, 2023 | 40.53 |
| May 15, 2023 | 40.47 |
| May 12, 2023 | 40.42 |
| May 11, 2023 | 40.36 |
| May 10, 2023 | 40.30 |
| May 9, 2023 | 40.24 |
| May 8, 2023 | 40.18 |
| May 5, 2023 | 40.14 |
| May 4, 2023 | 40.09 |
| May 3, 2023 | 40.03 |
| May 2, 2023 | 39.97 |
| May 1, 2023 | 39.91 |
| Apr 28, 2023 | 39.85 |
| Apr 27, 2023 | 39.79 |
| Apr 26, 2023 | 39.72 |
| Apr 25, 2023 | 39.66 |
| Apr 24, 2023 | 39.59 |
| Apr 21, 2023 | 39.52 |
| Apr 20, 2023 | 39.45 |
| Apr 19, 2023 | 39.38 |
| Apr 18, 2023 | 39.31 |
| Apr 17, 2023 | 39.24 |
| Apr 14, 2023 | 39.17 |
| Apr 13, 2023 | 39.10 |
| Apr 12, 2023 | 39.03 |
| Apr 11, 2023 | 38.97 |
| Apr 10, 2023 | 38.90 |
| Apr 6, 2023 | 38.84 |
| Apr 5, 2023 | 38.77 |
| Apr 4, 2023 | 38.71 |
| Apr 3, 2023 | 38.64 |
| Mar 31, 2023 | 38.57 |
| Mar 30, 2023 | 38.51 |
| Mar 29, 2023 | 38.45 |
| Mar 28, 2023 | 38.40 |
| Mar 27, 2023 | 38.35 |
| Mar 24, 2023 | 38.30 |
| Mar 23, 2023 | 38.26 |
| Mar 22, 2023 | 38.23 |
| Mar 21, 2023 | 38.19 |
| Mar 20, 2023 | 38.16 |
| Mar 17, 2023 | 38.12 |
| Mar 16, 2023 | 38.10 |
| Mar 15, 2023 | 38.07 |
| Mar 14, 2023 | 38.04 |
| Mar 13, 2023 | 38.01 |
| Mar 10, 2023 | 37.97 |
| Mar 9, 2023 | 37.93 |
| Mar 8, 2023 | 37.88 |
| Mar 7, 2023 | 37.82 |
| Mar 6, 2023 | 37.75 |
| Mar 3, 2023 | 37.70 |
| Mar 2, 2023 | 37.63 |
| Mar 1, 2023 | 37.57 |
| Feb 28, 2023 | 37.50 |
| Feb 27, 2023 | 37.41 |
| Feb 24, 2023 | 37.33 |
| Feb 23, 2023 | 37.25 |
| Feb 22, 2023 | 37.16 |
| Feb 21, 2023 | 37.09 |
| Feb 17, 2023 | 37.05 |
| Feb 16, 2023 | 36.95 |
| Feb 15, 2023 | 36.85 |
| Feb 14, 2023 | 36.75 |
| Feb 13, 2023 | 36.66 |
| Feb 10, 2023 | 36.55 |
| Feb 9, 2023 | 36.45 |
| Feb 8, 2023 | 36.36 |
| Feb 7, 2023 | 36.26 |
| Feb 6, 2023 | 36.16 |
| Feb 3, 2023 | 36.08 |
| Feb 2, 2023 | 35.99 |
| Feb 1, 2023 | 35.90 |
| Jan 31, 2023 | 35.82 |
| Jan 30, 2023 | 35.74 |
| Jan 27, 2023 | 35.67 |
| Jan 26, 2023 | 35.60 |
| Jan 25, 2023 | 35.53 |
| Jan 24, 2023 | 35.46 |
| Jan 23, 2023 | 35.40 |
| Jan 20, 2023 | 35.34 |
| Jan 19, 2023 | 35.29 |
| Jan 18, 2023 | 35.25 |
| Jan 17, 2023 | 35.22 |
| Jan 13, 2023 | 35.17 |
| Jan 12, 2023 | 35.13 |
| Jan 11, 2023 | 35.09 |
| Jan 10, 2023 | 35.05 |
| Jan 9, 2023 | 35.01 |
| Jan 6, 2023 | 34.97 |
| Jan 5, 2023 | 34.95 |
| Jan 4, 2023 | 34.92 |
| Jan 3, 2023 | 34.90 |
| Dec 30, 2022 | 34.88 |
| Dec 29, 2022 | 34.86 |
| Dec 28, 2022 | 34.83 |
| Dec 27, 2022 | 34.80 |
| Dec 23, 2022 | 34.76 |
| Dec 22, 2022 | 34.74 |
| Dec 21, 2022 | 34.70 |
| Dec 20, 2022 | 34.67 |
| Dec 19, 2022 | 34.63 |
| Dec 16, 2022 | 34.60 |
| Dec 15, 2022 | 34.57 |
| Dec 14, 2022 | 34.54 |
| Dec 13, 2022 | 34.51 |
| Dec 12, 2022 | 34.48 |
| Dec 9, 2022 | 34.46 |
| Dec 8, 2022 | 34.44 |
| Dec 7, 2022 | 34.41 |
| Dec 6, 2022 | 34.39 |
| Dec 5, 2022 | 34.38 |
| Dec 2, 2022 | 34.37 |
| Dec 1, 2022 | 34.37 |
| Nov 30, 2022 | 34.37 |
| Nov 29, 2022 | 34.36 |
| Nov 28, 2022 | 34.35 |
| Nov 25, 2022 | 34.35 |
| Nov 23, 2022 | 34.35 |
| Nov 22, 2022 | 34.35 |
| Nov 21, 2022 | 34.35 |
| Nov 18, 2022 | 34.35 |
| Nov 17, 2022 | 34.34 |
| Nov 16, 2022 | 34.34 |
| Nov 15, 2022 | 34.34 |
| Nov 14, 2022 | 34.33 |
| Nov 11, 2022 | 34.33 |
| Nov 10, 2022 | 34.31 |
| Nov 9, 2022 | 34.31 |
| Nov 8, 2022 | 34.32 |
| Nov 7, 2022 | 34.33 |
| Nov 4, 2022 | 34.34 |
| Nov 3, 2022 | 34.35 |
| Nov 2, 2022 | 34.37 |
| Nov 1, 2022 | 34.39 |
| Oct 31, 2022 | 34.39 |
| Oct 28, 2022 | 34.39 |
| Oct 27, 2022 | 34.39 |
| Oct 26, 2022 | 34.40 |
| Oct 25, 2022 | 34.40 |
| Oct 24, 2022 | 34.40 |
| Oct 21, 2022 | 34.43 |
| Oct 20, 2022 | 34.45 |
| Oct 19, 2022 | 34.49 |
| Oct 18, 2022 | 34.53 |
| Oct 17, 2022 | 34.57 |
| Oct 14, 2022 | 34.62 |
| Oct 13, 2022 | 34.67 |
| Oct 12, 2022 | 34.71 |
| Oct 11, 2022 | 34.76 |
| Oct 10, 2022 | 34.81 |
| Oct 7, 2022 | 34.86 |
| Oct 6, 2022 | 34.90 |
| Oct 5, 2022 | 34.93 |
| Oct 4, 2022 | 34.96 |
| Oct 3, 2022 | 34.99 |
| Sep 30, 2022 | 35.02 |
| Sep 29, 2022 | 35.05 |
| Sep 28, 2022 | 35.08 |
| Sep 27, 2022 | 35.12 |
| Sep 26, 2022 | 35.17 |
| Sep 23, 2022 | 35.23 |
| Sep 22, 2022 | 35.28 |
| Sep 21, 2022 | 35.32 |
| Sep 20, 2022 | 35.36 |
| Sep 19, 2022 | 35.40 |
| Sep 16, 2022 | 35.43 |
| Sep 15, 2022 | 35.47 |
| Sep 14, 2022 | 35.51 |
| Sep 13, 2022 | 35.55 |
| Sep 12, 2022 | 35.59 |
| Sep 9, 2022 | 35.63 |
| Sep 8, 2022 | 35.66 |
| Sep 7, 2022 | 35.69 |
| Sep 6, 2022 | 35.74 |
| Sep 2, 2022 | 35.78 |
| Sep 1, 2022 | 35.83 |
| Aug 31, 2022 | 35.88 |
| Aug 30, 2022 | 35.92 |
| Aug 29, 2022 | 35.96 |
| Aug 26, 2022 | 36.00 |
| Aug 25, 2022 | 36.04 |
| Aug 24, 2022 | 36.07 |
| Aug 23, 2022 | 36.10 |
| Aug 22, 2022 | 36.12 |
| Aug 19, 2022 | 36.12 |
| Aug 18, 2022 | 36.11 |
| Aug 17, 2022 | 36.09 |
| Aug 16, 2022 | 36.07 |
| Aug 15, 2022 | 36.04 |
| Aug 12, 2022 | 36.00 |
| Aug 11, 2022 | 35.97 |
| Aug 10, 2022 | 35.94 |
| Aug 9, 2022 | 35.90 |
| Aug 8, 2022 | 35.88 |
| Aug 5, 2022 | 35.85 |
| Aug 4, 2022 | 35.82 |
| Aug 3, 2022 | 35.80 |
| Aug 2, 2022 | 35.79 |
| Aug 1, 2022 | 35.81 |
| Jul 29, 2022 | 35.83 |
| Jul 28, 2022 | 35.84 |
| Jul 27, 2022 | 35.86 |
| Jul 26, 2022 | 35.88 |
| Jul 25, 2022 | 35.90 |
| Jul 22, 2022 | 35.92 |
| Jul 21, 2022 | 35.94 |
| Jul 20, 2022 | 35.94 |
| Jul 19, 2022 | 35.95 |
| Jul 18, 2022 | 35.97 |
| Jul 15, 2022 | 35.99 |
| Jul 14, 2022 | 36.01 |
| Jul 13, 2022 | 36.03 |
| Jul 12, 2022 | 36.06 |
| Jul 11, 2022 | 36.08 |
| Jul 8, 2022 | 36.10 |
| Jul 7, 2022 | 36.12 |
| Jul 6, 2022 | 36.13 |
| Jul 5, 2022 | 36.15 |
| Jul 1, 2022 | 36.17 |
| Jun 30, 2022 | 36.20 |
| Jun 29, 2022 | 36.22 |
| Jun 28, 2022 | 36.25 |
| Jun 27, 2022 | 36.27 |
| Jun 24, 2022 | 36.30 |
| Jun 23, 2022 | 36.31 |
| Jun 22, 2022 | 36.34 |
| Jun 21, 2022 | 36.36 |
| Jun 17, 2022 | 36.39 |
| Jun 16, 2022 | 36.42 |
| Jun 15, 2022 | 36.45 |
| Jun 14, 2022 | 36.47 |
| Jun 13, 2022 | 36.50 |
| Jun 10, 2022 | 36.52 |
| Jun 9, 2022 | 36.54 |
| Jun 8, 2022 | 36.55 |
| Jun 7, 2022 | 36.56 |
| Jun 6, 2022 | 36.56 |
| Jun 3, 2022 | 36.56 |
| Jun 2, 2022 | 36.57 |
| Jun 1, 2022 | 36.57 |
| May 31, 2022 | 36.58 |
| May 27, 2022 | 36.58 |
| May 26, 2022 | 36.59 |
| May 25, 2022 | 36.60 |
| May 24, 2022 | 36.62 |
| May 23, 2022 | 36.64 |
| May 20, 2022 | 36.66 |
| May 19, 2022 | 36.69 |
| May 18, 2022 | 36.70 |
| May 17, 2022 | 36.72 |
| May 16, 2022 | 36.74 |
| May 13, 2022 | 36.76 |
| May 12, 2022 | 36.77 |
| May 11, 2022 | 36.79 |
| May 10, 2022 | 36.82 |
| May 9, 2022 | 36.84 |
| May 6, 2022 | 36.87 |
| May 5, 2022 | 36.90 |
| May 4, 2022 | 36.92 |
| May 3, 2022 | 36.93 |
| May 2, 2022 | 36.93 |
| Apr 29, 2022 | 36.93 |
| Apr 28, 2022 | 36.95 |
| Apr 27, 2022 | 36.96 |
| Apr 26, 2022 | 36.97 |
| Apr 25, 2022 | 37.00 |
| Apr 22, 2022 | 37.01 |
| Apr 21, 2022 | 37.02 |
| Apr 20, 2022 | 37.03 |
| Apr 19, 2022 | 37.03 |
| Apr 18, 2022 | 37.04 |
| Apr 14, 2022 | 37.05 |
| Apr 13, 2022 | 37.07 |
| Apr 12, 2022 | 37.07 |
| Apr 11, 2022 | 37.08 |
| Apr 8, 2022 | 37.09 |
| Apr 7, 2022 | 37.11 |
| Apr 6, 2022 | 37.11 |
| Apr 5, 2022 | 37.12 |
| Apr 4, 2022 | 37.11 |
| Apr 1, 2022 | 37.10 |
| Mar 31, 2022 | 37.08 |
| Mar 30, 2022 | 37.08 |
| Mar 29, 2022 | 37.07 |
| Mar 28, 2022 | 37.06 |
| Mar 25, 2022 | 37.05 |
| Mar 24, 2022 | 37.04 |
| Mar 23, 2022 | 37.03 |
| Mar 22, 2022 | 37.02 |
| Mar 21, 2022 | 37.00 |
| Mar 18, 2022 | 36.98 |
| Mar 17, 2022 | 36.96 |
| Mar 16, 2022 | 36.94 |
| Mar 15, 2022 | 36.92 |
| Mar 14, 2022 | 36.91 |
| Mar 11, 2022 | 36.90 |
| Mar 10, 2022 | 36.89 |
| Mar 9, 2022 | 36.88 |
| Mar 8, 2022 | 36.87 |
| Mar 7, 2022 | 36.87 |
| Mar 4, 2022 | 36.87 |
| Mar 3, 2022 | 36.86 |
| Mar 2, 2022 | 36.84 |
| Mar 1, 2022 | 36.81 |
| Feb 28, 2022 | 36.80 |
| Feb 25, 2022 | 36.76 |
| Feb 24, 2022 | 36.72 |
| Feb 23, 2022 | 36.69 |
| Feb 22, 2022 | 36.67 |
| Feb 18, 2022 | 36.63 |
| Feb 17, 2022 | 36.60 |
| Feb 16, 2022 | 36.57 |
| Feb 15, 2022 | 36.54 |
| Feb 14, 2022 | 36.50 |
| Feb 11, 2022 | 36.48 |
| Feb 10, 2022 | 36.45 |
| Feb 9, 2022 | 36.42 |
| Feb 8, 2022 | 36.38 |
| Feb 7, 2022 | 36.35 |
| Feb 4, 2022 | 36.32 |
| Feb 3, 2022 | 36.28 |
| Feb 2, 2022 | 36.25 |
| Feb 1, 2022 | 36.20 |
| Jan 31, 2022 | 36.16 |
| Jan 28, 2022 | 36.12 |
| Jan 27, 2022 | 36.09 |
| Jan 26, 2022 | 36.06 |
| Jan 25, 2022 | 36.02 |
| Jan 24, 2022 | 35.99 |
| Jan 21, 2022 | 35.94 |
| Jan 20, 2022 | 35.91 |
| Jan 19, 2022 | 35.87 |
| Jan 18, 2022 | 35.83 |
| Jan 14, 2022 | 35.78 |
| Jan 13, 2022 | 35.73 |
| Jan 12, 2022 | 35.66 |
| Jan 11, 2022 | 35.59 |
| Jan 10, 2022 | 35.52 |
| Jan 7, 2022 | 35.46 |
| Jan 6, 2022 | 35.39 |
| Jan 5, 2022 | 35.30 |
| Jan 4, 2022 | 35.22 |
| Jan 3, 2022 | 35.14 |
| Dec 31, 2021 | 35.05 |
| Dec 30, 2021 | 34.95 |
| Dec 29, 2021 | 34.86 |
| Dec 28, 2021 | 34.77 |
| Dec 27, 2021 | 34.68 |
| Dec 23, 2021 | 34.59 |
| Dec 22, 2021 | 34.50 |
| Dec 21, 2021 | 34.42 |
| Dec 20, 2021 | 34.33 |
| Dec 17, 2021 | 34.25 |
| Dec 16, 2021 | 34.17 |
| Dec 15, 2021 | 34.08 |
| Dec 14, 2021 | 34.00 |
| Dec 13, 2021 | 33.93 |
| Dec 10, 2021 | 33.85 |
| Dec 9, 2021 | 33.76 |
| Dec 8, 2021 | 33.65 |
| Dec 7, 2021 | 33.53 |
| Dec 6, 2021 | 33.41 |
| Dec 3, 2021 | 33.30 |
| Dec 2, 2021 | 33.19 |
| Dec 1, 2021 | 33.06 |
| Nov 30, 2021 | 32.95 |
| Nov 29, 2021 | 32.83 |
| Nov 26, 2021 | 32.70 |
| Nov 24, 2021 | 32.58 |
| Nov 23, 2021 | 32.44 |
| Nov 22, 2021 | 32.31 |
| Nov 19, 2021 | 32.18 |
| Nov 18, 2021 | 32.05 |
| Nov 17, 2021 | 31.91 |
| Nov 16, 2021 | 31.77 |
| Nov 15, 2021 | 31.63 |
| Nov 12, 2021 | 31.46 |
| Nov 11, 2021 | 31.30 |
| Nov 10, 2021 | 31.14 |
| Nov 9, 2021 | 30.97 |
| Nov 8, 2021 | 30.82 |
| Nov 5, 2021 | 30.66 |
| Nov 4, 2021 | 30.52 |
| Nov 3, 2021 | 30.38 |
| Nov 2, 2021 | 30.27 |
| Nov 1, 2021 | 30.17 |
| Oct 29, 2021 | 30.07 |
| Oct 28, 2021 | 29.97 |
| Oct 27, 2021 | 29.87 |
| Oct 26, 2021 | 29.78 |
| Oct 25, 2021 | 29.68 |
| Oct 22, 2021 | 29.59 |
| Oct 21, 2021 | 29.50 |
| Oct 20, 2021 | 29.40 |
| Oct 19, 2021 | 29.30 |
| Oct 18, 2021 | 29.20 |
| Oct 15, 2021 | 29.10 |
| Oct 14, 2021 | 28.99 |
| Oct 13, 2021 | 28.89 |
| Oct 12, 2021 | 28.79 |
| Oct 11, 2021 | 28.70 |
| Oct 8, 2021 | 28.61 |
| Oct 7, 2021 | 28.51 |
| Oct 6, 2021 | 28.42 |
| Oct 5, 2021 | 28.34 |
| Oct 4, 2021 | 28.25 |
| Oct 1, 2021 | 28.16 |
| Sep 30, 2021 | 28.08 |
| Sep 29, 2021 | 28.00 |
| Sep 28, 2021 | 27.92 |
| Sep 27, 2021 | 27.84 |
| Sep 24, 2021 | 27.75 |
| Sep 23, 2021 | 27.67 |
| Sep 22, 2021 | 27.58 |
| Sep 21, 2021 | 27.49 |
| Sep 20, 2021 | 27.41 |
| Sep 17, 2021 | 27.32 |
| Sep 16, 2021 | 27.23 |
| Sep 15, 2021 | 27.14 |
| Sep 14, 2021 | 27.05 |
| Sep 13, 2021 | 26.96 |
| Sep 10, 2021 | 26.87 |
| Sep 9, 2021 | 26.77 |
| Sep 8, 2021 | 26.67 |
| Sep 7, 2021 | 26.58 |
| Sep 3, 2021 | 26.49 |
| Sep 2, 2021 | 26.40 |
| Sep 1, 2021 | 26.31 |
| Aug 31, 2021 | 26.22 |
| Aug 30, 2021 | 26.12 |
| Aug 27, 2021 | 26.03 |
| Aug 26, 2021 | 25.93 |
| Aug 25, 2021 | 25.84 |
| Aug 24, 2021 | 25.75 |
| Aug 23, 2021 | 25.66 |
| Aug 20, 2021 | 25.56 |
| Aug 19, 2021 | 25.47 |
| Aug 18, 2021 | 25.39 |
| Aug 17, 2021 | 25.29 |
| Aug 16, 2021 | 25.19 |
| Aug 13, 2021 | 25.10 |
| Aug 12, 2021 | 25.00 |
| Aug 11, 2021 | 24.90 |
| Aug 10, 2021 | 24.81 |
| Aug 9, 2021 | 24.71 |
| Aug 6, 2021 | 24.61 |
| Aug 5, 2021 | 24.51 |
| Aug 4, 2021 | 24.40 |
| Aug 3, 2021 | 24.31 |
| Aug 2, 2021 | 24.22 |
| Jul 30, 2021 | 24.13 |
| Jul 29, 2021 | 24.04 |
| Jul 28, 2021 | 23.95 |
| Jul 27, 2021 | 23.86 |
| Jul 26, 2021 | 23.78 |
| Jul 23, 2021 | 23.69 |
| Jul 22, 2021 | 23.60 |
| Jul 21, 2021 | 23.51 |
| Jul 20, 2021 | 23.41 |
| Jul 19, 2021 | 23.32 |
| Jul 16, 2021 | 23.23 |
| Jul 15, 2021 | 23.14 |
| Jul 14, 2021 | 23.05 |
| Jul 13, 2021 | 22.95 |
| Jul 12, 2021 | 22.85 |
| Jul 9, 2021 | 22.74 |
| Jul 8, 2021 | 22.64 |
| Jul 7, 2021 | 22.54 |
| Jul 6, 2021 | 22.43 |
| Jul 2, 2021 | 22.33 |
| Jul 1, 2021 | 22.22 |
| Jun 30, 2021 | 22.12 |
| Jun 29, 2021 | 22.01 |
| Jun 28, 2021 | 21.90 |
| Jun 25, 2021 | 21.80 |
| Jun 24, 2021 | 21.69 |
| Jun 23, 2021 | 21.58 |
| Jun 22, 2021 | 21.47 |
| Jun 21, 2021 | 21.37 |
| Jun 18, 2021 | 21.27 |
| Jun 17, 2021 | 21.18 |
| Jun 16, 2021 | 21.08 |
| Jun 15, 2021 | 20.97 |
| Jun 14, 2021 | 20.87 |
| Jun 11, 2021 | 20.77 |
| Jun 10, 2021 | 20.66 |
| Jun 9, 2021 | 20.56 |
| Jun 8, 2021 | 20.46 |
| Jun 7, 2021 | 20.35 |
| Jun 4, 2021 | 20.25 |
| Jun 3, 2021 | 20.15 |
| Jun 2, 2021 | 20.05 |
| Jun 1, 2021 | 19.95 |
| May 28, 2021 | 19.85 |
| May 27, 2021 | 19.76 |
| May 26, 2021 | 19.67 |
| May 25, 2021 | 19.58 |
| May 24, 2021 | 19.49 |
| May 21, 2021 | 19.40 |
| May 20, 2021 | 19.31 |
| May 19, 2021 | 19.22 |
| May 18, 2021 | 19.12 |
| May 17, 2021 | 19.03 |
| May 14, 2021 | 18.93 |
| May 13, 2021 | 18.84 |
| May 12, 2021 | 18.75 |
| May 11, 2021 | 18.67 |
| May 10, 2021 | 18.58 |
| May 7, 2021 | 18.49 |
| May 6, 2021 | 18.40 |
| May 5, 2021 | 18.32 |
| May 4, 2021 | 18.21 |
| May 3, 2021 | 18.09 |
| Apr 30, 2021 | 17.98 |
| Apr 29, 2021 | 17.87 |
| Apr 28, 2021 | 17.76 |
| Apr 27, 2021 | 17.64 |
| Apr 26, 2021 | 17.53 |
| Apr 23, 2021 | 17.42 |
| Apr 22, 2021 | 17.31 |
| Apr 21, 2021 | 17.21 |
| Apr 20, 2021 | 17.11 |
| Apr 19, 2021 | 17.02 |
| Apr 16, 2021 | 16.92 |
| Apr 15, 2021 | 16.81 |
| Apr 14, 2021 | 16.71 |
| Apr 13, 2021 | 16.60 |
| Apr 12, 2021 | 16.50 |
| Apr 9, 2021 | 16.39 |
| Apr 8, 2021 | 16.29 |
| Apr 7, 2021 | 16.19 |
| Apr 6, 2021 | 16.09 |
| Apr 5, 2021 | 15.98 |
| Apr 1, 2021 | 15.87 |
| Mar 31, 2021 | 15.77 |
| Mar 30, 2021 | 15.68 |
| Mar 29, 2021 | 15.58 |
| Mar 26, 2021 | 15.49 |
| Mar 25, 2021 | 15.40 |
| Mar 24, 2021 | 15.31 |
| Mar 23, 2021 | 15.23 |
| Mar 22, 2021 | 15.14 |
| Mar 19, 2021 | 15.05 |
| Mar 18, 2021 | 14.95 |
| Mar 17, 2021 | 14.85 |
| Mar 16, 2021 | 14.75 |
| Mar 15, 2021 | 14.64 |
| Mar 12, 2021 | 14.54 |
| Mar 11, 2021 | 14.43 |
| Mar 10, 2021 | 14.32 |
| Mar 9, 2021 | 14.22 |
| Mar 8, 2021 | 14.11 |
| Mar 5, 2021 | 14.00 |
| Mar 4, 2021 | 13.90 |
| Mar 3, 2021 | 13.80 |
| Mar 2, 2021 | 13.69 |
| Mar 1, 2021 | 13.58 |
| Feb 26, 2021 | 13.47 |
| Feb 25, 2021 | 13.38 |
| Feb 24, 2021 | 13.30 |
| Feb 23, 2021 | 13.22 |
| Feb 22, 2021 | 13.15 |
| Feb 19, 2021 | 13.08 |
| Feb 18, 2021 | 13.00 |
| Feb 17, 2021 | 12.93 |
| Feb 16, 2021 | 12.85 |
| Feb 12, 2021 | 12.78 |
| Feb 11, 2021 | 12.70 |
| Feb 10, 2021 | 12.62 |
| Feb 9, 2021 | 12.54 |
| Feb 8, 2021 | 12.46 |
| Feb 5, 2021 | 12.39 |
| Feb 4, 2021 | 12.32 |
| Feb 3, 2021 | 12.24 |
| Feb 2, 2021 | 12.17 |
| Feb 1, 2021 | 12.10 |
| Jan 29, 2021 | 12.04 |
| Jan 28, 2021 | 11.98 |
| Jan 27, 2021 | 11.92 |
| Jan 26, 2021 | 11.86 |
| Jan 25, 2021 | 11.79 |
| Jan 22, 2021 | 11.73 |
| Jan 21, 2021 | 11.65 |
| Jan 20, 2021 | 11.58 |
| Jan 19, 2021 | 11.50 |
| Jan 15, 2021 | 11.43 |
| Jan 14, 2021 | 11.35 |
| Jan 13, 2021 | 11.28 |
| Jan 12, 2021 | 11.22 |
| Jan 11, 2021 | 11.15 |
| Jan 8, 2021 | 11.09 |
| Jan 7, 2021 | 11.02 |
| Jan 6, 2021 | 10.95 |
| Jan 5, 2021 | 10.88 |
| Jan 4, 2021 | 10.82 |
| Dec 31, 2020 | 10.76 |
| Dec 30, 2020 | 10.70 |
| Dec 29, 2020 | 10.64 |
| Dec 28, 2020 | 10.58 |
| Dec 24, 2020 | 10.53 |
| Dec 23, 2020 | 10.46 |
| Dec 22, 2020 | 10.41 |
| Dec 21, 2020 | 10.35 |
| Dec 18, 2020 | 10.30 |
| Dec 17, 2020 | 10.24 |
| Dec 16, 2020 | 10.19 |
| Dec 15, 2020 | 10.15 |
| Dec 14, 2020 | 10.10 |
| Dec 11, 2020 | 10.05 |
| Dec 10, 2020 | 10.00 |
| Dec 9, 2020 | 9.95 |
| Dec 8, 2020 | 9.90 |
| Dec 7, 2020 | 9.86 |
| Dec 4, 2020 | 9.82 |
| Dec 3, 2020 | 9.78 |
| Dec 2, 2020 | 9.74 |
| Dec 1, 2020 | 9.71 |
| Nov 30, 2020 | 9.68 |
| Nov 27, 2020 | 9.65 |
| Nov 25, 2020 | 9.62 |
| Nov 24, 2020 | 9.59 |
| Nov 23, 2020 | 9.56 |
| Nov 20, 2020 | 9.53 |
| Nov 19, 2020 | 9.50 |
| Nov 18, 2020 | 9.47 |
| Nov 17, 2020 | 9.44 |
| Nov 16, 2020 | 9.40 |
| Nov 13, 2020 | 9.37 |
| Nov 12, 2020 | 9.34 |
| Nov 11, 2020 | 9.32 |
| Nov 10, 2020 | 9.29 |
| Nov 9, 2020 | 9.27 |
| Nov 6, 2020 | 9.24 |
| Nov 5, 2020 | 9.22 |
| Nov 4, 2020 | 9.20 |
| Nov 3, 2020 | 9.18 |
| Nov 2, 2020 | 9.16 |
| Oct 30, 2020 | 9.15 |
| Oct 29, 2020 | 9.14 |
| Oct 28, 2020 | 9.12 |
| Oct 27, 2020 | 9.11 |
| Oct 26, 2020 | 9.10 |
| Oct 23, 2020 | 9.08 |
| Oct 22, 2020 | 9.06 |
| Oct 21, 2020 | 9.04 |
| Oct 20, 2020 | 9.02 |
| Oct 19, 2020 | 9.00 |
| Oct 16, 2020 | 8.99 |
| Oct 15, 2020 | 8.97 |
| Oct 14, 2020 | 8.96 |
| Oct 13, 2020 | 8.94 |
| Oct 12, 2020 | 8.92 |
| Oct 9, 2020 | 8.90 |
| Oct 8, 2020 | 8.88 |
| Oct 7, 2020 | 8.86 |
| Oct 6, 2020 | 8.85 |
| Oct 5, 2020 | 8.83 |
| Oct 2, 2020 | 8.82 |
| Oct 1, 2020 | 8.81 |
| Sep 30, 2020 | 8.80 |
| Sep 29, 2020 | 8.78 |
| Sep 28, 2020 | 8.77 |
| Sep 25, 2020 | 8.76 |
| Sep 24, 2020 | 8.75 |
| Sep 23, 2020 | 8.74 |
| Sep 22, 2020 | 8.73 |
| Sep 21, 2020 | 8.73 |
| Sep 18, 2020 | 8.72 |
| Sep 17, 2020 | 8.71 |
| Sep 16, 2020 | 8.70 |
| Sep 15, 2020 | 8.69 |
| Sep 14, 2020 | 8.68 |
| Sep 11, 2020 | 8.68 |
| Sep 10, 2020 | 8.68 |
| Sep 9, 2020 | 8.67 |
| Sep 8, 2020 | 8.66 |
| Sep 4, 2020 | 8.66 |
| Sep 3, 2020 | 8.65 |
| Sep 2, 2020 | 8.65 |
| Sep 1, 2020 | 8.64 |
| Aug 31, 2020 | 8.63 |
| Aug 28, 2020 | 8.62 |
| Aug 27, 2020 | 8.62 |
| Aug 26, 2020 | 8.61 |
| Aug 25, 2020 | 8.61 |
| Aug 24, 2020 | 8.60 |
| Aug 21, 2020 | 8.59 |
| Aug 20, 2020 | 8.58 |
| Aug 19, 2020 | 8.59 |
| Aug 18, 2020 | 8.59 |
| Aug 17, 2020 | 8.59 |
| Aug 14, 2020 | 8.59 |
| Aug 13, 2020 | 8.59 |
| Aug 12, 2020 | 8.59 |
| Aug 11, 2020 | 8.59 |
| Aug 10, 2020 | 8.59 |
| Aug 7, 2020 | 8.58 |
| Aug 6, 2020 | 8.58 |
| Aug 5, 2020 | 8.57 |
| Aug 4, 2020 | 8.57 |
| Aug 3, 2020 | 8.58 |
| Jul 31, 2020 | 8.59 |
| Jul 30, 2020 | 8.60 |
| Jul 29, 2020 | 8.61 |
| Jul 28, 2020 | 8.62 |
| Jul 27, 2020 | 8.63 |
| Jul 24, 2020 | 8.64 |
| Jul 23, 2020 | 8.65 |
| Jul 22, 2020 | 8.66 |
| Jul 21, 2020 | 8.67 |
| Jul 20, 2020 | 8.68 |
| Jul 17, 2020 | 8.69 |
| Jul 16, 2020 | 8.71 |
| Jul 15, 2020 | 8.73 |
| Jul 14, 2020 | 8.75 |
| Jul 13, 2020 | 8.77 |
| Jul 10, 2020 | 8.79 |
| Jul 9, 2020 | 8.81 |
| Jul 8, 2020 | 8.83 |
| Jul 7, 2020 | 8.85 |
| Jul 6, 2020 | 8.87 |
| Jul 2, 2020 | 8.88 |
| Jul 1, 2020 | 8.90 |
| Jun 30, 2020 | 8.92 |
| Jun 29, 2020 | 8.94 |
| Jun 26, 2020 | 8.96 |
| Jun 25, 2020 | 8.98 |
| Jun 24, 2020 | 9.00 |
| Jun 23, 2020 | 9.02 |
| Jun 22, 2020 | 9.03 |
| Jun 19, 2020 | 9.05 |
| Jun 18, 2020 | 9.06 |
| Jun 17, 2020 | 9.07 |
| Jun 16, 2020 | 9.08 |
| Jun 15, 2020 | 9.09 |
| Jun 12, 2020 | 9.10 |
| Jun 11, 2020 | 9.12 |
| Jun 10, 2020 | 9.13 |
| Jun 9, 2020 | 9.14 |
| Jun 8, 2020 | 9.15 |
| Jun 5, 2020 | 9.16 |
| Jun 4, 2020 | 9.17 |
| Jun 3, 2020 | 9.18 |
| Jun 2, 2020 | 9.19 |
| Jun 1, 2020 | 9.20 |
| May 29, 2020 | 9.22 |
| May 28, 2020 | 9.23 |
| May 27, 2020 | 9.25 |
| May 26, 2020 | 9.26 |
| May 22, 2020 | 9.28 |
| May 21, 2020 | 9.31 |
| May 20, 2020 | 9.33 |
| May 19, 2020 | 9.36 |
| May 18, 2020 | 9.39 |
| May 15, 2020 | 9.42 |
| May 14, 2020 | 9.46 |
| May 13, 2020 | 9.49 |
| May 12, 2020 | 9.53 |
| May 11, 2020 | 9.56 |
| May 8, 2020 | 9.59 |
| May 7, 2020 | 9.62 |
| May 6, 2020 | 9.65 |
| May 5, 2020 | 9.69 |
| May 4, 2020 | 9.72 |
| May 1, 2020 | 9.75 |
| Apr 30, 2020 | 9.78 |
| Apr 29, 2020 | 9.81 |
| Apr 28, 2020 | 9.85 |
| Apr 27, 2020 | 9.88 |
| Apr 24, 2020 | 9.92 |
| Apr 23, 2020 | 9.96 |
| Apr 22, 2020 | 10.00 |
| Apr 21, 2020 | 10.04 |
| Apr 20, 2020 | 10.08 |
| Apr 17, 2020 | 10.12 |
| Apr 16, 2020 | 10.16 |
| Apr 15, 2020 | 10.20 |
| Apr 14, 2020 | 10.24 |
| Apr 13, 2020 | 10.27 |
| Apr 9, 2020 | 10.31 |
| Apr 8, 2020 | 10.35 |
| Apr 7, 2020 | 10.39 |
| Apr 6, 2020 | 10.44 |
| Apr 3, 2020 | 10.48 |
| Apr 2, 2020 | 10.52 |
| Apr 1, 2020 | 10.56 |
| Mar 31, 2020 | 10.60 |
| Mar 30, 2020 | 10.63 |
| Mar 27, 2020 | 10.67 |
| Mar 26, 2020 | 10.70 |
| Mar 25, 2020 | 10.74 |
| Mar 24, 2020 | 10.78 |
| Mar 23, 2020 | 10.82 |
| Mar 20, 2020 | 10.86 |
| Mar 19, 2020 | 10.90 |
| Mar 18, 2020 | 10.93 |
| Mar 17, 2020 | 10.96 |
| Mar 16, 2020 | 10.99 |
| Mar 13, 2020 | 11.03 |
| Mar 12, 2020 | 11.06 |
| Mar 11, 2020 | 11.10 |
| Mar 10, 2020 | 11.13 |
| Mar 9, 2020 | 11.16 |
| Mar 6, 2020 | 11.19 |
| Mar 5, 2020 | 11.22 |
| Mar 4, 2020 | 11.25 |
| Mar 3, 2020 | 11.27 |
| Mar 2, 2020 | 11.30 |
| Feb 28, 2020 | 11.33 |
| Feb 27, 2020 | 11.35 |
| Feb 26, 2020 | 11.38 |
| Feb 25, 2020 | 11.41 |
| Feb 24, 2020 | 11.45 |
| Feb 21, 2020 | 11.48 |
| Feb 20, 2020 | 11.51 |
| Feb 19, 2020 | 11.54 |
| Feb 18, 2020 | 11.57 |
| Feb 14, 2020 | 11.60 |
| Feb 13, 2020 | 11.62 |
| Feb 12, 2020 | 11.65 |
| Feb 11, 2020 | 11.68 |
| Feb 10, 2020 | 11.71 |
| Feb 7, 2020 | 11.74 |
| Feb 6, 2020 | 11.77 |
| Feb 5, 2020 | 11.80 |
| Feb 4, 2020 | 11.83 |
| Feb 3, 2020 | 11.86 |
| Jan 31, 2020 | 11.89 |
| Jan 30, 2020 | 11.93 |
| Jan 29, 2020 | 11.96 |
| Jan 28, 2020 | 11.99 |
| Jan 27, 2020 | 12.02 |
| Jan 24, 2020 | 12.05 |
| Jan 23, 2020 | 12.08 |
| Jan 22, 2020 | 12.11 |
| Jan 21, 2020 | 12.13 |
| Jan 17, 2020 | 12.16 |
| Jan 16, 2020 | 12.19 |
| Jan 15, 2020 | 12.21 |
| Jan 14, 2020 | 12.23 |
| Jan 13, 2020 | 12.25 |
| Jan 10, 2020 | 12.28 |
| Jan 9, 2020 | 12.30 |
| Jan 8, 2020 | 12.32 |
| Jan 7, 2020 | 12.34 |
| Jan 6, 2020 | 12.36 |
| Jan 3, 2020 | 12.39 |
| Jan 2, 2020 | 12.41 |
| Dec 31, 2019 | 12.43 |
| Dec 30, 2019 | 12.45 |
| Dec 27, 2019 | 12.47 |
| Dec 26, 2019 | 12.49 |
| Dec 24, 2019 | 12.52 |
| Dec 23, 2019 | 12.54 |
| Dec 20, 2019 | 12.55 |
| Dec 19, 2019 | 12.57 |
| Dec 18, 2019 | 12.58 |
| Dec 17, 2019 | 12.60 |
| Dec 16, 2019 | 12.61 |
| Dec 13, 2019 | 12.63 |
| Dec 12, 2019 | 12.65 |
| Dec 11, 2019 | 12.67 |
| Dec 10, 2019 | 12.69 |
| Dec 9, 2019 | 12.72 |
| Dec 6, 2019 | 12.75 |
| Dec 5, 2019 | 12.78 |
| Dec 4, 2019 | 12.81 |
| Dec 3, 2019 | 12.85 |
| Dec 2, 2019 | 12.88 |
| Nov 29, 2019 | 12.91 |
| Nov 27, 2019 | 12.95 |
| Nov 26, 2019 | 12.98 |
| Nov 25, 2019 | 13.01 |
| Nov 22, 2019 | 13.03 |
| Nov 21, 2019 | 13.06 |
| Nov 20, 2019 | 13.09 |
| Nov 19, 2019 | 13.12 |
| Nov 18, 2019 | 13.15 |
| Nov 15, 2019 | 13.18 |
| Nov 14, 2019 | 13.20 |
| Nov 13, 2019 | 13.23 |
| Nov 12, 2019 | 13.25 |
| Nov 11, 2019 | 13.28 |
| Nov 8, 2019 | 13.30 |
| Nov 7, 2019 | 13.32 |
| Nov 6, 2019 | 13.35 |
| Nov 5, 2019 | 13.37 |
| Nov 4, 2019 | 13.39 |
| Nov 1, 2019 | 13.40 |
| Oct 31, 2019 | 13.41 |
| Oct 30, 2019 | 13.44 |
| Oct 29, 2019 | 13.46 |
| Oct 28, 2019 | 13.48 |
| Oct 25, 2019 | 13.50 |
| Oct 24, 2019 | 13.52 |
| Oct 23, 2019 | 13.54 |
| Oct 22, 2019 | 13.56 |
| Oct 21, 2019 | 13.58 |
| Oct 18, 2019 | 13.60 |
| Oct 17, 2019 | 13.62 |
| Oct 16, 2019 | 13.64 |
| Oct 15, 2019 | 13.65 |
| Oct 14, 2019 | 13.67 |
| Oct 11, 2019 | 13.68 |
| Oct 10, 2019 | 13.70 |
| Oct 9, 2019 | 13.72 |
| Oct 8, 2019 | 13.73 |
| Oct 7, 2019 | 13.75 |
| Oct 4, 2019 | 13.77 |
| Oct 3, 2019 | 13.79 |
| Oct 2, 2019 | 13.81 |
| Oct 1, 2019 | 13.83 |
| Sep 30, 2019 | 13.86 |
| Sep 27, 2019 | 13.87 |
| Sep 26, 2019 | 13.89 |
| Sep 25, 2019 | 13.91 |
| Sep 24, 2019 | 13.92 |
| Sep 23, 2019 | 13.94 |
| Sep 20, 2019 | 13.96 |
| Sep 19, 2019 | 13.99 |
| Sep 18, 2019 | 14.01 |
| Sep 17, 2019 | 14.03 |
| Sep 16, 2019 | 14.06 |
| Sep 13, 2019 | 14.08 |
| Sep 12, 2019 | 14.10 |
| Sep 11, 2019 | 14.12 |
| Sep 10, 2019 | 14.14 |
| Sep 9, 2019 | 14.16 |
| Sep 6, 2019 | 14.19 |
| Sep 5, 2019 | 14.22 |
| Sep 4, 2019 | 14.24 |
| Sep 3, 2019 | 14.27 |
| Aug 30, 2019 | 14.30 |
| Aug 29, 2019 | 14.33 |
| Aug 28, 2019 | 14.37 |
| Aug 27, 2019 | 14.40 |
| Aug 26, 2019 | 14.43 |
| Aug 23, 2019 | 14.45 |
| Aug 22, 2019 | 14.47 |
| Aug 21, 2019 | 14.50 |
| Aug 20, 2019 | 14.52 |
| Aug 19, 2019 | 14.54 |
| Aug 16, 2019 | 14.56 |
| Aug 15, 2019 | 14.58 |
| Aug 14, 2019 | 14.60 |
| Aug 13, 2019 | 14.62 |
| Aug 12, 2019 | 14.64 |
| Aug 9, 2019 | 14.67 |
| Aug 8, 2019 | 14.69 |
| Aug 7, 2019 | 14.71 |
| Aug 6, 2019 | 14.73 |
| Aug 5, 2019 | 14.75 |
| Aug 2, 2019 | 14.77 |
| Aug 1, 2019 | 14.79 |
| Jul 31, 2019 | 14.80 |
| Jul 30, 2019 | 14.81 |
| Jul 29, 2019 | 14.83 |
| Jul 26, 2019 | 14.84 |
| Jul 25, 2019 | 14.86 |
| Jul 24, 2019 | 14.88 |
| Jul 23, 2019 | 14.90 |
| Jul 22, 2019 | 14.92 |
| Jul 19, 2019 | 14.94 |
| Jul 18, 2019 | 14.96 |
| Jul 17, 2019 | 14.98 |
| Jul 16, 2019 | 15.00 |
| Jul 15, 2019 | 15.03 |
| Jul 12, 2019 | 15.05 |
| Jul 11, 2019 | 15.08 |
| Jul 10, 2019 | 15.12 |
| Jul 9, 2019 | 15.15 |
| Jul 8, 2019 | 15.18 |
| Jul 5, 2019 | 15.21 |
| Jul 3, 2019 | 15.25 |
| Jul 2, 2019 | 15.28 |
| Jul 1, 2019 | 15.32 |
| Jun 28, 2019 | 15.35 |
| Jun 27, 2019 | 15.39 |
| Jun 26, 2019 | 15.43 |
| Jun 25, 2019 | 15.47 |
| Jun 24, 2019 | 15.51 |
| Jun 21, 2019 | 15.55 |
| Jun 20, 2019 | 15.58 |
| Jun 19, 2019 | 15.62 |
| Jun 18, 2019 | 15.66 |
| Jun 17, 2019 | 15.70 |
| Jun 14, 2019 | 15.75 |
| Jun 13, 2019 | 15.79 |
| Jun 12, 2019 | 15.83 |
| Jun 11, 2019 | 15.87 |
| Jun 10, 2019 | 15.91 |
| Jun 7, 2019 | 15.94 |
| Jun 6, 2019 | 15.98 |
| Jun 5, 2019 | 16.01 |
| Jun 4, 2019 | 16.05 |
| Jun 3, 2019 | 16.08 |
| May 31, 2019 | 16.12 |
| May 30, 2019 | 16.15 |
| May 29, 2019 | 16.18 |
| May 28, 2019 | 16.21 |
| May 24, 2019 | 16.24 |
| May 23, 2019 | 16.26 |
| May 22, 2019 | 16.29 |
| May 21, 2019 | 16.31 |
| May 20, 2019 | 16.35 |
| May 17, 2019 | 16.38 |
| May 16, 2019 | 16.42 |
| May 15, 2019 | 16.45 |
| May 14, 2019 | 16.48 |
| May 13, 2019 | 16.52 |
| May 10, 2019 | 16.55 |
| May 9, 2019 | 16.58 |
| May 8, 2019 | 16.61 |
| May 7, 2019 | 16.63 |
| May 6, 2019 | 16.66 |
| May 3, 2019 | 16.68 |
| May 2, 2019 | 16.70 |
| May 1, 2019 | 16.72 |
| Apr 30, 2019 | 16.74 |
| Apr 29, 2019 | 16.76 |
| Apr 26, 2019 | 16.77 |
| Apr 25, 2019 | 16.79 |
| Apr 24, 2019 | 16.80 |
| Apr 23, 2019 | 16.82 |
| Apr 22, 2019 | 16.83 |
| Apr 18, 2019 | 16.84 |
| Apr 17, 2019 | 16.85 |
| Apr 16, 2019 | 16.86 |
| Apr 15, 2019 | 16.87 |
| Apr 12, 2019 | 16.88 |
| Apr 11, 2019 | 16.89 |
| Apr 10, 2019 | 16.90 |
| Apr 9, 2019 | 16.91 |
| Apr 8, 2019 | 16.92 |
| Apr 5, 2019 | 16.93 |
| Apr 4, 2019 | 16.94 |
| Apr 3, 2019 | 16.95 |
| Apr 2, 2019 | 16.96 |
| Apr 1, 2019 | 16.97 |
| Mar 29, 2019 | 16.98 |
| Mar 28, 2019 | 16.99 |
| Mar 27, 2019 | 17.01 |
| Mar 26, 2019 | 17.02 |
| Mar 25, 2019 | 17.03 |
| Mar 22, 2019 | 17.04 |
| Mar 21, 2019 | 17.04 |
| Mar 20, 2019 | 17.05 |
| Mar 19, 2019 | 17.05 |
| Mar 18, 2019 | 17.05 |
| Mar 15, 2019 | 17.06 |
| Mar 14, 2019 | 17.06 |
| Mar 13, 2019 | 17.07 |
| Mar 12, 2019 | 17.08 |
| Mar 11, 2019 | 17.09 |
| Mar 8, 2019 | 17.10 |
| Mar 7, 2019 | 17.11 |
| Mar 6, 2019 | 17.13 |
| Mar 5, 2019 | 17.14 |
| Mar 4, 2019 | 17.15 |
| Mar 1, 2019 | 17.17 |
| Feb 28, 2019 | 17.18 |
| Feb 27, 2019 | 17.19 |
| Feb 26, 2019 | 17.20 |
| Feb 25, 2019 | 17.21 |
| Feb 22, 2019 | 17.21 |
| Feb 21, 2019 | 17.21 |
| Feb 20, 2019 | 17.22 |
| Feb 19, 2019 | 17.22 |
| Feb 15, 2019 | 17.23 |
| Feb 14, 2019 | 17.24 |
| Feb 13, 2019 | 17.25 |
| Feb 12, 2019 | 17.26 |
| Feb 11, 2019 | 17.28 |
| Feb 8, 2019 | 17.29 |
| Feb 7, 2019 | 17.30 |
| Feb 6, 2019 | 17.32 |
| Feb 5, 2019 | 17.33 |
| Feb 4, 2019 | 17.34 |
| Feb 1, 2019 | 17.36 |
| Jan 31, 2019 | 17.38 |
| Jan 30, 2019 | 17.39 |
| Jan 29, 2019 | 17.40 |
| Jan 28, 2019 | 17.42 |
| Jan 25, 2019 | 17.43 |
| Jan 24, 2019 | 17.45 |
| Jan 23, 2019 | 17.46 |
| Jan 22, 2019 | 17.47 |
| Jan 18, 2019 | 17.49 |
| Jan 17, 2019 | 17.51 |
| Jan 16, 2019 | 17.52 |
| Jan 15, 2019 | 17.53 |
| Jan 14, 2019 | 17.53 |
| Jan 11, 2019 | 17.54 |
| Jan 10, 2019 | 17.55 |
| Jan 9, 2019 | 17.56 |
| Jan 8, 2019 | 17.56 |
| Jan 7, 2019 | 17.58 |
| Jan 4, 2019 | 17.59 |
| Jan 3, 2019 | 17.60 |
| Jan 2, 2019 | 17.62 |
| Dec 31, 2018 | 17.64 |
| Dec 28, 2018 | 17.66 |
| Dec 27, 2018 | 17.68 |
| Dec 26, 2018 | 17.70 |
| Dec 24, 2018 | 17.73 |
| Dec 21, 2018 | 17.75 |
| Dec 20, 2018 | 17.77 |
| Dec 19, 2018 | 17.79 |
| Dec 18, 2018 | 17.81 |
| Dec 17, 2018 | 17.83 |
| Dec 14, 2018 | 17.85 |
| Dec 13, 2018 | 17.85 |
| Dec 12, 2018 | 17.86 |
| Dec 11, 2018 | 17.88 |
| Dec 10, 2018 | 17.90 |
| Dec 7, 2018 | 17.92 |
| Dec 6, 2018 | 17.94 |
| Dec 4, 2018 | 17.97 |
| Dec 3, 2018 | 17.99 |
| Nov 30, 2018 | 18.01 |
| Nov 29, 2018 | 18.03 |
| Nov 28, 2018 | 18.04 |
| Nov 27, 2018 | 18.06 |
| Nov 26, 2018 | 18.07 |
| Nov 23, 2018 | 18.09 |
| Nov 21, 2018 | 18.10 |
| Nov 20, 2018 | 18.12 |
| Nov 19, 2018 | 18.14 |
| Nov 16, 2018 | 18.16 |
| Nov 15, 2018 | 18.18 |
| Nov 14, 2018 | 18.20 |
| Nov 13, 2018 | 18.23 |
| Nov 12, 2018 | 18.25 |
| Nov 9, 2018 | 18.28 |
| Nov 8, 2018 | 18.30 |
| Nov 7, 2018 | 18.32 |
| Nov 6, 2018 | 18.34 |
| Nov 5, 2018 | 18.37 |
| Nov 2, 2018 | 18.40 |
| Nov 1, 2018 | 18.42 |
| Oct 31, 2018 | 18.45 |
| Oct 30, 2018 | 18.48 |
| Oct 29, 2018 | 18.51 |
| Oct 26, 2018 | 18.54 |
| Oct 25, 2018 | 18.56 |
| Oct 24, 2018 | 18.58 |
| Oct 23, 2018 | 18.60 |
| Oct 22, 2018 | 18.62 |
| Oct 19, 2018 | 18.64 |
| Oct 18, 2018 | 18.66 |
| Oct 17, 2018 | 18.68 |
| Oct 16, 2018 | 18.70 |
| Oct 15, 2018 | 18.71 |
| Oct 12, 2018 | 18.73 |
| Oct 11, 2018 | 18.74 |
| Oct 10, 2018 | 18.76 |
| Oct 9, 2018 | 18.78 |
| Oct 8, 2018 | 18.79 |
| Oct 5, 2018 | 18.81 |
| Oct 4, 2018 | 18.82 |
| Oct 3, 2018 | 18.83 |
| Oct 2, 2018 | 18.85 |
| Oct 1, 2018 | 18.86 |
| Sep 28, 2018 | 18.87 |
| Sep 27, 2018 | 18.88 |
| Sep 26, 2018 | 18.89 |
| Sep 25, 2018 | 18.90 |
| Sep 24, 2018 | 18.90 |
| Sep 21, 2018 | 18.90 |
| Sep 20, 2018 | 18.90 |
| Sep 19, 2018 | 18.90 |
| Sep 18, 2018 | 18.90 |
| Sep 17, 2018 | 18.90 |
| Sep 14, 2018 | 18.90 |
| Sep 13, 2018 | 18.90 |
| Sep 12, 2018 | 18.90 |
| Sep 11, 2018 | 18.90 |
| Sep 10, 2018 | 18.89 |
| Sep 7, 2018 | 18.89 |
| Sep 6, 2018 | 18.88 |
| Sep 5, 2018 | 18.88 |
| Sep 4, 2018 | 18.87 |
| Aug 31, 2018 | 18.86 |
| Aug 30, 2018 | 18.86 |
| Aug 29, 2018 | 18.85 |
| Aug 28, 2018 | 18.84 |
| Aug 27, 2018 | 18.83 |
| Aug 24, 2018 | 18.82 |
| Aug 23, 2018 | 18.81 |
| Aug 22, 2018 | 18.80 |
| Aug 21, 2018 | 18.79 |
| Aug 20, 2018 | 18.79 |
| Aug 17, 2018 | 18.80 |
| Aug 16, 2018 | 18.81 |
| Aug 15, 2018 | 18.82 |
| Aug 14, 2018 | 18.83 |
| Aug 13, 2018 | 18.84 |
| Aug 10, 2018 | 18.86 |
| Aug 9, 2018 | 18.87 |
| Aug 8, 2018 | 18.89 |
| Aug 7, 2018 | 18.90 |
| Aug 6, 2018 | 18.92 |
| Aug 3, 2018 | 18.94 |
| Aug 2, 2018 | 18.95 |
| Aug 1, 2018 | 18.96 |
| Jul 31, 2018 | 18.96 |
| Jul 30, 2018 | 18.97 |
| Jul 27, 2018 | 18.97 |
| Jul 26, 2018 | 18.97 |
| Jul 25, 2018 | 18.97 |
| Jul 24, 2018 | 18.98 |
| Jul 23, 2018 | 18.98 |
| Jul 20, 2018 | 18.99 |
| Jul 19, 2018 | 19.00 |
| Jul 18, 2018 | 19.01 |
| Jul 17, 2018 | 19.01 |
| Jul 16, 2018 | 19.02 |
| Jul 13, 2018 | 19.03 |
| Jul 12, 2018 | 19.03 |
| Jul 11, 2018 | 19.04 |
| Jul 10, 2018 | 19.05 |
| Jul 9, 2018 | 19.06 |
| Jul 6, 2018 | 19.07 |
| Jul 5, 2018 | 19.09 |
| Jul 3, 2018 | 19.10 |
| Jul 2, 2018 | 19.12 |
| Jun 29, 2018 | 19.14 |
| Jun 28, 2018 | 19.16 |
| Jun 27, 2018 | 19.19 |
| Jun 26, 2018 | 19.21 |
| Jun 25, 2018 | 19.23 |
| Jun 22, 2018 | 19.25 |
| Jun 21, 2018 | 19.26 |
| Jun 20, 2018 | 19.28 |
| Jun 19, 2018 | 19.30 |
| Jun 18, 2018 | 19.31 |
| Jun 15, 2018 | 19.33 |
| Jun 14, 2018 | 19.35 |
| Jun 13, 2018 | 19.37 |
| Jun 12, 2018 | 19.39 |
| Jun 11, 2018 | 19.41 |
| Jun 8, 2018 | 19.42 |
| Jun 7, 2018 | 19.44 |
| Jun 6, 2018 | 19.46 |
| Jun 5, 2018 | 19.48 |
| Jun 4, 2018 | 19.50 |
| Jun 1, 2018 | 19.53 |
| May 31, 2018 | 19.55 |
| May 30, 2018 | 19.58 |
| May 29, 2018 | 19.60 |
| May 25, 2018 | 19.63 |
| May 24, 2018 | 19.65 |
| May 23, 2018 | 19.68 |
| May 22, 2018 | 19.70 |
| May 21, 2018 | 19.72 |
| May 18, 2018 | 19.74 |
| May 17, 2018 | 19.77 |
| May 16, 2018 | 19.80 |
| May 15, 2018 | 19.83 |
| May 14, 2018 | 19.87 |
| May 11, 2018 | 19.90 |
| May 10, 2018 | 19.93 |
| May 9, 2018 | 19.96 |
| May 8, 2018 | 20.00 |
| May 7, 2018 | 20.03 |
| May 4, 2018 | 20.06 |
| May 3, 2018 | 20.09 |
| May 2, 2018 | 20.12 |
| May 1, 2018 | 20.14 |
| Apr 30, 2018 | 20.16 |
| Apr 27, 2018 | 20.18 |
| Apr 26, 2018 | 20.20 |
| Apr 25, 2018 | 20.22 |
| Apr 24, 2018 | 20.24 |
| Apr 23, 2018 | 20.26 |
| Apr 20, 2018 | 20.28 |
| Apr 19, 2018 | 20.30 |
| Apr 18, 2018 | 20.32 |
| Apr 17, 2018 | 20.35 |
| Apr 16, 2018 | 20.37 |
| Apr 13, 2018 | 20.40 |
| Apr 12, 2018 | 20.43 |
| Apr 11, 2018 | 20.45 |
| Apr 10, 2018 | 20.48 |
| Apr 9, 2018 | 20.50 |
| Apr 6, 2018 | 20.53 |
| Apr 5, 2018 | 20.56 |
| Apr 4, 2018 | 20.59 |
| Apr 3, 2018 | 20.62 |
| Apr 2, 2018 | 20.65 |
| Mar 29, 2018 | 20.68 |
| Mar 28, 2018 | 20.71 |
| Mar 27, 2018 | 20.73 |
| Mar 26, 2018 | 20.75 |
| Mar 23, 2018 | 20.77 |
| Mar 22, 2018 | 20.80 |
| Mar 21, 2018 | 20.82 |
| Mar 20, 2018 | 20.85 |
| Mar 19, 2018 | 20.88 |
| Mar 16, 2018 | 20.91 |
| Mar 15, 2018 | 20.93 |
| Mar 14, 2018 | 20.96 |
| Mar 13, 2018 | 20.98 |
| Mar 12, 2018 | 21.00 |
| Mar 9, 2018 | 21.03 |
| Mar 8, 2018 | 21.05 |
| Mar 7, 2018 | 21.08 |
| Mar 6, 2018 | 21.10 |
| Mar 5, 2018 | 21.12 |
| Mar 2, 2018 | 21.14 |
| Mar 1, 2018 | 21.17 |
| Feb 28, 2018 | 21.20 |
| Feb 27, 2018 | 21.23 |
| Feb 26, 2018 | 21.24 |
| Feb 23, 2018 | 21.25 |
| Feb 22, 2018 | 21.26 |
| Feb 21, 2018 | 21.27 |
| Feb 20, 2018 | 21.28 |
| Feb 16, 2018 | 21.29 |
| Feb 15, 2018 | 21.31 |
| Feb 14, 2018 | 21.31 |
| Feb 13, 2018 | 21.32 |
| Feb 12, 2018 | 21.33 |
| Feb 9, 2018 | 21.35 |
| Feb 8, 2018 | 21.36 |
| Feb 7, 2018 | 21.37 |
| Feb 6, 2018 | 21.37 |
| Feb 5, 2018 | 21.37 |
| Feb 2, 2018 | 21.38 |
| Feb 1, 2018 | 21.37 |
| Jan 31, 2018 | 21.37 |
| Jan 30, 2018 | 21.36 |
| Jan 29, 2018 | 21.35 |
| Jan 26, 2018 | 21.33 |
| Jan 25, 2018 | 21.32 |
| Jan 24, 2018 | 21.31 |
| Jan 23, 2018 | 21.30 |
| Jan 22, 2018 | 21.29 |
| Jan 19, 2018 | 21.28 |
| Jan 18, 2018 | 21.27 |
| Jan 17, 2018 | 21.27 |
| Jan 16, 2018 | 21.26 |
| Jan 12, 2018 | 21.25 |
| Jan 11, 2018 | 21.24 |
| Jan 10, 2018 | 21.24 |
| Jan 9, 2018 | 21.24 |
| Jan 8, 2018 | 21.24 |
| Jan 5, 2018 | 21.23 |
| Jan 4, 2018 | 21.23 |
| Jan 3, 2018 | 21.23 |
| Jan 2, 2018 | 21.24 |
| Dec 29, 2017 | 21.24 |
| Dec 28, 2017 | 21.24 |
| Dec 27, 2017 | 21.24 |
| Dec 26, 2017 | 21.24 |
| Dec 22, 2017 | 21.24 |
| Dec 21, 2017 | 21.25 |
| Dec 20, 2017 | 21.25 |
| Dec 19, 2017 | 21.24 |
| Dec 18, 2017 | 21.25 |
| Dec 15, 2017 | 21.25 |
| Dec 14, 2017 | 21.25 |
| Dec 13, 2017 | 21.27 |
| Dec 12, 2017 | 21.28 |
| Dec 11, 2017 | 21.30 |
| Dec 8, 2017 | 21.33 |
| Dec 7, 2017 | 21.36 |
| Dec 6, 2017 | 21.39 |
| Dec 5, 2017 | 21.41 |
| Dec 4, 2017 | 21.43 |
| Dec 1, 2017 | 21.45 |
| Nov 30, 2017 | 21.47 |
| Nov 29, 2017 | 21.49 |
| Nov 28, 2017 | 21.51 |
| Nov 27, 2017 | 21.52 |
| Nov 24, 2017 | 21.54 |
| Nov 22, 2017 | 21.56 |
| Nov 21, 2017 | 21.58 |
| Nov 20, 2017 | 21.60 |
| Nov 17, 2017 | 21.62 |
| Nov 16, 2017 | 21.65 |
| Nov 15, 2017 | 21.67 |
| Nov 14, 2017 | 21.69 |
| Nov 13, 2017 | 21.71 |
| Nov 10, 2017 | 21.74 |
| Nov 9, 2017 | 21.77 |
| Nov 8, 2017 | 21.79 |
| Nov 7, 2017 | 21.82 |
| Nov 6, 2017 | 21.84 |
| Nov 3, 2017 | 21.86 |
| Nov 2, 2017 | 21.88 |
| Nov 1, 2017 | 21.90 |
| Oct 31, 2017 | 21.90 |
| Oct 30, 2017 | 21.91 |
| Oct 27, 2017 | 21.92 |
| Oct 26, 2017 | 21.93 |
| Oct 25, 2017 | 21.94 |
| Oct 24, 2017 | 21.95 |
| Oct 23, 2017 | 21.96 |
| Oct 20, 2017 | 21.97 |
| Oct 19, 2017 | 21.98 |
| Oct 18, 2017 | 22.00 |
| Oct 17, 2017 | 22.01 |
| Oct 16, 2017 | 22.01 |
| Oct 13, 2017 | 22.02 |
| Oct 12, 2017 | 22.02 |
| Oct 11, 2017 | 22.01 |
| Oct 10, 2017 | 22.00 |
| Oct 9, 2017 | 22.00 |
| Oct 6, 2017 | 21.99 |
| Oct 5, 2017 | 21.99 |
| Oct 4, 2017 | 21.98 |
| Oct 3, 2017 | 21.97 |
| Oct 2, 2017 | 21.96 |
| Sep 29, 2017 | 21.94 |
| Sep 28, 2017 | 21.93 |
| Sep 27, 2017 | 21.93 |
| Sep 26, 2017 | 21.92 |
| Sep 25, 2017 | 21.92 |
| Sep 22, 2017 | 21.92 |
| Sep 21, 2017 | 21.91 |
| Sep 20, 2017 | 21.91 |
| Sep 19, 2017 | 21.90 |
| Sep 18, 2017 | 21.88 |
| Sep 15, 2017 | 21.87 |
| Sep 14, 2017 | 21.87 |
| Sep 13, 2017 | 21.86 |
| Sep 12, 2017 | 21.85 |
| Sep 11, 2017 | 21.84 |
| Sep 8, 2017 | 21.83 |
| Sep 7, 2017 | 21.82 |
| Sep 6, 2017 | 21.82 |
| Sep 5, 2017 | 21.82 |
| Sep 1, 2017 | 21.82 |
| Aug 31, 2017 | 21.82 |
| Aug 30, 2017 | 21.81 |
| Aug 29, 2017 | 21.80 |
| Aug 28, 2017 | 21.79 |
| Aug 25, 2017 | 21.79 |
| Aug 24, 2017 | 21.79 |
| Aug 23, 2017 | 21.79 |
| Aug 22, 2017 | 21.79 |
| Aug 21, 2017 | 21.79 |
| Aug 18, 2017 | 21.79 |
| Aug 17, 2017 | 21.80 |
| Aug 16, 2017 | 21.81 |
| Aug 15, 2017 | 21.81 |
| Aug 14, 2017 | 21.82 |
| Aug 11, 2017 | 21.83 |
| Aug 10, 2017 | 21.85 |
| Aug 9, 2017 | 21.87 |
| Aug 8, 2017 | 21.90 |
| Aug 7, 2017 | 21.91 |
| Aug 4, 2017 | 21.92 |
| Aug 3, 2017 | 21.94 |
| Aug 2, 2017 | 21.95 |
| Aug 1, 2017 | 21.96 |
| Jul 31, 2017 | 21.96 |
| Jul 28, 2017 | 21.96 |
| Jul 27, 2017 | 21.96 |
| Jul 26, 2017 | 21.95 |
| Jul 25, 2017 | 21.94 |
| Jul 24, 2017 | 21.93 |
| Jul 21, 2017 | 21.92 |
| Jul 20, 2017 | 21.92 |
| Jul 19, 2017 | 21.92 |
| Jul 18, 2017 | 21.94 |
| Jul 17, 2017 | 21.95 |
| Jul 14, 2017 | 21.97 |
| Jul 13, 2017 | 21.98 |
| Jul 12, 2017 | 21.98 |