Donnelley Financial Solutions (DFIN) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 28.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.89 |
| May 21, 2026 | 29.19 |
| May 20, 2026 | 28.92 |
| May 19, 2026 | 28.51 |
| May 18, 2026 | 29.11 |
| May 15, 2026 | 28.56 |
| May 14, 2026 | 28.67 |
| May 13, 2026 | 28.59 |
| May 12, 2026 | 30.06 |
| May 11, 2026 | 31.03 |
| May 8, 2026 | 31.73 |
| May 7, 2026 | 32.75 |
| May 6, 2026 | 31.83 |
| May 5, 2026 | 31.65 |
| May 4, 2026 | 37.50 |
| May 1, 2026 | 37.63 |
| Apr 30, 2026 | 37.26 |
| Apr 29, 2026 | 37.87 |
| Apr 28, 2026 | 37.82 |
| Apr 27, 2026 | 37.87 |
| Apr 24, 2026 | 37.40 |
| Apr 23, 2026 | 37.40 |
| Apr 22, 2026 | 39.24 |
| Apr 21, 2026 | 39.27 |
| Apr 20, 2026 | 38.91 |
| Apr 17, 2026 | 38.86 |
| Apr 16, 2026 | 37.59 |
| Apr 15, 2026 | 36.78 |
| Apr 14, 2026 | 36.08 |
| Apr 13, 2026 | 36.23 |
| Apr 10, 2026 | 36.01 |
| Apr 9, 2026 | 36.52 |
| Apr 8, 2026 | 36.91 |
| Apr 7, 2026 | 36.40 |
| Apr 6, 2026 | 36.10 |
| Apr 2, 2026 | 35.40 |
| Apr 1, 2026 | 34.12 |
| Mar 31, 2026 | 34.92 |
| Mar 30, 2026 | 41.09 |
| Mar 27, 2026 | 40.50 |
| Mar 26, 2026 | 41.53 |
| Mar 25, 2026 | 41.54 |
| Mar 24, 2026 | 41.11 |
| Mar 23, 2026 | 41.56 |
| Mar 20, 2026 | 41.13 |
| Mar 19, 2026 | 41.56 |
| Mar 18, 2026 | 40.81 |
| Mar 17, 2026 | 40.71 |
| Mar 16, 2026 | 43.45 |
| Mar 13, 2026 | 43.83 |
| Mar 12, 2026 | 42.91 |
| Mar 11, 2026 | 43.50 |
| Mar 10, 2026 | 42.56 |
| Mar 9, 2026 | 41.79 |
| Mar 6, 2026 | 43.93 |
| Mar 5, 2026 | 46.87 |
| Mar 4, 2026 | 46.88 |
| Mar 3, 2026 | 45.81 |
| Mar 2, 2026 | 44.96 |
| Feb 27, 2026 | 44.04 |
| Feb 26, 2026 | 44.02 |
| Feb 25, 2026 | 43.88 |
| Feb 24, 2026 | 43.37 |
| Feb 23, 2026 | 41.57 |
| Feb 20, 2026 | 41.97 |
| Feb 19, 2026 | 42.95 |
| Feb 18, 2026 | 43.69 |
| Feb 17, 2026 | 38.79 |
| Feb 13, 2026 | 34.62 |
| Feb 12, 2026 | 33.99 |
| Feb 11, 2026 | 36.52 |
| Feb 10, 2026 | 39.27 |
| Feb 9, 2026 | 41.26 |
| Feb 6, 2026 | 42.73 |
| Feb 5, 2026 | 42.00 |
| Feb 4, 2026 | 42.43 |
| Feb 3, 2026 | 41.68 |
| Feb 2, 2026 | 45.61 |
| Jan 30, 2026 | 45.80 |
| Jan 29, 2026 | 45.78 |
| Jan 28, 2026 | 45.98 |
| Jan 27, 2026 | 46.07 |
| Jan 26, 2026 | 48.12 |
| Jan 23, 2026 | 48.03 |
| Jan 22, 2026 | 48.56 |
| Jan 21, 2026 | 48.38 |
| Jan 20, 2026 | 47.01 |
| Jan 16, 2026 | 48.87 |
| Jan 15, 2026 | 48.83 |
| Jan 14, 2026 | 47.60 |
| Jan 13, 2026 | 46.78 |
| Jan 12, 2026 | 45.78 |
| Jan 9, 2026 | 45.47 |
| Jan 8, 2026 | 45.06 |
| Jan 7, 2026 | 43.88 |
| Jan 6, 2026 | 44.36 |
| Jan 5, 2026 | 42.19 |
| Jan 2, 2026 | 40.38 |
| Dec 31, 2025 | 41.32 |
| Dec 30, 2025 | 42.63 |
| Dec 29, 2025 | 42.39 |
| Dec 26, 2025 | 41.86 |
| Dec 24, 2025 | 41.72 |
| Dec 23, 2025 | 41.77 |
| Dec 22, 2025 | 41.68 |
| Dec 19, 2025 | 41.43 |
| Dec 18, 2025 | 41.88 |
| Dec 17, 2025 | 41.29 |
| Dec 16, 2025 | 40.90 |
| Dec 15, 2025 | 40.14 |
| Dec 12, 2025 | 41.32 |
| Dec 11, 2025 | 41.67 |
| Dec 10, 2025 | 41.11 |
| Dec 9, 2025 | 41.44 |
| Dec 8, 2025 | 41.19 |
| Dec 5, 2025 | 41.27 |
| Dec 4, 2025 | 42.83 |
| Dec 3, 2025 | 44.23 |
| Dec 2, 2025 | 43.57 |
| Dec 1, 2025 | 43.23 |
| Nov 28, 2025 | 44.20 |
| Nov 26, 2025 | 43.79 |
| Nov 25, 2025 | 43.88 |
| Nov 24, 2025 | 42.08 |
| Nov 21, 2025 | 42.06 |
| Nov 20, 2025 | 40.45 |
| Nov 19, 2025 | 40.47 |
| Nov 18, 2025 | 40.08 |
| Nov 17, 2025 | 40.33 |
| Nov 14, 2025 | 41.48 |
| Nov 13, 2025 | 41.88 |
| Nov 12, 2025 | 42.00 |
| Nov 11, 2025 | 42.15 |
| Nov 10, 2025 | 42.47 |
| Nov 7, 2025 | 41.21 |
| Nov 6, 2025 | 41.07 |
| Nov 5, 2025 | 41.70 |
| Nov 4, 2025 | 40.69 |
| Nov 3, 2025 | 41.80 |
| Oct 31, 2025 | 41.40 |
| Oct 30, 2025 | 41.14 |
| Oct 29, 2025 | 40.05 |
| Oct 28, 2025 | 46.58 |
| Oct 27, 2025 | 46.70 |
| Oct 24, 2025 | 48.32 |
| Oct 23, 2025 | 49.03 |
| Oct 22, 2025 | 46.73 |
| Oct 21, 2025 | 46.35 |
| Oct 20, 2025 | 45.76 |
| Oct 17, 2025 | 46.56 |
| Oct 16, 2025 | 46.80 |
| Oct 15, 2025 | 49.21 |
| Oct 14, 2025 | 50.03 |
| Oct 13, 2025 | 47.66 |
| Oct 10, 2025 | 46.40 |
| Oct 9, 2025 | 46.85 |
| Oct 8, 2025 | 47.90 |
| Oct 7, 2025 | 48.35 |
| Oct 6, 2025 | 48.93 |
| Oct 3, 2025 | 47.91 |
| Oct 2, 2025 | 47.45 |
| Oct 1, 2025 | 46.79 |
| Sep 30, 2025 | 46.33 |
| Sep 29, 2025 | 17.73 |
| Sep 26, 2025 | 17.74 |
| Sep 25, 2025 | 17.52 |
| Sep 24, 2025 | 17.36 |
| Sep 23, 2025 | 17.54 |
| Sep 22, 2025 | 17.76 |
| Sep 19, 2025 | 18.33 |
| Sep 18, 2025 | 18.43 |
| Sep 17, 2025 | 18.41 |
| Sep 16, 2025 | 18.42 |
| Sep 15, 2025 | 18.58 |
| Sep 12, 2025 | 18.85 |
| Sep 11, 2025 | 19.28 |
| Sep 10, 2025 | 18.65 |
| Sep 9, 2025 | 19.22 |
| Sep 8, 2025 | 19.63 |
| Sep 5, 2025 | 19.42 |
| Sep 4, 2025 | 19.44 |
| Sep 3, 2025 | 19.08 |
| Sep 2, 2025 | 19.34 |
| Aug 29, 2025 | 19.58 |
| Aug 28, 2025 | 19.55 |
| Aug 27, 2025 | 19.59 |
| Aug 26, 2025 | 19.49 |
| Aug 25, 2025 | 19.34 |
| Aug 22, 2025 | 19.40 |
| Aug 21, 2025 | 18.83 |
| Aug 20, 2025 | 18.71 |
| Aug 19, 2025 | 18.91 |
| Aug 18, 2025 | 19.04 |
| Aug 15, 2025 | 18.71 |
| Aug 14, 2025 | 19.11 |
| Aug 13, 2025 | 19.97 |
| Aug 12, 2025 | 19.36 |
| Aug 11, 2025 | 17.93 |
| Aug 8, 2025 | 17.90 |
| Aug 7, 2025 | 18.11 |
| Aug 6, 2025 | 17.93 |
| Aug 5, 2025 | 17.63 |
| Aug 4, 2025 | 18.00 |
| Aug 1, 2025 | 17.61 |
| Jul 31, 2025 | 18.26 |
| Jul 30, 2025 | 22.02 |
| Jul 29, 2025 | 22.42 |
| Jul 28, 2025 | 22.46 |
| Jul 25, 2025 | 22.19 |
| Jul 24, 2025 | 21.72 |
| Jul 23, 2025 | 21.67 |
| Jul 22, 2025 | 21.32 |
| Jul 21, 2025 | 21.11 |
| Jul 18, 2025 | 21.07 |
| Jul 17, 2025 | 21.34 |
| Jul 16, 2025 | 21.20 |
| Jul 15, 2025 | 21.12 |
| Jul 14, 2025 | 21.86 |
| Jul 11, 2025 | 22.18 |
| Jul 10, 2025 | 22.59 |
| Jul 9, 2025 | 22.39 |
| Jul 8, 2025 | 22.16 |
| Jul 7, 2025 | 21.97 |
| Jul 3, 2025 | 21.93 |
| Jul 2, 2025 | 21.56 |
| Jul 1, 2025 | 21.32 |
| Jun 30, 2025 | 21.26 |
| Jun 27, 2025 | 19.84 |
| Jun 26, 2025 | 19.68 |
| Jun 25, 2025 | 19.74 |
| Jun 24, 2025 | 19.76 |
| Jun 23, 2025 | 19.49 |
| Jun 20, 2025 | 19.29 |
| Jun 18, 2025 | 19.44 |
| Jun 17, 2025 | 19.13 |
| Jun 16, 2025 | 19.11 |
| Jun 13, 2025 | 18.39 |
| Jun 12, 2025 | 18.65 |
| Jun 11, 2025 | 18.83 |
| Jun 10, 2025 | 18.56 |
| Jun 9, 2025 | 18.25 |
| Jun 6, 2025 | 18.24 |
| Jun 5, 2025 | 18.01 |
| Jun 4, 2025 | 17.84 |
| Jun 3, 2025 | 17.59 |
| Jun 2, 2025 | 17.32 |
| May 30, 2025 | 17.57 |
| May 29, 2025 | 17.75 |
| May 28, 2025 | 17.79 |
| May 27, 2025 | 17.91 |
| May 23, 2025 | 17.36 |
| May 22, 2025 | 17.63 |
| May 21, 2025 | 17.49 |
| May 20, 2025 | 17.75 |
| May 19, 2025 | 17.82 |
| May 16, 2025 | 17.78 |
| May 15, 2025 | 17.82 |
| May 14, 2025 | 17.56 |
| May 13, 2025 | 17.86 |
| May 12, 2025 | 17.68 |
| May 9, 2025 | 17.25 |
| May 8, 2025 | 17.22 |
| May 7, 2025 | 16.94 |
| May 6, 2025 | 16.74 |
| May 5, 2025 | 16.71 |
| May 2, 2025 | 16.90 |
| May 1, 2025 | 16.35 |
| Apr 30, 2025 | 15.55 |
| Apr 29, 2025 | 14.96 |
| Apr 28, 2025 | 14.58 |
| Apr 25, 2025 | 14.51 |
| Apr 24, 2025 | 14.45 |
| Apr 23, 2025 | 13.93 |
| Apr 22, 2025 | 13.87 |
| Apr 21, 2025 | 13.45 |
| Apr 17, 2025 | 13.53 |
| Apr 16, 2025 | 13.12 |
| Apr 15, 2025 | 13.00 |
| Apr 14, 2025 | 13.27 |
| Apr 11, 2025 | 12.96 |
| Apr 10, 2025 | 13.12 |
| Apr 9, 2025 | 13.61 |
| Apr 8, 2025 | 12.35 |
| Apr 7, 2025 | 12.65 |
| Apr 4, 2025 | 13.00 |
| Apr 3, 2025 | 13.51 |
| Apr 2, 2025 | 14.46 |
| Apr 1, 2025 | 14.18 |
| Mar 31, 2025 | 14.10 |
| Mar 28, 2025 | 13.88 |
| Mar 27, 2025 | 14.27 |
| Mar 26, 2025 | 14.34 |
| Mar 25, 2025 | 14.45 |
| Mar 24, 2025 | 14.44 |
| Mar 21, 2025 | 14.10 |
| Mar 20, 2025 | 14.08 |
| Mar 19, 2025 | 14.28 |
| Mar 18, 2025 | 14.08 |
| Mar 17, 2025 | 13.86 |
| Mar 14, 2025 | 13.70 |
| Mar 13, 2025 | 13.76 |
| Mar 12, 2025 | 13.84 |
| Mar 11, 2025 | 14.16 |
| Mar 10, 2025 | 14.61 |
| Mar 7, 2025 | 14.95 |
| Mar 6, 2025 | 14.53 |
| Mar 5, 2025 | 14.82 |
| Mar 4, 2025 | 14.59 |
| Mar 3, 2025 | 15.04 |
| Feb 28, 2025 | 15.69 |
| Feb 27, 2025 | 15.35 |
| Feb 26, 2025 | 15.92 |
| Feb 25, 2025 | 15.80 |
| Feb 24, 2025 | 15.77 |
| Feb 21, 2025 | 15.35 |
| Feb 20, 2025 | 15.82 |
| Feb 19, 2025 | 15.34 |
| Feb 18, 2025 | 16.12 |
| Feb 14, 2025 | 20.84 |
| Feb 13, 2025 | 21.06 |
| Feb 12, 2025 | 20.76 |
| Feb 11, 2025 | 21.10 |
| Feb 10, 2025 | 21.26 |
| Feb 7, 2025 | 21.21 |
| Feb 6, 2025 | 21.89 |
| Feb 5, 2025 | 21.94 |
| Feb 4, 2025 | 21.35 |
| Feb 3, 2025 | 20.93 |
| Jan 31, 2025 | 21.00 |
| Jan 30, 2025 | 21.23 |
| Jan 29, 2025 | 20.97 |
| Jan 28, 2025 | 21.15 |
| Jan 27, 2025 | 21.14 |
| Jan 24, 2025 | 21.18 |
| Jan 23, 2025 | 21.06 |
| Jan 22, 2025 | 20.68 |
| Jan 21, 2025 | 20.79 |
| Jan 17, 2025 | 19.65 |
| Jan 16, 2025 | 19.68 |
| Jan 15, 2025 | 19.41 |
| Jan 14, 2025 | 19.19 |
| Jan 13, 2025 | 18.72 |
| Jan 10, 2025 | 18.41 |
| Jan 8, 2025 | 18.81 |
| Jan 7, 2025 | 18.47 |
| Jan 6, 2025 | 18.41 |
| Jan 3, 2025 | 19.12 |
| Jan 2, 2025 | 19.22 |
| Dec 31, 2024 | 19.85 |
| Dec 30, 2024 | 19.02 |
| Dec 27, 2024 | 18.89 |
| Dec 26, 2024 | 18.95 |
| Dec 24, 2024 | 18.66 |
| Dec 23, 2024 | 18.60 |
| Dec 20, 2024 | 18.56 |
| Dec 19, 2024 | 18.34 |
| Dec 18, 2024 | 18.18 |
| Dec 17, 2024 | 18.91 |
| Dec 16, 2024 | 18.94 |
| Dec 13, 2024 | 18.74 |
| Dec 12, 2024 | 18.45 |
| Dec 11, 2024 | 18.48 |
| Dec 10, 2024 | 18.50 |
| Dec 9, 2024 | 18.43 |
| Dec 6, 2024 | 18.21 |
| Dec 5, 2024 | 18.05 |
| Dec 4, 2024 | 18.40 |
| Dec 3, 2024 | 17.98 |
| Dec 2, 2024 | 18.09 |
| Nov 29, 2024 | 18.20 |
| Nov 27, 2024 | 18.08 |
| Nov 26, 2024 | 18.23 |
| Nov 25, 2024 | 18.49 |
| Nov 22, 2024 | 18.58 |
| Nov 21, 2024 | 18.58 |
| Nov 20, 2024 | 18.15 |
| Nov 19, 2024 | 18.17 |
| Nov 18, 2024 | 18.10 |
| Nov 15, 2024 | 18.25 |
| Nov 14, 2024 | 18.41 |
| Nov 13, 2024 | 18.80 |
| Nov 12, 2024 | 19.06 |
| Nov 11, 2024 | 19.66 |
| Nov 8, 2024 | 18.50 |
| Nov 7, 2024 | 18.85 |
| Nov 6, 2024 | 18.28 |
| Nov 5, 2024 | 17.46 |
| Nov 4, 2024 | 17.19 |
| Nov 1, 2024 | 17.06 |
| Oct 31, 2024 | 17.63 |
| Oct 30, 2024 | 19.30 |
| Oct 29, 2024 | 19.11 |
| Oct 28, 2024 | 19.32 |
| Oct 25, 2024 | 19.33 |
| Oct 24, 2024 | 19.14 |
| Oct 23, 2024 | 19.16 |
| Oct 22, 2024 | 19.43 |
| Oct 21, 2024 | 19.52 |
| Oct 18, 2024 | 20.42 |
| Oct 17, 2024 | 20.35 |
| Oct 16, 2024 | 20.04 |
| Oct 15, 2024 | 19.94 |
| Oct 14, 2024 | 19.91 |
| Oct 11, 2024 | 19.76 |
| Oct 10, 2024 | 19.46 |
| Oct 9, 2024 | 19.89 |
| Oct 8, 2024 | 19.70 |
| Oct 7, 2024 | 19.69 |
| Oct 4, 2024 | 19.98 |
| Oct 3, 2024 | 19.79 |
| Oct 2, 2024 | 19.97 |
| Oct 1, 2024 | 19.76 |
| Sep 30, 2024 | 19.89 |
| Sep 27, 2024 | 18.08 |
| Sep 26, 2024 | 18.05 |
| Sep 25, 2024 | 18.11 |
| Sep 24, 2024 | 18.38 |
| Sep 23, 2024 | 18.44 |
| Sep 20, 2024 | 18.46 |
| Sep 19, 2024 | 19.11 |
| Sep 18, 2024 | 18.80 |
| Sep 17, 2024 | 19.26 |
| Sep 16, 2024 | 19.15 |
| Sep 13, 2024 | 19.02 |
| Sep 12, 2024 | 18.46 |
| Sep 11, 2024 | 18.06 |
| Sep 10, 2024 | 18.13 |
| Sep 9, 2024 | 18.06 |
| Sep 6, 2024 | 17.81 |
| Sep 5, 2024 | 18.03 |
| Sep 4, 2024 | 18.25 |
| Sep 3, 2024 | 18.22 |
| Aug 30, 2024 | 18.36 |
| Aug 29, 2024 | 18.18 |
| Aug 28, 2024 | 18.07 |
| Aug 27, 2024 | 18.24 |
| Aug 26, 2024 | 18.27 |
| Aug 23, 2024 | 18.33 |
| Aug 22, 2024 | 17.91 |
| Aug 21, 2024 | 17.93 |
| Aug 20, 2024 | 17.78 |
| Aug 19, 2024 | 17.99 |
| Aug 16, 2024 | 17.98 |
| Aug 15, 2024 | 17.99 |
| Aug 14, 2024 | 17.64 |
| Aug 13, 2024 | 17.52 |
| Aug 12, 2024 | 17.29 |
| Aug 9, 2024 | 17.37 |
| Aug 8, 2024 | 17.25 |
| Aug 7, 2024 | 16.90 |
| Aug 6, 2024 | 17.27 |
| Aug 5, 2024 | 16.70 |
| Aug 2, 2024 | 17.65 |
| Aug 1, 2024 | 17.79 |
| Jul 31, 2024 | 18.59 |
| Jul 30, 2024 | 19.13 |
| Jul 29, 2024 | 19.03 |
| Jul 26, 2024 | 19.02 |
| Jul 25, 2024 | 18.79 |
| Jul 24, 2024 | 18.21 |
| Jul 23, 2024 | 18.71 |
| Jul 22, 2024 | 18.51 |
| Jul 19, 2024 | 17.97 |
| Jul 18, 2024 | 17.91 |
| Jul 17, 2024 | 17.95 |
| Jul 16, 2024 | 17.94 |
| Jul 15, 2024 | 17.26 |
| Jul 12, 2024 | 16.61 |
| Jul 11, 2024 | 16.54 |
| Jul 10, 2024 | 16.14 |
| Jul 9, 2024 | 16.04 |
| Jul 8, 2024 | 16.25 |
| Jul 5, 2024 | 16.28 |
| Jul 3, 2024 | 16.46 |
| Jul 2, 2024 | 16.55 |
| Jul 1, 2024 | 16.35 |
| Jun 28, 2024 | 17.48 |
| Jun 27, 2024 | 16.98 |
| Jun 26, 2024 | 17.17 |
| Jun 25, 2024 | 17.58 |
| Jun 24, 2024 | 17.29 |
| Jun 21, 2024 | 17.14 |
| Jun 20, 2024 | 17.04 |
| Jun 18, 2024 | 17.05 |
| Jun 17, 2024 | 16.89 |
| Jun 14, 2024 | 16.86 |
| Jun 13, 2024 | 16.95 |
| Jun 12, 2024 | 17.25 |
| Jun 11, 2024 | 17.08 |
| Jun 10, 2024 | 17.26 |
| Jun 7, 2024 | 17.11 |
| Jun 6, 2024 | 17.55 |
| Jun 5, 2024 | 17.93 |
| Jun 4, 2024 | 17.51 |
| Jun 3, 2024 | 17.63 |
| May 31, 2024 | 17.88 |
| May 30, 2024 | 17.53 |
| May 29, 2024 | 17.71 |
| May 28, 2024 | 17.84 |
| May 24, 2024 | 18.07 |
| May 23, 2024 | 17.94 |
| May 22, 2024 | 18.24 |
| May 21, 2024 | 18.59 |
| May 20, 2024 | 18.80 |
| May 17, 2024 | 18.91 |
| May 16, 2024 | 18.39 |
| May 15, 2024 | 18.40 |
| May 14, 2024 | 17.98 |
| May 13, 2024 | 18.14 |
| May 10, 2024 | 18.09 |
| May 9, 2024 | 18.27 |
| May 8, 2024 | 18.39 |
| May 7, 2024 | 18.44 |
| May 6, 2024 | 18.53 |
| May 3, 2024 | 18.68 |
| May 2, 2024 | 18.30 |
| May 1, 2024 | 17.46 |
| Apr 30, 2024 | 18.41 |
| Apr 29, 2024 | 18.67 |
| Apr 26, 2024 | 18.48 |
| Apr 25, 2024 | 18.26 |
| Apr 24, 2024 | 19.06 |
| Apr 23, 2024 | 19.17 |
| Apr 22, 2024 | 18.74 |
| Apr 19, 2024 | 18.25 |
| Apr 18, 2024 | 18.10 |
| Apr 17, 2024 | 17.89 |
| Apr 16, 2024 | 17.93 |
| Apr 15, 2024 | 17.93 |
| Apr 12, 2024 | 18.23 |
| Apr 11, 2024 | 17.57 |
| Apr 10, 2024 | 17.67 |
| Apr 9, 2024 | 17.99 |
| Apr 8, 2024 | 17.84 |
| Apr 5, 2024 | 17.88 |
| Apr 4, 2024 | 17.73 |
| Apr 3, 2024 | 17.84 |
| Apr 2, 2024 | 17.60 |
| Apr 1, 2024 | 18.21 |
| Mar 28, 2024 | 22.07 |
| Mar 27, 2024 | 21.71 |
| Mar 26, 2024 | 21.58 |
| Mar 25, 2024 | 21.53 |
| Mar 22, 2024 | 21.80 |
| Mar 21, 2024 | 22.15 |
| Mar 20, 2024 | 22.12 |
| Mar 19, 2024 | 22.11 |
| Mar 18, 2024 | 21.71 |
| Mar 15, 2024 | 22.16 |
| Mar 14, 2024 | 22.41 |
| Mar 13, 2024 | 22.74 |
| Mar 12, 2024 | 22.93 |
| Mar 11, 2024 | 22.58 |
| Mar 8, 2024 | 22.47 |
| Mar 7, 2024 | 22.24 |
| Mar 6, 2024 | 22.91 |
| Mar 5, 2024 | 23.16 |
| Mar 4, 2024 | 23.32 |
| Mar 1, 2024 | 22.98 |
| Feb 29, 2024 | 22.98 |
| Feb 28, 2024 | 22.55 |
| Feb 27, 2024 | 22.62 |
| Feb 26, 2024 | 22.88 |
| Feb 23, 2024 | 22.70 |
| Feb 22, 2024 | 23.27 |
| Feb 21, 2024 | 22.55 |
| Feb 20, 2024 | 22.16 |
| Feb 16, 2024 | 21.85 |
| Feb 15, 2024 | 22.58 |
| Feb 14, 2024 | 22.71 |
| Feb 13, 2024 | 22.06 |
| Feb 12, 2024 | 22.95 |
| Feb 9, 2024 | 23.07 |
| Feb 8, 2024 | 22.88 |
| Feb 7, 2024 | 22.15 |
| Feb 6, 2024 | 22.05 |
| Feb 5, 2024 | 22.10 |
| Feb 2, 2024 | 22.62 |
| Feb 1, 2024 | 22.58 |
| Jan 31, 2024 | 22.11 |
| Jan 30, 2024 | 22.52 |
| Jan 29, 2024 | 22.56 |
| Jan 26, 2024 | 22.39 |
| Jan 25, 2024 | 22.53 |
| Jan 24, 2024 | 22.77 |
| Jan 23, 2024 | 22.53 |
| Jan 22, 2024 | 22.46 |
| Jan 19, 2024 | 21.98 |
| Jan 18, 2024 | 21.86 |
| Jan 17, 2024 | 21.67 |
| Jan 16, 2024 | 21.55 |
| Jan 12, 2024 | 21.35 |
| Jan 11, 2024 | 21.57 |
| Jan 10, 2024 | 21.44 |
| Jan 9, 2024 | 21.38 |
| Jan 8, 2024 | 21.54 |
| Jan 5, 2024 | 21.11 |
| Jan 4, 2024 | 21.27 |
| Jan 3, 2024 | 21.39 |
| Jan 2, 2024 | 21.80 |
| Dec 29, 2023 | 21.96 |
| Dec 28, 2023 | 22.25 |
| Dec 27, 2023 | 22.36 |
| Dec 26, 2023 | 22.33 |
| Dec 22, 2023 | 22.33 |
| Dec 21, 2023 | 22.07 |
| Dec 20, 2023 | 21.53 |
| Dec 19, 2023 | 21.74 |
| Dec 18, 2023 | 21.56 |
| Dec 15, 2023 | 21.52 |
| Dec 14, 2023 | 21.32 |
| Dec 13, 2023 | 21.37 |
| Dec 12, 2023 | 21.29 |
| Dec 11, 2023 | 21.44 |
| Dec 8, 2023 | 21.25 |
| Dec 7, 2023 | 21.10 |
| Dec 6, 2023 | 20.92 |
| Dec 5, 2023 | 21.13 |
| Dec 4, 2023 | 20.76 |
| Dec 1, 2023 | 20.48 |
| Nov 30, 2023 | 20.78 |
| Nov 29, 2023 | 20.62 |
| Nov 28, 2023 | 20.45 |
| Nov 27, 2023 | 20.87 |
| Nov 24, 2023 | 20.36 |
| Nov 22, 2023 | 20.20 |
| Nov 21, 2023 | 19.88 |
| Nov 20, 2023 | 20.17 |
| Nov 17, 2023 | 20.06 |
| Nov 16, 2023 | 19.67 |
| Nov 15, 2023 | 19.79 |
| Nov 14, 2023 | 19.90 |
| Nov 13, 2023 | 19.38 |
| Nov 10, 2023 | 19.18 |
| Nov 9, 2023 | 18.58 |
| Nov 8, 2023 | 19.00 |
| Nov 7, 2023 | 18.76 |
| Nov 6, 2023 | 19.42 |
| Nov 3, 2023 | 19.34 |
| Nov 2, 2023 | 19.51 |
| Nov 1, 2023 | 19.23 |
| Oct 31, 2023 | 19.17 |
| Oct 30, 2023 | 18.86 |
| Oct 27, 2023 | 18.77 |
| Oct 26, 2023 | 18.09 |
| Oct 25, 2023 | 18.03 |
| Oct 24, 2023 | 18.26 |
| Oct 23, 2023 | 18.22 |
| Oct 20, 2023 | 18.46 |
| Oct 19, 2023 | 18.69 |
| Oct 18, 2023 | 19.03 |
| Oct 17, 2023 | 19.26 |
| Oct 16, 2023 | 19.26 |
| Oct 13, 2023 | 19.13 |
| Oct 12, 2023 | 19.52 |
| Oct 11, 2023 | 19.84 |
| Oct 10, 2023 | 19.62 |
| Oct 9, 2023 | 19.62 |
| Oct 6, 2023 | 19.33 |
| Oct 5, 2023 | 19.31 |
| Oct 4, 2023 | 19.20 |
| Oct 3, 2023 | 19.18 |
| Oct 2, 2023 | 19.99 |
| Sep 29, 2023 | 19.68 |
| Sep 28, 2023 | 18.82 |
| Sep 27, 2023 | 18.30 |
| Sep 26, 2023 | 17.81 |
| Sep 25, 2023 | 18.40 |
| Sep 22, 2023 | 18.44 |
| Sep 21, 2023 | 18.19 |
| Sep 20, 2023 | 18.20 |
| Sep 19, 2023 | 18.15 |
| Sep 18, 2023 | 18.26 |
| Sep 15, 2023 | 18.08 |
| Sep 14, 2023 | 17.37 |
| Sep 13, 2023 | 17.05 |
| Sep 12, 2023 | 16.87 |
| Sep 11, 2023 | 16.87 |
| Sep 8, 2023 | 16.86 |
| Sep 7, 2023 | 16.70 |
| Sep 6, 2023 | 16.93 |
| Sep 5, 2023 | 17.13 |
| Sep 1, 2023 | 17.47 |
| Aug 31, 2023 | 17.23 |
| Aug 30, 2023 | 17.27 |
| Aug 29, 2023 | 17.13 |
| Aug 28, 2023 | 16.67 |
| Aug 25, 2023 | 16.41 |
| Aug 24, 2023 | 16.37 |
| Aug 23, 2023 | 16.74 |
| Aug 22, 2023 | 16.35 |
| Aug 21, 2023 | 16.28 |
| Aug 18, 2023 | 16.16 |
| Aug 17, 2023 | 16.27 |
| Aug 16, 2023 | 16.43 |
| Aug 15, 2023 | 16.48 |
| Aug 14, 2023 | 16.41 |
| Aug 11, 2023 | 16.78 |
| Aug 10, 2023 | 16.98 |
| Aug 9, 2023 | 16.97 |
| Aug 8, 2023 | 16.87 |
| Aug 7, 2023 | 16.82 |
| Aug 4, 2023 | 17.10 |
| Aug 3, 2023 | 16.62 |
| Aug 2, 2023 | 17.21 |
| Aug 1, 2023 | 16.45 |
| Jul 31, 2023 | 16.54 |
| Jul 28, 2023 | 16.51 |
| Jul 27, 2023 | 16.68 |
| Jul 26, 2023 | 16.73 |
| Jul 25, 2023 | 16.81 |
| Jul 24, 2023 | 16.59 |
| Jul 21, 2023 | 16.68 |
| Jul 20, 2023 | 16.77 |
| Jul 19, 2023 | 16.95 |
| Jul 18, 2023 | 16.98 |
| Jul 17, 2023 | 16.75 |
| Jul 14, 2023 | 16.61 |
| Jul 13, 2023 | 16.82 |
| Jul 12, 2023 | 16.93 |
| Jul 11, 2023 | 16.48 |
| Jul 10, 2023 | 16.05 |
| Jul 7, 2023 | 15.57 |
| Jul 6, 2023 | 15.41 |
| Jul 5, 2023 | 15.82 |
| Jul 3, 2023 | 15.97 |
| Jun 30, 2023 | 15.92 |
| Jun 29, 2023 | 14.56 |
| Jun 28, 2023 | 14.37 |
| Jun 27, 2023 | 14.34 |
| Jun 26, 2023 | 14.11 |
| Jun 23, 2023 | 13.96 |
| Jun 22, 2023 | 14.21 |
| Jun 21, 2023 | 14.70 |
| Jun 20, 2023 | 14.87 |
| Jun 16, 2023 | 14.93 |
| Jun 15, 2023 | 15.36 |
| Jun 14, 2023 | 15.37 |
| Jun 13, 2023 | 15.30 |
| Jun 12, 2023 | 15.16 |
| Jun 9, 2023 | 15.33 |
| Jun 8, 2023 | 15.42 |
| Jun 7, 2023 | 15.23 |
| Jun 6, 2023 | 15.17 |
| Jun 5, 2023 | 14.73 |
| Jun 2, 2023 | 14.96 |
| Jun 1, 2023 | 14.47 |
| May 31, 2023 | 14.59 |
| May 30, 2023 | 14.57 |
| May 26, 2023 | 14.75 |
| May 25, 2023 | 14.50 |
| May 24, 2023 | 14.81 |
| May 23, 2023 | 15.08 |
| May 22, 2023 | 15.00 |
| May 19, 2023 | 14.96 |
| May 18, 2023 | 15.11 |
| May 17, 2023 | 15.21 |
| May 16, 2023 | 14.89 |
| May 15, 2023 | 14.56 |
| May 12, 2023 | 14.49 |
| May 11, 2023 | 14.58 |
| May 10, 2023 | 14.72 |
| May 9, 2023 | 14.51 |
| May 8, 2023 | 13.98 |
| May 5, 2023 | 13.96 |
| May 4, 2023 | 13.97 |
| May 3, 2023 | 14.52 |
| May 2, 2023 | 13.74 |
| May 1, 2023 | 14.04 |
| Apr 28, 2023 | 14.23 |
| Apr 27, 2023 | 14.23 |
| Apr 26, 2023 | 13.85 |
| Apr 25, 2023 | 14.31 |
| Apr 24, 2023 | 14.66 |
| Apr 21, 2023 | 14.70 |
| Apr 20, 2023 | 14.73 |
| Apr 19, 2023 | 14.31 |
| Apr 18, 2023 | 14.31 |
| Apr 17, 2023 | 14.36 |
| Apr 14, 2023 | 14.38 |
| Apr 13, 2023 | 14.29 |
| Apr 12, 2023 | 14.02 |
| Apr 11, 2023 | 13.87 |
| Apr 10, 2023 | 13.66 |
| Apr 6, 2023 | 13.48 |
| Apr 5, 2023 | 13.39 |
| Apr 4, 2023 | 13.43 |
| Apr 3, 2023 | 13.57 |
| Mar 31, 2023 | 13.44 |
| Mar 30, 2023 | 12.21 |
| Mar 29, 2023 | 12.08 |
| Mar 28, 2023 | 12.12 |
| Mar 27, 2023 | 12.05 |
| Mar 24, 2023 | 11.85 |
| Mar 23, 2023 | 11.71 |
| Mar 22, 2023 | 11.51 |
| Mar 21, 2023 | 11.56 |
| Mar 20, 2023 | 11.32 |
| Mar 17, 2023 | 11.05 |
| Mar 16, 2023 | 11.34 |
| Mar 15, 2023 | 11.15 |
| Mar 14, 2023 | 11.15 |
| Mar 13, 2023 | 11.07 |
| Mar 10, 2023 | 11.43 |
| Mar 9, 2023 | 12.14 |
| Mar 8, 2023 | 12.34 |
| Mar 7, 2023 | 12.32 |
| Mar 6, 2023 | 12.44 |
| Mar 3, 2023 | 12.68 |
| Mar 2, 2023 | 12.52 |
| Mar 1, 2023 | 12.79 |
| Feb 28, 2023 | 12.82 |
| Feb 27, 2023 | 12.97 |
| Feb 24, 2023 | 12.99 |
| Feb 23, 2023 | 13.18 |
| Feb 22, 2023 | 12.83 |
| Feb 21, 2023 | 11.92 |
| Feb 17, 2023 | 15.02 |
| Feb 16, 2023 | 15.13 |
| Feb 15, 2023 | 15.06 |
| Feb 14, 2023 | 14.94 |
| Feb 13, 2023 | 14.86 |
| Feb 10, 2023 | 14.75 |
| Feb 9, 2023 | 14.89 |
| Feb 8, 2023 | 14.96 |
| Feb 7, 2023 | 15.01 |
| Feb 6, 2023 | 14.76 |
| Feb 3, 2023 | 14.80 |
| Feb 2, 2023 | 14.79 |
| Feb 1, 2023 | 14.08 |
| Jan 31, 2023 | 13.82 |
| Jan 30, 2023 | 13.59 |
| Jan 27, 2023 | 13.66 |
| Jan 26, 2023 | 13.53 |
| Jan 25, 2023 | 13.35 |
| Jan 24, 2023 | 13.24 |
| Jan 23, 2023 | 13.17 |
| Jan 20, 2023 | 12.81 |
| Jan 19, 2023 | 12.52 |
| Jan 18, 2023 | 12.49 |
| Jan 17, 2023 | 12.63 |
| Jan 13, 2023 | 12.80 |
| Jan 12, 2023 | 12.70 |
| Jan 11, 2023 | 12.69 |
| Jan 10, 2023 | 12.63 |
| Jan 9, 2023 | 12.32 |
| Jan 6, 2023 | 12.12 |
| Jan 5, 2023 | 11.91 |
| Jan 4, 2023 | 11.95 |
| Jan 3, 2023 | 11.92 |
| Dec 30, 2022 | 10.47 |
| Dec 29, 2022 | 10.80 |
| Dec 28, 2022 | 10.24 |
| Dec 27, 2022 | 10.26 |
| Dec 23, 2022 | 10.16 |
| Dec 22, 2022 | 10.36 |
| Dec 21, 2022 | 10.15 |
| Dec 20, 2022 | 10.06 |
| Dec 19, 2022 | 9.91 |
| Dec 16, 2022 | 9.88 |
| Dec 15, 2022 | 10.17 |
| Dec 14, 2022 | 10.31 |
| Dec 13, 2022 | 10.19 |
| Dec 12, 2022 | 10.01 |
| Dec 9, 2022 | 9.98 |
| Dec 8, 2022 | 10.01 |
| Dec 7, 2022 | 9.83 |
| Dec 6, 2022 | 9.84 |
| Dec 5, 2022 | 9.99 |
| Dec 2, 2022 | 10.25 |
| Dec 1, 2022 | 10.28 |
| Nov 30, 2022 | 10.35 |
| Nov 29, 2022 | 9.98 |
| Nov 28, 2022 | 9.94 |
| Nov 25, 2022 | 10.14 |
| Nov 23, 2022 | 10.09 |
| Nov 22, 2022 | 9.97 |
| Nov 21, 2022 | 9.99 |
| Nov 18, 2022 | 10.00 |
| Nov 17, 2022 | 10.03 |
| Nov 16, 2022 | 10.00 |
| Nov 15, 2022 | 10.30 |
| Nov 14, 2022 | 9.99 |
| Nov 11, 2022 | 10.06 |
| Nov 10, 2022 | 10.01 |
| Nov 9, 2022 | 9.42 |
| Nov 8, 2022 | 9.40 |
| Nov 7, 2022 | 9.35 |
| Nov 4, 2022 | 9.19 |
| Nov 3, 2022 | 9.12 |
| Nov 2, 2022 | 9.40 |
| Nov 1, 2022 | 11.25 |
| Oct 31, 2022 | 10.96 |
| Oct 28, 2022 | 10.93 |
| Oct 27, 2022 | 10.83 |
| Oct 26, 2022 | 10.78 |
| Oct 25, 2022 | 10.86 |
| Oct 24, 2022 | 10.39 |
| Oct 21, 2022 | 10.30 |
| Oct 20, 2022 | 10.13 |
| Oct 19, 2022 | 10.46 |
| Oct 18, 2022 | 10.52 |
| Oct 17, 2022 | 10.39 |
| Oct 14, 2022 | 10.01 |
| Oct 13, 2022 | 10.38 |
| Oct 12, 2022 | 10.06 |
| Oct 11, 2022 | 10.04 |
| Oct 10, 2022 | 10.23 |
| Oct 7, 2022 | 10.35 |
| Oct 6, 2022 | 10.40 |
| Oct 5, 2022 | 10.27 |
| Oct 4, 2022 | 10.44 |
| Oct 3, 2022 | 10.22 |
| Sep 30, 2022 | 10.02 |
| Sep 29, 2022 | 8.56 |
| Sep 28, 2022 | 8.59 |
| Sep 27, 2022 | 8.17 |
| Sep 26, 2022 | 8.23 |
| Sep 23, 2022 | 8.28 |
| Sep 22, 2022 | 8.47 |
| Sep 21, 2022 | 8.61 |
| Sep 20, 2022 | 8.90 |
| Sep 19, 2022 | 9.16 |
| Sep 16, 2022 | 9.12 |
| Sep 15, 2022 | 9.20 |
| Sep 14, 2022 | 9.17 |
| Sep 13, 2022 | 9.24 |
| Sep 12, 2022 | 9.50 |
| Sep 9, 2022 | 9.49 |
| Sep 8, 2022 | 9.12 |
| Sep 7, 2022 | 8.89 |
| Sep 6, 2022 | 9.28 |
| Sep 2, 2022 | 9.14 |
| Sep 1, 2022 | 9.76 |
| Aug 31, 2022 | 9.87 |
| Aug 30, 2022 | 9.77 |
| Aug 29, 2022 | 9.78 |
| Aug 26, 2022 | 9.83 |
| Aug 25, 2022 | 10.00 |
| Aug 24, 2022 | 9.77 |
| Aug 23, 2022 | 9.89 |
| Aug 22, 2022 | 9.72 |
| Aug 19, 2022 | 9.80 |
| Aug 18, 2022 | 10.07 |
| Aug 17, 2022 | 10.15 |
| Aug 16, 2022 | 10.22 |
| Aug 15, 2022 | 10.32 |
| Aug 12, 2022 | 10.29 |
| Aug 11, 2022 | 9.97 |
| Aug 10, 2022 | 10.19 |
| Aug 9, 2022 | 10.00 |
| Aug 8, 2022 | 9.91 |
| Aug 5, 2022 | 10.14 |
| Aug 4, 2022 | 9.81 |
| Aug 3, 2022 | 9.20 |
| Aug 2, 2022 | 7.81 |
| Aug 1, 2022 | 7.89 |
| Jul 29, 2022 | 7.90 |
| Jul 28, 2022 | 7.85 |
| Jul 27, 2022 | 7.61 |
| Jul 26, 2022 | 7.32 |
| Jul 25, 2022 | 7.43 |
| Jul 22, 2022 | 7.64 |
| Jul 21, 2022 | 7.84 |
| Jul 20, 2022 | 7.59 |
| Jul 19, 2022 | 7.44 |
| Jul 18, 2022 | 7.21 |
| Jul 15, 2022 | 7.20 |
| Jul 14, 2022 | 7.01 |
| Jul 13, 2022 | 6.95 |
| Jul 12, 2022 | 6.94 |
| Jul 11, 2022 | 6.97 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 7.13 |
| Jul 6, 2022 | 7.00 |
| Jul 5, 2022 | 7.14 |
| Jul 1, 2022 | 6.95 |
| Jun 30, 2022 | 6.81 |
| Jun 29, 2022 | 7.13 |
| Jun 28, 2022 | 7.10 |
| Jun 27, 2022 | 7.31 |
| Jun 24, 2022 | 7.44 |
| Jun 23, 2022 | 7.13 |
| Jun 22, 2022 | 6.95 |
| Jun 21, 2022 | 6.81 |
| Jun 17, 2022 | 6.69 |
| Jun 16, 2022 | 6.51 |
| Jun 15, 2022 | 6.90 |
| Jun 14, 2022 | 6.85 |
| Jun 13, 2022 | 6.69 |
| Jun 10, 2022 | 7.23 |
| Jun 9, 2022 | 7.29 |
| Jun 8, 2022 | 7.53 |
| Jun 7, 2022 | 7.67 |
| Jun 6, 2022 | 7.55 |
| Jun 3, 2022 | 7.54 |
| Jun 2, 2022 | 7.73 |
| Jun 1, 2022 | 7.45 |
| May 31, 2022 | 7.57 |
| May 27, 2022 | 7.75 |
| May 26, 2022 | 7.47 |
| May 25, 2022 | 7.36 |
| May 24, 2022 | 7.16 |
| May 23, 2022 | 7.20 |
| May 20, 2022 | 7.14 |
| May 19, 2022 | 6.96 |
| May 18, 2022 | 6.86 |
| May 17, 2022 | 7.11 |
| May 16, 2022 | 6.89 |
| May 13, 2022 | 7.07 |
| May 12, 2022 | 6.82 |
| May 11, 2022 | 6.30 |
| May 10, 2022 | 6.59 |
| May 9, 2022 | 6.23 |
| May 6, 2022 | 6.41 |
| May 5, 2022 | 6.69 |
| May 4, 2022 | 7.51 |
| May 3, 2022 | 7.45 |
| May 2, 2022 | 7.33 |
| Apr 29, 2022 | 7.12 |
| Apr 28, 2022 | 7.36 |
| Apr 27, 2022 | 7.00 |
| Apr 26, 2022 | 6.99 |
| Apr 25, 2022 | 7.30 |
| Apr 22, 2022 | 7.21 |
| Apr 21, 2022 | 7.43 |
| Apr 20, 2022 | 7.77 |
| Apr 19, 2022 | 7.59 |
| Apr 18, 2022 | 7.32 |
| Apr 14, 2022 | 7.42 |
| Apr 13, 2022 | 7.50 |
| Apr 12, 2022 | 7.45 |
| Apr 11, 2022 | 7.44 |
| Apr 8, 2022 | 7.44 |
| Apr 7, 2022 | 7.45 |
| Apr 6, 2022 | 7.49 |
| Apr 5, 2022 | 7.73 |
| Apr 4, 2022 | 7.99 |
| Apr 1, 2022 | 8.17 |
| Mar 31, 2022 | 8.09 |
| Mar 30, 2022 | 7.61 |
| Mar 29, 2022 | 7.92 |
| Mar 28, 2022 | 7.68 |
| Mar 25, 2022 | 7.63 |
| Mar 24, 2022 | 7.77 |
| Mar 23, 2022 | 7.66 |
| Mar 22, 2022 | 8.05 |
| Mar 21, 2022 | 7.90 |
| Mar 18, 2022 | 8.11 |
| Mar 17, 2022 | 8.05 |
| Mar 16, 2022 | 8.01 |
| Mar 15, 2022 | 7.59 |
| Mar 14, 2022 | 7.18 |
| Mar 11, 2022 | 7.15 |
| Mar 10, 2022 | 7.25 |
| Mar 9, 2022 | 7.32 |
| Mar 8, 2022 | 6.90 |
| Mar 7, 2022 | 6.82 |
| Mar 4, 2022 | 6.90 |
| Mar 3, 2022 | 7.12 |
| Mar 2, 2022 | 7.37 |
| Mar 1, 2022 | 7.03 |
| Feb 28, 2022 | 7.36 |
| Feb 25, 2022 | 7.56 |
| Feb 24, 2022 | 7.36 |
| Feb 23, 2022 | 7.23 |
| Feb 22, 2022 | 7.64 |
| Feb 18, 2022 | 7.52 |
| Feb 17, 2022 | 8.14 |
| Feb 16, 2022 | 8.54 |
| Feb 15, 2022 | 8.68 |
| Feb 14, 2022 | 8.31 |
| Feb 11, 2022 | 8.24 |
| Feb 10, 2022 | 8.33 |
| Feb 9, 2022 | 8.61 |
| Feb 8, 2022 | 8.49 |
| Feb 7, 2022 | 8.37 |
| Feb 4, 2022 | 8.37 |
| Feb 3, 2022 | 8.19 |
| Feb 2, 2022 | 8.41 |
| Feb 1, 2022 | 8.46 |
| Jan 31, 2022 | 8.54 |
| Jan 28, 2022 | 8.09 |
| Jan 27, 2022 | 7.92 |
| Jan 26, 2022 | 8.38 |
| Jan 25, 2022 | 8.32 |
| Jan 24, 2022 | 8.58 |
| Jan 21, 2022 | 8.26 |
| Jan 20, 2022 | 8.42 |
| Jan 19, 2022 | 8.63 |
| Jan 18, 2022 | 8.76 |
| Jan 14, 2022 | 9.22 |
| Jan 13, 2022 | 9.33 |
| Jan 12, 2022 | 9.60 |
| Jan 11, 2022 | 9.46 |
| Jan 10, 2022 | 9.23 |
| Jan 7, 2022 | 9.05 |
| Jan 6, 2022 | 10.10 |
| Jan 5, 2022 | 9.87 |
| Jan 4, 2022 | 10.11 |
| Jan 3, 2022 | 10.75 |
| Dec 31, 2021 | 10.81 |
| Dec 30, 2021 | 18.84 |
| Dec 29, 2021 | 18.70 |
| Dec 28, 2021 | 18.60 |
| Dec 27, 2021 | 18.88 |
| Dec 23, 2021 | 18.67 |
| Dec 22, 2021 | 18.52 |
| Dec 21, 2021 | 18.30 |
| Dec 20, 2021 | 17.62 |
| Dec 17, 2021 | 17.49 |
| Dec 16, 2021 | 17.53 |
| Dec 15, 2021 | 17.67 |
| Dec 14, 2021 | 17.32 |
| Dec 13, 2021 | 17.15 |
| Dec 10, 2021 | 17.62 |
| Dec 9, 2021 | 17.77 |
| Dec 8, 2021 | 18.52 |
| Dec 7, 2021 | 18.35 |
| Dec 6, 2021 | 17.73 |
| Dec 3, 2021 | 17.67 |
| Dec 2, 2021 | 18.56 |
| Dec 1, 2021 | 17.92 |
| Nov 30, 2021 | 18.54 |
| Nov 29, 2021 | 19.15 |
| Nov 26, 2021 | 18.75 |
| Nov 24, 2021 | 19.28 |
| Nov 23, 2021 | 19.04 |
| Nov 22, 2021 | 18.34 |
| Nov 19, 2021 | 18.32 |
| Nov 18, 2021 | 19.02 |
| Nov 17, 2021 | 19.25 |
| Nov 16, 2021 | 19.39 |
| Nov 15, 2021 | 20.44 |
| Nov 12, 2021 | 19.90 |
| Nov 11, 2021 | 19.99 |
| Nov 10, 2021 | 20.08 |
| Nov 9, 2021 | 19.85 |
| Nov 8, 2021 | 19.33 |
| Nov 5, 2021 | 19.35 |
| Nov 4, 2021 | 18.13 |
| Nov 3, 2021 | 16.94 |
| Nov 2, 2021 | 15.71 |
| Nov 1, 2021 | 15.87 |
| Oct 29, 2021 | 15.21 |
| Oct 28, 2021 | 15.07 |
| Oct 27, 2021 | 14.81 |
| Oct 26, 2021 | 14.70 |
| Oct 25, 2021 | 14.75 |
| Oct 22, 2021 | 14.63 |
| Oct 21, 2021 | 14.88 |
| Oct 20, 2021 | 15.02 |
| Oct 19, 2021 | 15.02 |
| Oct 18, 2021 | 15.07 |
| Oct 15, 2021 | 14.98 |
| Oct 14, 2021 | 14.86 |
| Oct 13, 2021 | 14.67 |
| Oct 12, 2021 | 14.57 |
| Oct 11, 2021 | 14.56 |
| Oct 8, 2021 | 14.57 |
| Oct 7, 2021 | 14.68 |
| Oct 6, 2021 | 14.33 |
| Oct 5, 2021 | 13.97 |
| Oct 4, 2021 | 13.81 |
| Oct 1, 2021 | 14.05 |
| Sep 30, 2021 | 13.74 |
| Sep 29, 2021 | 23.72 |
| Sep 28, 2021 | 23.36 |
| Sep 27, 2021 | 23.98 |
| Sep 24, 2021 | 23.43 |
| Sep 23, 2021 | 23.51 |
| Sep 22, 2021 | 23.38 |
| Sep 21, 2021 | 22.65 |
| Sep 20, 2021 | 22.35 |
| Sep 17, 2021 | 23.43 |
| Sep 16, 2021 | 23.49 |
| Sep 15, 2021 | 23.01 |
| Sep 14, 2021 | 23.15 |
| Sep 13, 2021 | 23.39 |
| Sep 10, 2021 | 23.39 |
| Sep 9, 2021 | 23.43 |
| Sep 8, 2021 | 22.81 |
| Sep 7, 2021 | 22.77 |
| Sep 3, 2021 | 22.55 |
| Sep 2, 2021 | 22.66 |
| Sep 1, 2021 | 22.49 |
| Aug 31, 2021 | 22.53 |
| Aug 30, 2021 | 22.50 |
| Aug 27, 2021 | 22.63 |
| Aug 26, 2021 | 21.62 |
| Aug 25, 2021 | 22.12 |
| Aug 24, 2021 | 22.05 |
| Aug 23, 2021 | 22.20 |
| Aug 20, 2021 | 21.10 |
| Aug 19, 2021 | 20.91 |
| Aug 18, 2021 | 21.82 |
| Aug 17, 2021 | 21.86 |
| Aug 16, 2021 | 21.68 |
| Aug 13, 2021 | 21.83 |
| Aug 12, 2021 | 22.20 |
| Aug 11, 2021 | 22.41 |
| Aug 10, 2021 | 22.68 |
| Aug 9, 2021 | 22.79 |
| Aug 6, 2021 | 23.23 |
| Aug 5, 2021 | 23.66 |
| Aug 4, 2021 | 21.34 |
| Aug 3, 2021 | 21.42 |
| Aug 2, 2021 | 21.80 |
| Jul 30, 2021 | 21.76 |
| Jul 29, 2021 | 21.89 |
| Jul 28, 2021 | 21.24 |
| Jul 27, 2021 | 20.93 |
| Jul 26, 2021 | 21.97 |
| Jul 23, 2021 | 21.22 |
| Jul 22, 2021 | 21.35 |
| Jul 21, 2021 | 22.16 |
| Jul 20, 2021 | 21.63 |
| Jul 19, 2021 | 20.64 |
| Jul 16, 2021 | 20.94 |
| Jul 15, 2021 | 21.60 |
| Jul 14, 2021 | 21.49 |
| Jul 13, 2021 | 21.86 |
| Jul 12, 2021 | 22.39 |
| Jul 9, 2021 | 22.17 |
| Jul 8, 2021 | 21.48 |
| Jul 7, 2021 | 21.97 |
| Jul 6, 2021 | 21.80 |
| Jul 2, 2021 | 22.22 |
| Jul 1, 2021 | 22.22 |
| Jun 30, 2021 | 22.30 |
| Jun 29, 2021 | 189.41 |
| Jun 28, 2021 | 188.94 |
| Jun 25, 2021 | 194.88 |
| Jun 24, 2021 | 194.12 |
| Jun 23, 2021 | 187.82 |
| Jun 22, 2021 | 185.94 |
| Jun 21, 2021 | 184.12 |
| Jun 18, 2021 | 172.47 |
| Jun 17, 2021 | 181.18 |
| Jun 16, 2021 | 187.82 |
| Jun 15, 2021 | 187.18 |
| Jun 14, 2021 | 186.82 |
| Jun 11, 2021 | 188.12 |
| Jun 10, 2021 | 184.41 |
| Jun 9, 2021 | 183.94 |
| Jun 8, 2021 | 187.76 |
| Jun 7, 2021 | 186.41 |
| Jun 4, 2021 | 182.35 |
| Jun 3, 2021 | 183.76 |
| Jun 2, 2021 | 182.18 |
| Jun 1, 2021 | 182.76 |
| May 28, 2021 | 175.35 |
| May 27, 2021 | 175.53 |
| May 26, 2021 | 176.24 |
| May 25, 2021 | 171.24 |
| May 24, 2021 | 173.88 |
| May 21, 2021 | 174.59 |
| May 20, 2021 | 171.71 |
| May 19, 2021 | 165.47 |
| May 18, 2021 | 162.76 |
| May 17, 2021 | 160.29 |
| May 14, 2021 | 158.76 |
| May 13, 2021 | 149.82 |
| May 12, 2021 | 145.53 |
| May 11, 2021 | 154.65 |
| May 10, 2021 | 154.76 |
| May 7, 2021 | 156.88 |
| May 6, 2021 | 150.65 |
| May 5, 2021 | 177.06 |
| May 4, 2021 | 180.29 |
| May 3, 2021 | 183.71 |
| Apr 30, 2021 | 179.76 |
| Apr 29, 2021 | 180.00 |
| Apr 28, 2021 | 180.47 |
| Apr 27, 2021 | 178.24 |
| Apr 26, 2021 | 180.06 |
| Apr 23, 2021 | 176.53 |
| Apr 22, 2021 | 170.06 |
| Apr 21, 2021 | 166.00 |
| Apr 20, 2021 | 163.12 |
| Apr 19, 2021 | 170.35 |
| Apr 16, 2021 | 172.35 |
| Apr 15, 2021 | 170.76 |
| Apr 14, 2021 | 170.59 |
| Apr 13, 2021 | 167.65 |
| Apr 12, 2021 | 170.59 |
| Apr 9, 2021 | 169.24 |
| Apr 8, 2021 | 171.06 |
| Apr 7, 2021 | 168.82 |
| Apr 6, 2021 | 173.53 |
| Apr 5, 2021 | 173.53 |
| Apr 1, 2021 | 170.76 |
| Mar 31, 2021 | 163.71 |
| Mar 30, 2021 | -36.62 |
| Mar 29, 2021 | -35.24 |
| Mar 26, 2021 | -36.12 |
| Mar 25, 2021 | -35.11 |
| Mar 24, 2021 | -34.00 |
| Mar 23, 2021 | -34.79 |
| Mar 22, 2021 | -36.46 |
| Mar 19, 2021 | -37.84 |
| Mar 18, 2021 | -36.97 |
| Mar 17, 2021 | -37.97 |
| Mar 16, 2021 | -38.29 |
| Mar 15, 2021 | -38.95 |
| Mar 12, 2021 | -39.20 |
| Mar 11, 2021 | -38.30 |
| Mar 10, 2021 | -38.20 |
| Mar 9, 2021 | -37.61 |
| Mar 8, 2021 | -37.88 |
| Mar 5, 2021 | -36.92 |
| Mar 4, 2021 | -35.49 |
| Mar 3, 2021 | -37.64 |
| Mar 2, 2021 | -37.14 |
| Mar 1, 2021 | -36.78 |
| Feb 26, 2021 | -34.20 |
| Feb 25, 2021 | -31.51 |
| Feb 24, 2021 | -29.88 |
| Feb 23, 2021 | -28.29 |
| Feb 22, 2021 | -29.28 |
| Feb 19, 2021 | -29.16 |
| Feb 18, 2021 | -28.79 |
| Feb 17, 2021 | -29.26 |
| Feb 16, 2021 | -29.61 |
| Feb 12, 2021 | -29.51 |
| Feb 11, 2021 | -30.26 |
| Feb 10, 2021 | -28.42 |
| Feb 9, 2021 | -28.24 |
| Feb 8, 2021 | -27.47 |
| Feb 5, 2021 | -26.43 |
| Feb 4, 2021 | -26.83 |
| Feb 3, 2021 | -26.20 |
| Feb 2, 2021 | -25.83 |
| Feb 1, 2021 | -24.80 |
| Jan 29, 2021 | -23.54 |
| Jan 28, 2021 | -23.78 |
| Jan 27, 2021 | -23.42 |
| Jan 26, 2021 | -23.86 |
| Jan 25, 2021 | -24.46 |
| Jan 22, 2021 | -25.07 |
| Jan 21, 2021 | -25.36 |
| Jan 20, 2021 | -26.08 |
| Jan 19, 2021 | -25.58 |
| Jan 15, 2021 | -25.36 |
| Jan 14, 2021 | -25.58 |
| Jan 13, 2021 | -24.14 |
| Jan 12, 2021 | -24.13 |
| Jan 11, 2021 | -23.88 |
| Jan 8, 2021 | -23.45 |
| Jan 7, 2021 | -24.59 |
| Jan 6, 2021 | -24.33 |
| Jan 5, 2021 | -23.91 |
| Jan 4, 2021 | -22.93 |
| Dec 31, 2020 | -22.33 |
| Dec 30, 2020 | 35.04 |
| Dec 29, 2020 | 35.00 |
| Dec 28, 2020 | 35.82 |
| Dec 24, 2020 | 36.53 |
| Dec 23, 2020 | 37.20 |
| Dec 22, 2020 | 36.71 |
| Dec 21, 2020 | 37.31 |
| Dec 18, 2020 | 39.27 |
| Dec 17, 2020 | 36.86 |
| Dec 16, 2020 | 35.55 |
| Dec 15, 2020 | 38.04 |
| Dec 14, 2020 | 37.06 |
| Dec 11, 2020 | 40.00 |
| Dec 10, 2020 | 37.94 |
| Dec 9, 2020 | 36.90 |
| Dec 8, 2020 | 35.69 |
| Dec 7, 2020 | 35.31 |
| Dec 4, 2020 | 35.08 |
| Dec 3, 2020 | 34.22 |
| Dec 2, 2020 | 33.12 |
| Dec 1, 2020 | 32.63 |
| Nov 30, 2020 | 33.24 |
| Nov 27, 2020 | 33.53 |
| Nov 25, 2020 | 32.78 |
| Nov 24, 2020 | 32.29 |
| Nov 23, 2020 | 31.92 |
| Nov 20, 2020 | 31.10 |
| Nov 19, 2020 | 31.31 |
| Nov 18, 2020 | 31.00 |
| Nov 17, 2020 | 31.96 |
| Nov 16, 2020 | 31.10 |
| Nov 13, 2020 | 30.31 |
| Nov 12, 2020 | 28.80 |
| Nov 11, 2020 | 29.18 |
| Nov 10, 2020 | 29.67 |
| Nov 9, 2020 | 28.63 |
| Nov 6, 2020 | 28.24 |
| Nov 5, 2020 | 29.39 |
| Nov 4, 2020 | 28.57 |
| Nov 3, 2020 | 28.65 |
| Nov 2, 2020 | 26.84 |
| Oct 30, 2020 | 25.78 |
| Oct 29, 2020 | 26.55 |
| Oct 28, 2020 | 26.82 |
| Oct 27, 2020 | 27.02 |
| Oct 26, 2020 | 27.51 |
| Oct 23, 2020 | 28.24 |
| Oct 22, 2020 | 28.27 |
| Oct 21, 2020 | 28.71 |
| Oct 20, 2020 | 28.82 |
| Oct 19, 2020 | 28.02 |
| Oct 16, 2020 | 27.69 |
| Oct 15, 2020 | 27.92 |
| Oct 14, 2020 | 27.27 |
| Oct 13, 2020 | 28.78 |
| Oct 12, 2020 | 28.67 |
| Oct 9, 2020 | 29.29 |
| Oct 8, 2020 | 30.12 |
| Oct 7, 2020 | 29.65 |
| Oct 6, 2020 | 28.47 |
| Oct 5, 2020 | 27.18 |
| Oct 2, 2020 | 27.41 |
| Oct 1, 2020 | 26.94 |
| Sep 30, 2020 | 27.27 |
| Sep 29, 2020 | 18.58 |
| Sep 28, 2020 | 18.80 |
| Sep 25, 2020 | 17.27 |
| Sep 24, 2020 | 16.68 |
| Sep 23, 2020 | 16.61 |
| Sep 22, 2020 | 16.24 |
| Sep 21, 2020 | 16.01 |
| Sep 18, 2020 | 16.99 |
| Sep 17, 2020 | 16.37 |
| Sep 16, 2020 | 16.52 |
| Sep 15, 2020 | 16.31 |
| Sep 14, 2020 | 15.68 |
| Sep 11, 2020 | 15.24 |
| Sep 10, 2020 | 15.58 |
| Sep 9, 2020 | 15.68 |
| Sep 8, 2020 | 15.25 |
| Sep 4, 2020 | 15.25 |
| Sep 3, 2020 | 15.48 |
| Sep 2, 2020 | 16.20 |
| Sep 1, 2020 | 15.85 |
| Aug 31, 2020 | 15.35 |
| Aug 28, 2020 | 15.49 |
| Aug 27, 2020 | 15.62 |
| Aug 26, 2020 | 15.63 |
| Aug 25, 2020 | 15.75 |
| Aug 24, 2020 | 15.32 |
| Aug 21, 2020 | 14.89 |
| Aug 20, 2020 | 15.48 |
| Aug 19, 2020 | 15.85 |
| Aug 18, 2020 | 15.42 |
| Aug 17, 2020 | 15.96 |
| Aug 14, 2020 | 16.04 |
| Aug 13, 2020 | 16.03 |
| Aug 12, 2020 | 16.10 |
| Aug 11, 2020 | 16.06 |
| Aug 10, 2020 | 16.30 |
| Aug 7, 2020 | 16.66 |
| Aug 6, 2020 | 17.08 |
| Aug 5, 2020 | 16.49 |
| Aug 4, 2020 | 13.87 |
| Aug 3, 2020 | 12.73 |
| Jul 31, 2020 | 12.18 |
| Jul 30, 2020 | 11.77 |
| Jul 29, 2020 | 11.80 |
| Jul 28, 2020 | 11.46 |
| Jul 27, 2020 | 11.52 |
| Jul 24, 2020 | 11.66 |
| Jul 23, 2020 | 11.90 |
| Jul 22, 2020 | 11.92 |
| Jul 21, 2020 | 12.18 |
| Jul 20, 2020 | 11.76 |
| Jul 17, 2020 | 11.70 |
| Jul 16, 2020 | 11.77 |
| Jul 15, 2020 | 11.80 |
| Jul 14, 2020 | 11.14 |
| Jul 13, 2020 | 11.42 |
| Jul 10, 2020 | 11.76 |
| Jul 9, 2020 | 11.45 |
| Jul 8, 2020 | 11.94 |
| Jul 7, 2020 | 11.93 |
| Jul 6, 2020 | 12.30 |
| Jul 2, 2020 | 12.48 |
| Jul 1, 2020 | 12.34 |
| Jun 30, 2020 | 11.83 |
| Jun 29, 2020 | 6.49 |
| Jun 26, 2020 | 6.21 |
| Jun 25, 2020 | 6.36 |
| Jun 24, 2020 | 6.07 |
| Jun 23, 2020 | 6.62 |
| Jun 22, 2020 | 6.63 |
| Jun 19, 2020 | 6.53 |
| Jun 18, 2020 | 6.34 |
| Jun 17, 2020 | 6.61 |
| Jun 16, 2020 | 7.06 |
| Jun 15, 2020 | 6.93 |
| Jun 12, 2020 | 6.76 |
| Jun 11, 2020 | 6.63 |
| Jun 10, 2020 | 7.13 |
| Jun 9, 2020 | 7.19 |
| Jun 8, 2020 | 7.95 |
| Jun 5, 2020 | 7.49 |
| Jun 4, 2020 | 7.13 |
| Jun 3, 2020 | 6.87 |
| Jun 2, 2020 | 6.70 |
| Jun 1, 2020 | 6.67 |
| May 29, 2020 | 6.47 |
| May 28, 2020 | 6.49 |
| May 27, 2020 | 6.85 |
| May 26, 2020 | 6.23 |
| May 22, 2020 | 5.74 |
| May 21, 2020 | 5.69 |
| May 20, 2020 | 5.91 |
| May 19, 2020 | 5.56 |
| May 18, 2020 | 5.75 |
| May 15, 2020 | 5.30 |
| May 14, 2020 | 5.10 |
| May 13, 2020 | 5.09 |
| May 12, 2020 | 5.54 |
| May 11, 2020 | 6.12 |
| May 8, 2020 | 6.25 |
| May 7, 2020 | 6.17 |
| May 6, 2020 | 5.52 |
| May 5, 2020 | 5.70 |
| May 4, 2020 | 5.77 |
| May 1, 2020 | 5.79 |
| Apr 30, 2020 | 5.78 |
| Apr 29, 2020 | 5.75 |
| Apr 28, 2020 | 5.02 |
| Apr 27, 2020 | 4.87 |
| Apr 24, 2020 | 4.67 |
| Apr 23, 2020 | 4.67 |
| Apr 22, 2020 | 4.49 |
| Apr 21, 2020 | 4.48 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.74 |
| Apr 16, 2020 | 4.56 |
| Apr 15, 2020 | 4.73 |
| Apr 14, 2020 | 4.86 |
| Apr 13, 2020 | 4.61 |
| Apr 9, 2020 | 4.48 |
| Apr 8, 2020 | 3.78 |
| Apr 7, 2020 | 3.51 |
| Apr 6, 2020 | 3.75 |
| Apr 3, 2020 | 3.41 |
| Apr 2, 2020 | 3.66 |
| Apr 1, 2020 | 3.60 |
| Mar 31, 2020 | 4.18 |
| Mar 30, 2020 | 4.81 |
| Mar 27, 2020 | 4.79 |
| Mar 26, 2020 | 4.87 |
| Mar 25, 2020 | 3.75 |
| Mar 24, 2020 | 4.27 |
| Mar 23, 2020 | 4.19 |
| Mar 20, 2020 | 4.85 |
| Mar 19, 2020 | 5.24 |
| Mar 18, 2020 | 4.97 |
| Mar 17, 2020 | 5.15 |
| Mar 16, 2020 | 4.89 |
| Mar 13, 2020 | 5.45 |
| Mar 12, 2020 | 4.77 |
| Mar 11, 2020 | 6.01 |
| Mar 10, 2020 | 6.76 |
| Mar 9, 2020 | 6.60 |
| Mar 6, 2020 | 7.19 |
| Mar 5, 2020 | 7.37 |
| Mar 4, 2020 | 7.91 |
| Mar 3, 2020 | 8.05 |
| Mar 2, 2020 | 8.16 |
| Feb 28, 2020 | 7.91 |
| Feb 27, 2020 | 7.75 |
| Feb 26, 2020 | 8.35 |
| Feb 25, 2020 | 7.64 |
| Feb 24, 2020 | 8.02 |
| Feb 21, 2020 | 8.74 |
| Feb 20, 2020 | 9.23 |
| Feb 19, 2020 | 9.18 |
| Feb 18, 2020 | 9.11 |
| Feb 14, 2020 | 9.11 |
| Feb 13, 2020 | 9.03 |
| Feb 12, 2020 | 8.92 |
| Feb 11, 2020 | 8.67 |
| Feb 10, 2020 | 8.36 |
| Feb 7, 2020 | 8.41 |
| Feb 6, 2020 | 8.45 |
| Feb 5, 2020 | 8.50 |
| Feb 4, 2020 | 8.27 |
| Feb 3, 2020 | 8.16 |
| Jan 31, 2020 | 8.24 |
| Jan 30, 2020 | 8.40 |
| Jan 29, 2020 | 8.36 |
| Jan 28, 2020 | 8.47 |
| Jan 27, 2020 | 8.35 |
| Jan 24, 2020 | 8.61 |
| Jan 23, 2020 | 9.10 |
| Jan 22, 2020 | 9.06 |
| Jan 21, 2020 | 9.12 |
| Jan 17, 2020 | 9.66 |
| Jan 16, 2020 | 9.83 |
| Jan 15, 2020 | 9.62 |
| Jan 14, 2020 | 9.41 |
| Jan 13, 2020 | 9.35 |
| Jan 10, 2020 | 9.11 |
| Jan 9, 2020 | 9.29 |
| Jan 8, 2020 | 9.21 |
| Jan 7, 2020 | 9.37 |
| Jan 6, 2020 | 9.44 |
| Jan 3, 2020 | 9.42 |
| Jan 2, 2020 | 9.48 |
| Dec 31, 2019 | 9.52 |
| Dec 30, 2019 | 11.98 |
| Dec 27, 2019 | 11.92 |
| Dec 26, 2019 | 11.84 |
| Dec 24, 2019 | 12.09 |
| Dec 23, 2019 | 12.25 |
| Dec 20, 2019 | 12.78 |
| Dec 19, 2019 | 12.94 |
| Dec 18, 2019 | 12.84 |
| Dec 17, 2019 | 12.55 |
| Dec 16, 2019 | 12.41 |
| Dec 13, 2019 | 12.24 |
| Dec 12, 2019 | 12.13 |
| Dec 11, 2019 | 12.07 |
| Dec 10, 2019 | 11.86 |
| Dec 9, 2019 | 11.70 |
| Dec 6, 2019 | 11.94 |
| Dec 5, 2019 | 11.77 |
| Dec 4, 2019 | 11.49 |
| Dec 3, 2019 | 11.77 |
| Dec 2, 2019 | 11.18 |
| Nov 29, 2019 | 11.54 |
| Nov 27, 2019 | 11.52 |
| Nov 26, 2019 | 11.38 |
| Nov 25, 2019 | 11.72 |
| Nov 22, 2019 | 11.26 |
| Nov 21, 2019 | 11.36 |
| Nov 20, 2019 | 11.43 |
| Nov 19, 2019 | 11.06 |
| Nov 18, 2019 | 11.03 |
| Nov 15, 2019 | 11.28 |
| Nov 14, 2019 | 11.24 |
| Nov 13, 2019 | 11.29 |
| Nov 12, 2019 | 11.33 |
| Nov 11, 2019 | 11.31 |
| Nov 8, 2019 | 11.29 |
| Nov 7, 2019 | 10.82 |
| Nov 6, 2019 | 10.99 |
| Nov 5, 2019 | 10.99 |
| Nov 4, 2019 | 13.14 |
| Nov 1, 2019 | 13.16 |
| Oct 31, 2019 | 12.99 |
| Oct 30, 2019 | 13.09 |
| Oct 29, 2019 | 13.06 |
| Oct 28, 2019 | 12.97 |
| Oct 25, 2019 | 12.78 |
| Oct 24, 2019 | 12.71 |
| Oct 23, 2019 | 12.77 |
| Oct 22, 2019 | 12.52 |
| Oct 21, 2019 | 12.86 |
| Oct 18, 2019 | 12.60 |
| Oct 17, 2019 | 12.84 |
| Oct 16, 2019 | 12.62 |
| Oct 15, 2019 | 12.13 |
| Oct 14, 2019 | 12.15 |
| Oct 11, 2019 | 12.23 |
| Oct 10, 2019 | 11.89 |
| Oct 9, 2019 | 11.83 |
| Oct 8, 2019 | 11.67 |
| Oct 7, 2019 | 12.18 |
| Oct 4, 2019 | 12.28 |
| Oct 3, 2019 | 11.99 |
| Oct 2, 2019 | 12.46 |
| Oct 1, 2019 | 13.01 |
| Sep 30, 2019 | 14.16 |
| Sep 27, 2019 | 6.59 |
| Sep 26, 2019 | 6.79 |
| Sep 25, 2019 | 6.78 |
| Sep 24, 2019 | 6.54 |
| Sep 23, 2019 | 6.44 |
| Sep 20, 2019 | 6.42 |
| Sep 19, 2019 | 6.42 |
| Sep 18, 2019 | 6.47 |
| Sep 17, 2019 | 6.62 |
| Sep 16, 2019 | 6.61 |
| Sep 13, 2019 | 6.54 |
| Sep 12, 2019 | 6.54 |
| Sep 11, 2019 | 6.52 |
| Sep 10, 2019 | 6.34 |
| Sep 9, 2019 | 6.06 |
| Sep 6, 2019 | 6.24 |
| Sep 5, 2019 | 6.08 |
| Sep 4, 2019 | 5.73 |
| Sep 3, 2019 | 5.71 |
| Aug 30, 2019 | 5.72 |
| Aug 29, 2019 | 5.87 |
| Aug 28, 2019 | 5.81 |
| Aug 27, 2019 | 5.89 |
| Aug 26, 2019 | 6.02 |
| Aug 23, 2019 | 5.83 |
| Aug 22, 2019 | 6.21 |
| Aug 21, 2019 | 6.14 |
| Aug 20, 2019 | 5.99 |
| Aug 19, 2019 | 6.03 |
| Aug 16, 2019 | 5.97 |
| Aug 15, 2019 | 5.81 |
| Aug 14, 2019 | 5.94 |
| Aug 13, 2019 | 6.03 |
| Aug 12, 2019 | 6.09 |
| Aug 9, 2019 | 6.37 |
| Aug 8, 2019 | 6.61 |
| Aug 7, 2019 | 6.46 |
| Aug 6, 2019 | 6.50 |
| Aug 5, 2019 | 6.47 |
| Aug 2, 2019 | 7.26 |
| Aug 1, 2019 | 7.47 |
| Jul 31, 2019 | 7.33 |
| Jul 30, 2019 | 7.43 |
| Jul 29, 2019 | 7.34 |
| Jul 26, 2019 | 7.47 |
| Jul 25, 2019 | 7.35 |
| Jul 24, 2019 | 7.51 |
| Jul 23, 2019 | 7.32 |
| Jul 22, 2019 | 7.22 |
| Jul 19, 2019 | 7.18 |
| Jul 18, 2019 | 7.30 |
| Jul 17, 2019 | 7.28 |
| Jul 16, 2019 | 7.45 |
| Jul 15, 2019 | 7.41 |
| Jul 12, 2019 | 7.53 |
| Jul 11, 2019 | 7.42 |
| Jul 10, 2019 | 7.51 |
| Jul 9, 2019 | 7.36 |
| Jul 8, 2019 | 7.46 |
| Jul 5, 2019 | 7.46 |
| Jul 3, 2019 | 7.30 |
| Jul 2, 2019 | 7.27 |
| Jul 1, 2019 | 7.35 |
| Jun 28, 2019 | 6.98 |
| Jun 27, 2019 | 6.90 |
| Jun 26, 2019 | 6.71 |
| Jun 25, 2019 | 6.76 |
| Jun 24, 2019 | 7.03 |
| Jun 21, 2019 | 7.49 |
| Jun 20, 2019 | 6.79 |
| Jun 19, 2019 | 6.63 |
| Jun 18, 2019 | 6.43 |
| Jun 17, 2019 | 6.39 |
| Jun 14, 2019 | 6.37 |
| Jun 13, 2019 | 6.50 |
| Jun 12, 2019 | 6.54 |
| Jun 11, 2019 | 6.54 |
| Jun 10, 2019 | 6.54 |
| Jun 7, 2019 | 6.62 |
| Jun 6, 2019 | 6.43 |
| Jun 5, 2019 | 6.51 |
| Jun 4, 2019 | 6.51 |
| Jun 3, 2019 | 6.27 |
| May 31, 2019 | 6.46 |
| May 30, 2019 | 6.61 |
| May 29, 2019 | 6.61 |
| May 28, 2019 | 6.81 |
| May 24, 2019 | 6.82 |
| May 23, 2019 | 6.80 |
| May 22, 2019 | 7.04 |
| May 21, 2019 | 7.14 |
| May 20, 2019 | 7.10 |
| May 17, 2019 | 7.16 |
| May 16, 2019 | 7.32 |
| May 15, 2019 | 7.35 |
| May 14, 2019 | 7.49 |
| May 13, 2019 | 7.52 |
| May 10, 2019 | 7.91 |
| May 9, 2019 | 8.07 |
| May 8, 2019 | 7.97 |
| May 7, 2019 | 8.06 |
| May 6, 2019 | 8.42 |
| May 3, 2019 | 8.40 |
| May 2, 2019 | 8.24 |
| May 1, 2019 | 7.90 |
| Apr 30, 2019 | 8.02 |
| Apr 29, 2019 | 8.13 |
| Apr 26, 2019 | 8.04 |
| Apr 25, 2019 | 7.93 |
| Apr 24, 2019 | 8.07 |
| Apr 23, 2019 | 8.12 |
| Apr 22, 2019 | 8.15 |
| Apr 18, 2019 | 8.15 |
| Apr 17, 2019 | 8.14 |
| Apr 16, 2019 | 8.09 |
| Apr 15, 2019 | 7.92 |
| Apr 12, 2019 | 7.99 |
| Apr 11, 2019 | 7.97 |
| Apr 10, 2019 | 8.16 |
| Apr 9, 2019 | 8.12 |
| Apr 8, 2019 | 8.21 |
| Apr 5, 2019 | 8.21 |
| Apr 4, 2019 | 8.12 |
| Apr 3, 2019 | 8.08 |
| Apr 2, 2019 | 7.86 |
| Apr 1, 2019 | 7.88 |
| Mar 29, 2019 | 6.83 |
| Mar 28, 2019 | 6.91 |
| Mar 27, 2019 | 6.85 |
| Mar 26, 2019 | 6.70 |
| Mar 25, 2019 | 6.55 |
| Mar 22, 2019 | 6.61 |
| Mar 21, 2019 | 6.90 |
| Mar 20, 2019 | 6.78 |
| Mar 19, 2019 | 6.88 |
| Mar 18, 2019 | 6.79 |
| Mar 15, 2019 | 6.74 |
| Mar 14, 2019 | 6.60 |
| Mar 13, 2019 | 6.72 |
| Mar 12, 2019 | 6.63 |
| Mar 11, 2019 | 6.54 |
| Mar 8, 2019 | 6.44 |
| Mar 7, 2019 | 6.52 |
| Mar 6, 2019 | 6.54 |
| Mar 5, 2019 | 6.49 |
| Mar 4, 2019 | 6.61 |
| Mar 1, 2019 | 6.73 |
| Feb 28, 2019 | 6.52 |
| Feb 27, 2019 | 6.58 |
| Feb 26, 2019 | 7.40 |
| Feb 25, 2019 | 7.52 |
| Feb 22, 2019 | 7.63 |
| Feb 21, 2019 | 7.54 |
| Feb 20, 2019 | 7.73 |
| Feb 19, 2019 | 7.76 |
| Feb 15, 2019 | 7.59 |
| Feb 14, 2019 | 7.48 |
| Feb 13, 2019 | 7.39 |
| Feb 12, 2019 | 7.35 |
| Feb 11, 2019 | 7.20 |
| Feb 8, 2019 | 7.11 |
| Feb 7, 2019 | 7.19 |
| Feb 6, 2019 | 7.24 |
| Feb 5, 2019 | 7.17 |
| Feb 4, 2019 | 7.00 |
| Feb 1, 2019 | 6.79 |
| Jan 31, 2019 | 6.72 |
| Jan 30, 2019 | 6.70 |
| Jan 29, 2019 | 6.61 |
| Jan 28, 2019 | 6.63 |
| Jan 25, 2019 | 6.71 |
| Jan 24, 2019 | 6.44 |
| Jan 23, 2019 | 6.58 |
| Jan 22, 2019 | 6.32 |
| Jan 18, 2019 | 6.22 |
| Jan 17, 2019 | 6.34 |
| Jan 16, 2019 | 7.25 |
| Jan 15, 2019 | 7.41 |
| Jan 14, 2019 | 7.10 |
| Jan 11, 2019 | 7.15 |
| Jan 10, 2019 | 7.06 |
| Jan 9, 2019 | 7.02 |
| Jan 8, 2019 | 6.92 |
| Jan 7, 2019 | 6.88 |
| Jan 4, 2019 | 6.78 |
| Jan 3, 2019 | 6.45 |
| Jan 2, 2019 | 6.70 |
| Dec 31, 2018 | 6.44 |
| Dec 28, 2018 | 9.30 |
| Dec 27, 2018 | 9.30 |
| Dec 26, 2018 | 9.25 |
| Dec 24, 2018 | 9.04 |
| Dec 21, 2018 | 9.17 |
| Dec 20, 2018 | 9.41 |
| Dec 19, 2018 | 9.75 |
| Dec 18, 2018 | 9.71 |
| Dec 17, 2018 | 9.67 |
| Dec 14, 2018 | 10.34 |
| Dec 13, 2018 | 10.62 |
| Dec 12, 2018 | 10.72 |
| Dec 11, 2018 | 10.62 |
| Dec 10, 2018 | 10.68 |
| Dec 7, 2018 | 10.70 |
| Dec 6, 2018 | 10.72 |
| Dec 4, 2018 | 10.51 |
| Dec 3, 2018 | 11.15 |
| Nov 30, 2018 | 11.18 |
| Nov 29, 2018 | 11.36 |
| Nov 28, 2018 | 11.58 |
| Nov 27, 2018 | 11.10 |
| Nov 26, 2018 | 11.11 |
| Nov 23, 2018 | 11.11 |
| Nov 21, 2018 | 10.94 |
| Nov 20, 2018 | 10.70 |
| Nov 19, 2018 | 11.06 |
| Nov 16, 2018 | 11.27 |
| Nov 15, 2018 | 11.32 |
| Nov 14, 2018 | 11.01 |
| Nov 13, 2018 | 11.10 |
| Nov 12, 2018 | 11.36 |
| Nov 9, 2018 | 11.52 |
| Nov 8, 2018 | 11.32 |
| Nov 7, 2018 | 11.73 |
| Nov 6, 2018 | 10.58 |
| Nov 5, 2018 | 10.39 |
| Nov 2, 2018 | 10.62 |
| Nov 1, 2018 | 10.63 |
| Oct 31, 2018 | 10.44 |
| Oct 30, 2018 | 9.99 |
| Oct 29, 2018 | 9.87 |
| Oct 26, 2018 | 10.12 |
| Oct 25, 2018 | 10.56 |
| Oct 24, 2018 | 10.54 |
| Oct 23, 2018 | 10.87 |
| Oct 22, 2018 | 10.75 |
| Oct 19, 2018 | 10.68 |
| Oct 18, 2018 | 10.84 |
| Oct 17, 2018 | 11.20 |
| Oct 16, 2018 | 11.27 |
| Oct 15, 2018 | 11.01 |
| Oct 12, 2018 | 10.70 |
| Oct 11, 2018 | 10.73 |
| Oct 10, 2018 | 11.35 |
| Oct 9, 2018 | 11.50 |
| Oct 8, 2018 | 11.58 |
| Oct 5, 2018 | 11.67 |
| Oct 4, 2018 | 11.70 |
| Oct 3, 2018 | 11.84 |
| Oct 2, 2018 | 11.72 |
| Oct 1, 2018 | 11.68 |
| Sep 28, 2018 | 77.91 |
| Sep 27, 2018 | 78.83 |
| Sep 26, 2018 | 81.52 |
| Sep 25, 2018 | 79.65 |
| Sep 24, 2018 | 90.43 |
| Sep 21, 2018 | 89.57 |
| Sep 20, 2018 | 89.52 |
| Sep 19, 2018 | 86.74 |
| Sep 18, 2018 | 88.09 |
| Sep 17, 2018 | 87.91 |
| Sep 14, 2018 | 89.78 |
| Sep 13, 2018 | 90.39 |
| Sep 12, 2018 | 90.00 |
| Sep 11, 2018 | 90.22 |
| Sep 10, 2018 | 91.17 |
| Sep 7, 2018 | 92.39 |
| Sep 6, 2018 | 91.74 |
| Sep 5, 2018 | 92.30 |
| Sep 4, 2018 | 90.91 |
| Aug 31, 2018 | 90.83 |
| Aug 30, 2018 | 89.39 |
| Aug 29, 2018 | 89.74 |
| Aug 28, 2018 | 88.91 |
| Aug 27, 2018 | 89.43 |
| Aug 24, 2018 | 89.91 |
| Aug 23, 2018 | 88.87 |
| Aug 22, 2018 | 88.35 |
| Aug 21, 2018 | 84.70 |
| Aug 20, 2018 | 84.48 |
| Aug 17, 2018 | 83.96 |
| Aug 16, 2018 | 84.13 |
| Aug 15, 2018 | 84.48 |
| Aug 14, 2018 | 83.91 |
| Aug 13, 2018 | 81.78 |
| Aug 10, 2018 | 80.61 |
| Aug 9, 2018 | 80.00 |
| Aug 8, 2018 | 80.48 |
| Aug 7, 2018 | 79.43 |
| Aug 6, 2018 | 78.83 |
| Aug 3, 2018 | 80.70 |
| Aug 2, 2018 | 87.09 |
| Aug 1, 2018 | 90.09 |
| Jul 31, 2018 | 90.43 |
| Jul 30, 2018 | 91.04 |
| Jul 27, 2018 | 90.09 |
| Jul 26, 2018 | 91.00 |
| Jul 25, 2018 | 90.78 |
| Jul 24, 2018 | 90.57 |
| Jul 23, 2018 | 91.09 |
| Jul 20, 2018 | 89.43 |
| Jul 19, 2018 | 88.91 |
| Jul 18, 2018 | 88.04 |
| Jul 17, 2018 | 86.22 |
| Jul 16, 2018 | 85.22 |
| Jul 13, 2018 | 82.83 |
| Jul 12, 2018 | 82.61 |
| Jul 11, 2018 | 81.52 |
| Jul 10, 2018 | 79.87 |
| Jul 9, 2018 | 79.57 |
| Jul 6, 2018 | 78.91 |
| Jul 5, 2018 | 77.22 |
| Jul 3, 2018 | 76.61 |
| Jul 2, 2018 | 75.74 |
| Jun 29, 2018 | 72.38 |
| Jun 28, 2018 | 73.12 |
| Jun 27, 2018 | 72.25 |
| Jun 26, 2018 | 72.71 |
| Jun 25, 2018 | 71.79 |
| Jun 22, 2018 | 76.46 |
| Jun 21, 2018 | 73.96 |
| Jun 20, 2018 | 73.75 |
| Jun 19, 2018 | 73.58 |
| Jun 18, 2018 | 72.25 |
| Jun 15, 2018 | 72.50 |
| Jun 14, 2018 | 71.04 |
| Jun 13, 2018 | 70.63 |
| Jun 12, 2018 | 71.63 |
| Jun 11, 2018 | 72.50 |
| Jun 8, 2018 | 71.67 |
| Jun 7, 2018 | 70.33 |
| Jun 6, 2018 | 67.33 |
| Jun 5, 2018 | 64.79 |
| Jun 4, 2018 | 64.46 |
| Jun 1, 2018 | 63.79 |
| May 31, 2018 | 64.00 |
| May 30, 2018 | 65.63 |
| May 29, 2018 | 65.71 |
| May 25, 2018 | 66.75 |
| May 24, 2018 | 67.38 |
| May 23, 2018 | 67.88 |
| May 22, 2018 | 69.79 |
| May 21, 2018 | 71.42 |
| May 18, 2018 | 70.67 |
| May 17, 2018 | 69.88 |
| May 16, 2018 | 70.25 |
| May 15, 2018 | 69.83 |
| May 14, 2018 | 70.00 |
| May 11, 2018 | 70.71 |
| May 10, 2018 | 70.88 |
| May 9, 2018 | 70.83 |
| May 8, 2018 | 70.79 |
| May 7, 2018 | 71.50 |
| May 4, 2018 | 72.17 |
| May 3, 2018 | 71.96 |
| May 2, 2018 | 80.25 |
| May 1, 2018 | 77.58 |
| Apr 30, 2018 | 76.67 |
| Apr 27, 2018 | 77.37 |
| Apr 26, 2018 | 77.37 |
| Apr 25, 2018 | 76.75 |
| Apr 24, 2018 | 76.17 |
| Apr 23, 2018 | 76.13 |
| Apr 20, 2018 | 76.29 |
| Apr 19, 2018 | 76.54 |
| Apr 18, 2018 | 76.88 |
| Apr 17, 2018 | 75.13 |
| Apr 16, 2018 | 73.67 |
| Apr 13, 2018 | 72.38 |
| Apr 12, 2018 | 72.33 |
| Apr 11, 2018 | 71.50 |
| Apr 10, 2018 | 71.33 |
| Apr 9, 2018 | 70.21 |
| Apr 6, 2018 | 70.58 |
| Apr 5, 2018 | 71.67 |
| Apr 4, 2018 | 71.54 |
| Apr 3, 2018 | 70.33 |
| Apr 2, 2018 | 69.04 |
| Mar 29, 2018 | 57.23 |
| Mar 28, 2018 | 56.90 |
| Mar 27, 2018 | 56.23 |
| Mar 26, 2018 | 57.47 |
| Mar 23, 2018 | 56.33 |
| Mar 22, 2018 | 58.10 |
| Mar 21, 2018 | 60.00 |
| Mar 20, 2018 | 59.03 |
| Mar 19, 2018 | 57.90 |
| Mar 16, 2018 | 58.93 |
| Mar 15, 2018 | 59.63 |
| Mar 14, 2018 | 60.80 |
| Mar 13, 2018 | 62.13 |
| Mar 12, 2018 | 62.03 |
| Mar 9, 2018 | 60.43 |
| Mar 8, 2018 | 60.80 |
| Mar 7, 2018 | 61.40 |
| Mar 6, 2018 | 60.23 |
| Mar 5, 2018 | 60.00 |
| Mar 2, 2018 | 58.83 |
| Mar 1, 2018 | 56.47 |
| Feb 28, 2018 | 57.70 |
| Feb 27, 2018 | 66.73 |
| Feb 26, 2018 | 67.47 |
| Feb 23, 2018 | 67.30 |
| Feb 22, 2018 | 66.50 |
| Feb 21, 2018 | 67.57 |
| Feb 20, 2018 | 66.93 |
| Feb 16, 2018 | 67.90 |
| Feb 15, 2018 | 68.57 |
| Feb 14, 2018 | 67.57 |
| Feb 13, 2018 | 66.37 |
| Feb 12, 2018 | 66.20 |
| Feb 9, 2018 | 65.17 |
| Feb 8, 2018 | 64.73 |
| Feb 7, 2018 | 66.27 |
| Feb 6, 2018 | 66.67 |
| Feb 5, 2018 | 66.63 |
| Feb 2, 2018 | 69.50 |
| Feb 1, 2018 | 71.47 |
| Jan 31, 2018 | 71.50 |
| Jan 30, 2018 | 73.33 |
| Jan 29, 2018 | 72.80 |
| Jan 26, 2018 | 72.00 |
| Jan 25, 2018 | 71.17 |
| Jan 24, 2018 | 71.07 |
| Jan 23, 2018 | 70.73 |
| Jan 22, 2018 | 70.40 |
| Jan 19, 2018 | 70.37 |
| Jan 18, 2018 | 69.60 |
| Jan 17, 2018 | 69.50 |
| Jan 16, 2018 | 69.63 |
| Jan 12, 2018 | 68.80 |
| Jan 11, 2018 | 68.33 |
| Jan 10, 2018 | 65.97 |
| Jan 9, 2018 | 65.87 |
| Jan 8, 2018 | 66.63 |
| Jan 5, 2018 | 66.70 |
| Jan 4, 2018 | 66.70 |
| Jan 3, 2018 | 65.97 |
| Jan 2, 2018 | 66.13 |
| Dec 29, 2017 | 19.89 |
| Dec 28, 2017 | 19.87 |
| Dec 27, 2017 | 19.84 |
| Dec 26, 2017 | 20.09 |
| Dec 22, 2017 | 20.37 |
| Dec 21, 2017 | 20.64 |
| Dec 20, 2017 | 20.63 |
| Dec 19, 2017 | 20.36 |
| Dec 18, 2017 | 20.73 |
| Dec 15, 2017 | 20.62 |
| Dec 14, 2017 | 20.13 |
| Dec 13, 2017 | 20.18 |
| Dec 12, 2017 | 20.23 |
| Dec 11, 2017 | 20.41 |
| Dec 8, 2017 | 20.40 |
| Dec 7, 2017 | 20.54 |
| Dec 6, 2017 | 20.57 |
| Dec 5, 2017 | 21.01 |
| Dec 4, 2017 | 21.08 |
| Dec 1, 2017 | 20.59 |
| Nov 30, 2017 | 20.82 |
| Nov 29, 2017 | 20.71 |
| Nov 28, 2017 | 20.73 |
| Nov 27, 2017 | 20.48 |
| Nov 24, 2017 | 20.61 |
| Nov 22, 2017 | 20.64 |
| Nov 21, 2017 | 20.44 |
| Nov 20, 2017 | 20.37 |
| Nov 17, 2017 | 20.42 |
| Nov 16, 2017 | 20.21 |
| Nov 15, 2017 | 20.13 |
| Nov 14, 2017 | 20.06 |
| Nov 13, 2017 | 19.34 |
| Nov 10, 2017 | 19.02 |
| Nov 9, 2017 | 18.95 |
| Nov 8, 2017 | 18.83 |
| Nov 7, 2017 | 18.83 |
| Nov 6, 2017 | 18.92 |
| Nov 3, 2017 | 19.79 |
| Nov 2, 2017 | 19.76 |
| Nov 1, 2017 | 21.55 |
| Oct 31, 2017 | 21.94 |
| Oct 30, 2017 | 21.64 |
| Oct 27, 2017 | 21.62 |
| Oct 26, 2017 | 22.15 |
| Oct 25, 2017 | 21.99 |
| Oct 24, 2017 | 21.88 |
| Oct 23, 2017 | 21.84 |
| Oct 20, 2017 | 22.11 |
| Oct 19, 2017 | 21.90 |
| Oct 18, 2017 | 22.11 |
| Oct 17, 2017 | 21.95 |
| Oct 16, 2017 | 22.01 |
| Oct 13, 2017 | 22.11 |
| Oct 12, 2017 | 21.94 |
| Oct 11, 2017 | 21.77 |
| Oct 10, 2017 | 21.86 |
| Oct 9, 2017 | 21.84 |
| Oct 6, 2017 | 22.06 |
| Oct 5, 2017 | 22.51 |
| Oct 4, 2017 | 22.42 |
| Oct 3, 2017 | 22.95 |
| Oct 2, 2017 | 22.37 |
| Sep 29, 2017 | 19.08 |
| Sep 28, 2017 | 18.88 |
| Sep 27, 2017 | 18.70 |
| Sep 26, 2017 | 18.09 |
| Sep 25, 2017 | 17.90 |
| Sep 22, 2017 | 18.23 |
| Sep 21, 2017 | 18.14 |
| Sep 20, 2017 | 18.34 |
| Sep 19, 2017 | 18.23 |
| Sep 18, 2017 | 19.03 |
| Sep 15, 2017 | 18.74 |
| Sep 14, 2017 | 18.89 |
| Sep 13, 2017 | 19.40 |
| Sep 12, 2017 | 19.56 |
| Sep 11, 2017 | 19.02 |
| Sep 8, 2017 | 18.73 |
| Sep 7, 2017 | 18.71 |
| Sep 6, 2017 | 18.76 |
| Sep 5, 2017 | 18.73 |
| Sep 1, 2017 | 19.03 |
| Aug 31, 2017 | 18.95 |
| Aug 30, 2017 | 18.73 |
| Aug 29, 2017 | 18.67 |
| Aug 28, 2017 | 18.59 |
| Aug 25, 2017 | 18.59 |
| Aug 24, 2017 | 18.17 |
| Aug 23, 2017 | 18.12 |
| Aug 22, 2017 | 18.26 |
| Aug 21, 2017 | 17.94 |
| Aug 18, 2017 | 17.82 |
| Aug 17, 2017 | 17.71 |
| Aug 16, 2017 | 18.01 |
| Aug 15, 2017 | 18.14 |
| Aug 14, 2017 | 18.76 |
| Aug 11, 2017 | 18.18 |
| Aug 10, 2017 | 18.17 |
| Aug 9, 2017 | 18.33 |
| Aug 8, 2017 | 18.44 |
| Aug 7, 2017 | 18.62 |
| Aug 4, 2017 | 18.65 |
| Aug 3, 2017 | 19.39 |
| Aug 2, 2017 | 19.58 |
| Aug 1, 2017 | 20.61 |
| Jul 31, 2017 | 20.53 |
| Jul 28, 2017 | 20.50 |
| Jul 27, 2017 | 20.54 |
| Jul 26, 2017 | 20.91 |
| Jul 25, 2017 | 20.75 |
| Jul 24, 2017 | 20.70 |
| Jul 21, 2017 | 20.76 |
| Jul 20, 2017 | 20.71 |
| Jul 19, 2017 | 20.81 |
| Jul 18, 2017 | 20.55 |
| Jul 17, 2017 | 20.12 |
| Jul 14, 2017 | 20.09 |
| Jul 13, 2017 | 20.01 |
| Jul 12, 2017 | 20.01 |
| Jul 11, 2017 | 19.96 |
| Jul 10, 2017 | 19.86 |
| Jul 7, 2017 | 19.79 |
| Jul 6, 2017 | 19.77 |
| Jul 5, 2017 | 19.90 |
| Jul 3, 2017 | 20.45 |
| Jun 30, 2017 | 20.32 |
| Jun 29, 2017 | 13.85 |
| Jun 28, 2017 | 13.74 |
| Jun 27, 2017 | 13.40 |
| Jun 26, 2017 | 13.57 |
| Jun 23, 2017 | 13.43 |
| Jun 22, 2017 | 12.89 |
| Jun 21, 2017 | 13.14 |
| Jun 20, 2017 | 13.57 |
| Jun 19, 2017 | 13.96 |
| Jun 16, 2017 | 13.77 |
| Jun 15, 2017 | 13.70 |
| Jun 14, 2017 | 13.84 |
| Jun 13, 2017 | 12.92 |
| Jun 12, 2017 | 12.84 |
| Jun 9, 2017 | 12.98 |
| Jun 8, 2017 | 12.69 |
| Jun 7, 2017 | 12.99 |
| Jun 6, 2017 | 13.53 |
| Jun 5, 2017 | 13.63 |
| Jun 2, 2017 | 13.92 |
| Jun 1, 2017 | 13.98 |
| May 31, 2017 | 13.56 |
| May 30, 2017 | 13.37 |
| May 26, 2017 | 13.66 |
| May 25, 2017 | 13.79 |
| May 24, 2017 | 13.77 |
| May 23, 2017 | 13.95 |
| May 22, 2017 | 13.76 |
| May 19, 2017 | 13.54 |
| May 18, 2017 | 13.44 |
| May 17, 2017 | 13.44 |
| May 16, 2017 | 13.69 |
| May 15, 2017 | 13.57 |
| May 12, 2017 | 13.48 |
| May 11, 2017 | 13.41 |
| May 10, 2017 | 13.49 |
| May 9, 2017 | 13.39 |
| May 8, 2017 | 13.23 |
| May 5, 2017 | 13.27 |
| May 4, 2017 | 13.07 |
| May 3, 2017 | 13.57 |
| May 2, 2017 | 13.23 |
| May 1, 2017 | 13.18 |
| Apr 28, 2017 | 13.23 |
| Apr 27, 2017 | 13.45 |
| Apr 26, 2017 | 12.86 |
| Apr 25, 2017 | 12.38 |
| Apr 24, 2017 | 12.32 |
| Apr 21, 2017 | 12.43 |
| Apr 20, 2017 | 12.33 |
| Apr 19, 2017 | 12.07 |
| Apr 18, 2017 | 11.99 |
| Apr 17, 2017 | 11.71 |
| Apr 13, 2017 | 11.56 |
| Apr 12, 2017 | 11.47 |
| Apr 11, 2017 | 11.42 |
| Apr 10, 2017 | 11.33 |
| Apr 7, 2017 | 11.35 |
| Apr 6, 2017 | 11.48 |
| Apr 5, 2017 | 11.33 |
| Apr 4, 2017 | 11.60 |
| Apr 3, 2017 | 11.85 |
| Mar 31, 2017 | 11.48 |
| Mar 30, 2017 | 10.67 |
| Mar 29, 2017 | 10.65 |
| Mar 28, 2017 | 10.69 |
| Mar 27, 2017 | 10.97 |
| Mar 24, 2017 | 10.96 |
| Mar 23, 2017 | 10.69 |
| Mar 22, 2017 | 11.08 |
| Mar 21, 2017 | 11.35 |
| Mar 20, 2017 | 11.31 |
| Mar 17, 2017 | 11.14 |
| Mar 16, 2017 | 11.06 |
| Mar 15, 2017 | 11.05 |
| Mar 14, 2017 | 11.06 |
| Mar 13, 2017 | 11.03 |
| Mar 10, 2017 | 11.19 |
| Mar 9, 2017 | 11.30 |
| Mar 8, 2017 | 10.99 |
| Mar 7, 2017 | 11.42 |
| Mar 6, 2017 | 11.60 |
| Mar 3, 2017 | 11.75 |
| Mar 2, 2017 | 12.42 |
| Mar 1, 2017 | 12.40 |
| Feb 28, 2017 | 12.84 |
| Feb 27, 2017 | 14.39 |
| Feb 24, 2017 | 14.56 |
| Feb 23, 2017 | 14.66 |
| Feb 22, 2017 | 13.64 |
| Feb 21, 2017 | 13.64 |
| Feb 17, 2017 | 13.71 |
| Feb 16, 2017 | 13.48 |
| Feb 15, 2017 | 13.23 |
| Feb 14, 2017 | 13.26 |
| Feb 13, 2017 | 13.34 |
| Feb 10, 2017 | 13.24 |
| Feb 9, 2017 | 13.29 |
| Feb 8, 2017 | 13.34 |
| Feb 7, 2017 | 13.54 |
| Feb 6, 2017 | 13.45 |
| Feb 3, 2017 | 13.61 |
| Feb 2, 2017 | 13.51 |
| Feb 1, 2017 | 13.51 |
| Jan 31, 2017 | 13.38 |
| Jan 30, 2017 | 13.34 |
| Jan 27, 2017 | 13.45 |
| Jan 26, 2017 | 13.08 |
| Jan 25, 2017 | 12.94 |
| Jan 24, 2017 | 12.87 |
| Jan 23, 2017 | 12.79 |
| Jan 20, 2017 | 12.67 |
| Jan 19, 2017 | 12.54 |
| Jan 18, 2017 | 12.82 |
| Jan 17, 2017 | 12.60 |
| Jan 13, 2017 | 12.57 |
| Jan 12, 2017 | 12.84 |
| Jan 11, 2017 | 13.13 |
| Jan 10, 2017 | 13.11 |
| Jan 9, 2017 | 12.94 |
| Jan 6, 2017 | 13.41 |
| Jan 5, 2017 | 13.44 |
| Jan 4, 2017 | 13.40 |
| Jan 3, 2017 | 13.03 |
| Dec 30, 2016 | 8.98 |
| Dec 29, 2016 | 8.94 |
| Dec 28, 2016 | 8.25 |
| Dec 27, 2016 | 8.09 |
| Dec 23, 2016 | 7.75 |
| Dec 22, 2016 | 7.75 |
| Dec 21, 2016 | 7.92 |
| Dec 20, 2016 | 7.98 |
| Dec 19, 2016 | 7.84 |
| Dec 16, 2016 | 7.91 |
| Dec 15, 2016 | 7.93 |
| Dec 14, 2016 | 7.64 |
| Dec 13, 2016 | 7.64 |
| Dec 12, 2016 | 7.68 |
| Dec 9, 2016 | 7.83 |
| Dec 8, 2016 | 7.75 |
| Dec 7, 2016 | 7.74 |
| Dec 6, 2016 | 7.82 |
| Dec 5, 2016 | 7.51 |
| Dec 2, 2016 | 7.25 |
| Dec 1, 2016 | 7.24 |
| Nov 30, 2016 | 7.45 |
| Nov 29, 2016 | 7.82 |
| Nov 28, 2016 | 7.67 |
| Nov 25, 2016 | 7.73 |
| Nov 23, 2016 | 7.73 |
| Nov 22, 2016 | 7.85 |
| Nov 21, 2016 | 7.92 |
| Nov 18, 2016 | 8.11 |
| Nov 17, 2016 | 8.28 |
| Nov 16, 2016 | 8.09 |
| Nov 15, 2016 | 8.16 |
| Nov 14, 2016 | 7.93 |
| Nov 11, 2016 | 7.54 |
| Nov 10, 2016 | 7.55 |
| Nov 9, 2016 | 8.06 |
| Nov 8, 2016 | 7.99 |
| Nov 7, 2016 | 7.96 |
| Nov 4, 2016 | 8.10 |
| Nov 3, 2016 | 8.15 |
| Nov 2, 2016 | 8.13 |
| Nov 1, 2016 | 8.23 |
| Oct 31, 2016 | 8.38 |
| Oct 28, 2016 | 8.62 |
| Oct 27, 2016 | 8.68 |
| Oct 26, 2016 | 9.17 |
| Oct 25, 2016 | 9.55 |
| Oct 24, 2016 | 9.61 |
| Oct 21, 2016 | 9.77 |
| Oct 20, 2016 | 9.23 |
| Oct 19, 2016 | 9.25 |
| Oct 18, 2016 | 9.50 |
| Oct 17, 2016 | 9.41 |
| Oct 14, 2016 | 9.67 |
| Oct 13, 2016 | 8.88 |
| Oct 12, 2016 | 8.84 |
| Oct 11, 2016 | 9.11 |
| Oct 10, 2016 | 8.63 |
| Oct 7, 2016 | 8.18 |
| Oct 6, 2016 | 8.54 |
| Oct 5, 2016 | 8.54 |
| Oct 4, 2016 | 8.75 |
| Oct 3, 2016 | 8.97 |
| Sep 30, 2016 | 11.33 |
| Sep 29, 2016 | 9.21 |
| Sep 28, 2016 | 9.12 |
| Sep 27, 2016 | 9.13 |
| Sep 26, 2016 | 8.39 |