Donnelley Financial Solutions (DFIN) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 71.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 39.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.00 |
| May 21, 2026 | 39.40 |
| May 20, 2026 | 39.04 |
| May 19, 2026 | 38.49 |
| May 18, 2026 | 39.30 |
| May 15, 2026 | 38.55 |
| May 14, 2026 | 38.71 |
| May 13, 2026 | 38.60 |
| May 12, 2026 | 40.58 |
| May 11, 2026 | 41.89 |
| May 8, 2026 | 42.84 |
| May 7, 2026 | 44.21 |
| May 6, 2026 | 42.97 |
| May 5, 2026 | 42.73 |
| May 4, 2026 | 50.63 |
| May 1, 2026 | 50.80 |
| Apr 30, 2026 | 50.30 |
| Apr 29, 2026 | 51.12 |
| Apr 28, 2026 | 51.06 |
| Apr 27, 2026 | 51.13 |
| Apr 24, 2026 | 50.49 |
| Apr 23, 2026 | 50.49 |
| Apr 22, 2026 | 52.98 |
| Apr 21, 2026 | 53.02 |
| Apr 20, 2026 | 52.53 |
| Apr 17, 2026 | 52.46 |
| Apr 16, 2026 | 50.75 |
| Apr 15, 2026 | 49.65 |
| Apr 14, 2026 | 48.71 |
| Apr 13, 2026 | 48.91 |
| Apr 10, 2026 | 48.62 |
| Apr 9, 2026 | 49.30 |
| Apr 8, 2026 | 49.83 |
| Apr 7, 2026 | 49.14 |
| Apr 6, 2026 | 48.74 |
| Apr 2, 2026 | 47.79 |
| Apr 1, 2026 | 46.06 |
| Mar 31, 2026 | 47.14 |
| Mar 30, 2026 | 46.43 |
| Mar 27, 2026 | 45.76 |
| Mar 26, 2026 | 46.93 |
| Mar 25, 2026 | 46.94 |
| Mar 24, 2026 | 46.45 |
| Mar 23, 2026 | 46.96 |
| Mar 20, 2026 | 46.48 |
| Mar 19, 2026 | 46.96 |
| Mar 18, 2026 | 46.12 |
| Mar 17, 2026 | 46.00 |
| Mar 16, 2026 | 49.10 |
| Mar 13, 2026 | 49.53 |
| Mar 12, 2026 | 48.49 |
| Mar 11, 2026 | 49.15 |
| Mar 10, 2026 | 48.09 |
| Mar 9, 2026 | 47.22 |
| Mar 6, 2026 | 49.64 |
| Mar 5, 2026 | 52.96 |
| Mar 4, 2026 | 52.97 |
| Mar 3, 2026 | 51.77 |
| Mar 2, 2026 | 50.80 |
| Feb 27, 2026 | 49.76 |
| Feb 26, 2026 | 49.74 |
| Feb 25, 2026 | 49.58 |
| Feb 24, 2026 | 49.01 |
| Feb 23, 2026 | 46.97 |
| Feb 20, 2026 | 47.43 |
| Feb 19, 2026 | 48.53 |
| Feb 18, 2026 | 49.37 |
| Feb 17, 2026 | 43.83 |
| Feb 13, 2026 | 39.12 |
| Feb 12, 2026 | 38.41 |
| Feb 11, 2026 | 41.27 |
| Feb 10, 2026 | 44.38 |
| Feb 9, 2026 | 46.62 |
| Feb 6, 2026 | 48.29 |
| Feb 5, 2026 | 47.46 |
| Feb 4, 2026 | 47.95 |
| Feb 3, 2026 | 47.10 |
| Feb 2, 2026 | 51.54 |
| Jan 30, 2026 | 51.75 |
| Jan 29, 2026 | 51.73 |
| Jan 28, 2026 | 51.96 |
| Jan 27, 2026 | 52.06 |
| Jan 26, 2026 | 54.37 |
| Jan 23, 2026 | 54.27 |
| Jan 22, 2026 | 54.87 |
| Jan 21, 2026 | 54.67 |
| Jan 20, 2026 | 53.12 |
| Jan 16, 2026 | 55.22 |
| Jan 15, 2026 | 55.18 |
| Jan 14, 2026 | 53.79 |
| Jan 13, 2026 | 52.86 |
| Jan 12, 2026 | 51.73 |
| Jan 9, 2026 | 51.38 |
| Jan 8, 2026 | 50.92 |
| Jan 7, 2026 | 49.58 |
| Jan 6, 2026 | 50.13 |
| Jan 5, 2026 | 47.68 |
| Jan 2, 2026 | 45.63 |
| Dec 31, 2025 | 46.69 |
| Dec 30, 2025 | 47.32 |
| Dec 29, 2025 | 47.05 |
| Dec 26, 2025 | 46.47 |
| Dec 24, 2025 | 46.31 |
| Dec 23, 2025 | 46.37 |
| Dec 22, 2025 | 46.26 |
| Dec 19, 2025 | 45.99 |
| Dec 18, 2025 | 46.49 |
| Dec 17, 2025 | 45.83 |
| Dec 16, 2025 | 45.40 |
| Dec 15, 2025 | 44.56 |
| Dec 12, 2025 | 45.86 |
| Dec 11, 2025 | 46.25 |
| Dec 10, 2025 | 45.63 |
| Dec 9, 2025 | 46.00 |
| Dec 8, 2025 | 45.72 |
| Dec 5, 2025 | 45.81 |
| Dec 4, 2025 | 47.54 |
| Dec 3, 2025 | 49.10 |
| Dec 2, 2025 | 48.36 |
| Dec 1, 2025 | 47.98 |
| Nov 28, 2025 | 49.06 |
| Nov 26, 2025 | 48.61 |
| Nov 25, 2025 | 48.71 |
| Nov 24, 2025 | 46.71 |
| Nov 21, 2025 | 46.69 |
| Nov 20, 2025 | 44.90 |
| Nov 19, 2025 | 44.92 |
| Nov 18, 2025 | 44.49 |
| Nov 17, 2025 | 44.77 |
| Nov 14, 2025 | 46.04 |
| Nov 13, 2025 | 46.49 |
| Nov 12, 2025 | 46.62 |
| Nov 11, 2025 | 46.79 |
| Nov 10, 2025 | 47.14 |
| Nov 7, 2025 | 45.74 |
| Nov 6, 2025 | 45.59 |
| Nov 5, 2025 | 46.29 |
| Nov 4, 2025 | 45.17 |
| Nov 3, 2025 | 46.40 |
| Oct 31, 2025 | 45.95 |
| Oct 30, 2025 | 45.66 |
| Oct 29, 2025 | 44.46 |
| Oct 28, 2025 | 51.70 |
| Oct 27, 2025 | 51.84 |
| Oct 24, 2025 | 53.63 |
| Oct 23, 2025 | 54.42 |
| Oct 22, 2025 | 51.87 |
| Oct 21, 2025 | 51.45 |
| Oct 20, 2025 | 50.79 |
| Oct 17, 2025 | 51.68 |
| Oct 16, 2025 | 51.95 |
| Oct 15, 2025 | 54.62 |
| Oct 14, 2025 | 55.53 |
| Oct 13, 2025 | 52.90 |
| Oct 10, 2025 | 51.50 |
| Oct 9, 2025 | 52.00 |
| Oct 8, 2025 | 53.17 |
| Oct 7, 2025 | 53.67 |
| Oct 6, 2025 | 54.31 |
| Oct 3, 2025 | 53.18 |
| Oct 2, 2025 | 52.67 |
| Oct 1, 2025 | 51.94 |
| Sep 30, 2025 | 51.43 |
| Sep 29, 2025 | 51.42 |
| Sep 26, 2025 | 51.45 |
| Sep 25, 2025 | 50.81 |
| Sep 24, 2025 | 50.34 |
| Sep 23, 2025 | 50.87 |
| Sep 22, 2025 | 51.51 |
| Sep 19, 2025 | 53.15 |
| Sep 18, 2025 | 53.45 |
| Sep 17, 2025 | 53.39 |
| Sep 16, 2025 | 53.43 |
| Sep 15, 2025 | 53.88 |
| Sep 12, 2025 | 54.67 |
| Sep 11, 2025 | 55.90 |
| Sep 10, 2025 | 54.08 |
| Sep 9, 2025 | 55.73 |
| Sep 8, 2025 | 56.94 |
| Sep 5, 2025 | 56.33 |
| Sep 4, 2025 | 56.37 |
| Sep 3, 2025 | 55.33 |
| Sep 2, 2025 | 56.08 |
| Aug 29, 2025 | 56.77 |
| Aug 28, 2025 | 56.70 |
| Aug 27, 2025 | 56.80 |
| Aug 26, 2025 | 56.52 |
| Aug 25, 2025 | 56.10 |
| Aug 22, 2025 | 56.27 |
| Aug 21, 2025 | 54.61 |
| Aug 20, 2025 | 54.25 |
| Aug 19, 2025 | 54.83 |
| Aug 18, 2025 | 55.22 |
| Aug 15, 2025 | 54.25 |
| Aug 14, 2025 | 55.42 |
| Aug 13, 2025 | 57.90 |
| Aug 12, 2025 | 56.15 |
| Aug 11, 2025 | 51.99 |
| Aug 8, 2025 | 51.92 |
| Aug 7, 2025 | 52.53 |
| Aug 6, 2025 | 52.00 |
| Aug 5, 2025 | 51.13 |
| Aug 4, 2025 | 52.19 |
| Aug 1, 2025 | 51.07 |
| Jul 31, 2025 | 52.96 |
| Jul 30, 2025 | 63.86 |
| Jul 29, 2025 | 65.01 |
| Jul 28, 2025 | 65.13 |
| Jul 25, 2025 | 64.36 |
| Jul 24, 2025 | 63.00 |
| Jul 23, 2025 | 62.83 |
| Jul 22, 2025 | 61.82 |
| Jul 21, 2025 | 61.23 |
| Jul 18, 2025 | 61.10 |
| Jul 17, 2025 | 61.89 |
| Jul 16, 2025 | 61.47 |
| Jul 15, 2025 | 61.25 |
| Jul 14, 2025 | 63.38 |
| Jul 11, 2025 | 64.32 |
| Jul 10, 2025 | 65.52 |
| Jul 9, 2025 | 64.94 |
| Jul 8, 2025 | 64.26 |
| Jul 7, 2025 | 63.72 |
| Jul 3, 2025 | 63.60 |
| Jul 2, 2025 | 62.53 |
| Jul 1, 2025 | 61.83 |
| Jun 30, 2025 | 61.65 |
| Jun 27, 2025 | 61.49 |
| Jun 26, 2025 | 61.02 |
| Jun 25, 2025 | 61.18 |
| Jun 24, 2025 | 61.25 |
| Jun 23, 2025 | 60.41 |
| Jun 20, 2025 | 59.81 |
| Jun 18, 2025 | 60.27 |
| Jun 17, 2025 | 59.30 |
| Jun 16, 2025 | 59.25 |
| Jun 13, 2025 | 57.01 |
| Jun 12, 2025 | 57.80 |
| Jun 11, 2025 | 58.38 |
| Jun 10, 2025 | 57.54 |
| Jun 9, 2025 | 56.56 |
| Jun 6, 2025 | 56.53 |
| Jun 5, 2025 | 55.82 |
| Jun 4, 2025 | 55.30 |
| Jun 3, 2025 | 54.53 |
| Jun 2, 2025 | 53.69 |
| May 30, 2025 | 54.48 |
| May 29, 2025 | 55.01 |
| May 28, 2025 | 55.16 |
| May 27, 2025 | 55.51 |
| May 23, 2025 | 53.83 |
| May 22, 2025 | 54.66 |
| May 21, 2025 | 54.22 |
| May 20, 2025 | 55.01 |
| May 19, 2025 | 55.25 |
| May 16, 2025 | 55.12 |
| May 15, 2025 | 55.24 |
| May 14, 2025 | 54.43 |
| May 13, 2025 | 55.38 |
| May 12, 2025 | 54.80 |
| May 9, 2025 | 53.46 |
| May 8, 2025 | 53.39 |
| May 7, 2025 | 52.52 |
| May 6, 2025 | 51.89 |
| May 5, 2025 | 51.79 |
| May 2, 2025 | 52.40 |
| May 1, 2025 | 50.68 |
| Apr 30, 2025 | 48.20 |
| Apr 29, 2025 | 46.39 |
| Apr 28, 2025 | 45.20 |
| Apr 25, 2025 | 44.97 |
| Apr 24, 2025 | 44.80 |
| Apr 23, 2025 | 43.17 |
| Apr 22, 2025 | 42.99 |
| Apr 21, 2025 | 41.68 |
| Apr 17, 2025 | 41.93 |
| Apr 16, 2025 | 40.67 |
| Apr 15, 2025 | 40.29 |
| Apr 14, 2025 | 41.15 |
| Apr 11, 2025 | 40.17 |
| Apr 10, 2025 | 40.68 |
| Apr 9, 2025 | 42.20 |
| Apr 8, 2025 | 38.28 |
| Apr 7, 2025 | 39.23 |
| Apr 4, 2025 | 40.30 |
| Apr 3, 2025 | 41.89 |
| Apr 2, 2025 | 44.83 |
| Apr 1, 2025 | 43.95 |
| Mar 31, 2025 | 43.71 |
| Mar 28, 2025 | 43.86 |
| Mar 27, 2025 | 45.09 |
| Mar 26, 2025 | 45.33 |
| Mar 25, 2025 | 45.65 |
| Mar 24, 2025 | 45.63 |
| Mar 21, 2025 | 44.56 |
| Mar 20, 2025 | 44.48 |
| Mar 19, 2025 | 45.13 |
| Mar 18, 2025 | 44.50 |
| Mar 17, 2025 | 43.80 |
| Mar 14, 2025 | 43.29 |
| Mar 13, 2025 | 43.47 |
| Mar 12, 2025 | 43.75 |
| Mar 11, 2025 | 44.76 |
| Mar 10, 2025 | 46.16 |
| Mar 7, 2025 | 47.24 |
| Mar 6, 2025 | 45.92 |
| Mar 5, 2025 | 46.84 |
| Mar 4, 2025 | 46.10 |
| Mar 3, 2025 | 47.54 |
| Feb 28, 2025 | 49.57 |
| Feb 27, 2025 | 48.50 |
| Feb 26, 2025 | 50.31 |
| Feb 25, 2025 | 49.94 |
| Feb 24, 2025 | 49.83 |
| Feb 21, 2025 | 48.51 |
| Feb 20, 2025 | 50.00 |
| Feb 19, 2025 | 48.49 |
| Feb 18, 2025 | 50.95 |
| Feb 14, 2025 | 65.85 |
| Feb 13, 2025 | 66.54 |
| Feb 12, 2025 | 65.60 |
| Feb 11, 2025 | 66.68 |
| Feb 10, 2025 | 67.17 |
| Feb 7, 2025 | 67.01 |
| Feb 6, 2025 | 69.18 |
| Feb 5, 2025 | 69.32 |
| Feb 4, 2025 | 67.46 |
| Feb 3, 2025 | 66.15 |
| Jan 31, 2025 | 66.37 |
| Jan 30, 2025 | 67.09 |
| Jan 29, 2025 | 66.25 |
| Jan 28, 2025 | 66.83 |
| Jan 27, 2025 | 66.80 |
| Jan 24, 2025 | 66.94 |
| Jan 23, 2025 | 66.55 |
| Jan 22, 2025 | 65.36 |
| Jan 21, 2025 | 65.71 |
| Jan 17, 2025 | 62.08 |
| Jan 16, 2025 | 62.19 |
| Jan 15, 2025 | 61.34 |
| Jan 14, 2025 | 60.64 |
| Jan 13, 2025 | 59.14 |
| Jan 10, 2025 | 58.19 |
| Jan 8, 2025 | 59.44 |
| Jan 7, 2025 | 58.35 |
| Jan 6, 2025 | 58.19 |
| Jan 3, 2025 | 60.43 |
| Jan 2, 2025 | 60.72 |
| Dec 31, 2024 | 62.73 |
| Dec 30, 2024 | 62.95 |
| Dec 27, 2024 | 62.51 |
| Dec 26, 2024 | 62.74 |
| Dec 24, 2024 | 61.78 |
| Dec 23, 2024 | 61.55 |
| Dec 20, 2024 | 61.42 |
| Dec 19, 2024 | 60.71 |
| Dec 18, 2024 | 60.17 |
| Dec 17, 2024 | 62.58 |
| Dec 16, 2024 | 62.70 |
| Dec 13, 2024 | 62.04 |
| Dec 12, 2024 | 61.07 |
| Dec 11, 2024 | 61.17 |
| Dec 10, 2024 | 61.23 |
| Dec 9, 2024 | 61.00 |
| Dec 6, 2024 | 60.27 |
| Dec 5, 2024 | 59.76 |
| Dec 4, 2024 | 60.91 |
| Dec 3, 2024 | 59.51 |
| Dec 2, 2024 | 59.89 |
| Nov 29, 2024 | 60.25 |
| Nov 27, 2024 | 59.85 |
| Nov 26, 2024 | 60.34 |
| Nov 25, 2024 | 61.20 |
| Nov 22, 2024 | 61.50 |
| Nov 21, 2024 | 61.49 |
| Nov 20, 2024 | 60.06 |
| Nov 19, 2024 | 60.13 |
| Nov 18, 2024 | 59.91 |
| Nov 15, 2024 | 60.40 |
| Nov 14, 2024 | 60.93 |
| Nov 13, 2024 | 62.24 |
| Nov 12, 2024 | 63.10 |
| Nov 11, 2024 | 65.07 |
| Nov 8, 2024 | 61.23 |
| Nov 7, 2024 | 62.41 |
| Nov 6, 2024 | 60.52 |
| Nov 5, 2024 | 57.79 |
| Nov 4, 2024 | 56.91 |
| Nov 1, 2024 | 56.46 |
| Oct 31, 2024 | 58.34 |
| Oct 30, 2024 | 63.88 |
| Oct 29, 2024 | 63.25 |
| Oct 28, 2024 | 63.96 |
| Oct 25, 2024 | 63.97 |
| Oct 24, 2024 | 63.36 |
| Oct 23, 2024 | 63.42 |
| Oct 22, 2024 | 64.32 |
| Oct 21, 2024 | 64.62 |
| Oct 18, 2024 | 67.59 |
| Oct 17, 2024 | 67.36 |
| Oct 16, 2024 | 66.34 |
| Oct 15, 2024 | 66.00 |
| Oct 14, 2024 | 65.89 |
| Oct 11, 2024 | 65.42 |
| Oct 10, 2024 | 64.42 |
| Oct 9, 2024 | 65.84 |
| Oct 8, 2024 | 65.21 |
| Oct 7, 2024 | 65.19 |
| Oct 4, 2024 | 66.12 |
| Oct 3, 2024 | 65.52 |
| Oct 2, 2024 | 66.11 |
| Oct 1, 2024 | 65.39 |
| Sep 30, 2024 | 65.83 |
| Sep 27, 2024 | 65.62 |
| Sep 26, 2024 | 65.51 |
| Sep 25, 2024 | 65.74 |
| Sep 24, 2024 | 66.73 |
| Sep 23, 2024 | 66.93 |
| Sep 20, 2024 | 67.00 |
| Sep 19, 2024 | 69.37 |
| Sep 18, 2024 | 68.25 |
| Sep 17, 2024 | 69.90 |
| Sep 16, 2024 | 69.50 |
| Sep 13, 2024 | 69.03 |
| Sep 12, 2024 | 67.00 |
| Sep 11, 2024 | 65.54 |
| Sep 10, 2024 | 65.83 |
| Sep 9, 2024 | 65.56 |
| Sep 6, 2024 | 64.66 |
| Sep 5, 2024 | 65.46 |
| Sep 4, 2024 | 66.23 |
| Sep 3, 2024 | 66.15 |
| Aug 30, 2024 | 66.66 |
| Aug 29, 2024 | 66.01 |
| Aug 28, 2024 | 65.59 |
| Aug 27, 2024 | 66.21 |
| Aug 26, 2024 | 66.33 |
| Aug 23, 2024 | 66.52 |
| Aug 22, 2024 | 65.00 |
| Aug 21, 2024 | 65.07 |
| Aug 20, 2024 | 64.55 |
| Aug 19, 2024 | 65.29 |
| Aug 16, 2024 | 65.26 |
| Aug 15, 2024 | 65.31 |
| Aug 14, 2024 | 64.04 |
| Aug 13, 2024 | 63.61 |
| Aug 12, 2024 | 62.78 |
| Aug 9, 2024 | 63.06 |
| Aug 8, 2024 | 62.60 |
| Aug 7, 2024 | 61.35 |
| Aug 6, 2024 | 62.70 |
| Aug 5, 2024 | 60.61 |
| Aug 2, 2024 | 64.08 |
| Aug 1, 2024 | 64.59 |
| Jul 31, 2024 | 67.48 |
| Jul 30, 2024 | 69.46 |
| Jul 29, 2024 | 69.09 |
| Jul 26, 2024 | 69.06 |
| Jul 25, 2024 | 68.21 |
| Jul 24, 2024 | 66.11 |
| Jul 23, 2024 | 67.92 |
| Jul 22, 2024 | 67.19 |
| Jul 19, 2024 | 65.23 |
| Jul 18, 2024 | 65.00 |
| Jul 17, 2024 | 65.16 |
| Jul 16, 2024 | 65.13 |
| Jul 15, 2024 | 62.64 |
| Jul 12, 2024 | 60.29 |
| Jul 11, 2024 | 60.04 |
| Jul 10, 2024 | 58.59 |
| Jul 9, 2024 | 58.21 |
| Jul 8, 2024 | 58.98 |
| Jul 5, 2024 | 59.11 |
| Jul 3, 2024 | 59.74 |
| Jul 2, 2024 | 60.08 |
| Jul 1, 2024 | 59.35 |
| Jun 28, 2024 | 59.62 |
| Jun 27, 2024 | 57.89 |
| Jun 26, 2024 | 58.55 |
| Jun 25, 2024 | 59.94 |
| Jun 24, 2024 | 58.96 |
| Jun 21, 2024 | 58.44 |
| Jun 20, 2024 | 58.11 |
| Jun 18, 2024 | 58.14 |
| Jun 17, 2024 | 57.58 |
| Jun 14, 2024 | 57.50 |
| Jun 13, 2024 | 57.80 |
| Jun 12, 2024 | 58.83 |
| Jun 11, 2024 | 58.25 |
| Jun 10, 2024 | 58.87 |
| Jun 7, 2024 | 58.35 |
| Jun 6, 2024 | 59.83 |
| Jun 5, 2024 | 61.14 |
| Jun 4, 2024 | 59.70 |
| Jun 3, 2024 | 60.12 |
| May 31, 2024 | 60.96 |
| May 30, 2024 | 59.78 |
| May 29, 2024 | 60.40 |
| May 28, 2024 | 60.83 |
| May 24, 2024 | 61.63 |
| May 23, 2024 | 61.19 |
| May 22, 2024 | 62.21 |
| May 21, 2024 | 63.39 |
| May 20, 2024 | 64.11 |
| May 17, 2024 | 64.50 |
| May 16, 2024 | 62.71 |
| May 15, 2024 | 62.76 |
| May 14, 2024 | 61.32 |
| May 13, 2024 | 61.85 |
| May 10, 2024 | 61.68 |
| May 9, 2024 | 62.29 |
| May 8, 2024 | 62.71 |
| May 7, 2024 | 62.89 |
| May 6, 2024 | 63.18 |
| May 3, 2024 | 63.69 |
| May 2, 2024 | 62.42 |
| May 1, 2024 | 59.53 |
| Apr 30, 2024 | 62.78 |
| Apr 29, 2024 | 63.65 |
| Apr 26, 2024 | 63.02 |
| Apr 25, 2024 | 62.26 |
| Apr 24, 2024 | 65.00 |
| Apr 23, 2024 | 65.38 |
| Apr 22, 2024 | 63.92 |
| Apr 19, 2024 | 62.22 |
| Apr 18, 2024 | 61.71 |
| Apr 17, 2024 | 61.01 |
| Apr 16, 2024 | 61.13 |
| Apr 15, 2024 | 61.15 |
| Apr 12, 2024 | 62.15 |
| Apr 11, 2024 | 59.90 |
| Apr 10, 2024 | 60.26 |
| Apr 9, 2024 | 61.34 |
| Apr 8, 2024 | 60.83 |
| Apr 5, 2024 | 60.98 |
| Apr 4, 2024 | 60.47 |
| Apr 3, 2024 | 60.83 |
| Apr 2, 2024 | 60.03 |
| Apr 1, 2024 | 62.10 |
| Mar 28, 2024 | 62.01 |
| Mar 27, 2024 | 61.00 |
| Mar 26, 2024 | 60.63 |
| Mar 25, 2024 | 60.51 |
| Mar 22, 2024 | 61.26 |
| Mar 21, 2024 | 62.23 |
| Mar 20, 2024 | 62.17 |
| Mar 19, 2024 | 62.13 |
| Mar 18, 2024 | 61.01 |
| Mar 15, 2024 | 62.27 |
| Mar 14, 2024 | 62.98 |
| Mar 13, 2024 | 63.90 |
| Mar 12, 2024 | 64.44 |
| Mar 11, 2024 | 63.44 |
| Mar 8, 2024 | 63.15 |
| Mar 7, 2024 | 62.50 |
| Mar 6, 2024 | 64.39 |
| Mar 5, 2024 | 65.07 |
| Mar 4, 2024 | 65.53 |
| Mar 1, 2024 | 64.58 |
| Feb 29, 2024 | 64.56 |
| Feb 28, 2024 | 63.37 |
| Feb 27, 2024 | 63.57 |
| Feb 26, 2024 | 64.30 |
| Feb 23, 2024 | 63.80 |
| Feb 22, 2024 | 65.40 |
| Feb 21, 2024 | 63.36 |
| Feb 20, 2024 | 62.26 |
| Feb 16, 2024 | 61.40 |
| Feb 15, 2024 | 63.44 |
| Feb 14, 2024 | 63.82 |
| Feb 13, 2024 | 61.99 |
| Feb 12, 2024 | 64.49 |
| Feb 9, 2024 | 64.82 |
| Feb 8, 2024 | 64.29 |
| Feb 7, 2024 | 62.24 |
| Feb 6, 2024 | 61.97 |
| Feb 5, 2024 | 62.11 |
| Feb 2, 2024 | 63.55 |
| Feb 1, 2024 | 63.45 |
| Jan 31, 2024 | 62.12 |
| Jan 30, 2024 | 63.29 |
| Jan 29, 2024 | 63.40 |
| Jan 26, 2024 | 62.91 |
| Jan 25, 2024 | 63.32 |
| Jan 24, 2024 | 63.99 |
| Jan 23, 2024 | 63.31 |
| Jan 22, 2024 | 63.12 |
| Jan 19, 2024 | 61.75 |
| Jan 18, 2024 | 61.42 |
| Jan 17, 2024 | 60.88 |
| Jan 16, 2024 | 60.55 |
| Jan 12, 2024 | 60.00 |
| Jan 11, 2024 | 60.60 |
| Jan 10, 2024 | 60.24 |
| Jan 9, 2024 | 60.07 |
| Jan 8, 2024 | 60.54 |
| Jan 5, 2024 | 59.31 |
| Jan 4, 2024 | 59.78 |
| Jan 3, 2024 | 60.11 |
| Jan 2, 2024 | 61.27 |
| Dec 29, 2023 | 62.37 |
| Dec 28, 2023 | 63.19 |
| Dec 27, 2023 | 63.51 |
| Dec 26, 2023 | 63.41 |
| Dec 22, 2023 | 63.43 |
| Dec 21, 2023 | 62.67 |
| Dec 20, 2023 | 61.14 |
| Dec 19, 2023 | 61.74 |
| Dec 18, 2023 | 61.22 |
| Dec 15, 2023 | 61.11 |
| Dec 14, 2023 | 60.54 |
| Dec 13, 2023 | 60.68 |
| Dec 12, 2023 | 60.46 |
| Dec 11, 2023 | 60.89 |
| Dec 8, 2023 | 60.36 |
| Dec 7, 2023 | 59.93 |
| Dec 6, 2023 | 59.40 |
| Dec 5, 2023 | 60.02 |
| Dec 4, 2023 | 58.96 |
| Dec 1, 2023 | 58.17 |
| Nov 30, 2023 | 59.02 |
| Nov 29, 2023 | 58.56 |
| Nov 28, 2023 | 58.09 |
| Nov 27, 2023 | 59.26 |
| Nov 24, 2023 | 57.82 |
| Nov 22, 2023 | 57.38 |
| Nov 21, 2023 | 56.46 |
| Nov 20, 2023 | 57.28 |
| Nov 17, 2023 | 56.98 |
| Nov 16, 2023 | 55.87 |
| Nov 15, 2023 | 56.20 |
| Nov 14, 2023 | 56.51 |
| Nov 13, 2023 | 55.05 |
| Nov 10, 2023 | 54.48 |
| Nov 9, 2023 | 52.78 |
| Nov 8, 2023 | 53.95 |
| Nov 7, 2023 | 53.27 |
| Nov 6, 2023 | 55.16 |
| Nov 3, 2023 | 54.92 |
| Nov 2, 2023 | 55.41 |
| Nov 1, 2023 | 54.62 |
| Oct 31, 2023 | 54.43 |
| Oct 30, 2023 | 53.55 |
| Oct 27, 2023 | 53.31 |
| Oct 26, 2023 | 51.37 |
| Oct 25, 2023 | 51.20 |
| Oct 24, 2023 | 51.86 |
| Oct 23, 2023 | 51.74 |
| Oct 20, 2023 | 52.42 |
| Oct 19, 2023 | 53.08 |
| Oct 18, 2023 | 54.05 |
| Oct 17, 2023 | 54.71 |
| Oct 16, 2023 | 54.69 |
| Oct 13, 2023 | 54.33 |
| Oct 12, 2023 | 55.43 |
| Oct 11, 2023 | 56.34 |
| Oct 10, 2023 | 55.72 |
| Oct 9, 2023 | 55.73 |
| Oct 6, 2023 | 54.89 |
| Oct 5, 2023 | 54.85 |
| Oct 4, 2023 | 54.54 |
| Oct 3, 2023 | 54.47 |
| Oct 2, 2023 | 56.77 |
| Sep 29, 2023 | 56.28 |
| Sep 28, 2023 | 53.82 |
| Sep 27, 2023 | 52.35 |
| Sep 26, 2023 | 50.95 |
| Sep 25, 2023 | 52.61 |
| Sep 22, 2023 | 52.73 |
| Sep 21, 2023 | 52.01 |
| Sep 20, 2023 | 52.05 |
| Sep 19, 2023 | 51.91 |
| Sep 18, 2023 | 52.23 |
| Sep 15, 2023 | 51.71 |
| Sep 14, 2023 | 49.68 |
| Sep 13, 2023 | 48.75 |
| Sep 12, 2023 | 48.25 |
| Sep 11, 2023 | 48.25 |
| Sep 8, 2023 | 48.23 |
| Sep 7, 2023 | 47.76 |
| Sep 6, 2023 | 48.41 |
| Sep 5, 2023 | 49.00 |
| Sep 1, 2023 | 49.95 |
| Aug 31, 2023 | 49.27 |
| Aug 30, 2023 | 49.38 |
| Aug 29, 2023 | 49.00 |
| Aug 28, 2023 | 47.68 |
| Aug 25, 2023 | 46.92 |
| Aug 24, 2023 | 46.81 |
| Aug 23, 2023 | 47.87 |
| Aug 22, 2023 | 46.75 |
| Aug 21, 2023 | 46.55 |
| Aug 18, 2023 | 46.22 |
| Aug 17, 2023 | 46.53 |
| Aug 16, 2023 | 46.99 |
| Aug 15, 2023 | 47.14 |
| Aug 14, 2023 | 46.93 |
| Aug 11, 2023 | 47.98 |
| Aug 10, 2023 | 48.55 |
| Aug 9, 2023 | 48.53 |
| Aug 8, 2023 | 48.25 |
| Aug 7, 2023 | 48.11 |
| Aug 4, 2023 | 48.92 |
| Aug 3, 2023 | 47.52 |
| Aug 2, 2023 | 49.21 |
| Aug 1, 2023 | 47.04 |
| Jul 31, 2023 | 47.30 |
| Jul 28, 2023 | 47.23 |
| Jul 27, 2023 | 47.71 |
| Jul 26, 2023 | 47.84 |
| Jul 25, 2023 | 48.07 |
| Jul 24, 2023 | 47.44 |
| Jul 21, 2023 | 47.71 |
| Jul 20, 2023 | 47.95 |
| Jul 19, 2023 | 48.47 |
| Jul 18, 2023 | 48.57 |
| Jul 17, 2023 | 47.91 |
| Jul 14, 2023 | 47.51 |
| Jul 13, 2023 | 48.11 |
| Jul 12, 2023 | 48.41 |
| Jul 11, 2023 | 47.13 |
| Jul 10, 2023 | 45.90 |
| Jul 7, 2023 | 44.53 |
| Jul 6, 2023 | 44.08 |
| Jul 5, 2023 | 45.25 |
| Jul 3, 2023 | 45.66 |
| Jun 30, 2023 | 45.53 |
| Jun 29, 2023 | 44.26 |
| Jun 28, 2023 | 43.69 |
| Jun 27, 2023 | 43.58 |
| Jun 26, 2023 | 42.89 |
| Jun 23, 2023 | 42.43 |
| Jun 22, 2023 | 43.20 |
| Jun 21, 2023 | 44.69 |
| Jun 20, 2023 | 45.20 |
| Jun 16, 2023 | 45.39 |
| Jun 15, 2023 | 46.68 |
| Jun 14, 2023 | 46.71 |
| Jun 13, 2023 | 46.52 |
| Jun 12, 2023 | 46.10 |
| Jun 9, 2023 | 46.59 |
| Jun 8, 2023 | 46.89 |
| Jun 7, 2023 | 46.29 |
| Jun 6, 2023 | 46.13 |
| Jun 5, 2023 | 44.79 |
| Jun 2, 2023 | 45.48 |
| Jun 1, 2023 | 43.98 |
| May 31, 2023 | 44.35 |
| May 30, 2023 | 44.28 |
| May 26, 2023 | 44.83 |
| May 25, 2023 | 44.07 |
| May 24, 2023 | 45.03 |
| May 23, 2023 | 45.85 |
| May 22, 2023 | 45.59 |
| May 19, 2023 | 45.49 |
| May 18, 2023 | 45.92 |
| May 17, 2023 | 46.25 |
| May 16, 2023 | 45.28 |
| May 15, 2023 | 44.25 |
| May 12, 2023 | 44.05 |
| May 11, 2023 | 44.31 |
| May 10, 2023 | 44.76 |
| May 9, 2023 | 44.10 |
| May 8, 2023 | 42.49 |
| May 5, 2023 | 42.45 |
| May 4, 2023 | 42.46 |
| May 3, 2023 | 44.13 |
| May 2, 2023 | 41.78 |
| May 1, 2023 | 42.67 |
| Apr 28, 2023 | 43.25 |
| Apr 27, 2023 | 43.25 |
| Apr 26, 2023 | 42.10 |
| Apr 25, 2023 | 43.50 |
| Apr 24, 2023 | 44.56 |
| Apr 21, 2023 | 44.68 |
| Apr 20, 2023 | 44.77 |
| Apr 19, 2023 | 43.49 |
| Apr 18, 2023 | 43.51 |
| Apr 17, 2023 | 43.65 |
| Apr 14, 2023 | 43.73 |
| Apr 13, 2023 | 43.45 |
| Apr 12, 2023 | 42.62 |
| Apr 11, 2023 | 42.16 |
| Apr 10, 2023 | 41.52 |
| Apr 6, 2023 | 40.99 |
| Apr 5, 2023 | 40.72 |
| Apr 4, 2023 | 40.82 |
| Apr 3, 2023 | 41.26 |
| Mar 31, 2023 | 40.86 |
| Mar 30, 2023 | 40.28 |
| Mar 29, 2023 | 39.88 |
| Mar 28, 2023 | 39.98 |
| Mar 27, 2023 | 39.75 |
| Mar 24, 2023 | 39.11 |
| Mar 23, 2023 | 38.65 |
| Mar 22, 2023 | 37.97 |
| Mar 21, 2023 | 38.15 |
| Mar 20, 2023 | 37.35 |
| Mar 17, 2023 | 36.47 |
| Mar 16, 2023 | 37.41 |
| Mar 15, 2023 | 36.78 |
| Mar 14, 2023 | 36.81 |
| Mar 13, 2023 | 36.53 |
| Mar 10, 2023 | 37.73 |
| Mar 9, 2023 | 40.05 |
| Mar 8, 2023 | 40.73 |
| Mar 7, 2023 | 40.66 |
| Mar 6, 2023 | 41.04 |
| Mar 3, 2023 | 41.85 |
| Mar 2, 2023 | 41.31 |
| Mar 1, 2023 | 42.20 |
| Feb 28, 2023 | 42.31 |
| Feb 27, 2023 | 42.81 |
| Feb 24, 2023 | 42.86 |
| Feb 23, 2023 | 43.49 |
| Feb 22, 2023 | 42.35 |
| Feb 21, 2023 | 39.33 |
| Feb 17, 2023 | 49.57 |
| Feb 16, 2023 | 49.94 |
| Feb 15, 2023 | 49.71 |
| Feb 14, 2023 | 49.29 |
| Feb 13, 2023 | 49.03 |
| Feb 10, 2023 | 48.67 |
| Feb 9, 2023 | 49.15 |
| Feb 8, 2023 | 49.38 |
| Feb 7, 2023 | 49.52 |
| Feb 6, 2023 | 48.70 |
| Feb 3, 2023 | 48.85 |
| Feb 2, 2023 | 48.82 |
| Feb 1, 2023 | 46.48 |
| Jan 31, 2023 | 45.61 |
| Jan 30, 2023 | 44.84 |
| Jan 27, 2023 | 45.09 |
| Jan 26, 2023 | 44.66 |
| Jan 25, 2023 | 44.05 |
| Jan 24, 2023 | 43.70 |
| Jan 23, 2023 | 43.45 |
| Jan 20, 2023 | 42.28 |
| Jan 19, 2023 | 41.32 |
| Jan 18, 2023 | 41.23 |
| Jan 17, 2023 | 41.69 |
| Jan 13, 2023 | 42.24 |
| Jan 12, 2023 | 41.90 |
| Jan 11, 2023 | 41.88 |
| Jan 10, 2023 | 41.68 |
| Jan 9, 2023 | 40.64 |
| Jan 6, 2023 | 39.98 |
| Jan 5, 2023 | 39.30 |
| Jan 4, 2023 | 39.42 |
| Jan 3, 2023 | 39.33 |
| Dec 30, 2022 | 38.65 |
| Dec 29, 2022 | 39.84 |
| Dec 28, 2022 | 37.77 |
| Dec 27, 2022 | 37.87 |
| Dec 23, 2022 | 37.48 |
| Dec 22, 2022 | 38.22 |
| Dec 21, 2022 | 37.44 |
| Dec 20, 2022 | 37.13 |
| Dec 19, 2022 | 36.58 |
| Dec 16, 2022 | 36.45 |
| Dec 15, 2022 | 37.53 |
| Dec 14, 2022 | 38.05 |
| Dec 13, 2022 | 37.60 |
| Dec 12, 2022 | 36.93 |
| Dec 9, 2022 | 36.83 |
| Dec 8, 2022 | 36.95 |
| Dec 7, 2022 | 36.26 |
| Dec 6, 2022 | 36.30 |
| Dec 5, 2022 | 36.88 |
| Dec 2, 2022 | 37.82 |
| Dec 1, 2022 | 37.92 |
| Nov 30, 2022 | 38.18 |
| Nov 29, 2022 | 36.82 |
| Nov 28, 2022 | 36.68 |
| Nov 25, 2022 | 37.43 |
| Nov 23, 2022 | 37.23 |
| Nov 22, 2022 | 36.80 |
| Nov 21, 2022 | 36.87 |
| Nov 18, 2022 | 36.89 |
| Nov 17, 2022 | 37.01 |
| Nov 16, 2022 | 36.91 |
| Nov 15, 2022 | 38.00 |
| Nov 14, 2022 | 36.87 |
| Nov 11, 2022 | 37.12 |
| Nov 10, 2022 | 36.95 |
| Nov 9, 2022 | 34.75 |
| Nov 8, 2022 | 34.67 |
| Nov 7, 2022 | 34.49 |
| Nov 4, 2022 | 33.92 |
| Nov 3, 2022 | 33.66 |
| Nov 2, 2022 | 34.68 |
| Nov 1, 2022 | 41.51 |
| Oct 31, 2022 | 40.43 |
| Oct 28, 2022 | 40.33 |
| Oct 27, 2022 | 39.97 |
| Oct 26, 2022 | 39.77 |
| Oct 25, 2022 | 40.06 |
| Oct 24, 2022 | 38.33 |
| Oct 21, 2022 | 38.01 |
| Oct 20, 2022 | 37.39 |
| Oct 19, 2022 | 38.61 |
| Oct 18, 2022 | 38.81 |
| Oct 17, 2022 | 38.35 |
| Oct 14, 2022 | 36.95 |
| Oct 13, 2022 | 38.29 |
| Oct 12, 2022 | 37.12 |
| Oct 11, 2022 | 37.06 |
| Oct 10, 2022 | 37.74 |
| Oct 7, 2022 | 38.20 |
| Oct 6, 2022 | 38.38 |
| Oct 5, 2022 | 37.89 |
| Oct 4, 2022 | 38.53 |
| Oct 3, 2022 | 37.70 |
| Sep 30, 2022 | 36.97 |
| Sep 29, 2022 | 36.80 |
| Sep 28, 2022 | 36.92 |
| Sep 27, 2022 | 35.14 |
| Sep 26, 2022 | 35.40 |
| Sep 23, 2022 | 35.60 |
| Sep 22, 2022 | 36.40 |
| Sep 21, 2022 | 37.04 |
| Sep 20, 2022 | 38.26 |
| Sep 19, 2022 | 39.39 |
| Sep 16, 2022 | 39.22 |
| Sep 15, 2022 | 39.55 |
| Sep 14, 2022 | 39.44 |
| Sep 13, 2022 | 39.75 |
| Sep 12, 2022 | 40.86 |
| Sep 9, 2022 | 40.82 |
| Sep 8, 2022 | 39.22 |
| Sep 7, 2022 | 38.23 |
| Sep 6, 2022 | 39.91 |
| Sep 2, 2022 | 39.32 |
| Sep 1, 2022 | 41.95 |
| Aug 31, 2022 | 42.45 |
| Aug 30, 2022 | 41.99 |
| Aug 29, 2022 | 42.07 |
| Aug 26, 2022 | 42.27 |
| Aug 25, 2022 | 43.02 |
| Aug 24, 2022 | 42.02 |
| Aug 23, 2022 | 42.52 |
| Aug 22, 2022 | 41.81 |
| Aug 19, 2022 | 42.15 |
| Aug 18, 2022 | 43.28 |
| Aug 17, 2022 | 43.66 |
| Aug 16, 2022 | 43.96 |
| Aug 15, 2022 | 44.38 |
| Aug 12, 2022 | 44.25 |
| Aug 11, 2022 | 42.86 |
| Aug 10, 2022 | 43.81 |
| Aug 9, 2022 | 43.00 |
| Aug 8, 2022 | 42.63 |
| Aug 5, 2022 | 43.59 |
| Aug 4, 2022 | 42.17 |
| Aug 3, 2022 | 39.57 |
| Aug 2, 2022 | 33.60 |
| Aug 1, 2022 | 33.93 |
| Jul 29, 2022 | 33.99 |
| Jul 28, 2022 | 33.74 |
| Jul 27, 2022 | 32.72 |
| Jul 26, 2022 | 31.49 |
| Jul 25, 2022 | 31.97 |
| Jul 22, 2022 | 32.87 |
| Jul 21, 2022 | 33.70 |
| Jul 20, 2022 | 32.65 |
| Jul 19, 2022 | 31.98 |
| Jul 18, 2022 | 31.01 |
| Jul 15, 2022 | 30.95 |
| Jul 14, 2022 | 30.16 |
| Jul 13, 2022 | 29.89 |
| Jul 12, 2022 | 29.85 |
| Jul 11, 2022 | 29.96 |
| Jul 8, 2022 | 30.49 |
| Jul 7, 2022 | 30.64 |
| Jul 6, 2022 | 30.12 |
| Jul 5, 2022 | 30.70 |
| Jul 1, 2022 | 29.87 |
| Jun 30, 2022 | 29.29 |
| Jun 29, 2022 | 29.29 |
| Jun 28, 2022 | 29.20 |
| Jun 27, 2022 | 30.03 |
| Jun 24, 2022 | 30.58 |
| Jun 23, 2022 | 29.29 |
| Jun 22, 2022 | 28.55 |
| Jun 21, 2022 | 27.98 |
| Jun 17, 2022 | 27.50 |
| Jun 16, 2022 | 26.76 |
| Jun 15, 2022 | 28.37 |
| Jun 14, 2022 | 28.17 |
| Jun 13, 2022 | 27.51 |
| Jun 10, 2022 | 29.70 |
| Jun 9, 2022 | 29.96 |
| Jun 8, 2022 | 30.96 |
| Jun 7, 2022 | 31.51 |
| Jun 6, 2022 | 31.02 |
| Jun 3, 2022 | 30.98 |
| Jun 2, 2022 | 31.76 |
| Jun 1, 2022 | 30.62 |
| May 31, 2022 | 31.11 |
| May 27, 2022 | 31.86 |
| May 26, 2022 | 30.72 |
| May 25, 2022 | 30.27 |
| May 24, 2022 | 29.42 |
| May 23, 2022 | 29.60 |
| May 20, 2022 | 29.34 |
| May 19, 2022 | 28.60 |
| May 18, 2022 | 28.19 |
| May 17, 2022 | 29.21 |
| May 16, 2022 | 28.33 |
| May 13, 2022 | 29.05 |
| May 12, 2022 | 28.05 |
| May 11, 2022 | 25.88 |
| May 10, 2022 | 27.10 |
| May 9, 2022 | 25.60 |
| May 6, 2022 | 26.35 |
| May 5, 2022 | 27.51 |
| May 4, 2022 | 30.87 |
| May 3, 2022 | 30.63 |
| May 2, 2022 | 30.12 |
| Apr 29, 2022 | 29.27 |
| Apr 28, 2022 | 30.23 |
| Apr 27, 2022 | 28.75 |
| Apr 26, 2022 | 28.71 |
| Apr 25, 2022 | 30.02 |
| Apr 22, 2022 | 29.63 |
| Apr 21, 2022 | 30.52 |
| Apr 20, 2022 | 31.93 |
| Apr 19, 2022 | 31.19 |
| Apr 18, 2022 | 30.09 |
| Apr 14, 2022 | 30.49 |
| Apr 13, 2022 | 30.84 |
| Apr 12, 2022 | 30.64 |
| Apr 11, 2022 | 30.56 |
| Apr 8, 2022 | 30.56 |
| Apr 7, 2022 | 30.64 |
| Apr 6, 2022 | 30.78 |
| Apr 5, 2022 | 31.79 |
| Apr 4, 2022 | 32.85 |
| Apr 1, 2022 | 33.57 |
| Mar 31, 2022 | 33.26 |
| Mar 30, 2022 | 33.20 |
| Mar 29, 2022 | 34.52 |
| Mar 28, 2022 | 33.47 |
| Mar 25, 2022 | 33.25 |
| Mar 24, 2022 | 33.86 |
| Mar 23, 2022 | 33.38 |
| Mar 22, 2022 | 35.10 |
| Mar 21, 2022 | 34.43 |
| Mar 18, 2022 | 35.37 |
| Mar 17, 2022 | 35.09 |
| Mar 16, 2022 | 34.91 |
| Mar 15, 2022 | 33.09 |
| Mar 14, 2022 | 31.30 |
| Mar 11, 2022 | 31.19 |
| Mar 10, 2022 | 31.62 |
| Mar 9, 2022 | 31.92 |
| Mar 8, 2022 | 30.08 |
| Mar 7, 2022 | 29.74 |
| Mar 4, 2022 | 30.10 |
| Mar 3, 2022 | 31.04 |
| Mar 2, 2022 | 32.15 |
| Mar 1, 2022 | 30.66 |
| Feb 28, 2022 | 32.10 |
| Feb 25, 2022 | 32.97 |
| Feb 24, 2022 | 32.11 |
| Feb 23, 2022 | 31.52 |
| Feb 22, 2022 | 33.31 |
| Feb 18, 2022 | 32.79 |
| Feb 17, 2022 | 35.51 |
| Feb 16, 2022 | 37.24 |
| Feb 15, 2022 | 37.85 |
| Feb 14, 2022 | 36.21 |
| Feb 11, 2022 | 35.91 |
| Feb 10, 2022 | 36.30 |
| Feb 9, 2022 | 37.54 |
| Feb 8, 2022 | 37.00 |
| Feb 7, 2022 | 36.49 |
| Feb 4, 2022 | 36.49 |
| Feb 3, 2022 | 35.69 |
| Feb 2, 2022 | 36.66 |
| Feb 1, 2022 | 36.87 |
| Jan 31, 2022 | 37.22 |
| Jan 28, 2022 | 35.28 |
| Jan 27, 2022 | 34.53 |
| Jan 26, 2022 | 36.53 |
| Jan 25, 2022 | 36.29 |
| Jan 24, 2022 | 37.43 |
| Jan 21, 2022 | 36.01 |
| Jan 20, 2022 | 36.69 |
| Jan 19, 2022 | 37.62 |
| Jan 18, 2022 | 38.19 |
| Jan 14, 2022 | 40.22 |
| Jan 13, 2022 | 40.68 |
| Jan 12, 2022 | 41.84 |
| Jan 11, 2022 | 41.25 |
| Jan 10, 2022 | 40.26 |
| Jan 7, 2022 | 39.45 |
| Jan 6, 2022 | 44.04 |
| Jan 5, 2022 | 43.04 |
| Jan 4, 2022 | 44.09 |
| Jan 3, 2022 | 46.86 |
| Dec 31, 2021 | 47.14 |
| Dec 30, 2021 | 47.47 |
| Dec 29, 2021 | 47.12 |
| Dec 28, 2021 | 46.86 |
| Dec 27, 2021 | 47.59 |
| Dec 23, 2021 | 47.06 |
| Dec 22, 2021 | 46.68 |
| Dec 21, 2021 | 46.12 |
| Dec 20, 2021 | 44.41 |
| Dec 17, 2021 | 44.07 |
| Dec 16, 2021 | 44.18 |
| Dec 15, 2021 | 44.53 |
| Dec 14, 2021 | 43.64 |
| Dec 13, 2021 | 43.21 |
| Dec 10, 2021 | 44.41 |
| Dec 9, 2021 | 44.79 |
| Dec 8, 2021 | 46.67 |
| Dec 7, 2021 | 46.24 |
| Dec 6, 2021 | 44.67 |
| Dec 3, 2021 | 44.52 |
| Dec 2, 2021 | 46.78 |
| Dec 1, 2021 | 45.16 |
| Nov 30, 2021 | 46.72 |
| Nov 29, 2021 | 48.26 |
| Nov 26, 2021 | 47.25 |
| Nov 24, 2021 | 48.58 |
| Nov 23, 2021 | 47.98 |
| Nov 22, 2021 | 46.21 |
| Nov 19, 2021 | 46.16 |
| Nov 18, 2021 | 47.92 |
| Nov 17, 2021 | 48.51 |
| Nov 16, 2021 | 48.87 |
| Nov 15, 2021 | 51.50 |
| Nov 12, 2021 | 50.16 |
| Nov 11, 2021 | 50.37 |
| Nov 10, 2021 | 50.61 |
| Nov 9, 2021 | 50.02 |
| Nov 8, 2021 | 48.70 |
| Nov 5, 2021 | 48.77 |
| Nov 4, 2021 | 45.68 |
| Nov 3, 2021 | 42.69 |
| Nov 2, 2021 | 39.58 |
| Nov 1, 2021 | 39.99 |
| Oct 29, 2021 | 38.32 |
| Oct 28, 2021 | 37.97 |
| Oct 27, 2021 | 37.32 |
| Oct 26, 2021 | 37.04 |
| Oct 25, 2021 | 37.17 |
| Oct 22, 2021 | 36.87 |
| Oct 21, 2021 | 37.51 |
| Oct 20, 2021 | 37.85 |
| Oct 19, 2021 | 37.85 |
| Oct 18, 2021 | 37.98 |
| Oct 15, 2021 | 37.76 |
| Oct 14, 2021 | 37.45 |
| Oct 13, 2021 | 36.97 |
| Oct 12, 2021 | 36.71 |
| Oct 11, 2021 | 36.68 |
| Oct 8, 2021 | 36.72 |
| Oct 7, 2021 | 37.00 |
| Oct 6, 2021 | 36.12 |
| Oct 5, 2021 | 35.20 |
| Oct 4, 2021 | 34.81 |
| Oct 1, 2021 | 35.40 |
| Sep 30, 2021 | 34.62 |
| Sep 29, 2021 | 35.10 |
| Sep 28, 2021 | 34.57 |
| Sep 27, 2021 | 35.49 |
| Sep 24, 2021 | 34.67 |
| Sep 23, 2021 | 34.79 |
| Sep 22, 2021 | 34.60 |
| Sep 21, 2021 | 33.52 |
| Sep 20, 2021 | 33.08 |
| Sep 17, 2021 | 34.67 |
| Sep 16, 2021 | 34.76 |
| Sep 15, 2021 | 34.06 |
| Sep 14, 2021 | 34.26 |
| Sep 13, 2021 | 34.61 |
| Sep 10, 2021 | 34.61 |
| Sep 9, 2021 | 34.67 |
| Sep 8, 2021 | 33.76 |
| Sep 7, 2021 | 33.70 |
| Sep 3, 2021 | 33.38 |
| Sep 2, 2021 | 33.53 |
| Sep 1, 2021 | 33.28 |
| Aug 31, 2021 | 33.35 |
| Aug 30, 2021 | 33.30 |
| Aug 27, 2021 | 33.49 |
| Aug 26, 2021 | 32.00 |
| Aug 25, 2021 | 32.74 |
| Aug 24, 2021 | 32.64 |
| Aug 23, 2021 | 32.86 |
| Aug 20, 2021 | 31.23 |
| Aug 19, 2021 | 30.94 |
| Aug 18, 2021 | 32.30 |
| Aug 17, 2021 | 32.36 |
| Aug 16, 2021 | 32.09 |
| Aug 13, 2021 | 32.31 |
| Aug 12, 2021 | 32.85 |
| Aug 11, 2021 | 33.17 |
| Aug 10, 2021 | 33.57 |
| Aug 9, 2021 | 33.73 |
| Aug 6, 2021 | 34.38 |
| Aug 5, 2021 | 35.01 |
| Aug 4, 2021 | 31.59 |
| Aug 3, 2021 | 31.70 |
| Aug 2, 2021 | 32.26 |
| Jul 30, 2021 | 32.21 |
| Jul 29, 2021 | 32.40 |
| Jul 28, 2021 | 31.44 |
| Jul 27, 2021 | 30.98 |
| Jul 26, 2021 | 32.52 |
| Jul 23, 2021 | 31.41 |
| Jul 22, 2021 | 31.60 |
| Jul 21, 2021 | 32.79 |
| Jul 20, 2021 | 32.01 |
| Jul 19, 2021 | 30.54 |
| Jul 16, 2021 | 30.99 |
| Jul 15, 2021 | 31.97 |
| Jul 14, 2021 | 31.80 |
| Jul 13, 2021 | 32.36 |
| Jul 12, 2021 | 33.13 |
| Jul 9, 2021 | 32.81 |
| Jul 8, 2021 | 31.79 |
| Jul 7, 2021 | 32.51 |
| Jul 6, 2021 | 32.27 |
| Jul 2, 2021 | 32.88 |
| Jul 1, 2021 | 32.89 |
| Jun 30, 2021 | 33.00 |
| Jun 29, 2021 | 32.20 |
| Jun 28, 2021 | 32.12 |
| Jun 25, 2021 | 33.13 |
| Jun 24, 2021 | 33.00 |
| Jun 23, 2021 | 31.93 |
| Jun 22, 2021 | 31.61 |
| Jun 21, 2021 | 31.30 |
| Jun 18, 2021 | 29.32 |
| Jun 17, 2021 | 30.80 |
| Jun 16, 2021 | 31.93 |
| Jun 15, 2021 | 31.82 |
| Jun 14, 2021 | 31.76 |
| Jun 11, 2021 | 31.98 |
| Jun 10, 2021 | 31.35 |
| Jun 9, 2021 | 31.27 |
| Jun 8, 2021 | 31.92 |
| Jun 7, 2021 | 31.69 |
| Jun 4, 2021 | 31.00 |
| Jun 3, 2021 | 31.24 |
| Jun 2, 2021 | 30.97 |
| Jun 1, 2021 | 31.07 |
| May 28, 2021 | 29.81 |
| May 27, 2021 | 29.84 |
| May 26, 2021 | 29.96 |
| May 25, 2021 | 29.11 |
| May 24, 2021 | 29.56 |
| May 21, 2021 | 29.68 |
| May 20, 2021 | 29.19 |
| May 19, 2021 | 28.13 |
| May 18, 2021 | 27.67 |
| May 17, 2021 | 27.25 |
| May 14, 2021 | 26.99 |
| May 13, 2021 | 25.47 |
| May 12, 2021 | 24.74 |
| May 11, 2021 | 26.29 |
| May 10, 2021 | 26.31 |
| May 7, 2021 | 26.67 |
| May 6, 2021 | 25.61 |
| May 5, 2021 | 30.10 |
| May 4, 2021 | 30.65 |
| May 3, 2021 | 31.23 |
| Apr 30, 2021 | 30.56 |
| Apr 29, 2021 | 30.60 |
| Apr 28, 2021 | 30.68 |
| Apr 27, 2021 | 30.30 |
| Apr 26, 2021 | 30.61 |
| Apr 23, 2021 | 30.01 |
| Apr 22, 2021 | 28.91 |
| Apr 21, 2021 | 28.22 |
| Apr 20, 2021 | 27.73 |
| Apr 19, 2021 | 28.96 |
| Apr 16, 2021 | 29.30 |
| Apr 15, 2021 | 29.03 |
| Apr 14, 2021 | 29.00 |
| Apr 13, 2021 | 28.50 |
| Apr 12, 2021 | 29.00 |
| Apr 9, 2021 | 28.77 |
| Apr 8, 2021 | 29.08 |
| Apr 7, 2021 | 28.70 |
| Apr 6, 2021 | 29.50 |
| Apr 5, 2021 | 29.50 |
| Apr 1, 2021 | 29.03 |
| Mar 31, 2021 | 27.83 |
| Mar 30, 2021 | 27.83 |
| Mar 29, 2021 | 26.78 |
| Mar 26, 2021 | 27.45 |
| Mar 25, 2021 | 26.68 |
| Mar 24, 2021 | 25.84 |
| Mar 23, 2021 | 26.44 |
| Mar 22, 2021 | 27.71 |
| Mar 19, 2021 | 28.76 |
| Mar 18, 2021 | 28.10 |
| Mar 17, 2021 | 28.86 |
| Mar 16, 2021 | 29.10 |
| Mar 15, 2021 | 29.60 |
| Mar 12, 2021 | 29.79 |
| Mar 11, 2021 | 29.11 |
| Mar 10, 2021 | 29.03 |
| Mar 9, 2021 | 28.58 |
| Mar 8, 2021 | 28.79 |
| Mar 5, 2021 | 28.06 |
| Mar 4, 2021 | 26.97 |
| Mar 3, 2021 | 28.61 |
| Mar 2, 2021 | 28.23 |
| Mar 1, 2021 | 27.95 |
| Feb 26, 2021 | 25.99 |
| Feb 25, 2021 | 23.95 |
| Feb 24, 2021 | 22.71 |
| Feb 23, 2021 | 21.50 |
| Feb 22, 2021 | 22.25 |
| Feb 19, 2021 | 22.16 |
| Feb 18, 2021 | 21.88 |
| Feb 17, 2021 | 22.24 |
| Feb 16, 2021 | 22.50 |
| Feb 12, 2021 | 22.43 |
| Feb 11, 2021 | 23.00 |
| Feb 10, 2021 | 21.60 |
| Feb 9, 2021 | 21.46 |
| Feb 8, 2021 | 20.88 |
| Feb 5, 2021 | 20.09 |
| Feb 4, 2021 | 20.39 |
| Feb 3, 2021 | 19.91 |
| Feb 2, 2021 | 19.63 |
| Feb 1, 2021 | 18.85 |
| Jan 29, 2021 | 17.89 |
| Jan 28, 2021 | 18.07 |
| Jan 27, 2021 | 17.80 |
| Jan 26, 2021 | 18.13 |
| Jan 25, 2021 | 18.59 |
| Jan 22, 2021 | 19.05 |
| Jan 21, 2021 | 19.27 |
| Jan 20, 2021 | 19.82 |
| Jan 19, 2021 | 19.44 |
| Jan 15, 2021 | 19.27 |
| Jan 14, 2021 | 19.44 |
| Jan 13, 2021 | 18.35 |
| Jan 12, 2021 | 18.34 |
| Jan 11, 2021 | 18.15 |
| Jan 8, 2021 | 17.82 |
| Jan 7, 2021 | 18.69 |
| Jan 6, 2021 | 18.49 |
| Jan 5, 2021 | 18.17 |
| Jan 4, 2021 | 17.43 |
| Dec 31, 2020 | 16.97 |
| Dec 30, 2020 | 17.17 |
| Dec 29, 2020 | 17.15 |
| Dec 28, 2020 | 17.55 |
| Dec 24, 2020 | 17.90 |
| Dec 23, 2020 | 18.23 |
| Dec 22, 2020 | 17.99 |
| Dec 21, 2020 | 18.28 |
| Dec 18, 2020 | 19.24 |
| Dec 17, 2020 | 18.06 |
| Dec 16, 2020 | 17.42 |
| Dec 15, 2020 | 18.64 |
| Dec 14, 2020 | 18.16 |
| Dec 11, 2020 | 19.60 |
| Dec 10, 2020 | 18.59 |
| Dec 9, 2020 | 18.08 |
| Dec 8, 2020 | 17.49 |
| Dec 7, 2020 | 17.30 |
| Dec 4, 2020 | 17.19 |
| Dec 3, 2020 | 16.77 |
| Dec 2, 2020 | 16.23 |
| Dec 1, 2020 | 15.99 |
| Nov 30, 2020 | 16.29 |
| Nov 27, 2020 | 16.43 |
| Nov 25, 2020 | 16.06 |
| Nov 24, 2020 | 15.82 |
| Nov 23, 2020 | 15.64 |
| Nov 20, 2020 | 15.24 |
| Nov 19, 2020 | 15.34 |
| Nov 18, 2020 | 15.19 |
| Nov 17, 2020 | 15.66 |
| Nov 16, 2020 | 15.24 |
| Nov 13, 2020 | 14.85 |
| Nov 12, 2020 | 14.11 |
| Nov 11, 2020 | 14.30 |
| Nov 10, 2020 | 14.54 |
| Nov 9, 2020 | 14.03 |
| Nov 6, 2020 | 13.84 |
| Nov 5, 2020 | 14.40 |
| Nov 4, 2020 | 14.00 |
| Nov 3, 2020 | 14.04 |
| Nov 2, 2020 | 13.15 |
| Oct 30, 2020 | 12.63 |
| Oct 29, 2020 | 13.01 |
| Oct 28, 2020 | 13.14 |
| Oct 27, 2020 | 13.24 |
| Oct 26, 2020 | 13.48 |
| Oct 23, 2020 | 13.84 |
| Oct 22, 2020 | 13.85 |
| Oct 21, 2020 | 14.07 |
| Oct 20, 2020 | 14.12 |
| Oct 19, 2020 | 13.73 |
| Oct 16, 2020 | 13.57 |
| Oct 15, 2020 | 13.68 |
| Oct 14, 2020 | 13.36 |
| Oct 13, 2020 | 14.10 |
| Oct 12, 2020 | 14.05 |
| Oct 9, 2020 | 14.35 |
| Oct 8, 2020 | 14.76 |
| Oct 7, 2020 | 14.53 |
| Oct 6, 2020 | 13.95 |
| Oct 5, 2020 | 13.32 |
| Oct 2, 2020 | 13.43 |
| Oct 1, 2020 | 13.20 |
| Sep 30, 2020 | 13.36 |
| Sep 29, 2020 | 13.19 |
| Sep 28, 2020 | 13.35 |
| Sep 25, 2020 | 12.26 |
| Sep 24, 2020 | 11.84 |
| Sep 23, 2020 | 11.79 |
| Sep 22, 2020 | 11.53 |
| Sep 21, 2020 | 11.37 |
| Sep 18, 2020 | 12.06 |
| Sep 17, 2020 | 11.62 |
| Sep 16, 2020 | 11.73 |
| Sep 15, 2020 | 11.58 |
| Sep 14, 2020 | 11.13 |
| Sep 11, 2020 | 10.82 |
| Sep 10, 2020 | 11.06 |
| Sep 9, 2020 | 11.13 |
| Sep 8, 2020 | 10.83 |
| Sep 4, 2020 | 10.83 |
| Sep 3, 2020 | 10.99 |
| Sep 2, 2020 | 11.50 |
| Sep 1, 2020 | 11.25 |
| Aug 31, 2020 | 10.90 |
| Aug 28, 2020 | 11.00 |
| Aug 27, 2020 | 11.09 |
| Aug 26, 2020 | 11.10 |
| Aug 25, 2020 | 11.18 |
| Aug 24, 2020 | 10.88 |
| Aug 21, 2020 | 10.57 |
| Aug 20, 2020 | 10.99 |
| Aug 19, 2020 | 11.25 |
| Aug 18, 2020 | 10.95 |
| Aug 17, 2020 | 11.33 |
| Aug 14, 2020 | 11.39 |
| Aug 13, 2020 | 11.38 |
| Aug 12, 2020 | 11.43 |
| Aug 11, 2020 | 11.40 |
| Aug 10, 2020 | 11.57 |
| Aug 7, 2020 | 11.83 |
| Aug 6, 2020 | 12.13 |
| Aug 5, 2020 | 11.71 |
| Aug 4, 2020 | 9.85 |
| Aug 3, 2020 | 9.04 |
| Jul 31, 2020 | 8.65 |
| Jul 30, 2020 | 8.36 |
| Jul 29, 2020 | 8.38 |
| Jul 28, 2020 | 8.14 |
| Jul 27, 2020 | 8.18 |
| Jul 24, 2020 | 8.28 |
| Jul 23, 2020 | 8.45 |
| Jul 22, 2020 | 8.46 |
| Jul 21, 2020 | 8.65 |
| Jul 20, 2020 | 8.35 |
| Jul 17, 2020 | 8.31 |
| Jul 16, 2020 | 8.36 |
| Jul 15, 2020 | 8.38 |
| Jul 14, 2020 | 7.91 |
| Jul 13, 2020 | 8.11 |
| Jul 10, 2020 | 8.35 |
| Jul 9, 2020 | 8.13 |
| Jul 8, 2020 | 8.48 |
| Jul 7, 2020 | 8.47 |
| Jul 6, 2020 | 8.73 |
| Jul 2, 2020 | 8.86 |
| Jul 1, 2020 | 8.76 |
| Jun 30, 2020 | 8.40 |
| Jun 29, 2020 | 8.18 |
| Jun 26, 2020 | 7.83 |
| Jun 25, 2020 | 8.01 |
| Jun 24, 2020 | 7.65 |
| Jun 23, 2020 | 8.34 |
| Jun 22, 2020 | 8.35 |
| Jun 19, 2020 | 8.23 |
| Jun 18, 2020 | 7.99 |
| Jun 17, 2020 | 8.33 |
| Jun 16, 2020 | 8.90 |
| Jun 15, 2020 | 8.73 |
| Jun 12, 2020 | 8.52 |
| Jun 11, 2020 | 8.35 |
| Jun 10, 2020 | 8.99 |
| Jun 9, 2020 | 9.06 |
| Jun 8, 2020 | 10.02 |
| Jun 5, 2020 | 9.44 |
| Jun 4, 2020 | 8.98 |
| Jun 3, 2020 | 8.66 |
| Jun 2, 2020 | 8.44 |
| Jun 1, 2020 | 8.40 |
| May 29, 2020 | 8.15 |
| May 28, 2020 | 8.18 |
| May 27, 2020 | 8.63 |
| May 26, 2020 | 7.85 |
| May 22, 2020 | 7.23 |
| May 21, 2020 | 7.17 |
| May 20, 2020 | 7.45 |
| May 19, 2020 | 7.01 |
| May 18, 2020 | 7.25 |
| May 15, 2020 | 6.68 |
| May 14, 2020 | 6.43 |
| May 13, 2020 | 6.41 |
| May 12, 2020 | 6.98 |
| May 11, 2020 | 7.71 |
| May 8, 2020 | 7.87 |
| May 7, 2020 | 7.78 |
| May 6, 2020 | 6.96 |
| May 5, 2020 | 7.18 |
| May 4, 2020 | 7.27 |
| May 1, 2020 | 7.30 |
| Apr 30, 2020 | 7.28 |
| Apr 29, 2020 | 7.24 |
| Apr 28, 2020 | 6.32 |
| Apr 27, 2020 | 6.13 |
| Apr 24, 2020 | 5.89 |
| Apr 23, 2020 | 5.88 |
| Apr 22, 2020 | 5.66 |
| Apr 21, 2020 | 5.64 |
| Apr 20, 2020 | 5.51 |
| Apr 17, 2020 | 5.97 |
| Apr 16, 2020 | 5.74 |
| Apr 15, 2020 | 5.96 |
| Apr 14, 2020 | 6.12 |
| Apr 13, 2020 | 5.81 |
| Apr 9, 2020 | 5.64 |
| Apr 8, 2020 | 4.76 |
| Apr 7, 2020 | 4.42 |
| Apr 6, 2020 | 4.72 |
| Apr 3, 2020 | 4.30 |
| Apr 2, 2020 | 4.61 |
| Apr 1, 2020 | 4.54 |
| Mar 31, 2020 | 5.27 |
| Mar 30, 2020 | 5.29 |
| Mar 27, 2020 | 5.27 |
| Mar 26, 2020 | 5.36 |
| Mar 25, 2020 | 4.12 |
| Mar 24, 2020 | 4.70 |
| Mar 23, 2020 | 4.61 |
| Mar 20, 2020 | 5.33 |
| Mar 19, 2020 | 5.76 |
| Mar 18, 2020 | 5.47 |
| Mar 17, 2020 | 5.66 |
| Mar 16, 2020 | 5.38 |
| Mar 13, 2020 | 5.99 |
| Mar 12, 2020 | 5.25 |
| Mar 11, 2020 | 6.61 |
| Mar 10, 2020 | 7.44 |
| Mar 9, 2020 | 7.26 |
| Mar 6, 2020 | 7.91 |
| Mar 5, 2020 | 8.11 |
| Mar 4, 2020 | 8.70 |
| Mar 3, 2020 | 8.85 |
| Mar 2, 2020 | 8.98 |
| Feb 28, 2020 | 8.70 |
| Feb 27, 2020 | 8.52 |
| Feb 26, 2020 | 9.19 |
| Feb 25, 2020 | 8.40 |
| Feb 24, 2020 | 8.82 |
| Feb 21, 2020 | 9.61 |
| Feb 20, 2020 | 10.15 |
| Feb 19, 2020 | 10.10 |
| Feb 18, 2020 | 10.02 |
| Feb 14, 2020 | 10.02 |
| Feb 13, 2020 | 9.93 |
| Feb 12, 2020 | 9.81 |
| Feb 11, 2020 | 9.54 |
| Feb 10, 2020 | 9.20 |
| Feb 7, 2020 | 9.25 |
| Feb 6, 2020 | 9.29 |
| Feb 5, 2020 | 9.35 |
| Feb 4, 2020 | 9.10 |
| Feb 3, 2020 | 8.98 |
| Jan 31, 2020 | 9.06 |
| Jan 30, 2020 | 9.24 |
| Jan 29, 2020 | 9.20 |
| Jan 28, 2020 | 9.32 |
| Jan 27, 2020 | 9.18 |
| Jan 24, 2020 | 9.47 |
| Jan 23, 2020 | 10.01 |
| Jan 22, 2020 | 9.97 |
| Jan 21, 2020 | 10.03 |
| Jan 17, 2020 | 10.63 |
| Jan 16, 2020 | 10.81 |
| Jan 15, 2020 | 10.58 |
| Jan 14, 2020 | 10.35 |
| Jan 13, 2020 | 10.29 |
| Jan 10, 2020 | 10.02 |
| Jan 9, 2020 | 10.22 |
| Jan 8, 2020 | 10.13 |
| Jan 7, 2020 | 10.31 |
| Jan 6, 2020 | 10.38 |
| Jan 3, 2020 | 10.36 |
| Jan 2, 2020 | 10.43 |
| Dec 31, 2019 | 10.47 |
| Dec 30, 2019 | 10.42 |
| Dec 27, 2019 | 10.37 |
| Dec 26, 2019 | 10.30 |
| Dec 24, 2019 | 10.52 |
| Dec 23, 2019 | 10.66 |
| Dec 20, 2019 | 11.12 |
| Dec 19, 2019 | 11.26 |
| Dec 18, 2019 | 11.17 |
| Dec 17, 2019 | 10.92 |
| Dec 16, 2019 | 10.80 |
| Dec 13, 2019 | 10.65 |
| Dec 12, 2019 | 10.55 |
| Dec 11, 2019 | 10.50 |
| Dec 10, 2019 | 10.32 |
| Dec 9, 2019 | 10.18 |
| Dec 6, 2019 | 10.39 |
| Dec 5, 2019 | 10.24 |
| Dec 4, 2019 | 10.00 |
| Dec 3, 2019 | 10.24 |
| Dec 2, 2019 | 9.73 |
| Nov 29, 2019 | 10.04 |
| Nov 27, 2019 | 10.02 |
| Nov 26, 2019 | 9.90 |
| Nov 25, 2019 | 10.20 |
| Nov 22, 2019 | 9.80 |
| Nov 21, 2019 | 9.88 |
| Nov 20, 2019 | 9.94 |
| Nov 19, 2019 | 9.62 |
| Nov 18, 2019 | 9.60 |
| Nov 15, 2019 | 9.81 |
| Nov 14, 2019 | 9.78 |
| Nov 13, 2019 | 9.82 |
| Nov 12, 2019 | 9.86 |
| Nov 11, 2019 | 9.84 |
| Nov 8, 2019 | 9.82 |
| Nov 7, 2019 | 9.41 |
| Nov 6, 2019 | 9.56 |
| Nov 5, 2019 | 9.56 |
| Nov 4, 2019 | 11.43 |
| Nov 1, 2019 | 11.45 |
| Oct 31, 2019 | 11.30 |
| Oct 30, 2019 | 11.39 |
| Oct 29, 2019 | 11.36 |
| Oct 28, 2019 | 11.28 |
| Oct 25, 2019 | 11.12 |
| Oct 24, 2019 | 11.06 |
| Oct 23, 2019 | 11.11 |
| Oct 22, 2019 | 10.89 |
| Oct 21, 2019 | 11.19 |
| Oct 18, 2019 | 10.96 |
| Oct 17, 2019 | 11.17 |
| Oct 16, 2019 | 10.98 |
| Oct 15, 2019 | 10.55 |
| Oct 14, 2019 | 10.57 |
| Oct 11, 2019 | 10.64 |
| Oct 10, 2019 | 10.34 |
| Oct 9, 2019 | 10.29 |
| Oct 8, 2019 | 10.15 |
| Oct 7, 2019 | 10.60 |
| Oct 4, 2019 | 10.68 |
| Oct 3, 2019 | 10.43 |
| Oct 2, 2019 | 10.84 |
| Oct 1, 2019 | 11.32 |
| Sep 30, 2019 | 12.32 |
| Sep 27, 2019 | 12.26 |
| Sep 26, 2019 | 12.63 |
| Sep 25, 2019 | 12.62 |
| Sep 24, 2019 | 12.16 |
| Sep 23, 2019 | 11.97 |
| Sep 20, 2019 | 11.94 |
| Sep 19, 2019 | 11.94 |
| Sep 18, 2019 | 12.04 |
| Sep 17, 2019 | 12.32 |
| Sep 16, 2019 | 12.30 |
| Sep 13, 2019 | 12.16 |
| Sep 12, 2019 | 12.16 |
| Sep 11, 2019 | 12.12 |
| Sep 10, 2019 | 11.79 |
| Sep 9, 2019 | 11.27 |
| Sep 6, 2019 | 11.60 |
| Sep 5, 2019 | 11.31 |
| Sep 4, 2019 | 10.65 |
| Sep 3, 2019 | 10.62 |
| Aug 30, 2019 | 10.63 |
| Aug 29, 2019 | 10.92 |
| Aug 28, 2019 | 10.80 |
| Aug 27, 2019 | 10.95 |
| Aug 26, 2019 | 11.19 |
| Aug 23, 2019 | 10.84 |
| Aug 22, 2019 | 11.55 |
| Aug 21, 2019 | 11.42 |
| Aug 20, 2019 | 11.14 |
| Aug 19, 2019 | 11.22 |
| Aug 16, 2019 | 11.11 |
| Aug 15, 2019 | 10.81 |
| Aug 14, 2019 | 11.04 |
| Aug 13, 2019 | 11.21 |
| Aug 12, 2019 | 11.32 |
| Aug 9, 2019 | 11.84 |
| Aug 8, 2019 | 12.30 |
| Aug 7, 2019 | 12.02 |
| Aug 6, 2019 | 12.09 |
| Aug 5, 2019 | 12.04 |
| Aug 2, 2019 | 13.50 |
| Aug 1, 2019 | 13.89 |
| Jul 31, 2019 | 13.63 |
| Jul 30, 2019 | 13.82 |
| Jul 29, 2019 | 13.65 |
| Jul 26, 2019 | 13.90 |
| Jul 25, 2019 | 13.67 |
| Jul 24, 2019 | 13.96 |
| Jul 23, 2019 | 13.62 |
| Jul 22, 2019 | 13.42 |
| Jul 19, 2019 | 13.36 |
| Jul 18, 2019 | 13.58 |
| Jul 17, 2019 | 13.54 |
| Jul 16, 2019 | 13.85 |
| Jul 15, 2019 | 13.78 |
| Jul 12, 2019 | 14.01 |
| Jul 11, 2019 | 13.81 |
| Jul 10, 2019 | 13.97 |
| Jul 9, 2019 | 13.69 |
| Jul 8, 2019 | 13.88 |
| Jul 5, 2019 | 13.88 |
| Jul 3, 2019 | 13.57 |
| Jul 2, 2019 | 13.52 |
| Jul 1, 2019 | 13.67 |
| Jun 28, 2019 | 13.34 |
| Jun 27, 2019 | 13.17 |
| Jun 26, 2019 | 12.82 |
| Jun 25, 2019 | 12.92 |
| Jun 24, 2019 | 13.43 |
| Jun 21, 2019 | 14.30 |
| Jun 20, 2019 | 12.97 |
| Jun 19, 2019 | 12.67 |
| Jun 18, 2019 | 12.29 |
| Jun 17, 2019 | 12.20 |
| Jun 14, 2019 | 12.16 |
| Jun 13, 2019 | 12.41 |
| Jun 12, 2019 | 12.50 |
| Jun 11, 2019 | 12.50 |
| Jun 10, 2019 | 12.49 |
| Jun 7, 2019 | 12.64 |
| Jun 6, 2019 | 12.28 |
| Jun 5, 2019 | 12.44 |
| Jun 4, 2019 | 12.44 |
| Jun 3, 2019 | 11.98 |
| May 31, 2019 | 12.33 |
| May 30, 2019 | 12.62 |
| May 29, 2019 | 12.63 |
| May 28, 2019 | 13.01 |
| May 24, 2019 | 13.03 |
| May 23, 2019 | 12.98 |
| May 22, 2019 | 13.44 |
| May 21, 2019 | 13.63 |
| May 20, 2019 | 13.57 |
| May 17, 2019 | 13.67 |
| May 16, 2019 | 13.99 |
| May 15, 2019 | 14.04 |
| May 14, 2019 | 14.31 |
| May 13, 2019 | 14.37 |
| May 10, 2019 | 15.10 |
| May 9, 2019 | 15.42 |
| May 8, 2019 | 15.22 |
| May 7, 2019 | 15.40 |
| May 6, 2019 | 16.08 |
| May 3, 2019 | 16.05 |
| May 2, 2019 | 15.73 |
| May 1, 2019 | 15.09 |
| Apr 30, 2019 | 15.31 |
| Apr 29, 2019 | 15.53 |
| Apr 26, 2019 | 15.35 |
| Apr 25, 2019 | 15.15 |
| Apr 24, 2019 | 15.41 |
| Apr 23, 2019 | 15.51 |
| Apr 22, 2019 | 15.57 |
| Apr 18, 2019 | 15.56 |
| Apr 17, 2019 | 15.54 |
| Apr 16, 2019 | 15.45 |
| Apr 15, 2019 | 15.13 |
| Apr 12, 2019 | 15.27 |
| Apr 11, 2019 | 15.23 |
| Apr 10, 2019 | 15.59 |
| Apr 9, 2019 | 15.50 |
| Apr 8, 2019 | 15.68 |
| Apr 5, 2019 | 15.69 |
| Apr 4, 2019 | 15.50 |
| Apr 3, 2019 | 15.43 |
| Apr 2, 2019 | 15.02 |
| Apr 1, 2019 | 15.05 |
| Mar 29, 2019 | 14.88 |
| Mar 28, 2019 | 15.06 |
| Mar 27, 2019 | 14.94 |
| Mar 26, 2019 | 14.60 |
| Mar 25, 2019 | 14.28 |
| Mar 22, 2019 | 14.40 |
| Mar 21, 2019 | 15.05 |
| Mar 20, 2019 | 14.79 |
| Mar 19, 2019 | 15.00 |
| Mar 18, 2019 | 14.80 |
| Mar 15, 2019 | 14.70 |
| Mar 14, 2019 | 14.39 |
| Mar 13, 2019 | 14.66 |
| Mar 12, 2019 | 14.46 |
| Mar 11, 2019 | 14.25 |
| Mar 8, 2019 | 14.04 |
| Mar 7, 2019 | 14.21 |
| Mar 6, 2019 | 14.26 |
| Mar 5, 2019 | 14.15 |
| Mar 4, 2019 | 14.42 |
| Mar 1, 2019 | 14.67 |
| Feb 28, 2019 | 14.21 |
| Feb 27, 2019 | 14.34 |
| Feb 26, 2019 | 16.14 |
| Feb 25, 2019 | 16.40 |
| Feb 22, 2019 | 16.63 |
| Feb 21, 2019 | 16.43 |
| Feb 20, 2019 | 16.86 |
| Feb 19, 2019 | 16.91 |
| Feb 15, 2019 | 16.55 |
| Feb 14, 2019 | 16.31 |
| Feb 13, 2019 | 16.11 |
| Feb 12, 2019 | 16.03 |
| Feb 11, 2019 | 15.69 |
| Feb 8, 2019 | 15.49 |
| Feb 7, 2019 | 15.68 |
| Feb 6, 2019 | 15.78 |
| Feb 5, 2019 | 15.62 |
| Feb 4, 2019 | 15.25 |
| Feb 1, 2019 | 14.80 |
| Jan 31, 2019 | 14.64 |
| Jan 30, 2019 | 14.61 |
| Jan 29, 2019 | 14.40 |
| Jan 28, 2019 | 14.45 |
| Jan 25, 2019 | 14.62 |
| Jan 24, 2019 | 14.04 |
| Jan 23, 2019 | 14.35 |
| Jan 22, 2019 | 13.78 |
| Jan 18, 2019 | 13.57 |
| Jan 17, 2019 | 13.83 |
| Jan 16, 2019 | 15.81 |
| Jan 15, 2019 | 16.15 |
| Jan 14, 2019 | 15.47 |
| Jan 11, 2019 | 15.59 |
| Jan 10, 2019 | 15.39 |
| Jan 9, 2019 | 15.31 |
| Jan 8, 2019 | 15.08 |
| Jan 7, 2019 | 15.00 |
| Jan 4, 2019 | 14.79 |
| Jan 3, 2019 | 14.07 |
| Jan 2, 2019 | 14.60 |
| Dec 31, 2018 | 14.03 |
| Dec 28, 2018 | 13.85 |
| Dec 27, 2018 | 13.86 |
| Dec 26, 2018 | 13.78 |
| Dec 24, 2018 | 13.47 |
| Dec 21, 2018 | 13.66 |
| Dec 20, 2018 | 14.02 |
| Dec 19, 2018 | 14.53 |
| Dec 18, 2018 | 14.47 |
| Dec 17, 2018 | 14.41 |
| Dec 14, 2018 | 15.40 |
| Dec 13, 2018 | 15.83 |
| Dec 12, 2018 | 15.98 |
| Dec 11, 2018 | 15.83 |
| Dec 10, 2018 | 15.92 |
| Dec 7, 2018 | 15.95 |
| Dec 6, 2018 | 15.97 |
| Dec 4, 2018 | 15.66 |
| Dec 3, 2018 | 16.61 |
| Nov 30, 2018 | 16.66 |
| Nov 29, 2018 | 16.93 |
| Nov 28, 2018 | 17.25 |
| Nov 27, 2018 | 16.54 |
| Nov 26, 2018 | 16.55 |
| Nov 23, 2018 | 16.55 |
| Nov 21, 2018 | 16.30 |
| Nov 20, 2018 | 15.95 |
| Nov 19, 2018 | 16.48 |
| Nov 16, 2018 | 16.79 |
| Nov 15, 2018 | 16.86 |
| Nov 14, 2018 | 16.40 |
| Nov 13, 2018 | 16.54 |
| Nov 12, 2018 | 16.92 |
| Nov 9, 2018 | 17.17 |
| Nov 8, 2018 | 16.86 |
| Nov 7, 2018 | 17.48 |
| Nov 6, 2018 | 15.77 |
| Nov 5, 2018 | 15.48 |
| Nov 2, 2018 | 15.82 |
| Nov 1, 2018 | 15.84 |
| Oct 31, 2018 | 15.55 |
| Oct 30, 2018 | 14.89 |
| Oct 29, 2018 | 14.71 |
| Oct 26, 2018 | 15.08 |
| Oct 25, 2018 | 15.74 |
| Oct 24, 2018 | 15.71 |
| Oct 23, 2018 | 16.19 |
| Oct 22, 2018 | 16.02 |
| Oct 19, 2018 | 15.91 |
| Oct 18, 2018 | 16.15 |
| Oct 17, 2018 | 16.69 |
| Oct 16, 2018 | 16.79 |
| Oct 15, 2018 | 16.40 |
| Oct 12, 2018 | 15.94 |
| Oct 11, 2018 | 15.99 |
| Oct 10, 2018 | 16.91 |
| Oct 9, 2018 | 17.14 |
| Oct 8, 2018 | 17.26 |
| Oct 5, 2018 | 17.39 |
| Oct 4, 2018 | 17.44 |
| Oct 3, 2018 | 17.64 |
| Oct 2, 2018 | 17.47 |
| Oct 1, 2018 | 17.41 |
| Sep 28, 2018 | 17.92 |
| Sep 27, 2018 | 18.13 |
| Sep 26, 2018 | 18.75 |
| Sep 25, 2018 | 18.32 |
| Sep 24, 2018 | 20.80 |
| Sep 21, 2018 | 20.60 |
| Sep 20, 2018 | 20.59 |
| Sep 19, 2018 | 19.95 |
| Sep 18, 2018 | 20.26 |
| Sep 17, 2018 | 20.22 |
| Sep 14, 2018 | 20.65 |
| Sep 13, 2018 | 20.79 |
| Sep 12, 2018 | 20.70 |
| Sep 11, 2018 | 20.75 |
| Sep 10, 2018 | 20.97 |
| Sep 7, 2018 | 21.25 |
| Sep 6, 2018 | 21.10 |
| Sep 5, 2018 | 21.23 |
| Sep 4, 2018 | 20.91 |
| Aug 31, 2018 | 20.89 |
| Aug 30, 2018 | 20.56 |
| Aug 29, 2018 | 20.64 |
| Aug 28, 2018 | 20.45 |
| Aug 27, 2018 | 20.57 |
| Aug 24, 2018 | 20.68 |
| Aug 23, 2018 | 20.44 |
| Aug 22, 2018 | 20.32 |
| Aug 21, 2018 | 19.48 |
| Aug 20, 2018 | 19.43 |
| Aug 17, 2018 | 19.31 |
| Aug 16, 2018 | 19.35 |
| Aug 15, 2018 | 19.43 |
| Aug 14, 2018 | 19.30 |
| Aug 13, 2018 | 18.81 |
| Aug 10, 2018 | 18.54 |
| Aug 9, 2018 | 18.40 |
| Aug 8, 2018 | 18.51 |
| Aug 7, 2018 | 18.27 |
| Aug 6, 2018 | 18.13 |
| Aug 3, 2018 | 18.56 |
| Aug 2, 2018 | 20.03 |
| Aug 1, 2018 | 20.72 |
| Jul 31, 2018 | 20.80 |
| Jul 30, 2018 | 20.94 |
| Jul 27, 2018 | 20.72 |
| Jul 26, 2018 | 20.93 |
| Jul 25, 2018 | 20.88 |
| Jul 24, 2018 | 20.83 |
| Jul 23, 2018 | 20.95 |
| Jul 20, 2018 | 20.57 |
| Jul 19, 2018 | 20.45 |
| Jul 18, 2018 | 20.25 |
| Jul 17, 2018 | 19.83 |
| Jul 16, 2018 | 19.60 |
| Jul 13, 2018 | 19.05 |
| Jul 12, 2018 | 19.00 |
| Jul 11, 2018 | 18.75 |
| Jul 10, 2018 | 18.37 |
| Jul 9, 2018 | 18.30 |
| Jul 6, 2018 | 18.15 |
| Jul 5, 2018 | 17.76 |
| Jul 3, 2018 | 17.62 |
| Jul 2, 2018 | 17.42 |
| Jun 29, 2018 | 17.37 |
| Jun 28, 2018 | 17.55 |
| Jun 27, 2018 | 17.34 |
| Jun 26, 2018 | 17.45 |
| Jun 25, 2018 | 17.23 |
| Jun 22, 2018 | 18.35 |
| Jun 21, 2018 | 17.75 |
| Jun 20, 2018 | 17.70 |
| Jun 19, 2018 | 17.66 |
| Jun 18, 2018 | 17.34 |
| Jun 15, 2018 | 17.40 |
| Jun 14, 2018 | 17.05 |
| Jun 13, 2018 | 16.95 |
| Jun 12, 2018 | 17.19 |
| Jun 11, 2018 | 17.40 |
| Jun 8, 2018 | 17.20 |
| Jun 7, 2018 | 16.88 |
| Jun 6, 2018 | 16.16 |
| Jun 5, 2018 | 15.55 |
| Jun 4, 2018 | 15.47 |
| Jun 1, 2018 | 15.31 |
| May 31, 2018 | 15.36 |
| May 30, 2018 | 15.75 |
| May 29, 2018 | 15.77 |
| May 25, 2018 | 16.02 |
| May 24, 2018 | 16.17 |
| May 23, 2018 | 16.29 |
| May 22, 2018 | 16.75 |
| May 21, 2018 | 17.14 |
| May 18, 2018 | 16.96 |
| May 17, 2018 | 16.77 |
| May 16, 2018 | 16.86 |
| May 15, 2018 | 16.76 |
| May 14, 2018 | 16.80 |
| May 11, 2018 | 16.97 |
| May 10, 2018 | 17.01 |
| May 9, 2018 | 17.00 |
| May 8, 2018 | 16.99 |
| May 7, 2018 | 17.16 |
| May 4, 2018 | 17.32 |
| May 3, 2018 | 17.27 |
| May 2, 2018 | 19.26 |
| May 1, 2018 | 18.62 |
| Apr 30, 2018 | 18.40 |
| Apr 27, 2018 | 18.57 |
| Apr 26, 2018 | 18.57 |
| Apr 25, 2018 | 18.42 |
| Apr 24, 2018 | 18.28 |
| Apr 23, 2018 | 18.27 |
| Apr 20, 2018 | 18.31 |
| Apr 19, 2018 | 18.37 |
| Apr 18, 2018 | 18.45 |
| Apr 17, 2018 | 18.03 |
| Apr 16, 2018 | 17.68 |
| Apr 13, 2018 | 17.37 |
| Apr 12, 2018 | 17.36 |
| Apr 11, 2018 | 17.16 |
| Apr 10, 2018 | 17.12 |
| Apr 9, 2018 | 16.85 |
| Apr 6, 2018 | 16.94 |
| Apr 5, 2018 | 17.20 |
| Apr 4, 2018 | 17.17 |
| Apr 3, 2018 | 16.88 |
| Apr 2, 2018 | 16.57 |
| Mar 29, 2018 | 17.17 |
| Mar 28, 2018 | 17.07 |
| Mar 27, 2018 | 16.87 |
| Mar 26, 2018 | 17.24 |
| Mar 23, 2018 | 16.90 |
| Mar 22, 2018 | 17.43 |
| Mar 21, 2018 | 18.00 |
| Mar 20, 2018 | 17.71 |
| Mar 19, 2018 | 17.37 |
| Mar 16, 2018 | 17.68 |
| Mar 15, 2018 | 17.89 |
| Mar 14, 2018 | 18.24 |
| Mar 13, 2018 | 18.64 |
| Mar 12, 2018 | 18.61 |
| Mar 9, 2018 | 18.13 |
| Mar 8, 2018 | 18.24 |
| Mar 7, 2018 | 18.42 |
| Mar 6, 2018 | 18.07 |
| Mar 5, 2018 | 18.00 |
| Mar 2, 2018 | 17.65 |
| Mar 1, 2018 | 16.94 |
| Feb 28, 2018 | 17.31 |
| Feb 27, 2018 | 20.02 |
| Feb 26, 2018 | 20.24 |
| Feb 23, 2018 | 20.19 |
| Feb 22, 2018 | 19.95 |
| Feb 21, 2018 | 20.27 |
| Feb 20, 2018 | 20.08 |
| Feb 16, 2018 | 20.37 |
| Feb 15, 2018 | 20.57 |
| Feb 14, 2018 | 20.27 |
| Feb 13, 2018 | 19.91 |
| Feb 12, 2018 | 19.86 |
| Feb 9, 2018 | 19.55 |
| Feb 8, 2018 | 19.42 |
| Feb 7, 2018 | 19.88 |
| Feb 6, 2018 | 20.00 |
| Feb 5, 2018 | 19.99 |
| Feb 2, 2018 | 20.85 |
| Feb 1, 2018 | 21.44 |
| Jan 31, 2018 | 21.45 |
| Jan 30, 2018 | 22.00 |
| Jan 29, 2018 | 21.84 |
| Jan 26, 2018 | 21.60 |
| Jan 25, 2018 | 21.35 |
| Jan 24, 2018 | 21.32 |
| Jan 23, 2018 | 21.22 |
| Jan 22, 2018 | 21.12 |
| Jan 19, 2018 | 21.11 |
| Jan 18, 2018 | 20.88 |
| Jan 17, 2018 | 20.85 |
| Jan 16, 2018 | 20.89 |
| Jan 12, 2018 | 20.64 |
| Jan 11, 2018 | 20.50 |
| Jan 10, 2018 | 19.79 |
| Jan 9, 2018 | 19.76 |
| Jan 8, 2018 | 19.99 |
| Jan 5, 2018 | 20.01 |
| Jan 4, 2018 | 20.01 |
| Jan 3, 2018 | 19.79 |
| Jan 2, 2018 | 19.84 |
| Dec 29, 2017 | 19.49 |
| Dec 28, 2017 | 19.47 |
| Dec 27, 2017 | 19.44 |
| Dec 26, 2017 | 19.69 |
| Dec 22, 2017 | 19.96 |
| Dec 21, 2017 | 20.23 |
| Dec 20, 2017 | 20.22 |
| Dec 19, 2017 | 19.95 |
| Dec 18, 2017 | 20.32 |
| Dec 15, 2017 | 20.21 |
| Dec 14, 2017 | 19.73 |
| Dec 13, 2017 | 19.78 |
| Dec 12, 2017 | 19.83 |
| Dec 11, 2017 | 20.00 |
| Dec 8, 2017 | 19.99 |
| Dec 7, 2017 | 20.13 |
| Dec 6, 2017 | 20.16 |
| Dec 5, 2017 | 20.59 |
| Dec 4, 2017 | 20.66 |
| Dec 1, 2017 | 20.18 |
| Nov 30, 2017 | 20.40 |
| Nov 29, 2017 | 20.30 |
| Nov 28, 2017 | 20.32 |
| Nov 27, 2017 | 20.07 |
| Nov 24, 2017 | 20.20 |
| Nov 22, 2017 | 20.23 |
| Nov 21, 2017 | 20.03 |
| Nov 20, 2017 | 19.96 |
| Nov 17, 2017 | 20.01 |
| Nov 16, 2017 | 19.81 |
| Nov 15, 2017 | 19.73 |
| Nov 14, 2017 | 19.66 |
| Nov 13, 2017 | 18.95 |
| Nov 10, 2017 | 18.64 |
| Nov 9, 2017 | 18.57 |
| Nov 8, 2017 | 18.45 |
| Nov 7, 2017 | 18.45 |
| Nov 6, 2017 | 18.54 |
| Nov 3, 2017 | 19.39 |
| Nov 2, 2017 | 19.36 |
| Nov 1, 2017 | 21.12 |
| Oct 31, 2017 | 21.50 |
| Oct 30, 2017 | 21.21 |
| Oct 27, 2017 | 21.19 |
| Oct 26, 2017 | 21.71 |
| Oct 25, 2017 | 21.55 |
| Oct 24, 2017 | 21.44 |
| Oct 23, 2017 | 21.40 |
| Oct 20, 2017 | 21.67 |
| Oct 19, 2017 | 21.46 |
| Oct 18, 2017 | 21.67 |
| Oct 17, 2017 | 21.51 |
| Oct 16, 2017 | 21.57 |
| Oct 13, 2017 | 21.67 |
| Oct 12, 2017 | 21.50 |
| Oct 11, 2017 | 21.33 |
| Oct 10, 2017 | 21.42 |
| Oct 9, 2017 | 21.40 |
| Oct 6, 2017 | 21.62 |
| Oct 5, 2017 | 22.06 |
| Oct 4, 2017 | 21.97 |
| Oct 3, 2017 | 22.49 |
| Oct 2, 2017 | 21.92 |
| Sep 29, 2017 | 21.56 |
| Sep 28, 2017 | 21.33 |
| Sep 27, 2017 | 21.13 |
| Sep 26, 2017 | 20.44 |
| Sep 25, 2017 | 20.23 |
| Sep 22, 2017 | 20.60 |
| Sep 21, 2017 | 20.50 |
| Sep 20, 2017 | 20.72 |
| Sep 19, 2017 | 20.60 |
| Sep 18, 2017 | 21.50 |
| Sep 15, 2017 | 21.18 |
| Sep 14, 2017 | 21.35 |
| Sep 13, 2017 | 21.92 |
| Sep 12, 2017 | 22.10 |
| Sep 11, 2017 | 21.49 |
| Sep 8, 2017 | 21.17 |
| Sep 7, 2017 | 21.14 |
| Sep 6, 2017 | 21.20 |
| Sep 5, 2017 | 21.16 |
| Sep 1, 2017 | 21.50 |
| Aug 31, 2017 | 21.41 |
| Aug 30, 2017 | 21.17 |
| Aug 29, 2017 | 21.10 |
| Aug 28, 2017 | 21.01 |
| Aug 25, 2017 | 21.01 |
| Aug 24, 2017 | 20.53 |
| Aug 23, 2017 | 20.48 |
| Aug 22, 2017 | 20.63 |
| Aug 21, 2017 | 20.27 |
| Aug 18, 2017 | 20.14 |
| Aug 17, 2017 | 20.01 |
| Aug 16, 2017 | 20.35 |
| Aug 15, 2017 | 20.50 |
| Aug 14, 2017 | 21.20 |
| Aug 11, 2017 | 20.54 |
| Aug 10, 2017 | 20.53 |
| Aug 9, 2017 | 20.71 |
| Aug 8, 2017 | 20.84 |
| Aug 7, 2017 | 21.04 |
| Aug 4, 2017 | 21.08 |
| Aug 3, 2017 | 21.91 |
| Aug 2, 2017 | 22.12 |
| Aug 1, 2017 | 23.29 |
| Jul 31, 2017 | 23.20 |
| Jul 28, 2017 | 23.16 |
| Jul 27, 2017 | 23.21 |
| Jul 26, 2017 | 23.63 |
| Jul 25, 2017 | 23.45 |
| Jul 24, 2017 | 23.39 |
| Jul 21, 2017 | 23.46 |
| Jul 20, 2017 | 23.40 |
| Jul 19, 2017 | 23.52 |
| Jul 18, 2017 | 23.22 |
| Jul 17, 2017 | 22.74 |
| Jul 14, 2017 | 22.70 |
| Jul 13, 2017 | 22.61 |
| Jul 12, 2017 | 22.61 |
| Jul 11, 2017 | 22.56 |
| Jul 10, 2017 | 22.44 |
| Jul 7, 2017 | 22.36 |
| Jul 6, 2017 | 22.34 |
| Jul 5, 2017 | 22.49 |
| Jul 3, 2017 | 23.11 |
| Jun 30, 2017 | 22.96 |
| Jun 29, 2017 | 23.27 |
| Jun 28, 2017 | 23.08 |
| Jun 27, 2017 | 22.52 |
| Jun 26, 2017 | 22.80 |
| Jun 23, 2017 | 22.56 |
| Jun 22, 2017 | 21.66 |
| Jun 21, 2017 | 22.07 |
| Jun 20, 2017 | 22.79 |
| Jun 19, 2017 | 23.46 |
| Jun 16, 2017 | 23.13 |
| Jun 15, 2017 | 23.01 |
| Jun 14, 2017 | 23.25 |
| Jun 13, 2017 | 21.70 |
| Jun 12, 2017 | 21.57 |
| Jun 9, 2017 | 21.80 |
| Jun 8, 2017 | 21.32 |
| Jun 7, 2017 | 21.82 |
| Jun 6, 2017 | 22.73 |
| Jun 5, 2017 | 22.90 |
| Jun 2, 2017 | 23.39 |
| Jun 1, 2017 | 23.49 |
| May 31, 2017 | 22.78 |
| May 30, 2017 | 22.47 |
| May 26, 2017 | 22.95 |
| May 25, 2017 | 23.16 |
| May 24, 2017 | 23.13 |
| May 23, 2017 | 23.44 |
| May 22, 2017 | 23.11 |
| May 19, 2017 | 22.75 |
| May 18, 2017 | 22.58 |
| May 17, 2017 | 22.58 |
| May 16, 2017 | 23.00 |
| May 15, 2017 | 22.80 |
| May 12, 2017 | 22.65 |
| May 11, 2017 | 22.53 |
| May 10, 2017 | 22.66 |
| May 9, 2017 | 22.49 |
| May 8, 2017 | 22.22 |
| May 5, 2017 | 22.30 |
| May 4, 2017 | 21.95 |
| May 3, 2017 | 22.80 |
| May 2, 2017 | 22.23 |
| May 1, 2017 | 22.14 |
| Apr 28, 2017 | 22.22 |
| Apr 27, 2017 | 22.60 |
| Apr 26, 2017 | 21.60 |
| Apr 25, 2017 | 20.79 |
| Apr 24, 2017 | 20.69 |
| Apr 21, 2017 | 20.88 |
| Apr 20, 2017 | 20.72 |
| Apr 19, 2017 | 20.28 |
| Apr 18, 2017 | 20.14 |
| Apr 17, 2017 | 19.68 |
| Apr 13, 2017 | 19.42 |
| Apr 12, 2017 | 19.27 |
| Apr 11, 2017 | 19.18 |
| Apr 10, 2017 | 19.04 |
| Apr 7, 2017 | 19.07 |
| Apr 6, 2017 | 19.29 |
| Apr 5, 2017 | 19.04 |
| Apr 4, 2017 | 19.49 |
| Apr 3, 2017 | 19.91 |
| Mar 31, 2017 | 19.29 |
| Mar 30, 2017 | 19.21 |
| Mar 29, 2017 | 19.17 |
| Mar 28, 2017 | 19.24 |
| Mar 27, 2017 | 19.75 |
| Mar 24, 2017 | 19.72 |
| Mar 23, 2017 | 19.25 |
| Mar 22, 2017 | 19.95 |
| Mar 21, 2017 | 20.43 |
| Mar 20, 2017 | 20.35 |
| Mar 17, 2017 | 20.06 |
| Mar 16, 2017 | 19.90 |
| Mar 15, 2017 | 19.89 |
| Mar 14, 2017 | 19.90 |
| Mar 13, 2017 | 19.86 |
| Mar 10, 2017 | 20.15 |
| Mar 9, 2017 | 20.34 |
| Mar 8, 2017 | 19.78 |
| Mar 7, 2017 | 20.55 |
| Mar 6, 2017 | 20.88 |
| Mar 3, 2017 | 21.15 |
| Mar 2, 2017 | 22.35 |
| Mar 1, 2017 | 22.32 |
| Feb 28, 2017 | 23.11 |
| Feb 27, 2017 | 25.91 |
| Feb 24, 2017 | 26.20 |
| Feb 23, 2017 | 26.38 |
| Feb 22, 2017 | 24.56 |
| Feb 21, 2017 | 24.55 |
| Feb 17, 2017 | 24.67 |
| Feb 16, 2017 | 24.27 |
| Feb 15, 2017 | 23.81 |
| Feb 14, 2017 | 23.87 |
| Feb 13, 2017 | 24.01 |
| Feb 10, 2017 | 23.84 |
| Feb 9, 2017 | 23.92 |
| Feb 8, 2017 | 24.01 |
| Feb 7, 2017 | 24.38 |
| Feb 6, 2017 | 24.21 |
| Feb 3, 2017 | 24.49 |
| Feb 2, 2017 | 24.31 |
| Feb 1, 2017 | 24.31 |
| Jan 31, 2017 | 24.08 |
| Jan 30, 2017 | 24.02 |
| Jan 27, 2017 | 24.21 |
| Jan 26, 2017 | 23.55 |
| Jan 25, 2017 | 23.29 |
| Jan 24, 2017 | 23.17 |
| Jan 23, 2017 | 23.03 |
| Jan 20, 2017 | 22.81 |
| Jan 19, 2017 | 22.58 |
| Jan 18, 2017 | 23.07 |
| Jan 17, 2017 | 22.68 |
| Jan 13, 2017 | 22.62 |
| Jan 12, 2017 | 23.11 |
| Jan 11, 2017 | 23.64 |
| Jan 10, 2017 | 23.60 |
| Jan 9, 2017 | 23.29 |
| Jan 6, 2017 | 24.13 |
| Jan 5, 2017 | 24.19 |
| Jan 4, 2017 | 24.12 |
| Jan 3, 2017 | 23.46 |
| Dec 30, 2016 | 22.98 |
| Dec 29, 2016 | 22.88 |
| Dec 28, 2016 | 21.13 |
| Dec 27, 2016 | 20.71 |
| Dec 23, 2016 | 19.85 |
| Dec 22, 2016 | 19.85 |
| Dec 21, 2016 | 20.27 |
| Dec 20, 2016 | 20.42 |
| Dec 19, 2016 | 20.08 |
| Dec 16, 2016 | 20.25 |
| Dec 15, 2016 | 20.30 |
| Dec 14, 2016 | 19.57 |
| Dec 13, 2016 | 19.55 |
| Dec 12, 2016 | 19.66 |
| Dec 9, 2016 | 20.04 |
| Dec 8, 2016 | 19.83 |
| Dec 7, 2016 | 19.81 |
| Dec 6, 2016 | 20.02 |
| Dec 5, 2016 | 19.23 |
| Dec 2, 2016 | 18.57 |
| Dec 1, 2016 | 18.54 |
| Nov 30, 2016 | 19.07 |
| Nov 29, 2016 | 20.03 |
| Nov 28, 2016 | 19.64 |
| Nov 25, 2016 | 19.80 |
| Nov 23, 2016 | 19.80 |
| Nov 22, 2016 | 20.09 |
| Nov 21, 2016 | 20.28 |
| Nov 18, 2016 | 20.75 |
| Nov 17, 2016 | 21.19 |
| Nov 16, 2016 | 20.70 |
| Nov 15, 2016 | 20.88 |
| Nov 14, 2016 | 20.31 |
| Nov 11, 2016 | 19.29 |
| Nov 10, 2016 | 19.32 |
| Nov 9, 2016 | 20.63 |
| Nov 8, 2016 | 20.45 |
| Nov 7, 2016 | 20.39 |
| Nov 4, 2016 | 20.73 |
| Nov 3, 2016 | 20.86 |
| Nov 2, 2016 | 20.81 |
| Nov 1, 2016 | 21.07 |
| Oct 31, 2016 | 21.45 |
| Oct 28, 2016 | 22.06 |
| Oct 27, 2016 | 22.23 |
| Oct 26, 2016 | 23.47 |
| Oct 25, 2016 | 24.45 |
| Oct 24, 2016 | 24.60 |
| Oct 21, 2016 | 25.02 |
| Oct 20, 2016 | 23.63 |
| Oct 19, 2016 | 23.68 |
| Oct 18, 2016 | 24.33 |
| Oct 17, 2016 | 24.08 |
| Oct 14, 2016 | 24.75 |
| Oct 13, 2016 | 22.74 |
| Oct 12, 2016 | 22.63 |
| Oct 11, 2016 | 23.32 |
| Oct 10, 2016 | 22.10 |
| Oct 7, 2016 | 20.95 |
| Oct 6, 2016 | 21.87 |
| Oct 5, 2016 | 21.85 |
| Oct 4, 2016 | 22.39 |
| Oct 3, 2016 | 22.97 |
| Sep 30, 2016 | 29.00 |
| Sep 29, 2016 | 25.50 |
| Sep 28, 2016 | 25.25 |
| Sep 27, 2016 | 25.30 |
| Sep 26, 2016 | 23.25 |