Donnelley Financial Solutions (DFIN) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 7.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.71 |
| May 21, 2026 | 7.79 |
| May 20, 2026 | 7.72 |
| May 19, 2026 | 7.61 |
| May 18, 2026 | 7.77 |
| May 15, 2026 | 7.62 |
| May 14, 2026 | 7.65 |
| May 13, 2026 | 7.63 |
| May 12, 2026 | 8.02 |
| May 11, 2026 | 8.28 |
| May 8, 2026 | 8.47 |
| May 7, 2026 | 8.74 |
| May 6, 2026 | 8.49 |
| May 5, 2026 | 8.45 |
| May 4, 2026 | 10.01 |
| May 1, 2026 | 10.04 |
| Apr 30, 2026 | 9.94 |
| Apr 29, 2026 | 10.11 |
| Apr 28, 2026 | 10.09 |
| Apr 27, 2026 | 10.11 |
| Apr 24, 2026 | 9.98 |
| Apr 23, 2026 | 9.98 |
| Apr 22, 2026 | 10.47 |
| Apr 21, 2026 | 10.48 |
| Apr 20, 2026 | 10.38 |
| Apr 17, 2026 | 10.37 |
| Apr 16, 2026 | 10.03 |
| Apr 15, 2026 | 9.82 |
| Apr 14, 2026 | 9.63 |
| Apr 13, 2026 | 9.67 |
| Apr 10, 2026 | 9.61 |
| Apr 9, 2026 | 9.75 |
| Apr 8, 2026 | 9.85 |
| Apr 7, 2026 | 9.71 |
| Apr 6, 2026 | 9.64 |
| Apr 2, 2026 | 9.45 |
| Apr 1, 2026 | 9.11 |
| Mar 31, 2026 | 9.32 |
| Mar 30, 2026 | 11.84 |
| Mar 27, 2026 | 11.67 |
| Mar 26, 2026 | 11.97 |
| Mar 25, 2026 | 11.97 |
| Mar 24, 2026 | 11.85 |
| Mar 23, 2026 | 11.98 |
| Mar 20, 2026 | 11.86 |
| Mar 19, 2026 | 11.98 |
| Mar 18, 2026 | 11.77 |
| Mar 17, 2026 | 11.73 |
| Mar 16, 2026 | 12.53 |
| Mar 13, 2026 | 12.64 |
| Mar 12, 2026 | 12.37 |
| Mar 11, 2026 | 12.54 |
| Mar 10, 2026 | 12.27 |
| Mar 9, 2026 | 12.05 |
| Mar 6, 2026 | 12.66 |
| Mar 5, 2026 | 13.51 |
| Mar 4, 2026 | 13.51 |
| Mar 3, 2026 | 13.21 |
| Mar 2, 2026 | 12.96 |
| Feb 27, 2026 | 12.69 |
| Feb 26, 2026 | 12.69 |
| Feb 25, 2026 | 12.65 |
| Feb 24, 2026 | 12.50 |
| Feb 23, 2026 | 11.98 |
| Feb 20, 2026 | 12.10 |
| Feb 19, 2026 | 12.38 |
| Feb 18, 2026 | 12.59 |
| Feb 17, 2026 | 11.18 |
| Feb 13, 2026 | 9.98 |
| Feb 12, 2026 | 9.80 |
| Feb 11, 2026 | 10.53 |
| Feb 10, 2026 | 11.32 |
| Feb 9, 2026 | 11.89 |
| Feb 6, 2026 | 12.32 |
| Feb 5, 2026 | 12.11 |
| Feb 4, 2026 | 12.23 |
| Feb 3, 2026 | 12.02 |
| Feb 2, 2026 | 13.15 |
| Jan 30, 2026 | 13.20 |
| Jan 29, 2026 | 13.20 |
| Jan 28, 2026 | 13.26 |
| Jan 27, 2026 | 13.28 |
| Jan 26, 2026 | 13.87 |
| Jan 23, 2026 | 13.84 |
| Jan 22, 2026 | 14.00 |
| Jan 21, 2026 | 13.95 |
| Jan 20, 2026 | 13.55 |
| Jan 16, 2026 | 14.09 |
| Jan 15, 2026 | 14.08 |
| Jan 14, 2026 | 13.72 |
| Jan 13, 2026 | 13.48 |
| Jan 12, 2026 | 13.20 |
| Jan 9, 2026 | 13.11 |
| Jan 8, 2026 | 12.99 |
| Jan 7, 2026 | 12.65 |
| Jan 6, 2026 | 12.79 |
| Jan 5, 2026 | 12.16 |
| Jan 2, 2026 | 11.64 |
| Dec 31, 2025 | 11.91 |
| Dec 30, 2025 | 25.67 |
| Dec 29, 2025 | 25.53 |
| Dec 26, 2025 | 25.21 |
| Dec 24, 2025 | 25.13 |
| Dec 23, 2025 | 25.16 |
| Dec 22, 2025 | 25.10 |
| Dec 19, 2025 | 24.95 |
| Dec 18, 2025 | 25.22 |
| Dec 17, 2025 | 24.87 |
| Dec 16, 2025 | 24.63 |
| Dec 15, 2025 | 24.18 |
| Dec 12, 2025 | 24.88 |
| Dec 11, 2025 | 25.09 |
| Dec 10, 2025 | 24.76 |
| Dec 9, 2025 | 24.96 |
| Dec 8, 2025 | 24.81 |
| Dec 5, 2025 | 24.86 |
| Dec 4, 2025 | 25.79 |
| Dec 3, 2025 | 26.64 |
| Dec 2, 2025 | 26.24 |
| Dec 1, 2025 | 26.03 |
| Nov 28, 2025 | 26.62 |
| Nov 26, 2025 | 26.37 |
| Nov 25, 2025 | 26.43 |
| Nov 24, 2025 | 25.34 |
| Nov 21, 2025 | 25.33 |
| Nov 20, 2025 | 24.36 |
| Nov 19, 2025 | 24.37 |
| Nov 18, 2025 | 24.14 |
| Nov 17, 2025 | 24.29 |
| Nov 14, 2025 | 24.98 |
| Nov 13, 2025 | 25.22 |
| Nov 12, 2025 | 25.29 |
| Nov 11, 2025 | 25.39 |
| Nov 10, 2025 | 25.58 |
| Nov 7, 2025 | 24.82 |
| Nov 6, 2025 | 24.74 |
| Nov 5, 2025 | 25.12 |
| Nov 4, 2025 | 24.51 |
| Nov 3, 2025 | 25.18 |
| Oct 31, 2025 | 24.93 |
| Oct 30, 2025 | 24.77 |
| Oct 29, 2025 | 24.12 |
| Oct 28, 2025 | 28.05 |
| Oct 27, 2025 | 28.13 |
| Oct 24, 2025 | 29.10 |
| Oct 23, 2025 | 29.53 |
| Oct 22, 2025 | 28.14 |
| Oct 21, 2025 | 27.92 |
| Oct 20, 2025 | 27.56 |
| Oct 17, 2025 | 28.04 |
| Oct 16, 2025 | 28.19 |
| Oct 15, 2025 | 29.64 |
| Oct 14, 2025 | 30.13 |
| Oct 13, 2025 | 28.70 |
| Oct 10, 2025 | 27.94 |
| Oct 9, 2025 | 28.21 |
| Oct 8, 2025 | 28.85 |
| Oct 7, 2025 | 29.12 |
| Oct 6, 2025 | 29.47 |
| Oct 3, 2025 | 28.85 |
| Oct 2, 2025 | 28.58 |
| Oct 1, 2025 | 28.18 |
| Sep 30, 2025 | 27.90 |
| Sep 29, 2025 | 10.57 |
| Sep 26, 2025 | 10.58 |
| Sep 25, 2025 | 10.45 |
| Sep 24, 2025 | 10.35 |
| Sep 23, 2025 | 10.46 |
| Sep 22, 2025 | 10.59 |
| Sep 19, 2025 | 10.93 |
| Sep 18, 2025 | 10.99 |
| Sep 17, 2025 | 10.98 |
| Sep 16, 2025 | 10.99 |
| Sep 15, 2025 | 11.08 |
| Sep 12, 2025 | 11.24 |
| Sep 11, 2025 | 11.50 |
| Sep 10, 2025 | 11.12 |
| Sep 9, 2025 | 11.46 |
| Sep 8, 2025 | 11.71 |
| Sep 5, 2025 | 11.58 |
| Sep 4, 2025 | 11.59 |
| Sep 3, 2025 | 11.38 |
| Sep 2, 2025 | 11.53 |
| Aug 29, 2025 | 11.67 |
| Aug 28, 2025 | 11.66 |
| Aug 27, 2025 | 11.68 |
| Aug 26, 2025 | 11.62 |
| Aug 25, 2025 | 11.54 |
| Aug 22, 2025 | 11.57 |
| Aug 21, 2025 | 11.23 |
| Aug 20, 2025 | 11.16 |
| Aug 19, 2025 | 11.28 |
| Aug 18, 2025 | 11.36 |
| Aug 15, 2025 | 11.16 |
| Aug 14, 2025 | 11.40 |
| Aug 13, 2025 | 11.91 |
| Aug 12, 2025 | 11.55 |
| Aug 11, 2025 | 10.69 |
| Aug 8, 2025 | 10.68 |
| Aug 7, 2025 | 10.80 |
| Aug 6, 2025 | 10.69 |
| Aug 5, 2025 | 10.51 |
| Aug 4, 2025 | 10.73 |
| Aug 1, 2025 | 10.50 |
| Jul 31, 2025 | 10.89 |
| Jul 30, 2025 | 13.13 |
| Jul 29, 2025 | 13.37 |
| Jul 28, 2025 | 13.39 |
| Jul 25, 2025 | 13.24 |
| Jul 24, 2025 | 12.96 |
| Jul 23, 2025 | 12.92 |
| Jul 22, 2025 | 12.71 |
| Jul 21, 2025 | 12.59 |
| Jul 18, 2025 | 12.56 |
| Jul 17, 2025 | 12.73 |
| Jul 16, 2025 | 12.64 |
| Jul 15, 2025 | 12.60 |
| Jul 14, 2025 | 13.03 |
| Jul 11, 2025 | 13.23 |
| Jul 10, 2025 | 13.47 |
| Jul 9, 2025 | 13.35 |
| Jul 8, 2025 | 13.21 |
| Jul 7, 2025 | 13.10 |
| Jul 3, 2025 | 13.08 |
| Jul 2, 2025 | 12.86 |
| Jul 1, 2025 | 12.71 |
| Jun 30, 2025 | 12.68 |
| Jun 27, 2025 | 17.88 |
| Jun 26, 2025 | 17.74 |
| Jun 25, 2025 | 17.79 |
| Jun 24, 2025 | 17.81 |
| Jun 23, 2025 | 17.57 |
| Jun 20, 2025 | 17.39 |
| Jun 18, 2025 | 17.53 |
| Jun 17, 2025 | 17.24 |
| Jun 16, 2025 | 17.23 |
| Jun 13, 2025 | 16.58 |
| Jun 12, 2025 | 16.81 |
| Jun 11, 2025 | 16.98 |
| Jun 10, 2025 | 16.73 |
| Jun 9, 2025 | 16.45 |
| Jun 6, 2025 | 16.44 |
| Jun 5, 2025 | 16.23 |
| Jun 4, 2025 | 16.08 |
| Jun 3, 2025 | 15.86 |
| Jun 2, 2025 | 15.61 |
| May 30, 2025 | 15.84 |
| May 29, 2025 | 16.00 |
| May 28, 2025 | 16.04 |
| May 27, 2025 | 16.14 |
| May 23, 2025 | 15.65 |
| May 22, 2025 | 15.89 |
| May 21, 2025 | 15.77 |
| May 20, 2025 | 16.00 |
| May 19, 2025 | 16.07 |
| May 16, 2025 | 16.03 |
| May 15, 2025 | 16.06 |
| May 14, 2025 | 15.83 |
| May 13, 2025 | 16.10 |
| May 12, 2025 | 15.93 |
| May 9, 2025 | 15.55 |
| May 8, 2025 | 15.52 |
| May 7, 2025 | 15.27 |
| May 6, 2025 | 15.09 |
| May 5, 2025 | 15.06 |
| May 2, 2025 | 15.24 |
| May 1, 2025 | 14.74 |
| Apr 30, 2025 | 14.02 |
| Apr 29, 2025 | 13.49 |
| Apr 28, 2025 | 13.14 |
| Apr 25, 2025 | 13.08 |
| Apr 24, 2025 | 13.03 |
| Apr 23, 2025 | 12.55 |
| Apr 22, 2025 | 12.50 |
| Apr 21, 2025 | 12.12 |
| Apr 17, 2025 | 12.19 |
| Apr 16, 2025 | 11.83 |
| Apr 15, 2025 | 11.72 |
| Apr 14, 2025 | 11.97 |
| Apr 11, 2025 | 11.68 |
| Apr 10, 2025 | 11.83 |
| Apr 9, 2025 | 12.27 |
| Apr 8, 2025 | 11.13 |
| Apr 7, 2025 | 11.41 |
| Apr 4, 2025 | 11.72 |
| Apr 3, 2025 | 12.18 |
| Apr 2, 2025 | 13.04 |
| Apr 1, 2025 | 12.78 |
| Mar 31, 2025 | 12.71 |
| Mar 28, 2025 | 12.17 |
| Mar 27, 2025 | 12.52 |
| Mar 26, 2025 | 12.58 |
| Mar 25, 2025 | 12.67 |
| Mar 24, 2025 | 12.67 |
| Mar 21, 2025 | 12.37 |
| Mar 20, 2025 | 12.35 |
| Mar 19, 2025 | 12.53 |
| Mar 18, 2025 | 12.35 |
| Mar 17, 2025 | 12.16 |
| Mar 14, 2025 | 12.02 |
| Mar 13, 2025 | 12.07 |
| Mar 12, 2025 | 12.14 |
| Mar 11, 2025 | 12.42 |
| Mar 10, 2025 | 12.81 |
| Mar 7, 2025 | 13.11 |
| Mar 6, 2025 | 12.75 |
| Mar 5, 2025 | 13.00 |
| Mar 4, 2025 | 12.80 |
| Mar 3, 2025 | 13.20 |
| Feb 28, 2025 | 13.76 |
| Feb 27, 2025 | 13.46 |
| Feb 26, 2025 | 13.96 |
| Feb 25, 2025 | 13.86 |
| Feb 24, 2025 | 13.83 |
| Feb 21, 2025 | 13.46 |
| Feb 20, 2025 | 13.88 |
| Feb 19, 2025 | 13.46 |
| Feb 18, 2025 | 14.14 |
| Feb 14, 2025 | 18.28 |
| Feb 13, 2025 | 18.47 |
| Feb 12, 2025 | 18.21 |
| Feb 11, 2025 | 18.51 |
| Feb 10, 2025 | 18.64 |
| Feb 7, 2025 | 18.60 |
| Feb 6, 2025 | 19.20 |
| Feb 5, 2025 | 19.24 |
| Feb 4, 2025 | 18.72 |
| Feb 3, 2025 | 18.36 |
| Jan 31, 2025 | 18.42 |
| Jan 30, 2025 | 18.62 |
| Jan 29, 2025 | 18.39 |
| Jan 28, 2025 | 18.55 |
| Jan 27, 2025 | 18.54 |
| Jan 24, 2025 | 18.58 |
| Jan 23, 2025 | 18.47 |
| Jan 22, 2025 | 18.14 |
| Jan 21, 2025 | 18.24 |
| Jan 17, 2025 | 17.23 |
| Jan 16, 2025 | 17.26 |
| Jan 15, 2025 | 17.03 |
| Jan 14, 2025 | 16.83 |
| Jan 13, 2025 | 16.42 |
| Jan 10, 2025 | 16.15 |
| Jan 8, 2025 | 16.50 |
| Jan 7, 2025 | 16.20 |
| Jan 6, 2025 | 16.15 |
| Jan 3, 2025 | 16.77 |
| Jan 2, 2025 | 16.85 |
| Dec 31, 2024 | 17.41 |
| Dec 30, 2024 | 7.94 |
| Dec 27, 2024 | 7.88 |
| Dec 26, 2024 | 7.91 |
| Dec 24, 2024 | 7.79 |
| Dec 23, 2024 | 7.76 |
| Dec 20, 2024 | 7.75 |
| Dec 19, 2024 | 7.66 |
| Dec 18, 2024 | 7.59 |
| Dec 17, 2024 | 7.89 |
| Dec 16, 2024 | 7.91 |
| Dec 13, 2024 | 7.83 |
| Dec 12, 2024 | 7.70 |
| Dec 11, 2024 | 7.72 |
| Dec 10, 2024 | 7.72 |
| Dec 9, 2024 | 7.69 |
| Dec 6, 2024 | 7.60 |
| Dec 5, 2024 | 7.54 |
| Dec 4, 2024 | 7.68 |
| Dec 3, 2024 | 7.51 |
| Dec 2, 2024 | 7.55 |
| Nov 29, 2024 | 7.60 |
| Nov 27, 2024 | 7.55 |
| Nov 26, 2024 | 7.61 |
| Nov 25, 2024 | 7.72 |
| Nov 22, 2024 | 7.76 |
| Nov 21, 2024 | 7.76 |
| Nov 20, 2024 | 7.58 |
| Nov 19, 2024 | 7.58 |
| Nov 18, 2024 | 7.56 |
| Nov 15, 2024 | 7.62 |
| Nov 14, 2024 | 7.69 |
| Nov 13, 2024 | 7.85 |
| Nov 12, 2024 | 7.96 |
| Nov 11, 2024 | 8.21 |
| Nov 8, 2024 | 7.72 |
| Nov 7, 2024 | 7.87 |
| Nov 6, 2024 | 7.63 |
| Nov 5, 2024 | 7.29 |
| Nov 4, 2024 | 7.18 |
| Nov 1, 2024 | 7.12 |
| Oct 31, 2024 | 7.36 |
| Oct 30, 2024 | 8.06 |
| Oct 29, 2024 | 7.98 |
| Oct 28, 2024 | 8.07 |
| Oct 25, 2024 | 8.07 |
| Oct 24, 2024 | 7.99 |
| Oct 23, 2024 | 8.00 |
| Oct 22, 2024 | 8.11 |
| Oct 21, 2024 | 8.15 |
| Oct 18, 2024 | 8.53 |
| Oct 17, 2024 | 8.50 |
| Oct 16, 2024 | 8.37 |
| Oct 15, 2024 | 8.32 |
| Oct 14, 2024 | 8.31 |
| Oct 11, 2024 | 8.25 |
| Oct 10, 2024 | 8.13 |
| Oct 9, 2024 | 8.30 |
| Oct 8, 2024 | 8.22 |
| Oct 7, 2024 | 8.22 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.26 |
| Oct 2, 2024 | 8.34 |
| Oct 1, 2024 | 8.25 |
| Sep 30, 2024 | 8.30 |
| Sep 27, 2024 | 10.99 |
| Sep 26, 2024 | 10.97 |
| Sep 25, 2024 | 11.01 |
| Sep 24, 2024 | 11.17 |
| Sep 23, 2024 | 11.21 |
| Sep 20, 2024 | 11.22 |
| Sep 19, 2024 | 11.61 |
| Sep 18, 2024 | 11.43 |
| Sep 17, 2024 | 11.70 |
| Sep 16, 2024 | 11.64 |
| Sep 13, 2024 | 11.56 |
| Sep 12, 2024 | 11.22 |
| Sep 11, 2024 | 10.97 |
| Sep 10, 2024 | 11.02 |
| Sep 9, 2024 | 10.98 |
| Sep 6, 2024 | 10.83 |
| Sep 5, 2024 | 10.96 |
| Sep 4, 2024 | 11.09 |
| Sep 3, 2024 | 11.08 |
| Aug 30, 2024 | 11.16 |
| Aug 29, 2024 | 11.05 |
| Aug 28, 2024 | 10.98 |
| Aug 27, 2024 | 11.09 |
| Aug 26, 2024 | 11.11 |
| Aug 23, 2024 | 11.14 |
| Aug 22, 2024 | 10.88 |
| Aug 21, 2024 | 10.89 |
| Aug 20, 2024 | 10.81 |
| Aug 19, 2024 | 10.93 |
| Aug 16, 2024 | 10.93 |
| Aug 15, 2024 | 10.93 |
| Aug 14, 2024 | 10.72 |
| Aug 13, 2024 | 10.65 |
| Aug 12, 2024 | 10.51 |
| Aug 9, 2024 | 10.56 |
| Aug 8, 2024 | 10.48 |
| Aug 7, 2024 | 10.27 |
| Aug 6, 2024 | 10.50 |
| Aug 5, 2024 | 10.15 |
| Aug 2, 2024 | 10.73 |
| Aug 1, 2024 | 10.81 |
| Jul 31, 2024 | 11.30 |
| Jul 30, 2024 | 11.63 |
| Jul 29, 2024 | 11.57 |
| Jul 26, 2024 | 11.56 |
| Jul 25, 2024 | 11.42 |
| Jul 24, 2024 | 11.07 |
| Jul 23, 2024 | 11.37 |
| Jul 22, 2024 | 11.25 |
| Jul 19, 2024 | 10.92 |
| Jul 18, 2024 | 10.88 |
| Jul 17, 2024 | 10.91 |
| Jul 16, 2024 | 10.90 |
| Jul 15, 2024 | 10.49 |
| Jul 12, 2024 | 10.09 |
| Jul 11, 2024 | 10.05 |
| Jul 10, 2024 | 9.81 |
| Jul 9, 2024 | 9.75 |
| Jul 8, 2024 | 9.87 |
| Jul 5, 2024 | 9.90 |
| Jul 3, 2024 | 10.00 |
| Jul 2, 2024 | 10.06 |
| Jul 1, 2024 | 9.94 |
| Jun 28, 2024 | 11.32 |
| Jun 27, 2024 | 10.99 |
| Jun 26, 2024 | 11.12 |
| Jun 25, 2024 | 11.38 |
| Jun 24, 2024 | 11.20 |
| Jun 21, 2024 | 11.10 |
| Jun 20, 2024 | 11.03 |
| Jun 18, 2024 | 11.04 |
| Jun 17, 2024 | 10.93 |
| Jun 14, 2024 | 10.92 |
| Jun 13, 2024 | 10.98 |
| Jun 12, 2024 | 11.17 |
| Jun 11, 2024 | 11.06 |
| Jun 10, 2024 | 11.18 |
| Jun 7, 2024 | 11.08 |
| Jun 6, 2024 | 11.36 |
| Jun 5, 2024 | 11.61 |
| Jun 4, 2024 | 11.34 |
| Jun 3, 2024 | 11.42 |
| May 31, 2024 | 11.58 |
| May 30, 2024 | 11.35 |
| May 29, 2024 | 11.47 |
| May 28, 2024 | 11.55 |
| May 24, 2024 | 11.70 |
| May 23, 2024 | 11.62 |
| May 22, 2024 | 11.81 |
| May 21, 2024 | 12.04 |
| May 20, 2024 | 12.17 |
| May 17, 2024 | 12.25 |
| May 16, 2024 | 11.91 |
| May 15, 2024 | 11.92 |
| May 14, 2024 | 11.64 |
| May 13, 2024 | 11.74 |
| May 10, 2024 | 11.71 |
| May 9, 2024 | 11.83 |
| May 8, 2024 | 11.91 |
| May 7, 2024 | 11.94 |
| May 6, 2024 | 12.00 |
| May 3, 2024 | 12.09 |
| May 2, 2024 | 11.85 |
| May 1, 2024 | 11.30 |
| Apr 30, 2024 | 11.92 |
| Apr 29, 2024 | 12.09 |
| Apr 26, 2024 | 11.97 |
| Apr 25, 2024 | 11.82 |
| Apr 24, 2024 | 12.34 |
| Apr 23, 2024 | 12.41 |
| Apr 22, 2024 | 12.14 |
| Apr 19, 2024 | 11.81 |
| Apr 18, 2024 | 11.72 |
| Apr 17, 2024 | 11.59 |
| Apr 16, 2024 | 11.61 |
| Apr 15, 2024 | 11.61 |
| Apr 12, 2024 | 11.80 |
| Apr 11, 2024 | 11.37 |
| Apr 10, 2024 | 11.44 |
| Apr 9, 2024 | 11.65 |
| Apr 8, 2024 | 11.55 |
| Apr 5, 2024 | 11.58 |
| Apr 4, 2024 | 11.48 |
| Apr 3, 2024 | 11.55 |
| Apr 2, 2024 | 11.40 |
| Apr 1, 2024 | 11.79 |
| Mar 28, 2024 | 14.66 |
| Mar 27, 2024 | 14.43 |
| Mar 26, 2024 | 14.34 |
| Mar 25, 2024 | 14.31 |
| Mar 22, 2024 | 14.49 |
| Mar 21, 2024 | 14.72 |
| Mar 20, 2024 | 14.70 |
| Mar 19, 2024 | 14.69 |
| Mar 18, 2024 | 14.43 |
| Mar 15, 2024 | 14.73 |
| Mar 14, 2024 | 14.89 |
| Mar 13, 2024 | 15.11 |
| Mar 12, 2024 | 15.24 |
| Mar 11, 2024 | 15.00 |
| Mar 8, 2024 | 14.93 |
| Mar 7, 2024 | 14.78 |
| Mar 6, 2024 | 15.23 |
| Mar 5, 2024 | 15.39 |
| Mar 4, 2024 | 15.50 |
| Mar 1, 2024 | 15.27 |
| Feb 29, 2024 | 15.27 |
| Feb 28, 2024 | 14.99 |
| Feb 27, 2024 | 15.03 |
| Feb 26, 2024 | 15.21 |
| Feb 23, 2024 | 15.09 |
| Feb 22, 2024 | 15.47 |
| Feb 21, 2024 | 14.98 |
| Feb 20, 2024 | 14.72 |
| Feb 16, 2024 | 14.52 |
| Feb 15, 2024 | 15.00 |
| Feb 14, 2024 | 15.09 |
| Feb 13, 2024 | 14.66 |
| Feb 12, 2024 | 15.25 |
| Feb 9, 2024 | 15.33 |
| Feb 8, 2024 | 15.20 |
| Feb 7, 2024 | 14.72 |
| Feb 6, 2024 | 14.65 |
| Feb 5, 2024 | 14.69 |
| Feb 2, 2024 | 15.03 |
| Feb 1, 2024 | 15.00 |
| Jan 31, 2024 | 14.69 |
| Jan 30, 2024 | 14.97 |
| Jan 29, 2024 | 14.99 |
| Jan 26, 2024 | 14.88 |
| Jan 25, 2024 | 14.97 |
| Jan 24, 2024 | 15.13 |
| Jan 23, 2024 | 14.97 |
| Jan 22, 2024 | 14.93 |
| Jan 19, 2024 | 14.60 |
| Jan 18, 2024 | 14.52 |
| Jan 17, 2024 | 14.40 |
| Jan 16, 2024 | 14.32 |
| Jan 12, 2024 | 14.19 |
| Jan 11, 2024 | 14.33 |
| Jan 10, 2024 | 14.25 |
| Jan 9, 2024 | 14.21 |
| Jan 8, 2024 | 14.32 |
| Jan 5, 2024 | 14.03 |
| Jan 4, 2024 | 14.14 |
| Jan 3, 2024 | 14.21 |
| Jan 2, 2024 | 14.49 |
| Dec 29, 2023 | 68.68 |
| Dec 28, 2023 | 69.58 |
| Dec 27, 2023 | 69.93 |
| Dec 26, 2023 | 69.82 |
| Dec 22, 2023 | 69.84 |
| Dec 21, 2023 | 69.01 |
| Dec 20, 2023 | 67.32 |
| Dec 19, 2023 | 67.98 |
| Dec 18, 2023 | 67.41 |
| Dec 15, 2023 | 67.29 |
| Dec 14, 2023 | 66.66 |
| Dec 13, 2023 | 66.82 |
| Dec 12, 2023 | 66.57 |
| Dec 11, 2023 | 67.05 |
| Dec 8, 2023 | 66.46 |
| Dec 7, 2023 | 65.99 |
| Dec 6, 2023 | 65.41 |
| Dec 5, 2023 | 66.09 |
| Dec 4, 2023 | 64.92 |
| Dec 1, 2023 | 64.05 |
| Nov 30, 2023 | 64.99 |
| Nov 29, 2023 | 64.48 |
| Nov 28, 2023 | 63.96 |
| Nov 27, 2023 | 65.25 |
| Nov 24, 2023 | 63.67 |
| Nov 22, 2023 | 63.18 |
| Nov 21, 2023 | 62.17 |
| Nov 20, 2023 | 63.07 |
| Nov 17, 2023 | 62.74 |
| Nov 16, 2023 | 61.52 |
| Nov 15, 2023 | 61.88 |
| Nov 14, 2023 | 62.22 |
| Nov 13, 2023 | 60.62 |
| Nov 10, 2023 | 59.99 |
| Nov 9, 2023 | 58.12 |
| Nov 8, 2023 | 59.41 |
| Nov 7, 2023 | 58.66 |
| Nov 6, 2023 | 60.74 |
| Nov 3, 2023 | 60.47 |
| Nov 2, 2023 | 61.01 |
| Nov 1, 2023 | 60.14 |
| Oct 31, 2023 | 59.93 |
| Oct 30, 2023 | 58.97 |
| Oct 27, 2023 | 58.70 |
| Oct 26, 2023 | 56.56 |
| Oct 25, 2023 | 56.38 |
| Oct 24, 2023 | 57.10 |
| Oct 23, 2023 | 56.97 |
| Oct 20, 2023 | 57.72 |
| Oct 19, 2023 | 58.45 |
| Oct 18, 2023 | 59.52 |
| Oct 17, 2023 | 60.24 |
| Oct 16, 2023 | 60.22 |
| Oct 13, 2023 | 59.82 |
| Oct 12, 2023 | 61.04 |
| Oct 11, 2023 | 62.04 |
| Oct 10, 2023 | 61.35 |
| Oct 9, 2023 | 61.37 |
| Oct 6, 2023 | 60.44 |
| Oct 5, 2023 | 60.40 |
| Oct 4, 2023 | 60.06 |
| Oct 3, 2023 | 59.98 |
| Oct 2, 2023 | 62.51 |
| Sep 29, 2023 | 48.36 |
| Sep 28, 2023 | 46.24 |
| Sep 27, 2023 | 44.98 |
| Sep 26, 2023 | 43.78 |
| Sep 25, 2023 | 45.20 |
| Sep 22, 2023 | 45.31 |
| Sep 21, 2023 | 44.69 |
| Sep 20, 2023 | 44.72 |
| Sep 19, 2023 | 44.60 |
| Sep 18, 2023 | 44.88 |
| Sep 15, 2023 | 44.43 |
| Sep 14, 2023 | 42.69 |
| Sep 13, 2023 | 41.89 |
| Sep 12, 2023 | 41.46 |
| Sep 11, 2023 | 41.46 |
| Sep 8, 2023 | 41.44 |
| Sep 7, 2023 | 41.04 |
| Sep 6, 2023 | 41.60 |
| Sep 5, 2023 | 42.10 |
| Sep 1, 2023 | 42.92 |
| Aug 31, 2023 | 42.33 |
| Aug 30, 2023 | 42.43 |
| Aug 29, 2023 | 42.10 |
| Aug 28, 2023 | 40.97 |
| Aug 25, 2023 | 40.32 |
| Aug 24, 2023 | 40.22 |
| Aug 23, 2023 | 41.13 |
| Aug 22, 2023 | 40.17 |
| Aug 21, 2023 | 40.00 |
| Aug 18, 2023 | 39.71 |
| Aug 17, 2023 | 39.98 |
| Aug 16, 2023 | 40.38 |
| Aug 15, 2023 | 40.50 |
| Aug 14, 2023 | 40.32 |
| Aug 11, 2023 | 41.23 |
| Aug 10, 2023 | 41.72 |
| Aug 9, 2023 | 41.70 |
| Aug 8, 2023 | 41.46 |
| Aug 7, 2023 | 41.34 |
| Aug 4, 2023 | 42.03 |
| Aug 3, 2023 | 40.83 |
| Aug 2, 2023 | 42.28 |
| Aug 1, 2023 | 40.42 |
| Jul 31, 2023 | 40.64 |
| Jul 28, 2023 | 40.58 |
| Jul 27, 2023 | 40.99 |
| Jul 26, 2023 | 41.11 |
| Jul 25, 2023 | 41.30 |
| Jul 24, 2023 | 40.76 |
| Jul 21, 2023 | 40.99 |
| Jul 20, 2023 | 41.20 |
| Jul 19, 2023 | 41.65 |
| Jul 18, 2023 | 41.73 |
| Jul 17, 2023 | 41.17 |
| Jul 14, 2023 | 40.82 |
| Jul 13, 2023 | 41.34 |
| Jul 12, 2023 | 41.60 |
| Jul 11, 2023 | 40.50 |
| Jul 10, 2023 | 39.44 |
| Jul 7, 2023 | 38.26 |
| Jul 6, 2023 | 37.88 |
| Jul 5, 2023 | 38.88 |
| Jul 3, 2023 | 39.23 |
| Jun 30, 2023 | 39.12 |
| Jun 29, 2023 | 22.28 |
| Jun 28, 2023 | 22.00 |
| Jun 27, 2023 | 21.94 |
| Jun 26, 2023 | 21.59 |
| Jun 23, 2023 | 21.36 |
| Jun 22, 2023 | 21.75 |
| Jun 21, 2023 | 22.50 |
| Jun 20, 2023 | 22.76 |
| Jun 16, 2023 | 22.85 |
| Jun 15, 2023 | 23.50 |
| Jun 14, 2023 | 23.52 |
| Jun 13, 2023 | 23.42 |
| Jun 12, 2023 | 23.21 |
| Jun 9, 2023 | 23.46 |
| Jun 8, 2023 | 23.61 |
| Jun 7, 2023 | 23.30 |
| Jun 6, 2023 | 23.22 |
| Jun 5, 2023 | 22.55 |
| Jun 2, 2023 | 22.90 |
| Jun 1, 2023 | 22.14 |
| May 31, 2023 | 22.33 |
| May 30, 2023 | 22.29 |
| May 26, 2023 | 22.57 |
| May 25, 2023 | 22.19 |
| May 24, 2023 | 22.67 |
| May 23, 2023 | 23.08 |
| May 22, 2023 | 22.95 |
| May 19, 2023 | 22.90 |
| May 18, 2023 | 23.12 |
| May 17, 2023 | 23.28 |
| May 16, 2023 | 22.80 |
| May 15, 2023 | 22.28 |
| May 12, 2023 | 22.18 |
| May 11, 2023 | 22.31 |
| May 10, 2023 | 22.53 |
| May 9, 2023 | 22.20 |
| May 8, 2023 | 21.39 |
| May 5, 2023 | 21.37 |
| May 4, 2023 | 21.38 |
| May 3, 2023 | 22.22 |
| May 2, 2023 | 21.03 |
| May 1, 2023 | 21.48 |
| Apr 28, 2023 | 21.77 |
| Apr 27, 2023 | 21.77 |
| Apr 26, 2023 | 21.20 |
| Apr 25, 2023 | 21.90 |
| Apr 24, 2023 | 22.43 |
| Apr 21, 2023 | 22.49 |
| Apr 20, 2023 | 22.54 |
| Apr 19, 2023 | 21.89 |
| Apr 18, 2023 | 21.91 |
| Apr 17, 2023 | 21.98 |
| Apr 14, 2023 | 22.02 |
| Apr 13, 2023 | 21.87 |
| Apr 12, 2023 | 21.46 |
| Apr 11, 2023 | 21.23 |
| Apr 10, 2023 | 20.90 |
| Apr 6, 2023 | 20.64 |
| Apr 5, 2023 | 20.50 |
| Apr 4, 2023 | 20.55 |
| Apr 3, 2023 | 20.77 |
| Mar 31, 2023 | 20.57 |
| Mar 30, 2023 | 21.39 |
| Mar 29, 2023 | 21.18 |
| Mar 28, 2023 | 21.23 |
| Mar 27, 2023 | 21.11 |
| Mar 24, 2023 | 20.77 |
| Mar 23, 2023 | 20.52 |
| Mar 22, 2023 | 20.16 |
| Mar 21, 2023 | 20.26 |
| Mar 20, 2023 | 19.83 |
| Mar 17, 2023 | 19.37 |
| Mar 16, 2023 | 19.87 |
| Mar 15, 2023 | 19.53 |
| Mar 14, 2023 | 19.55 |
| Mar 13, 2023 | 19.40 |
| Mar 10, 2023 | 20.04 |
| Mar 9, 2023 | 21.27 |
| Mar 8, 2023 | 21.63 |
| Mar 7, 2023 | 21.59 |
| Mar 6, 2023 | 21.79 |
| Mar 3, 2023 | 22.22 |
| Mar 2, 2023 | 21.94 |
| Mar 1, 2023 | 22.41 |
| Feb 28, 2023 | 22.47 |
| Feb 27, 2023 | 22.73 |
| Feb 24, 2023 | 22.76 |
| Feb 23, 2023 | 23.09 |
| Feb 22, 2023 | 22.49 |
| Feb 21, 2023 | 20.89 |
| Feb 17, 2023 | 26.32 |
| Feb 16, 2023 | 26.52 |
| Feb 15, 2023 | 26.40 |
| Feb 14, 2023 | 26.17 |
| Feb 13, 2023 | 26.04 |
| Feb 10, 2023 | 25.85 |
| Feb 9, 2023 | 26.10 |
| Feb 8, 2023 | 26.22 |
| Feb 7, 2023 | 26.30 |
| Feb 6, 2023 | 25.86 |
| Feb 3, 2023 | 25.94 |
| Feb 2, 2023 | 25.93 |
| Feb 1, 2023 | 24.68 |
| Jan 31, 2023 | 24.22 |
| Jan 30, 2023 | 23.81 |
| Jan 27, 2023 | 23.94 |
| Jan 26, 2023 | 23.72 |
| Jan 25, 2023 | 23.39 |
| Jan 24, 2023 | 23.21 |
| Jan 23, 2023 | 23.07 |
| Jan 20, 2023 | 22.45 |
| Jan 19, 2023 | 21.94 |
| Jan 18, 2023 | 21.89 |
| Jan 17, 2023 | 22.14 |
| Jan 13, 2023 | 22.43 |
| Jan 12, 2023 | 22.25 |
| Jan 11, 2023 | 22.24 |
| Jan 10, 2023 | 22.13 |
| Jan 9, 2023 | 21.58 |
| Jan 6, 2023 | 21.23 |
| Jan 5, 2023 | 20.87 |
| Jan 4, 2023 | 20.93 |
| Jan 3, 2023 | 20.89 |
| Dec 30, 2022 | 8.18 |
| Dec 29, 2022 | 8.43 |
| Dec 28, 2022 | 7.99 |
| Dec 27, 2022 | 8.02 |
| Dec 23, 2022 | 7.93 |
| Dec 22, 2022 | 8.09 |
| Dec 21, 2022 | 7.92 |
| Dec 20, 2022 | 7.86 |
| Dec 19, 2022 | 7.74 |
| Dec 16, 2022 | 7.71 |
| Dec 15, 2022 | 7.94 |
| Dec 14, 2022 | 8.05 |
| Dec 13, 2022 | 7.96 |
| Dec 12, 2022 | 7.82 |
| Dec 9, 2022 | 7.79 |
| Dec 8, 2022 | 7.82 |
| Dec 7, 2022 | 7.67 |
| Dec 6, 2022 | 7.68 |
| Dec 5, 2022 | 7.81 |
| Dec 2, 2022 | 8.00 |
| Dec 1, 2022 | 8.03 |
| Nov 30, 2022 | 8.08 |
| Nov 29, 2022 | 7.79 |
| Nov 28, 2022 | 7.76 |
| Nov 25, 2022 | 7.92 |
| Nov 23, 2022 | 7.88 |
| Nov 22, 2022 | 7.79 |
| Nov 21, 2022 | 7.80 |
| Nov 18, 2022 | 7.81 |
| Nov 17, 2022 | 7.83 |
| Nov 16, 2022 | 7.81 |
| Nov 15, 2022 | 8.04 |
| Nov 14, 2022 | 7.80 |
| Nov 11, 2022 | 7.86 |
| Nov 10, 2022 | 7.82 |
| Nov 9, 2022 | 7.35 |
| Nov 8, 2022 | 7.34 |
| Nov 7, 2022 | 7.30 |
| Nov 4, 2022 | 7.18 |
| Nov 3, 2022 | 7.12 |
| Nov 2, 2022 | 7.34 |
| Nov 1, 2022 | 8.79 |
| Oct 31, 2022 | 8.56 |
| Oct 28, 2022 | 8.54 |
| Oct 27, 2022 | 8.46 |
| Oct 26, 2022 | 8.42 |
| Oct 25, 2022 | 8.48 |
| Oct 24, 2022 | 8.11 |
| Oct 21, 2022 | 8.04 |
| Oct 20, 2022 | 7.91 |
| Oct 19, 2022 | 8.17 |
| Oct 18, 2022 | 8.21 |
| Oct 17, 2022 | 8.12 |
| Oct 14, 2022 | 7.82 |
| Oct 13, 2022 | 8.10 |
| Oct 12, 2022 | 7.86 |
| Oct 11, 2022 | 7.84 |
| Oct 10, 2022 | 7.99 |
| Oct 7, 2022 | 8.08 |
| Oct 6, 2022 | 8.12 |
| Oct 5, 2022 | 8.02 |
| Oct 4, 2022 | 8.15 |
| Oct 3, 2022 | 7.98 |
| Sep 30, 2022 | 7.82 |
| Sep 29, 2022 | 6.87 |
| Sep 28, 2022 | 6.89 |
| Sep 27, 2022 | 6.56 |
| Sep 26, 2022 | 6.61 |
| Sep 23, 2022 | 6.65 |
| Sep 22, 2022 | 6.79 |
| Sep 21, 2022 | 6.91 |
| Sep 20, 2022 | 7.14 |
| Sep 19, 2022 | 7.35 |
| Sep 16, 2022 | 7.32 |
| Sep 15, 2022 | 7.38 |
| Sep 14, 2022 | 7.36 |
| Sep 13, 2022 | 7.42 |
| Sep 12, 2022 | 7.63 |
| Sep 9, 2022 | 7.62 |
| Sep 8, 2022 | 7.32 |
| Sep 7, 2022 | 7.14 |
| Sep 6, 2022 | 7.45 |
| Sep 2, 2022 | 7.34 |
| Sep 1, 2022 | 7.83 |
| Aug 31, 2022 | 7.92 |
| Aug 30, 2022 | 7.84 |
| Aug 29, 2022 | 7.85 |
| Aug 26, 2022 | 7.89 |
| Aug 25, 2022 | 8.03 |
| Aug 24, 2022 | 7.84 |
| Aug 23, 2022 | 7.94 |
| Aug 22, 2022 | 7.80 |
| Aug 19, 2022 | 7.87 |
| Aug 18, 2022 | 8.08 |
| Aug 17, 2022 | 8.15 |
| Aug 16, 2022 | 8.21 |
| Aug 15, 2022 | 8.28 |
| Aug 12, 2022 | 8.26 |
| Aug 11, 2022 | 8.00 |
| Aug 10, 2022 | 8.18 |
| Aug 9, 2022 | 8.03 |
| Aug 8, 2022 | 7.96 |
| Aug 5, 2022 | 8.14 |
| Aug 4, 2022 | 7.87 |
| Aug 3, 2022 | 7.39 |
| Aug 2, 2022 | 6.27 |
| Aug 1, 2022 | 6.33 |
| Jul 29, 2022 | 6.34 |
| Jul 28, 2022 | 6.30 |
| Jul 27, 2022 | 6.11 |
| Jul 26, 2022 | 5.88 |
| Jul 25, 2022 | 5.97 |
| Jul 22, 2022 | 6.14 |
| Jul 21, 2022 | 6.29 |
| Jul 20, 2022 | 6.09 |
| Jul 19, 2022 | 5.97 |
| Jul 18, 2022 | 5.79 |
| Jul 15, 2022 | 5.78 |
| Jul 14, 2022 | 5.63 |
| Jul 13, 2022 | 5.58 |
| Jul 12, 2022 | 5.57 |
| Jul 11, 2022 | 5.59 |
| Jul 8, 2022 | 5.69 |
| Jul 7, 2022 | 5.72 |
| Jul 6, 2022 | 5.62 |
| Jul 5, 2022 | 5.73 |
| Jul 1, 2022 | 5.58 |
| Jun 30, 2022 | 5.47 |
| Jun 29, 2022 | 5.93 |
| Jun 28, 2022 | 5.91 |
| Jun 27, 2022 | 6.08 |
| Jun 24, 2022 | 6.19 |
| Jun 23, 2022 | 5.93 |
| Jun 22, 2022 | 5.78 |
| Jun 21, 2022 | 5.66 |
| Jun 17, 2022 | 5.57 |
| Jun 16, 2022 | 5.42 |
| Jun 15, 2022 | 5.74 |
| Jun 14, 2022 | 5.70 |
| Jun 13, 2022 | 5.57 |
| Jun 10, 2022 | 6.01 |
| Jun 9, 2022 | 6.07 |
| Jun 8, 2022 | 6.27 |
| Jun 7, 2022 | 6.38 |
| Jun 6, 2022 | 6.28 |
| Jun 3, 2022 | 6.27 |
| Jun 2, 2022 | 6.43 |
| Jun 1, 2022 | 6.20 |
| May 31, 2022 | 6.30 |
| May 27, 2022 | 6.45 |
| May 26, 2022 | 6.22 |
| May 25, 2022 | 6.13 |
| May 24, 2022 | 5.96 |
| May 23, 2022 | 5.99 |
| May 20, 2022 | 5.94 |
| May 19, 2022 | 5.79 |
| May 18, 2022 | 5.71 |
| May 17, 2022 | 5.91 |
| May 16, 2022 | 5.74 |
| May 13, 2022 | 5.88 |
| May 12, 2022 | 5.68 |
| May 11, 2022 | 5.24 |
| May 10, 2022 | 5.49 |
| May 9, 2022 | 5.18 |
| May 6, 2022 | 5.33 |
| May 5, 2022 | 5.57 |
| May 4, 2022 | 6.25 |
| May 3, 2022 | 6.20 |
| May 2, 2022 | 6.10 |
| Apr 29, 2022 | 5.93 |
| Apr 28, 2022 | 6.12 |
| Apr 27, 2022 | 5.82 |
| Apr 26, 2022 | 5.81 |
| Apr 25, 2022 | 6.08 |
| Apr 22, 2022 | 6.00 |
| Apr 21, 2022 | 6.18 |
| Apr 20, 2022 | 6.46 |
| Apr 19, 2022 | 6.31 |
| Apr 18, 2022 | 6.09 |
| Apr 14, 2022 | 6.17 |
| Apr 13, 2022 | 6.24 |
| Apr 12, 2022 | 6.20 |
| Apr 11, 2022 | 6.19 |
| Apr 8, 2022 | 6.19 |
| Apr 7, 2022 | 6.20 |
| Apr 6, 2022 | 6.23 |
| Apr 5, 2022 | 6.44 |
| Apr 4, 2022 | 6.65 |
| Apr 1, 2022 | 6.80 |
| Mar 31, 2022 | 6.73 |
| Mar 30, 2022 | 6.24 |
| Mar 29, 2022 | 6.49 |
| Mar 28, 2022 | 6.29 |
| Mar 25, 2022 | 6.25 |
| Mar 24, 2022 | 6.36 |
| Mar 23, 2022 | 6.27 |
| Mar 22, 2022 | 6.59 |
| Mar 21, 2022 | 6.47 |
| Mar 18, 2022 | 6.65 |
| Mar 17, 2022 | 6.59 |
| Mar 16, 2022 | 6.56 |
| Mar 15, 2022 | 6.22 |
| Mar 14, 2022 | 5.88 |
| Mar 11, 2022 | 5.86 |
| Mar 10, 2022 | 5.94 |
| Mar 9, 2022 | 6.00 |
| Mar 8, 2022 | 5.65 |
| Mar 7, 2022 | 5.59 |
| Mar 4, 2022 | 5.66 |
| Mar 3, 2022 | 5.83 |
| Mar 2, 2022 | 6.04 |
| Mar 1, 2022 | 5.76 |
| Feb 28, 2022 | 6.03 |
| Feb 25, 2022 | 6.19 |
| Feb 24, 2022 | 6.03 |
| Feb 23, 2022 | 5.92 |
| Feb 22, 2022 | 6.26 |
| Feb 18, 2022 | 6.16 |
| Feb 17, 2022 | 6.67 |
| Feb 16, 2022 | 7.00 |
| Feb 15, 2022 | 7.11 |
| Feb 14, 2022 | 6.80 |
| Feb 11, 2022 | 6.75 |
| Feb 10, 2022 | 6.82 |
| Feb 9, 2022 | 7.05 |
| Feb 8, 2022 | 6.95 |
| Feb 7, 2022 | 6.86 |
| Feb 4, 2022 | 6.86 |
| Feb 3, 2022 | 6.71 |
| Feb 2, 2022 | 6.89 |
| Feb 1, 2022 | 6.93 |
| Jan 31, 2022 | 6.99 |
| Jan 28, 2022 | 6.63 |
| Jan 27, 2022 | 6.49 |
| Jan 26, 2022 | 6.86 |
| Jan 25, 2022 | 6.82 |
| Jan 24, 2022 | 7.03 |
| Jan 21, 2022 | 6.77 |
| Jan 20, 2022 | 6.89 |
| Jan 19, 2022 | 7.07 |
| Jan 18, 2022 | 7.18 |
| Jan 14, 2022 | 7.56 |
| Jan 13, 2022 | 7.64 |
| Jan 12, 2022 | 7.86 |
| Jan 11, 2022 | 7.75 |
| Jan 10, 2022 | 7.56 |
| Jan 7, 2022 | 7.41 |
| Jan 6, 2022 | 8.27 |
| Jan 5, 2022 | 8.09 |
| Jan 4, 2022 | 8.28 |
| Jan 3, 2022 | 8.80 |
| Dec 31, 2021 | 8.86 |
| Dec 30, 2021 | 9.40 |
| Dec 29, 2021 | 9.34 |
| Dec 28, 2021 | 9.28 |
| Dec 27, 2021 | 9.43 |
| Dec 23, 2021 | 9.32 |
| Dec 22, 2021 | 9.25 |
| Dec 21, 2021 | 9.14 |
| Dec 20, 2021 | 8.80 |
| Dec 17, 2021 | 8.73 |
| Dec 16, 2021 | 8.75 |
| Dec 15, 2021 | 8.82 |
| Dec 14, 2021 | 8.65 |
| Dec 13, 2021 | 8.56 |
| Dec 10, 2021 | 8.80 |
| Dec 9, 2021 | 8.87 |
| Dec 8, 2021 | 9.25 |
| Dec 7, 2021 | 9.16 |
| Dec 6, 2021 | 8.85 |
| Dec 3, 2021 | 8.82 |
| Dec 2, 2021 | 9.27 |
| Dec 1, 2021 | 8.95 |
| Nov 30, 2021 | 9.26 |
| Nov 29, 2021 | 9.56 |
| Nov 26, 2021 | 9.36 |
| Nov 24, 2021 | 9.62 |
| Nov 23, 2021 | 9.51 |
| Nov 22, 2021 | 9.16 |
| Nov 19, 2021 | 9.15 |
| Nov 18, 2021 | 9.49 |
| Nov 17, 2021 | 9.61 |
| Nov 16, 2021 | 9.68 |
| Nov 15, 2021 | 10.20 |
| Nov 12, 2021 | 9.94 |
| Nov 11, 2021 | 9.98 |
| Nov 10, 2021 | 10.03 |
| Nov 9, 2021 | 9.91 |
| Nov 8, 2021 | 9.65 |
| Nov 5, 2021 | 9.66 |
| Nov 4, 2021 | 9.05 |
| Nov 3, 2021 | 8.46 |
| Nov 2, 2021 | 7.84 |
| Nov 1, 2021 | 7.92 |
| Oct 29, 2021 | 7.59 |
| Oct 28, 2021 | 7.52 |
| Oct 27, 2021 | 7.39 |
| Oct 26, 2021 | 7.34 |
| Oct 25, 2021 | 7.36 |
| Oct 22, 2021 | 7.30 |
| Oct 21, 2021 | 7.43 |
| Oct 20, 2021 | 7.50 |
| Oct 19, 2021 | 7.50 |
| Oct 18, 2021 | 7.52 |
| Oct 15, 2021 | 7.48 |
| Oct 14, 2021 | 7.42 |
| Oct 13, 2021 | 7.32 |
| Oct 12, 2021 | 7.27 |
| Oct 11, 2021 | 7.27 |
| Oct 8, 2021 | 7.27 |
| Oct 7, 2021 | 7.33 |
| Oct 6, 2021 | 7.16 |
| Oct 5, 2021 | 6.97 |
| Oct 4, 2021 | 6.90 |
| Oct 1, 2021 | 7.01 |
| Sep 30, 2021 | 6.86 |
| Sep 29, 2021 | 8.62 |
| Sep 28, 2021 | 8.49 |
| Sep 27, 2021 | 8.71 |
| Sep 24, 2021 | 8.51 |
| Sep 23, 2021 | 8.54 |
| Sep 22, 2021 | 8.49 |
| Sep 21, 2021 | 8.23 |
| Sep 20, 2021 | 8.12 |
| Sep 17, 2021 | 8.51 |
| Sep 16, 2021 | 8.53 |
| Sep 15, 2021 | 8.36 |
| Sep 14, 2021 | 8.41 |
| Sep 13, 2021 | 8.49 |
| Sep 10, 2021 | 8.49 |
| Sep 9, 2021 | 8.51 |
| Sep 8, 2021 | 8.29 |
| Sep 7, 2021 | 8.27 |
| Sep 3, 2021 | 8.19 |
| Sep 2, 2021 | 8.23 |
| Sep 1, 2021 | 8.17 |
| Aug 31, 2021 | 8.19 |
| Aug 30, 2021 | 8.17 |
| Aug 27, 2021 | 8.22 |
| Aug 26, 2021 | 7.85 |
| Aug 25, 2021 | 8.04 |
| Aug 24, 2021 | 8.01 |
| Aug 23, 2021 | 8.07 |
| Aug 20, 2021 | 7.67 |
| Aug 19, 2021 | 7.59 |
| Aug 18, 2021 | 7.93 |
| Aug 17, 2021 | 7.94 |
| Aug 16, 2021 | 7.88 |
| Aug 13, 2021 | 7.93 |
| Aug 12, 2021 | 8.06 |
| Aug 11, 2021 | 8.14 |
| Aug 10, 2021 | 8.24 |
| Aug 9, 2021 | 8.28 |
| Aug 6, 2021 | 8.44 |
| Aug 5, 2021 | 8.59 |
| Aug 4, 2021 | 7.75 |
| Aug 3, 2021 | 7.78 |
| Aug 2, 2021 | 7.92 |
| Jul 30, 2021 | 7.91 |
| Jul 29, 2021 | 7.95 |
| Jul 28, 2021 | 7.72 |
| Jul 27, 2021 | 7.60 |
| Jul 26, 2021 | 7.98 |
| Jul 23, 2021 | 7.71 |
| Jul 22, 2021 | 7.76 |
| Jul 21, 2021 | 8.05 |
| Jul 20, 2021 | 7.86 |
| Jul 19, 2021 | 7.50 |
| Jul 16, 2021 | 7.61 |
| Jul 15, 2021 | 7.85 |
| Jul 14, 2021 | 7.81 |
| Jul 13, 2021 | 7.94 |
| Jul 12, 2021 | 8.13 |
| Jul 9, 2021 | 8.05 |
| Jul 8, 2021 | 7.80 |
| Jul 7, 2021 | 7.98 |
| Jul 6, 2021 | 7.92 |
| Jul 2, 2021 | 8.07 |
| Jul 1, 2021 | 8.07 |
| Jun 30, 2021 | 8.10 |
| Jun 29, 2021 | 8.96 |
| Jun 28, 2021 | 8.93 |
| Jun 25, 2021 | 9.21 |
| Jun 24, 2021 | 9.18 |
| Jun 23, 2021 | 8.88 |
| Jun 22, 2021 | 8.79 |
| Jun 21, 2021 | 8.71 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 8.57 |
| Jun 16, 2021 | 8.88 |
| Jun 15, 2021 | 8.85 |
| Jun 14, 2021 | 8.83 |
| Jun 11, 2021 | 8.90 |
| Jun 10, 2021 | 8.72 |
| Jun 9, 2021 | 8.70 |
| Jun 8, 2021 | 8.88 |
| Jun 7, 2021 | 8.81 |
| Jun 4, 2021 | 8.62 |
| Jun 3, 2021 | 8.69 |
| Jun 2, 2021 | 8.61 |
| Jun 1, 2021 | 8.64 |
| May 28, 2021 | 8.29 |
| May 27, 2021 | 8.30 |
| May 26, 2021 | 8.33 |
| May 25, 2021 | 8.10 |
| May 24, 2021 | 8.22 |
| May 21, 2021 | 8.26 |
| May 20, 2021 | 8.12 |
| May 19, 2021 | 7.82 |
| May 18, 2021 | 7.70 |
| May 17, 2021 | 7.58 |
| May 14, 2021 | 7.51 |
| May 13, 2021 | 7.08 |
| May 12, 2021 | 6.88 |
| May 11, 2021 | 7.31 |
| May 10, 2021 | 7.32 |
| May 7, 2021 | 7.42 |
| May 6, 2021 | 7.12 |
| May 5, 2021 | 8.37 |
| May 4, 2021 | 8.53 |
| May 3, 2021 | 8.69 |
| Apr 30, 2021 | 8.50 |
| Apr 29, 2021 | 8.51 |
| Apr 28, 2021 | 8.53 |
| Apr 27, 2021 | 8.43 |
| Apr 26, 2021 | 8.51 |
| Apr 23, 2021 | 8.35 |
| Apr 22, 2021 | 8.04 |
| Apr 21, 2021 | 7.85 |
| Apr 20, 2021 | 7.71 |
| Apr 19, 2021 | 8.06 |
| Apr 16, 2021 | 8.15 |
| Apr 15, 2021 | 8.07 |
| Apr 14, 2021 | 8.07 |
| Apr 13, 2021 | 7.93 |
| Apr 12, 2021 | 8.07 |
| Apr 9, 2021 | 8.00 |
| Apr 8, 2021 | 8.09 |
| Apr 7, 2021 | 7.98 |
| Apr 6, 2021 | 8.21 |
| Apr 5, 2021 | 8.21 |
| Apr 1, 2021 | 8.07 |
| Mar 31, 2021 | 7.74 |
| Mar 30, 2021 | 7.66 |
| Mar 29, 2021 | 7.37 |
| Mar 26, 2021 | 7.56 |
| Mar 25, 2021 | 7.35 |
| Mar 24, 2021 | 7.12 |
| Mar 23, 2021 | 7.28 |
| Mar 22, 2021 | 7.63 |
| Mar 19, 2021 | 7.92 |
| Mar 18, 2021 | 7.74 |
| Mar 17, 2021 | 7.95 |
| Mar 16, 2021 | 8.01 |
| Mar 15, 2021 | 8.15 |
| Mar 12, 2021 | 8.20 |
| Mar 11, 2021 | 8.02 |
| Mar 10, 2021 | 7.99 |
| Mar 9, 2021 | 7.87 |
| Mar 8, 2021 | 7.93 |
| Mar 5, 2021 | 7.73 |
| Mar 4, 2021 | 7.43 |
| Mar 3, 2021 | 7.88 |
| Mar 2, 2021 | 7.77 |
| Mar 1, 2021 | 7.70 |
| Feb 26, 2021 | 7.16 |
| Feb 25, 2021 | 6.60 |
| Feb 24, 2021 | 6.25 |
| Feb 23, 2021 | 5.92 |
| Feb 22, 2021 | 6.13 |
| Feb 19, 2021 | 6.10 |
| Feb 18, 2021 | 6.03 |
| Feb 17, 2021 | 6.12 |
| Feb 16, 2021 | 6.20 |
| Feb 12, 2021 | 6.18 |
| Feb 11, 2021 | 6.33 |
| Feb 10, 2021 | 5.95 |
| Feb 9, 2021 | 5.91 |
| Feb 8, 2021 | 5.75 |
| Feb 5, 2021 | 5.53 |
| Feb 4, 2021 | 5.62 |
| Feb 3, 2021 | 5.48 |
| Feb 2, 2021 | 5.41 |
| Feb 1, 2021 | 5.19 |
| Jan 29, 2021 | 4.93 |
| Jan 28, 2021 | 4.98 |
| Jan 27, 2021 | 4.90 |
| Jan 26, 2021 | 4.99 |
| Jan 25, 2021 | 5.12 |
| Jan 22, 2021 | 5.25 |
| Jan 21, 2021 | 5.31 |
| Jan 20, 2021 | 5.46 |
| Jan 19, 2021 | 5.35 |
| Jan 15, 2021 | 5.31 |
| Jan 14, 2021 | 5.35 |
| Jan 13, 2021 | 5.05 |
| Jan 12, 2021 | 5.05 |
| Jan 11, 2021 | 5.00 |
| Jan 8, 2021 | 4.91 |
| Jan 7, 2021 | 5.15 |
| Jan 6, 2021 | 5.09 |
| Jan 5, 2021 | 5.00 |
| Jan 4, 2021 | 4.80 |
| Dec 31, 2020 | 4.67 |
| Dec 30, 2020 | 7.58 |
| Dec 29, 2020 | 7.57 |
| Dec 28, 2020 | 7.75 |
| Dec 24, 2020 | 7.90 |
| Dec 23, 2020 | 8.05 |
| Dec 22, 2020 | 7.94 |
| Dec 21, 2020 | 8.07 |
| Dec 18, 2020 | 8.50 |
| Dec 17, 2020 | 7.97 |
| Dec 16, 2020 | 7.69 |
| Dec 15, 2020 | 8.23 |
| Dec 14, 2020 | 8.02 |
| Dec 11, 2020 | 8.65 |
| Dec 10, 2020 | 8.21 |
| Dec 9, 2020 | 7.98 |
| Dec 8, 2020 | 7.72 |
| Dec 7, 2020 | 7.64 |
| Dec 4, 2020 | 7.59 |
| Dec 3, 2020 | 7.40 |
| Dec 2, 2020 | 7.17 |
| Dec 1, 2020 | 7.06 |
| Nov 30, 2020 | 7.19 |
| Nov 27, 2020 | 7.25 |
| Nov 25, 2020 | 7.09 |
| Nov 24, 2020 | 6.99 |
| Nov 23, 2020 | 6.91 |
| Nov 20, 2020 | 6.73 |
| Nov 19, 2020 | 6.77 |
| Nov 18, 2020 | 6.71 |
| Nov 17, 2020 | 6.91 |
| Nov 16, 2020 | 6.73 |
| Nov 13, 2020 | 6.56 |
| Nov 12, 2020 | 6.23 |
| Nov 11, 2020 | 6.31 |
| Nov 10, 2020 | 6.42 |
| Nov 9, 2020 | 6.20 |
| Nov 6, 2020 | 6.11 |
| Nov 5, 2020 | 6.36 |
| Nov 4, 2020 | 6.18 |
| Nov 3, 2020 | 6.20 |
| Nov 2, 2020 | 5.81 |
| Oct 30, 2020 | 5.58 |
| Oct 29, 2020 | 5.74 |
| Oct 28, 2020 | 5.80 |
| Oct 27, 2020 | 5.85 |
| Oct 26, 2020 | 5.95 |
| Oct 23, 2020 | 6.11 |
| Oct 22, 2020 | 6.12 |
| Oct 21, 2020 | 6.21 |
| Oct 20, 2020 | 6.23 |
| Oct 19, 2020 | 6.06 |
| Oct 16, 2020 | 5.99 |
| Oct 15, 2020 | 6.04 |
| Oct 14, 2020 | 5.90 |
| Oct 13, 2020 | 6.23 |
| Oct 12, 2020 | 6.20 |
| Oct 9, 2020 | 6.34 |
| Oct 8, 2020 | 6.52 |
| Oct 7, 2020 | 6.42 |
| Oct 6, 2020 | 6.16 |
| Oct 5, 2020 | 5.88 |
| Oct 2, 2020 | 5.93 |
| Oct 1, 2020 | 5.83 |
| Sep 30, 2020 | 5.90 |
| Sep 29, 2020 | 7.28 |
| Sep 28, 2020 | 7.37 |
| Sep 25, 2020 | 6.77 |
| Sep 24, 2020 | 6.54 |
| Sep 23, 2020 | 6.51 |
| Sep 22, 2020 | 6.36 |
| Sep 21, 2020 | 6.28 |
| Sep 18, 2020 | 6.66 |
| Sep 17, 2020 | 6.41 |
| Sep 16, 2020 | 6.47 |
| Sep 15, 2020 | 6.39 |
| Sep 14, 2020 | 6.14 |
| Sep 11, 2020 | 5.97 |
| Sep 10, 2020 | 6.10 |
| Sep 9, 2020 | 6.14 |
| Sep 8, 2020 | 5.98 |
| Sep 4, 2020 | 5.98 |
| Sep 3, 2020 | 6.07 |
| Sep 2, 2020 | 6.35 |
| Sep 1, 2020 | 6.21 |
| Aug 31, 2020 | 6.02 |
| Aug 28, 2020 | 6.07 |
| Aug 27, 2020 | 6.12 |
| Aug 26, 2020 | 6.13 |
| Aug 25, 2020 | 6.17 |
| Aug 24, 2020 | 6.01 |
| Aug 21, 2020 | 5.83 |
| Aug 20, 2020 | 6.07 |
| Aug 19, 2020 | 6.21 |
| Aug 18, 2020 | 6.04 |
| Aug 17, 2020 | 6.25 |
| Aug 14, 2020 | 6.29 |
| Aug 13, 2020 | 6.28 |
| Aug 12, 2020 | 6.31 |
| Aug 11, 2020 | 6.29 |
| Aug 10, 2020 | 6.39 |
| Aug 7, 2020 | 6.53 |
| Aug 6, 2020 | 6.70 |
| Aug 5, 2020 | 6.46 |
| Aug 4, 2020 | 5.44 |
| Aug 3, 2020 | 4.99 |
| Jul 31, 2020 | 4.77 |
| Jul 30, 2020 | 4.61 |
| Jul 29, 2020 | 4.63 |
| Jul 28, 2020 | 4.49 |
| Jul 27, 2020 | 4.51 |
| Jul 24, 2020 | 4.57 |
| Jul 23, 2020 | 4.66 |
| Jul 22, 2020 | 4.67 |
| Jul 21, 2020 | 4.77 |
| Jul 20, 2020 | 4.61 |
| Jul 17, 2020 | 4.59 |
| Jul 16, 2020 | 4.61 |
| Jul 15, 2020 | 4.63 |
| Jul 14, 2020 | 4.37 |
| Jul 13, 2020 | 4.48 |
| Jul 10, 2020 | 4.61 |
| Jul 9, 2020 | 4.49 |
| Jul 8, 2020 | 4.68 |
| Jul 7, 2020 | 4.68 |
| Jul 6, 2020 | 4.82 |
| Jul 2, 2020 | 4.89 |
| Jul 1, 2020 | 4.84 |
| Jun 30, 2020 | 4.64 |
| Jun 29, 2020 | 5.70 |
| Jun 26, 2020 | 5.45 |
| Jun 25, 2020 | 5.58 |
| Jun 24, 2020 | 5.33 |
| Jun 23, 2020 | 5.81 |
| Jun 22, 2020 | 5.82 |
| Jun 19, 2020 | 5.73 |
| Jun 18, 2020 | 5.57 |
| Jun 17, 2020 | 5.80 |
| Jun 16, 2020 | 6.20 |
| Jun 15, 2020 | 6.08 |
| Jun 12, 2020 | 5.93 |
| Jun 11, 2020 | 5.82 |
| Jun 10, 2020 | 6.26 |
| Jun 9, 2020 | 6.31 |
| Jun 8, 2020 | 6.98 |
| Jun 5, 2020 | 6.58 |
| Jun 4, 2020 | 6.25 |
| Jun 3, 2020 | 6.03 |
| Jun 2, 2020 | 5.88 |
| Jun 1, 2020 | 5.85 |
| May 29, 2020 | 5.68 |
| May 28, 2020 | 5.70 |
| May 27, 2020 | 6.01 |
| May 26, 2020 | 5.47 |
| May 22, 2020 | 5.04 |
| May 21, 2020 | 4.99 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 4.88 |
| May 18, 2020 | 5.05 |
| May 15, 2020 | 4.65 |
| May 14, 2020 | 4.48 |
| May 13, 2020 | 4.46 |
| May 12, 2020 | 4.86 |
| May 11, 2020 | 5.37 |
| May 8, 2020 | 5.48 |
| May 7, 2020 | 5.42 |
| May 6, 2020 | 4.85 |
| May 5, 2020 | 5.00 |
| May 4, 2020 | 5.06 |
| May 1, 2020 | 5.08 |
| Apr 30, 2020 | 5.07 |
| Apr 29, 2020 | 5.04 |
| Apr 28, 2020 | 4.40 |
| Apr 27, 2020 | 4.27 |
| Apr 24, 2020 | 4.10 |
| Apr 23, 2020 | 4.10 |
| Apr 22, 2020 | 3.94 |
| Apr 21, 2020 | 3.93 |
| Apr 20, 2020 | 3.84 |
| Apr 17, 2020 | 4.16 |
| Apr 16, 2020 | 4.00 |
| Apr 15, 2020 | 4.15 |
| Apr 14, 2020 | 4.26 |
| Apr 13, 2020 | 4.05 |
| Apr 9, 2020 | 3.93 |
| Apr 8, 2020 | 3.32 |
| Apr 7, 2020 | 3.08 |
| Apr 6, 2020 | 3.29 |
| Apr 3, 2020 | 3.00 |
| Apr 2, 2020 | 3.21 |
| Apr 1, 2020 | 3.16 |
| Mar 31, 2020 | 3.67 |
| Mar 30, 2020 | 18.60 |
| Mar 27, 2020 | 18.53 |
| Mar 26, 2020 | 18.84 |
| Mar 25, 2020 | 14.48 |
| Mar 24, 2020 | 16.52 |
| Mar 23, 2020 | 16.21 |
| Mar 20, 2020 | 18.74 |
| Mar 19, 2020 | 20.25 |
| Mar 18, 2020 | 19.23 |
| Mar 17, 2020 | 19.90 |
| Mar 16, 2020 | 18.91 |
| Mar 13, 2020 | 21.06 |
| Mar 12, 2020 | 18.46 |
| Mar 11, 2020 | 23.24 |
| Mar 10, 2020 | 26.16 |
| Mar 9, 2020 | 25.52 |
| Mar 6, 2020 | 27.81 |
| Mar 5, 2020 | 28.51 |
| Mar 4, 2020 | 30.58 |
| Mar 3, 2020 | 31.11 |
| Mar 2, 2020 | 31.57 |
| Feb 28, 2020 | 30.58 |
| Feb 27, 2020 | 29.95 |
| Feb 26, 2020 | 32.31 |
| Feb 25, 2020 | 29.53 |
| Feb 24, 2020 | 31.01 |
| Feb 21, 2020 | 33.78 |
| Feb 20, 2020 | 35.68 |
| Feb 19, 2020 | 35.51 |
| Feb 18, 2020 | 35.22 |
| Feb 14, 2020 | 35.22 |
| Feb 13, 2020 | 34.91 |
| Feb 12, 2020 | 34.49 |
| Feb 11, 2020 | 33.54 |
| Feb 10, 2020 | 32.34 |
| Feb 7, 2020 | 32.52 |
| Feb 6, 2020 | 32.66 |
| Feb 5, 2020 | 32.87 |
| Feb 4, 2020 | 31.99 |
| Feb 3, 2020 | 31.57 |
| Jan 31, 2020 | 31.85 |
| Jan 30, 2020 | 32.48 |
| Jan 29, 2020 | 32.34 |
| Jan 28, 2020 | 32.76 |
| Jan 27, 2020 | 32.27 |
| Jan 24, 2020 | 33.29 |
| Jan 23, 2020 | 35.19 |
| Jan 22, 2020 | 35.05 |
| Jan 21, 2020 | 35.26 |
| Jan 17, 2020 | 37.37 |
| Jan 16, 2020 | 38.00 |
| Jan 15, 2020 | 37.19 |
| Jan 14, 2020 | 36.39 |
| Jan 13, 2020 | 36.17 |
| Jan 10, 2020 | 35.22 |
| Jan 9, 2020 | 35.93 |
| Jan 8, 2020 | 35.61 |
| Jan 7, 2020 | 36.24 |
| Jan 6, 2020 | 36.49 |
| Jan 3, 2020 | 36.42 |
| Jan 2, 2020 | 36.67 |
| Dec 31, 2019 | 36.81 |
| Dec 30, 2019 | 154.94 |
| Dec 27, 2019 | 154.20 |
| Dec 26, 2019 | 153.16 |
| Dec 24, 2019 | 156.43 |
| Dec 23, 2019 | 158.51 |
| Dec 20, 2019 | 165.35 |
| Dec 19, 2019 | 167.43 |
| Dec 18, 2019 | 166.09 |
| Dec 17, 2019 | 162.38 |
| Dec 16, 2019 | 160.59 |
| Dec 13, 2019 | 158.36 |
| Dec 12, 2019 | 156.87 |
| Dec 11, 2019 | 156.13 |
| Dec 10, 2019 | 153.45 |
| Dec 9, 2019 | 151.37 |
| Dec 6, 2019 | 154.49 |
| Dec 5, 2019 | 152.26 |
| Dec 4, 2019 | 148.70 |
| Dec 3, 2019 | 152.26 |
| Dec 2, 2019 | 144.68 |
| Nov 29, 2019 | 149.29 |
| Nov 27, 2019 | 148.99 |
| Nov 26, 2019 | 147.21 |
| Nov 25, 2019 | 151.67 |
| Nov 22, 2019 | 145.72 |
| Nov 21, 2019 | 146.91 |
| Nov 20, 2019 | 147.80 |
| Nov 19, 2019 | 143.05 |
| Nov 18, 2019 | 142.75 |
| Nov 15, 2019 | 145.87 |
| Nov 14, 2019 | 145.42 |
| Nov 13, 2019 | 146.02 |
| Nov 12, 2019 | 146.61 |
| Nov 11, 2019 | 146.32 |
| Nov 8, 2019 | 146.02 |
| Nov 7, 2019 | 139.92 |
| Nov 6, 2019 | 142.15 |
| Nov 5, 2019 | 142.15 |
| Nov 4, 2019 | 169.96 |
| Nov 1, 2019 | 170.26 |
| Oct 31, 2019 | 168.03 |
| Oct 30, 2019 | 169.36 |
| Oct 29, 2019 | 168.92 |
| Oct 28, 2019 | 167.73 |
| Oct 25, 2019 | 165.35 |
| Oct 24, 2019 | 164.46 |
| Oct 23, 2019 | 165.20 |
| Oct 22, 2019 | 161.93 |
| Oct 21, 2019 | 166.39 |
| Oct 18, 2019 | 162.97 |
| Oct 17, 2019 | 166.09 |
| Oct 16, 2019 | 163.27 |
| Oct 15, 2019 | 156.87 |
| Oct 14, 2019 | 157.17 |
| Oct 11, 2019 | 158.21 |
| Oct 10, 2019 | 153.75 |
| Oct 9, 2019 | 153.01 |
| Oct 8, 2019 | 150.93 |
| Oct 7, 2019 | 157.62 |
| Oct 4, 2019 | 158.81 |
| Oct 3, 2019 | 155.09 |
| Oct 2, 2019 | 161.19 |
| Oct 1, 2019 | 168.32 |
| Sep 30, 2019 | 183.19 |
| Sep 27, 2019 | 119.45 |
| Sep 26, 2019 | 123.05 |
| Sep 25, 2019 | 122.95 |
| Sep 24, 2019 | 118.47 |
| Sep 23, 2019 | 116.62 |
| Sep 20, 2019 | 116.33 |
| Sep 19, 2019 | 116.33 |
| Sep 18, 2019 | 117.30 |
| Sep 17, 2019 | 120.03 |
| Sep 16, 2019 | 119.84 |
| Sep 13, 2019 | 118.47 |
| Sep 12, 2019 | 118.47 |
| Sep 11, 2019 | 118.08 |
| Sep 10, 2019 | 114.87 |
| Sep 9, 2019 | 109.80 |
| Sep 6, 2019 | 113.02 |
| Sep 5, 2019 | 110.19 |
| Sep 4, 2019 | 103.76 |
| Sep 3, 2019 | 103.47 |
| Aug 30, 2019 | 103.57 |
| Aug 29, 2019 | 106.39 |
| Aug 28, 2019 | 105.22 |
| Aug 27, 2019 | 106.68 |
| Aug 26, 2019 | 109.02 |
| Aug 23, 2019 | 105.61 |
| Aug 22, 2019 | 112.53 |
| Aug 21, 2019 | 111.26 |
| Aug 20, 2019 | 108.54 |
| Aug 19, 2019 | 109.31 |
| Aug 16, 2019 | 108.24 |
| Aug 15, 2019 | 105.32 |
| Aug 14, 2019 | 107.56 |
| Aug 13, 2019 | 109.22 |
| Aug 12, 2019 | 110.29 |
| Aug 9, 2019 | 115.36 |
| Aug 8, 2019 | 119.84 |
| Aug 7, 2019 | 117.11 |
| Aug 6, 2019 | 117.79 |
| Aug 5, 2019 | 117.30 |
| Aug 2, 2019 | 131.53 |
| Aug 1, 2019 | 135.33 |
| Jul 31, 2019 | 132.80 |
| Jul 30, 2019 | 134.65 |
| Jul 29, 2019 | 132.99 |
| Jul 26, 2019 | 135.43 |
| Jul 25, 2019 | 133.18 |
| Jul 24, 2019 | 136.01 |
| Jul 23, 2019 | 132.70 |
| Jul 22, 2019 | 130.75 |
| Jul 19, 2019 | 130.16 |
| Jul 18, 2019 | 132.31 |
| Jul 17, 2019 | 131.92 |
| Jul 16, 2019 | 134.94 |
| Jul 15, 2019 | 134.26 |
| Jul 12, 2019 | 136.50 |
| Jul 11, 2019 | 134.55 |
| Jul 10, 2019 | 136.11 |
| Jul 9, 2019 | 133.38 |
| Jul 8, 2019 | 135.23 |
| Jul 5, 2019 | 135.23 |
| Jul 3, 2019 | 132.21 |
| Jul 2, 2019 | 131.72 |
| Jul 1, 2019 | 133.18 |
| Jun 28, 2019 | 78.20 |
| Jun 27, 2019 | 77.20 |
| Jun 26, 2019 | 75.15 |
| Jun 25, 2019 | 75.74 |
| Jun 24, 2019 | 78.73 |
| Jun 21, 2019 | 83.83 |
| Jun 20, 2019 | 76.03 |
| Jun 19, 2019 | 74.27 |
| Jun 18, 2019 | 72.04 |
| Jun 17, 2019 | 71.52 |
| Jun 14, 2019 | 71.28 |
| Jun 13, 2019 | 72.75 |
| Jun 12, 2019 | 73.28 |
| Jun 11, 2019 | 73.28 |
| Jun 10, 2019 | 73.22 |
| Jun 7, 2019 | 74.10 |
| Jun 6, 2019 | 71.99 |
| Jun 5, 2019 | 72.92 |
| Jun 4, 2019 | 72.92 |
| Jun 3, 2019 | 70.23 |
| May 31, 2019 | 72.28 |
| May 30, 2019 | 73.98 |
| May 29, 2019 | 74.04 |
| May 28, 2019 | 76.27 |
| May 24, 2019 | 76.38 |
| May 23, 2019 | 76.09 |
| May 22, 2019 | 78.79 |
| May 21, 2019 | 79.90 |
| May 20, 2019 | 79.55 |
| May 17, 2019 | 80.13 |
| May 16, 2019 | 82.01 |
| May 15, 2019 | 82.30 |
| May 14, 2019 | 83.89 |
| May 13, 2019 | 84.24 |
| May 10, 2019 | 88.52 |
| May 9, 2019 | 90.39 |
| May 8, 2019 | 89.22 |
| May 7, 2019 | 90.28 |
| May 6, 2019 | 94.26 |
| May 3, 2019 | 94.09 |
| May 2, 2019 | 92.21 |
| May 1, 2019 | 88.46 |
| Apr 30, 2019 | 89.75 |
| Apr 29, 2019 | 91.04 |
| Apr 26, 2019 | 89.98 |
| Apr 25, 2019 | 88.81 |
| Apr 24, 2019 | 90.33 |
| Apr 23, 2019 | 90.92 |
| Apr 22, 2019 | 91.27 |
| Apr 18, 2019 | 91.21 |
| Apr 17, 2019 | 91.10 |
| Apr 16, 2019 | 90.57 |
| Apr 15, 2019 | 88.69 |
| Apr 12, 2019 | 89.51 |
| Apr 11, 2019 | 89.28 |
| Apr 10, 2019 | 91.39 |
| Apr 9, 2019 | 90.86 |
| Apr 8, 2019 | 91.92 |
| Apr 5, 2019 | 91.98 |
| Apr 4, 2019 | 90.86 |
| Apr 3, 2019 | 90.45 |
| Apr 2, 2019 | 88.05 |
| Apr 1, 2019 | 88.22 |
| Mar 29, 2019 | 17.22 |
| Mar 28, 2019 | 17.43 |
| Mar 27, 2019 | 17.29 |
| Mar 26, 2019 | 16.90 |
| Mar 25, 2019 | 16.53 |
| Mar 22, 2019 | 16.67 |
| Mar 21, 2019 | 17.42 |
| Mar 20, 2019 | 17.12 |
| Mar 19, 2019 | 17.36 |
| Mar 18, 2019 | 17.13 |
| Mar 15, 2019 | 17.02 |
| Mar 14, 2019 | 16.66 |
| Mar 13, 2019 | 16.97 |
| Mar 12, 2019 | 16.74 |
| Mar 11, 2019 | 16.49 |
| Mar 8, 2019 | 16.25 |
| Mar 7, 2019 | 16.45 |
| Mar 6, 2019 | 16.51 |
| Mar 5, 2019 | 16.38 |
| Mar 4, 2019 | 16.69 |
| Mar 1, 2019 | 16.98 |
| Feb 28, 2019 | 16.45 |
| Feb 27, 2019 | 16.60 |
| Feb 26, 2019 | 18.68 |
| Feb 25, 2019 | 18.98 |
| Feb 22, 2019 | 19.25 |
| Feb 21, 2019 | 19.02 |
| Feb 20, 2019 | 19.52 |
| Feb 19, 2019 | 19.57 |
| Feb 15, 2019 | 19.16 |
| Feb 14, 2019 | 18.88 |
| Feb 13, 2019 | 18.65 |
| Feb 12, 2019 | 18.56 |
| Feb 11, 2019 | 18.16 |
| Feb 8, 2019 | 17.93 |
| Feb 7, 2019 | 18.15 |
| Feb 6, 2019 | 18.27 |
| Feb 5, 2019 | 18.08 |
| Feb 4, 2019 | 17.65 |
| Feb 1, 2019 | 17.13 |
| Jan 31, 2019 | 16.95 |
| Jan 30, 2019 | 16.91 |
| Jan 29, 2019 | 16.67 |
| Jan 28, 2019 | 16.73 |
| Jan 25, 2019 | 16.92 |
| Jan 24, 2019 | 16.25 |
| Jan 23, 2019 | 16.61 |
| Jan 22, 2019 | 15.95 |
| Jan 18, 2019 | 15.71 |
| Jan 17, 2019 | 16.01 |
| Jan 16, 2019 | 18.30 |
| Jan 15, 2019 | 18.69 |
| Jan 14, 2019 | 17.91 |
| Jan 11, 2019 | 18.05 |
| Jan 10, 2019 | 17.81 |
| Jan 9, 2019 | 17.72 |
| Jan 8, 2019 | 17.46 |
| Jan 7, 2019 | 17.36 |
| Jan 4, 2019 | 17.12 |
| Jan 3, 2019 | 16.29 |
| Jan 2, 2019 | 16.90 |
| Dec 31, 2018 | 16.24 |
| Dec 28, 2018 | 12.52 |
| Dec 27, 2018 | 12.53 |
| Dec 26, 2018 | 12.46 |
| Dec 24, 2018 | 12.18 |
| Dec 21, 2018 | 12.35 |
| Dec 20, 2018 | 12.67 |
| Dec 19, 2018 | 13.14 |
| Dec 18, 2018 | 13.08 |
| Dec 17, 2018 | 13.03 |
| Dec 14, 2018 | 13.92 |
| Dec 13, 2018 | 14.31 |
| Dec 12, 2018 | 14.45 |
| Dec 11, 2018 | 14.31 |
| Dec 10, 2018 | 14.39 |
| Dec 7, 2018 | 14.42 |
| Dec 6, 2018 | 14.44 |
| Dec 4, 2018 | 14.16 |
| Dec 3, 2018 | 15.02 |
| Nov 30, 2018 | 15.06 |
| Nov 29, 2018 | 15.30 |
| Nov 28, 2018 | 15.59 |
| Nov 27, 2018 | 14.95 |
| Nov 26, 2018 | 14.96 |
| Nov 23, 2018 | 14.96 |
| Nov 21, 2018 | 14.74 |
| Nov 20, 2018 | 14.42 |
| Nov 19, 2018 | 14.90 |
| Nov 16, 2018 | 15.18 |
| Nov 15, 2018 | 15.24 |
| Nov 14, 2018 | 14.83 |
| Nov 13, 2018 | 14.95 |
| Nov 12, 2018 | 15.30 |
| Nov 9, 2018 | 15.52 |
| Nov 8, 2018 | 15.24 |
| Nov 7, 2018 | 15.80 |
| Nov 6, 2018 | 14.26 |
| Nov 5, 2018 | 13.99 |
| Nov 2, 2018 | 14.30 |
| Nov 1, 2018 | 14.32 |
| Oct 31, 2018 | 14.06 |
| Oct 30, 2018 | 13.46 |
| Oct 29, 2018 | 13.30 |
| Oct 26, 2018 | 13.63 |
| Oct 25, 2018 | 14.23 |
| Oct 24, 2018 | 14.20 |
| Oct 23, 2018 | 14.64 |
| Oct 22, 2018 | 14.48 |
| Oct 19, 2018 | 14.38 |
| Oct 18, 2018 | 14.60 |
| Oct 17, 2018 | 15.09 |
| Oct 16, 2018 | 15.18 |
| Oct 15, 2018 | 14.83 |
| Oct 12, 2018 | 14.41 |
| Oct 11, 2018 | 14.45 |
| Oct 10, 2018 | 15.29 |
| Oct 9, 2018 | 15.49 |
| Oct 8, 2018 | 15.60 |
| Oct 5, 2018 | 15.72 |
| Oct 4, 2018 | 15.77 |
| Oct 3, 2018 | 15.95 |
| Oct 2, 2018 | 15.79 |
| Oct 1, 2018 | 15.74 |
| Sep 28, 2018 | 12.27 |
| Sep 27, 2018 | 12.42 |
| Sep 26, 2018 | 12.84 |
| Sep 25, 2018 | 12.55 |
| Sep 24, 2018 | 14.25 |
| Sep 21, 2018 | 14.11 |
| Sep 20, 2018 | 14.10 |
| Sep 19, 2018 | 13.66 |
| Sep 18, 2018 | 13.88 |
| Sep 17, 2018 | 13.85 |
| Sep 14, 2018 | 14.14 |
| Sep 13, 2018 | 14.24 |
| Sep 12, 2018 | 14.18 |
| Sep 11, 2018 | 14.21 |
| Sep 10, 2018 | 14.36 |
| Sep 7, 2018 | 14.56 |
| Sep 6, 2018 | 14.45 |
| Sep 5, 2018 | 14.54 |
| Sep 4, 2018 | 14.32 |
| Aug 31, 2018 | 14.31 |
| Aug 30, 2018 | 14.08 |
| Aug 29, 2018 | 14.14 |
| Aug 28, 2018 | 14.01 |
| Aug 27, 2018 | 14.09 |
| Aug 24, 2018 | 14.16 |
| Aug 23, 2018 | 14.00 |
| Aug 22, 2018 | 13.92 |
| Aug 21, 2018 | 13.34 |
| Aug 20, 2018 | 13.31 |
| Aug 17, 2018 | 13.23 |
| Aug 16, 2018 | 13.25 |
| Aug 15, 2018 | 13.31 |
| Aug 14, 2018 | 13.22 |
| Aug 13, 2018 | 12.88 |
| Aug 10, 2018 | 12.70 |
| Aug 9, 2018 | 12.60 |
| Aug 8, 2018 | 12.68 |
| Aug 7, 2018 | 12.51 |
| Aug 6, 2018 | 12.42 |
| Aug 3, 2018 | 12.71 |
| Aug 2, 2018 | 13.72 |
| Aug 1, 2018 | 14.19 |
| Jul 31, 2018 | 14.25 |
| Jul 30, 2018 | 14.34 |
| Jul 27, 2018 | 14.19 |
| Jul 26, 2018 | 14.34 |
| Jul 25, 2018 | 14.30 |
| Jul 24, 2018 | 14.27 |
| Jul 23, 2018 | 14.35 |
| Jul 20, 2018 | 14.09 |
| Jul 19, 2018 | 14.01 |
| Jul 18, 2018 | 13.87 |
| Jul 17, 2018 | 13.58 |
| Jul 16, 2018 | 13.43 |
| Jul 13, 2018 | 13.05 |
| Jul 12, 2018 | 13.01 |
| Jul 11, 2018 | 12.84 |
| Jul 10, 2018 | 12.58 |
| Jul 9, 2018 | 12.53 |
| Jul 6, 2018 | 12.43 |
| Jul 5, 2018 | 12.16 |
| Jul 3, 2018 | 12.07 |
| Jul 2, 2018 | 11.93 |
| Jun 29, 2018 | 12.70 |
| Jun 28, 2018 | 12.83 |
| Jun 27, 2018 | 12.68 |
| Jun 26, 2018 | 12.76 |
| Jun 25, 2018 | 12.60 |
| Jun 22, 2018 | 13.41 |
| Jun 21, 2018 | 12.98 |
| Jun 20, 2018 | 12.94 |
| Jun 19, 2018 | 12.91 |
| Jun 18, 2018 | 12.68 |
| Jun 15, 2018 | 12.72 |
| Jun 14, 2018 | 12.46 |
| Jun 13, 2018 | 12.39 |
| Jun 12, 2018 | 12.57 |
| Jun 11, 2018 | 12.72 |
| Jun 8, 2018 | 12.57 |
| Jun 7, 2018 | 12.34 |
| Jun 6, 2018 | 11.81 |
| Jun 5, 2018 | 11.37 |
| Jun 4, 2018 | 11.31 |
| Jun 1, 2018 | 11.19 |
| May 31, 2018 | 11.23 |
| May 30, 2018 | 11.51 |
| May 29, 2018 | 11.53 |
| May 25, 2018 | 11.71 |
| May 24, 2018 | 11.82 |
| May 23, 2018 | 11.91 |
| May 22, 2018 | 12.24 |
| May 21, 2018 | 12.53 |
| May 18, 2018 | 12.40 |
| May 17, 2018 | 12.26 |
| May 16, 2018 | 12.32 |
| May 15, 2018 | 12.25 |
| May 14, 2018 | 12.28 |
| May 11, 2018 | 12.41 |
| May 10, 2018 | 12.43 |
| May 9, 2018 | 12.43 |
| May 8, 2018 | 12.42 |
| May 7, 2018 | 12.54 |
| May 4, 2018 | 12.66 |
| May 3, 2018 | 12.62 |
| May 2, 2018 | 14.08 |
| May 1, 2018 | 13.61 |
| Apr 30, 2018 | 13.45 |
| Apr 27, 2018 | 13.58 |
| Apr 26, 2018 | 13.58 |
| Apr 25, 2018 | 13.47 |
| Apr 24, 2018 | 13.36 |
| Apr 23, 2018 | 13.36 |
| Apr 20, 2018 | 13.38 |
| Apr 19, 2018 | 13.43 |
| Apr 18, 2018 | 13.49 |
| Apr 17, 2018 | 13.18 |
| Apr 16, 2018 | 12.92 |
| Apr 13, 2018 | 12.70 |
| Apr 12, 2018 | 12.69 |
| Apr 11, 2018 | 12.54 |
| Apr 10, 2018 | 12.52 |
| Apr 9, 2018 | 12.32 |
| Apr 6, 2018 | 12.38 |
| Apr 5, 2018 | 12.57 |
| Apr 4, 2018 | 12.55 |
| Apr 3, 2018 | 12.34 |
| Apr 2, 2018 | 12.11 |
| Mar 29, 2018 | 8.94 |
| Mar 28, 2018 | 8.88 |
| Mar 27, 2018 | 8.78 |
| Mar 26, 2018 | 8.97 |
| Mar 23, 2018 | 8.80 |
| Mar 22, 2018 | 9.07 |
| Mar 21, 2018 | 9.37 |
| Mar 20, 2018 | 9.22 |
| Mar 19, 2018 | 9.04 |
| Mar 16, 2018 | 9.20 |
| Mar 15, 2018 | 9.31 |
| Mar 14, 2018 | 9.49 |
| Mar 13, 2018 | 9.70 |
| Mar 12, 2018 | 9.69 |
| Mar 9, 2018 | 9.44 |
| Mar 8, 2018 | 9.49 |
| Mar 7, 2018 | 9.59 |
| Mar 6, 2018 | 9.40 |
| Mar 5, 2018 | 9.37 |
| Mar 2, 2018 | 9.19 |
| Mar 1, 2018 | 8.82 |
| Feb 28, 2018 | 9.01 |
| Feb 27, 2018 | 10.42 |
| Feb 26, 2018 | 10.53 |
| Feb 23, 2018 | 10.51 |
| Feb 22, 2018 | 10.38 |
| Feb 21, 2018 | 10.55 |
| Feb 20, 2018 | 10.45 |
| Feb 16, 2018 | 10.60 |
| Feb 15, 2018 | 10.71 |
| Feb 14, 2018 | 10.55 |
| Feb 13, 2018 | 10.36 |
| Feb 12, 2018 | 10.34 |
| Feb 9, 2018 | 10.17 |
| Feb 8, 2018 | 10.11 |
| Feb 7, 2018 | 10.35 |
| Feb 6, 2018 | 10.41 |
| Feb 5, 2018 | 10.40 |
| Feb 2, 2018 | 10.85 |
| Feb 1, 2018 | 11.16 |
| Jan 31, 2018 | 11.16 |
| Jan 30, 2018 | 11.45 |
| Jan 29, 2018 | 11.37 |
| Jan 26, 2018 | 11.24 |
| Jan 25, 2018 | 11.11 |
| Jan 24, 2018 | 11.10 |
| Jan 23, 2018 | 11.04 |
| Jan 22, 2018 | 10.99 |
| Jan 19, 2018 | 10.99 |
| Jan 18, 2018 | 10.87 |
| Jan 17, 2018 | 10.85 |
| Jan 16, 2018 | 10.87 |
| Jan 12, 2018 | 10.74 |
| Jan 11, 2018 | 10.67 |
| Jan 10, 2018 | 10.30 |
| Jan 9, 2018 | 10.28 |
| Jan 8, 2018 | 10.40 |
| Jan 5, 2018 | 10.41 |
| Jan 4, 2018 | 10.41 |
| Jan 3, 2018 | 10.30 |
| Jan 2, 2018 | 10.33 |
| Dec 29, 2017 | 12.92 |
| Dec 28, 2017 | 12.90 |
| Dec 27, 2017 | 12.88 |
| Dec 26, 2017 | 13.05 |
| Dec 22, 2017 | 13.23 |
| Dec 21, 2017 | 13.41 |
| Dec 20, 2017 | 13.40 |
| Dec 19, 2017 | 13.22 |
| Dec 18, 2017 | 13.47 |
| Dec 15, 2017 | 13.39 |
| Dec 14, 2017 | 13.08 |
| Dec 13, 2017 | 13.11 |
| Dec 12, 2017 | 13.14 |
| Dec 11, 2017 | 13.25 |
| Dec 8, 2017 | 13.25 |
| Dec 7, 2017 | 13.34 |
| Dec 6, 2017 | 13.36 |
| Dec 5, 2017 | 13.65 |
| Dec 4, 2017 | 13.69 |
| Dec 1, 2017 | 13.37 |
| Nov 30, 2017 | 13.52 |
| Nov 29, 2017 | 13.45 |
| Nov 28, 2017 | 13.47 |
| Nov 27, 2017 | 13.30 |
| Nov 24, 2017 | 13.39 |
| Nov 22, 2017 | 13.41 |
| Nov 21, 2017 | 13.27 |
| Nov 20, 2017 | 13.23 |
| Nov 17, 2017 | 13.26 |
| Nov 16, 2017 | 13.13 |
| Nov 15, 2017 | 13.08 |
| Nov 14, 2017 | 13.03 |
| Nov 13, 2017 | 12.56 |
| Nov 10, 2017 | 12.35 |
| Nov 9, 2017 | 12.31 |
| Nov 8, 2017 | 12.23 |
| Nov 7, 2017 | 12.23 |
| Nov 6, 2017 | 12.29 |
| Nov 3, 2017 | 12.85 |
| Nov 2, 2017 | 12.83 |
| Nov 1, 2017 | 14.00 |
| Oct 31, 2017 | 14.25 |
| Oct 30, 2017 | 14.06 |
| Oct 27, 2017 | 14.04 |
| Oct 26, 2017 | 14.39 |
| Oct 25, 2017 | 14.28 |
| Oct 24, 2017 | 14.21 |
| Oct 23, 2017 | 14.18 |
| Oct 20, 2017 | 14.36 |
| Oct 19, 2017 | 14.22 |
| Oct 18, 2017 | 14.36 |
| Oct 17, 2017 | 14.26 |
| Oct 16, 2017 | 14.29 |
| Oct 13, 2017 | 14.36 |
| Oct 12, 2017 | 14.25 |
| Oct 11, 2017 | 14.14 |
| Oct 10, 2017 | 14.20 |
| Oct 9, 2017 | 14.18 |
| Oct 6, 2017 | 14.33 |
| Oct 5, 2017 | 14.62 |
| Oct 4, 2017 | 14.56 |
| Oct 3, 2017 | 14.90 |
| Oct 2, 2017 | 14.53 |
| Sep 29, 2017 | 9.46 |
| Sep 28, 2017 | 9.36 |
| Sep 27, 2017 | 9.27 |
| Sep 26, 2017 | 8.97 |
| Sep 25, 2017 | 8.88 |
| Sep 22, 2017 | 9.04 |
| Sep 21, 2017 | 8.99 |
| Sep 20, 2017 | 9.09 |
| Sep 19, 2017 | 9.04 |
| Sep 18, 2017 | 9.43 |
| Sep 15, 2017 | 9.29 |
| Sep 14, 2017 | 9.37 |
| Sep 13, 2017 | 9.62 |
| Sep 12, 2017 | 9.70 |
| Sep 11, 2017 | 9.43 |
| Sep 8, 2017 | 9.29 |
| Sep 7, 2017 | 9.28 |
| Sep 6, 2017 | 9.30 |
| Sep 5, 2017 | 9.28 |
| Sep 1, 2017 | 9.43 |
| Aug 31, 2017 | 9.39 |
| Aug 30, 2017 | 9.29 |
| Aug 29, 2017 | 9.26 |
| Aug 28, 2017 | 9.22 |
| Aug 25, 2017 | 9.22 |
| Aug 24, 2017 | 9.01 |
| Aug 23, 2017 | 8.99 |
| Aug 22, 2017 | 9.05 |
| Aug 21, 2017 | 8.89 |
| Aug 18, 2017 | 8.84 |
| Aug 17, 2017 | 8.78 |
| Aug 16, 2017 | 8.93 |
| Aug 15, 2017 | 8.99 |
| Aug 14, 2017 | 9.30 |
| Aug 11, 2017 | 9.01 |
| Aug 10, 2017 | 9.01 |
| Aug 9, 2017 | 9.09 |
| Aug 8, 2017 | 9.14 |
| Aug 7, 2017 | 9.23 |
| Aug 4, 2017 | 9.25 |
| Aug 3, 2017 | 9.61 |
| Aug 2, 2017 | 9.71 |
| Aug 1, 2017 | 10.22 |
| Jul 31, 2017 | 10.18 |
| Jul 28, 2017 | 10.16 |
| Jul 27, 2017 | 10.18 |
| Jul 26, 2017 | 10.37 |
| Jul 25, 2017 | 10.29 |
| Jul 24, 2017 | 10.26 |
| Jul 21, 2017 | 10.29 |
| Jul 20, 2017 | 10.27 |
| Jul 19, 2017 | 10.32 |
| Jul 18, 2017 | 10.19 |
| Jul 17, 2017 | 9.98 |
| Jul 14, 2017 | 9.96 |
| Jul 13, 2017 | 9.92 |
| Jul 12, 2017 | 9.92 |
| Jul 11, 2017 | 9.90 |
| Jul 10, 2017 | 9.85 |
| Jul 7, 2017 | 9.81 |
| Jul 6, 2017 | 9.80 |
| Jul 5, 2017 | 9.87 |
| Jul 3, 2017 | 10.14 |
| Jun 30, 2017 | 10.07 |
| Jun 29, 2017 | 8.48 |
| Jun 28, 2017 | 8.41 |
| Jun 27, 2017 | 8.20 |
| Jun 26, 2017 | 8.30 |
| Jun 23, 2017 | 8.22 |
| Jun 22, 2017 | 7.89 |
| Jun 21, 2017 | 8.04 |
| Jun 20, 2017 | 8.30 |
| Jun 19, 2017 | 8.55 |
| Jun 16, 2017 | 8.43 |
| Jun 15, 2017 | 8.38 |
| Jun 14, 2017 | 8.47 |
| Jun 13, 2017 | 7.90 |
| Jun 12, 2017 | 7.86 |
| Jun 9, 2017 | 7.94 |
| Jun 8, 2017 | 7.77 |
| Jun 7, 2017 | 7.95 |
| Jun 6, 2017 | 8.28 |
| Jun 5, 2017 | 8.34 |
| Jun 2, 2017 | 8.52 |
| Jun 1, 2017 | 8.56 |
| May 31, 2017 | 8.30 |
| May 30, 2017 | 8.18 |
| May 26, 2017 | 8.36 |
| May 25, 2017 | 8.44 |
| May 24, 2017 | 8.43 |
| May 23, 2017 | 8.54 |
| May 22, 2017 | 8.42 |
| May 19, 2017 | 8.29 |
| May 18, 2017 | 8.22 |
| May 17, 2017 | 8.22 |
| May 16, 2017 | 8.38 |
| May 15, 2017 | 8.30 |
| May 12, 2017 | 8.25 |
| May 11, 2017 | 8.21 |
| May 10, 2017 | 8.25 |
| May 9, 2017 | 8.19 |
| May 8, 2017 | 8.09 |
| May 5, 2017 | 8.12 |
| May 4, 2017 | 8.00 |
| May 3, 2017 | 8.30 |
| May 2, 2017 | 8.10 |
| May 1, 2017 | 8.06 |
| Apr 28, 2017 | 8.09 |
| Apr 27, 2017 | 8.23 |
| Apr 26, 2017 | 7.87 |
| Apr 25, 2017 | 7.57 |
| Apr 24, 2017 | 7.54 |
| Apr 21, 2017 | 7.61 |
| Apr 20, 2017 | 7.55 |
| Apr 19, 2017 | 7.39 |
| Apr 18, 2017 | 7.34 |
| Apr 17, 2017 | 7.17 |
| Apr 13, 2017 | 7.07 |
| Apr 12, 2017 | 7.02 |
| Apr 11, 2017 | 6.99 |
| Apr 10, 2017 | 6.94 |
| Apr 7, 2017 | 6.95 |
| Apr 6, 2017 | 7.03 |
| Apr 5, 2017 | 6.94 |
| Apr 4, 2017 | 7.10 |
| Apr 3, 2017 | 7.25 |
| Mar 31, 2017 | 7.03 |
| Mar 30, 2017 | 7.85 |
| Mar 29, 2017 | 7.83 |
| Mar 28, 2017 | 7.86 |
| Mar 27, 2017 | 8.07 |
| Mar 24, 2017 | 8.06 |
| Mar 23, 2017 | 7.86 |
| Mar 22, 2017 | 8.15 |
| Mar 21, 2017 | 8.35 |
| Mar 20, 2017 | 8.31 |
| Mar 17, 2017 | 8.19 |
| Mar 16, 2017 | 8.13 |
| Mar 15, 2017 | 8.13 |
| Mar 14, 2017 | 8.13 |
| Mar 13, 2017 | 8.11 |
| Mar 10, 2017 | 8.23 |
| Mar 9, 2017 | 8.31 |
| Mar 8, 2017 | 8.08 |
| Mar 7, 2017 | 8.40 |
| Mar 6, 2017 | 8.53 |
| Mar 3, 2017 | 8.64 |
| Mar 2, 2017 | 9.13 |
| Mar 1, 2017 | 9.12 |
| Feb 28, 2017 | 9.44 |
| Feb 27, 2017 | 10.58 |
| Feb 24, 2017 | 10.70 |
| Feb 23, 2017 | 10.78 |
| Feb 22, 2017 | 10.03 |
| Feb 21, 2017 | 10.03 |
| Feb 17, 2017 | 10.08 |
| Feb 16, 2017 | 9.91 |
| Feb 15, 2017 | 9.73 |
| Feb 14, 2017 | 9.75 |
| Feb 13, 2017 | 9.81 |
| Feb 10, 2017 | 9.74 |
| Feb 9, 2017 | 9.77 |
| Feb 8, 2017 | 9.81 |
| Feb 7, 2017 | 9.96 |
| Feb 6, 2017 | 9.89 |
| Feb 3, 2017 | 10.00 |
| Feb 2, 2017 | 9.93 |
| Feb 1, 2017 | 9.93 |
| Jan 31, 2017 | 9.84 |
| Jan 30, 2017 | 9.81 |
| Jan 27, 2017 | 9.89 |
| Jan 26, 2017 | 9.62 |
| Jan 25, 2017 | 9.51 |
| Jan 24, 2017 | 9.47 |
| Jan 23, 2017 | 9.41 |
| Jan 20, 2017 | 9.32 |
| Jan 19, 2017 | 9.22 |
| Jan 18, 2017 | 9.42 |
| Jan 17, 2017 | 9.27 |
| Jan 13, 2017 | 9.24 |
| Jan 12, 2017 | 9.44 |
| Jan 11, 2017 | 9.66 |
| Jan 10, 2017 | 9.64 |
| Jan 9, 2017 | 9.51 |
| Jan 6, 2017 | 9.86 |
| Jan 5, 2017 | 9.88 |
| Jan 4, 2017 | 9.85 |
| Jan 3, 2017 | 9.58 |
| Dec 30, 2016 | 7.88 |
| Dec 29, 2016 | 7.84 |
| Dec 28, 2016 | 7.24 |
| Dec 27, 2016 | 7.10 |
| Dec 23, 2016 | 6.81 |
| Dec 22, 2016 | 6.81 |
| Dec 21, 2016 | 6.95 |
| Dec 20, 2016 | 7.00 |
| Dec 19, 2016 | 6.88 |
| Dec 16, 2016 | 6.94 |
| Dec 15, 2016 | 6.96 |
| Dec 14, 2016 | 6.71 |
| Dec 13, 2016 | 6.70 |
| Dec 12, 2016 | 6.74 |
| Dec 9, 2016 | 6.87 |
| Dec 8, 2016 | 6.80 |
| Dec 7, 2016 | 6.79 |
| Dec 6, 2016 | 6.86 |
| Dec 5, 2016 | 6.59 |
| Dec 2, 2016 | 6.37 |
| Dec 1, 2016 | 6.36 |
| Nov 30, 2016 | 6.54 |
| Nov 29, 2016 | 6.87 |
| Nov 28, 2016 | 6.73 |
| Nov 25, 2016 | 6.79 |
| Nov 23, 2016 | 6.79 |
| Nov 22, 2016 | 6.89 |
| Nov 21, 2016 | 6.95 |
| Nov 18, 2016 | 7.11 |
| Nov 17, 2016 | 7.27 |
| Nov 16, 2016 | 7.10 |
| Nov 15, 2016 | 7.16 |
| Nov 14, 2016 | 6.96 |
| Nov 11, 2016 | 6.61 |
| Nov 10, 2016 | 6.62 |
| Nov 9, 2016 | 7.07 |
| Nov 8, 2016 | 7.01 |
| Nov 7, 2016 | 6.99 |
| Nov 4, 2016 | 7.11 |
| Nov 3, 2016 | 7.15 |
| Nov 2, 2016 | 7.13 |
| Nov 1, 2016 | 7.22 |
| Oct 31, 2016 | 7.35 |
| Oct 28, 2016 | 7.56 |
| Oct 27, 2016 | 7.62 |
| Oct 26, 2016 | 8.05 |
| Oct 25, 2016 | 8.38 |
| Oct 24, 2016 | 8.43 |
| Oct 21, 2016 | 8.58 |
| Oct 20, 2016 | 8.10 |
| Oct 19, 2016 | 8.12 |
| Oct 18, 2016 | 8.34 |
| Oct 17, 2016 | 8.26 |
| Oct 14, 2016 | 8.49 |
| Oct 13, 2016 | 7.80 |
| Oct 12, 2016 | 7.76 |
| Oct 11, 2016 | 8.00 |
| Oct 10, 2016 | 7.58 |
| Oct 7, 2016 | 7.18 |
| Oct 6, 2016 | 7.50 |
| Oct 5, 2016 | 7.49 |
| Oct 4, 2016 | 7.68 |
| Oct 3, 2016 | 7.88 |
| Sep 30, 2016 | 9.94 |
| Sep 29, 2016 | -2,754.00 |
| Sep 28, 2016 | -2,727.00 |
| Sep 27, 2016 | -2,732.40 |
| Sep 26, 2016 | -2,511.00 |