Donnelley Financial Solutions (DFIN) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Donnelley Financial Solutions | 1.00 Bn | 976.20 Mn | 131.60 Mn | 7.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.51 |
| May 21, 2026 | 7.59 |
| May 20, 2026 | 7.52 |
| May 19, 2026 | 7.41 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 7.42 |
| May 14, 2026 | 7.45 |
| May 13, 2026 | 7.43 |
| May 12, 2026 | 7.82 |
| May 11, 2026 | 8.08 |
| May 8, 2026 | 8.27 |
| May 7, 2026 | 8.54 |
| May 6, 2026 | 8.29 |
| May 5, 2026 | 8.25 |
| May 4, 2026 | 9.81 |
| May 1, 2026 | 9.84 |
| Apr 30, 2026 | 9.74 |
| Apr 29, 2026 | 9.91 |
| Apr 28, 2026 | 9.89 |
| Apr 27, 2026 | 9.91 |
| Apr 24, 2026 | 9.78 |
| Apr 23, 2026 | 9.78 |
| Apr 22, 2026 | 10.27 |
| Apr 21, 2026 | 10.28 |
| Apr 20, 2026 | 10.18 |
| Apr 17, 2026 | 10.17 |
| Apr 16, 2026 | 9.83 |
| Apr 15, 2026 | 9.61 |
| Apr 14, 2026 | 9.43 |
| Apr 13, 2026 | 9.47 |
| Apr 10, 2026 | 9.41 |
| Apr 9, 2026 | 9.55 |
| Apr 8, 2026 | 9.65 |
| Apr 7, 2026 | 9.51 |
| Apr 6, 2026 | 9.43 |
| Apr 2, 2026 | 9.25 |
| Apr 1, 2026 | 8.90 |
| Mar 31, 2026 | 9.12 |
| Mar 30, 2026 | 11.62 |
| Mar 27, 2026 | 11.45 |
| Mar 26, 2026 | 11.74 |
| Mar 25, 2026 | 11.75 |
| Mar 24, 2026 | 11.62 |
| Mar 23, 2026 | 11.75 |
| Mar 20, 2026 | 11.63 |
| Mar 19, 2026 | 11.75 |
| Mar 18, 2026 | 11.54 |
| Mar 17, 2026 | 11.51 |
| Mar 16, 2026 | 12.30 |
| Mar 13, 2026 | 12.41 |
| Mar 12, 2026 | 12.14 |
| Mar 11, 2026 | 12.31 |
| Mar 10, 2026 | 12.04 |
| Mar 9, 2026 | 11.82 |
| Mar 6, 2026 | 12.44 |
| Mar 5, 2026 | 13.28 |
| Mar 4, 2026 | 13.29 |
| Mar 3, 2026 | 12.98 |
| Mar 2, 2026 | 12.73 |
| Feb 27, 2026 | 12.47 |
| Feb 26, 2026 | 12.46 |
| Feb 25, 2026 | 12.42 |
| Feb 24, 2026 | 12.28 |
| Feb 23, 2026 | 11.75 |
| Feb 20, 2026 | 11.87 |
| Feb 19, 2026 | 12.15 |
| Feb 18, 2026 | 12.37 |
| Feb 17, 2026 | 10.95 |
| Feb 13, 2026 | 9.75 |
| Feb 12, 2026 | 9.57 |
| Feb 11, 2026 | 10.30 |
| Feb 10, 2026 | 11.09 |
| Feb 9, 2026 | 11.67 |
| Feb 6, 2026 | 12.09 |
| Feb 5, 2026 | 11.88 |
| Feb 4, 2026 | 12.00 |
| Feb 3, 2026 | 11.79 |
| Feb 2, 2026 | 12.92 |
| Jan 30, 2026 | 12.97 |
| Jan 29, 2026 | 12.97 |
| Jan 28, 2026 | 13.03 |
| Jan 27, 2026 | 13.05 |
| Jan 26, 2026 | 13.64 |
| Jan 23, 2026 | 13.62 |
| Jan 22, 2026 | 13.77 |
| Jan 21, 2026 | 13.72 |
| Jan 20, 2026 | 13.32 |
| Jan 16, 2026 | 13.86 |
| Jan 15, 2026 | 13.85 |
| Jan 14, 2026 | 13.49 |
| Jan 13, 2026 | 13.26 |
| Jan 12, 2026 | 12.97 |
| Jan 9, 2026 | 12.88 |
| Jan 8, 2026 | 12.76 |
| Jan 7, 2026 | 12.42 |
| Jan 6, 2026 | 12.56 |
| Jan 5, 2026 | 11.94 |
| Jan 2, 2026 | 11.41 |
| Dec 31, 2025 | 11.68 |
| Dec 30, 2025 | 25.23 |
| Dec 29, 2025 | 25.08 |
| Dec 26, 2025 | 24.76 |
| Dec 24, 2025 | 24.68 |
| Dec 23, 2025 | 24.71 |
| Dec 22, 2025 | 24.65 |
| Dec 19, 2025 | 24.50 |
| Dec 18, 2025 | 24.77 |
| Dec 17, 2025 | 24.42 |
| Dec 16, 2025 | 24.18 |
| Dec 15, 2025 | 23.73 |
| Dec 12, 2025 | 24.43 |
| Dec 11, 2025 | 24.64 |
| Dec 10, 2025 | 24.31 |
| Dec 9, 2025 | 24.51 |
| Dec 8, 2025 | 24.36 |
| Dec 5, 2025 | 24.41 |
| Dec 4, 2025 | 25.34 |
| Dec 3, 2025 | 26.19 |
| Dec 2, 2025 | 25.79 |
| Dec 1, 2025 | 25.58 |
| Nov 28, 2025 | 26.17 |
| Nov 26, 2025 | 25.93 |
| Nov 25, 2025 | 25.98 |
| Nov 24, 2025 | 24.89 |
| Nov 21, 2025 | 24.88 |
| Nov 20, 2025 | 23.91 |
| Nov 19, 2025 | 23.92 |
| Nov 18, 2025 | 23.69 |
| Nov 17, 2025 | 23.84 |
| Nov 14, 2025 | 24.53 |
| Nov 13, 2025 | 24.77 |
| Nov 12, 2025 | 24.85 |
| Nov 11, 2025 | 24.94 |
| Nov 10, 2025 | 25.13 |
| Nov 7, 2025 | 24.37 |
| Nov 6, 2025 | 24.29 |
| Nov 5, 2025 | 24.67 |
| Nov 4, 2025 | 24.06 |
| Nov 3, 2025 | 24.73 |
| Oct 31, 2025 | 24.48 |
| Oct 30, 2025 | 24.32 |
| Oct 29, 2025 | 23.67 |
| Oct 28, 2025 | 27.60 |
| Oct 27, 2025 | 27.68 |
| Oct 24, 2025 | 28.65 |
| Oct 23, 2025 | 29.08 |
| Oct 22, 2025 | 27.69 |
| Oct 21, 2025 | 27.47 |
| Oct 20, 2025 | 27.11 |
| Oct 17, 2025 | 27.59 |
| Oct 16, 2025 | 27.74 |
| Oct 15, 2025 | 29.19 |
| Oct 14, 2025 | 29.68 |
| Oct 13, 2025 | 28.25 |
| Oct 10, 2025 | 27.49 |
| Oct 9, 2025 | 27.76 |
| Oct 8, 2025 | 28.40 |
| Oct 7, 2025 | 28.67 |
| Oct 6, 2025 | 29.02 |
| Oct 3, 2025 | 28.40 |
| Oct 2, 2025 | 28.13 |
| Oct 1, 2025 | 27.73 |
| Sep 30, 2025 | 27.46 |
| Sep 29, 2025 | 10.32 |
| Sep 26, 2025 | 10.33 |
| Sep 25, 2025 | 10.20 |
| Sep 24, 2025 | 10.10 |
| Sep 23, 2025 | 10.21 |
| Sep 22, 2025 | 10.34 |
| Sep 19, 2025 | 10.68 |
| Sep 18, 2025 | 10.74 |
| Sep 17, 2025 | 10.73 |
| Sep 16, 2025 | 10.74 |
| Sep 15, 2025 | 10.83 |
| Sep 12, 2025 | 10.99 |
| Sep 11, 2025 | 11.24 |
| Sep 10, 2025 | 10.87 |
| Sep 9, 2025 | 11.21 |
| Sep 8, 2025 | 11.46 |
| Sep 5, 2025 | 11.33 |
| Sep 4, 2025 | 11.34 |
| Sep 3, 2025 | 11.13 |
| Sep 2, 2025 | 11.28 |
| Aug 29, 2025 | 11.42 |
| Aug 28, 2025 | 11.41 |
| Aug 27, 2025 | 11.43 |
| Aug 26, 2025 | 11.37 |
| Aug 25, 2025 | 11.29 |
| Aug 22, 2025 | 11.32 |
| Aug 21, 2025 | 10.98 |
| Aug 20, 2025 | 10.91 |
| Aug 19, 2025 | 11.02 |
| Aug 18, 2025 | 11.10 |
| Aug 15, 2025 | 10.91 |
| Aug 14, 2025 | 11.15 |
| Aug 13, 2025 | 11.66 |
| Aug 12, 2025 | 11.30 |
| Aug 11, 2025 | 10.44 |
| Aug 8, 2025 | 10.43 |
| Aug 7, 2025 | 10.55 |
| Aug 6, 2025 | 10.44 |
| Aug 5, 2025 | 10.26 |
| Aug 4, 2025 | 10.48 |
| Aug 1, 2025 | 10.25 |
| Jul 31, 2025 | 10.64 |
| Jul 30, 2025 | 12.88 |
| Jul 29, 2025 | 13.12 |
| Jul 28, 2025 | 13.14 |
| Jul 25, 2025 | 12.98 |
| Jul 24, 2025 | 12.70 |
| Jul 23, 2025 | 12.67 |
| Jul 22, 2025 | 12.46 |
| Jul 21, 2025 | 12.34 |
| Jul 18, 2025 | 12.31 |
| Jul 17, 2025 | 12.48 |
| Jul 16, 2025 | 12.39 |
| Jul 15, 2025 | 12.34 |
| Jul 14, 2025 | 12.78 |
| Jul 11, 2025 | 12.98 |
| Jul 10, 2025 | 13.22 |
| Jul 9, 2025 | 13.10 |
| Jul 8, 2025 | 12.96 |
| Jul 7, 2025 | 12.85 |
| Jul 3, 2025 | 12.83 |
| Jul 2, 2025 | 12.61 |
| Jul 1, 2025 | 12.46 |
| Jun 30, 2025 | 12.43 |
| Jun 27, 2025 | 17.72 |
| Jun 26, 2025 | 17.58 |
| Jun 25, 2025 | 17.63 |
| Jun 24, 2025 | 17.65 |
| Jun 23, 2025 | 17.40 |
| Jun 20, 2025 | 17.23 |
| Jun 18, 2025 | 17.36 |
| Jun 17, 2025 | 17.08 |
| Jun 16, 2025 | 17.06 |
| Jun 13, 2025 | 16.41 |
| Jun 12, 2025 | 16.64 |
| Jun 11, 2025 | 16.81 |
| Jun 10, 2025 | 16.57 |
| Jun 9, 2025 | 16.28 |
| Jun 6, 2025 | 16.27 |
| Jun 5, 2025 | 16.07 |
| Jun 4, 2025 | 15.92 |
| Jun 3, 2025 | 15.69 |
| Jun 2, 2025 | 15.45 |
| May 30, 2025 | 15.68 |
| May 29, 2025 | 15.83 |
| May 28, 2025 | 15.88 |
| May 27, 2025 | 15.98 |
| May 23, 2025 | 15.49 |
| May 22, 2025 | 15.73 |
| May 21, 2025 | 15.60 |
| May 20, 2025 | 15.83 |
| May 19, 2025 | 15.90 |
| May 16, 2025 | 15.86 |
| May 15, 2025 | 15.90 |
| May 14, 2025 | 15.66 |
| May 13, 2025 | 15.94 |
| May 12, 2025 | 15.77 |
| May 9, 2025 | 15.38 |
| May 8, 2025 | 15.36 |
| May 7, 2025 | 15.11 |
| May 6, 2025 | 14.92 |
| May 5, 2025 | 14.90 |
| May 2, 2025 | 15.07 |
| May 1, 2025 | 14.57 |
| Apr 30, 2025 | 13.85 |
| Apr 29, 2025 | 13.33 |
| Apr 28, 2025 | 12.98 |
| Apr 25, 2025 | 12.91 |
| Apr 24, 2025 | 12.86 |
| Apr 23, 2025 | 12.39 |
| Apr 22, 2025 | 12.34 |
| Apr 21, 2025 | 11.96 |
| Apr 17, 2025 | 12.03 |
| Apr 16, 2025 | 11.66 |
| Apr 15, 2025 | 11.55 |
| Apr 14, 2025 | 11.80 |
| Apr 11, 2025 | 11.52 |
| Apr 10, 2025 | 11.66 |
| Apr 9, 2025 | 12.11 |
| Apr 8, 2025 | 10.97 |
| Apr 7, 2025 | 11.24 |
| Apr 4, 2025 | 11.55 |
| Apr 3, 2025 | 12.02 |
| Apr 2, 2025 | 12.87 |
| Apr 1, 2025 | 12.62 |
| Mar 31, 2025 | 12.55 |
| Mar 28, 2025 | 11.63 |
| Mar 27, 2025 | 11.97 |
| Mar 26, 2025 | 12.04 |
| Mar 25, 2025 | 12.13 |
| Mar 24, 2025 | 12.12 |
| Mar 21, 2025 | 11.82 |
| Mar 20, 2025 | 11.80 |
| Mar 19, 2025 | 11.98 |
| Mar 18, 2025 | 11.81 |
| Mar 17, 2025 | 11.61 |
| Mar 14, 2025 | 11.47 |
| Mar 13, 2025 | 11.52 |
| Mar 12, 2025 | 11.60 |
| Mar 11, 2025 | 11.88 |
| Mar 10, 2025 | 12.27 |
| Mar 7, 2025 | 12.57 |
| Mar 6, 2025 | 12.20 |
| Mar 5, 2025 | 12.46 |
| Mar 4, 2025 | 12.25 |
| Mar 3, 2025 | 12.65 |
| Feb 28, 2025 | 13.21 |
| Feb 27, 2025 | 12.92 |
| Feb 26, 2025 | 13.42 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 13.29 |
| Feb 21, 2025 | 12.92 |
| Feb 20, 2025 | 13.33 |
| Feb 19, 2025 | 12.91 |
| Feb 18, 2025 | 13.60 |
| Feb 14, 2025 | 17.73 |
| Feb 13, 2025 | 17.92 |
| Feb 12, 2025 | 17.66 |
| Feb 11, 2025 | 17.96 |
| Feb 10, 2025 | 18.10 |
| Feb 7, 2025 | 18.06 |
| Feb 6, 2025 | 18.66 |
| Feb 5, 2025 | 18.70 |
| Feb 4, 2025 | 18.18 |
| Feb 3, 2025 | 17.82 |
| Jan 31, 2025 | 17.88 |
| Jan 30, 2025 | 18.08 |
| Jan 29, 2025 | 17.84 |
| Jan 28, 2025 | 18.01 |
| Jan 27, 2025 | 18.00 |
| Jan 24, 2025 | 18.04 |
| Jan 23, 2025 | 17.93 |
| Jan 22, 2025 | 17.60 |
| Jan 21, 2025 | 17.69 |
| Jan 17, 2025 | 16.69 |
| Jan 16, 2025 | 16.72 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 16.29 |
| Jan 13, 2025 | 15.87 |
| Jan 10, 2025 | 15.61 |
| Jan 8, 2025 | 15.95 |
| Jan 7, 2025 | 15.65 |
| Jan 6, 2025 | 15.61 |
| Jan 3, 2025 | 16.23 |
| Jan 2, 2025 | 16.31 |
| Dec 31, 2024 | 16.87 |
| Dec 30, 2024 | 7.80 |
| Dec 27, 2024 | 7.74 |
| Dec 26, 2024 | 7.77 |
| Dec 24, 2024 | 7.65 |
| Dec 23, 2024 | 7.62 |
| Dec 20, 2024 | 7.60 |
| Dec 19, 2024 | 7.51 |
| Dec 18, 2024 | 7.44 |
| Dec 17, 2024 | 7.75 |
| Dec 16, 2024 | 7.76 |
| Dec 13, 2024 | 7.68 |
| Dec 12, 2024 | 7.56 |
| Dec 11, 2024 | 7.57 |
| Dec 10, 2024 | 7.58 |
| Dec 9, 2024 | 7.55 |
| Dec 6, 2024 | 7.46 |
| Dec 5, 2024 | 7.39 |
| Dec 4, 2024 | 7.54 |
| Dec 3, 2024 | 7.36 |
| Dec 2, 2024 | 7.41 |
| Nov 29, 2024 | 7.45 |
| Nov 27, 2024 | 7.40 |
| Nov 26, 2024 | 7.47 |
| Nov 25, 2024 | 7.57 |
| Nov 22, 2024 | 7.61 |
| Nov 21, 2024 | 7.61 |
| Nov 20, 2024 | 7.43 |
| Nov 19, 2024 | 7.44 |
| Nov 18, 2024 | 7.41 |
| Nov 15, 2024 | 7.47 |
| Nov 14, 2024 | 7.54 |
| Nov 13, 2024 | 7.71 |
| Nov 12, 2024 | 7.81 |
| Nov 11, 2024 | 8.06 |
| Nov 8, 2024 | 7.58 |
| Nov 7, 2024 | 7.73 |
| Nov 6, 2024 | 7.49 |
| Nov 5, 2024 | 7.14 |
| Nov 4, 2024 | 7.03 |
| Nov 1, 2024 | 6.98 |
| Oct 31, 2024 | 7.21 |
| Oct 30, 2024 | 7.91 |
| Oct 29, 2024 | 7.83 |
| Oct 28, 2024 | 7.92 |
| Oct 25, 2024 | 7.92 |
| Oct 24, 2024 | 7.85 |
| Oct 23, 2024 | 7.85 |
| Oct 22, 2024 | 7.97 |
| Oct 21, 2024 | 8.01 |
| Oct 18, 2024 | 8.38 |
| Oct 17, 2024 | 8.35 |
| Oct 16, 2024 | 8.22 |
| Oct 15, 2024 | 8.18 |
| Oct 14, 2024 | 8.17 |
| Oct 11, 2024 | 8.11 |
| Oct 10, 2024 | 7.98 |
| Oct 9, 2024 | 8.16 |
| Oct 8, 2024 | 8.08 |
| Oct 7, 2024 | 8.08 |
| Oct 4, 2024 | 8.20 |
| Oct 3, 2024 | 8.12 |
| Oct 2, 2024 | 8.19 |
| Oct 1, 2024 | 8.10 |
| Sep 30, 2024 | 8.16 |
| Sep 27, 2024 | 10.79 |
| Sep 26, 2024 | 10.77 |
| Sep 25, 2024 | 10.81 |
| Sep 24, 2024 | 10.97 |
| Sep 23, 2024 | 11.01 |
| Sep 20, 2024 | 11.02 |
| Sep 19, 2024 | 11.42 |
| Sep 18, 2024 | 11.23 |
| Sep 17, 2024 | 11.50 |
| Sep 16, 2024 | 11.44 |
| Sep 13, 2024 | 11.36 |
| Sep 12, 2024 | 11.02 |
| Sep 11, 2024 | 10.77 |
| Sep 10, 2024 | 10.82 |
| Sep 9, 2024 | 10.78 |
| Sep 6, 2024 | 10.63 |
| Sep 5, 2024 | 10.76 |
| Sep 4, 2024 | 10.89 |
| Sep 3, 2024 | 10.88 |
| Aug 30, 2024 | 10.96 |
| Aug 29, 2024 | 10.85 |
| Aug 28, 2024 | 10.78 |
| Aug 27, 2024 | 10.89 |
| Aug 26, 2024 | 10.91 |
| Aug 23, 2024 | 10.94 |
| Aug 22, 2024 | 10.68 |
| Aug 21, 2024 | 10.70 |
| Aug 20, 2024 | 10.61 |
| Aug 19, 2024 | 10.73 |
| Aug 16, 2024 | 10.73 |
| Aug 15, 2024 | 10.74 |
| Aug 14, 2024 | 10.52 |
| Aug 13, 2024 | 10.45 |
| Aug 12, 2024 | 10.31 |
| Aug 9, 2024 | 10.36 |
| Aug 8, 2024 | 10.28 |
| Aug 7, 2024 | 10.07 |
| Aug 6, 2024 | 10.30 |
| Aug 5, 2024 | 9.95 |
| Aug 2, 2024 | 10.53 |
| Aug 1, 2024 | 10.61 |
| Jul 31, 2024 | 11.10 |
| Jul 30, 2024 | 11.43 |
| Jul 29, 2024 | 11.37 |
| Jul 26, 2024 | 11.36 |
| Jul 25, 2024 | 11.22 |
| Jul 24, 2024 | 10.87 |
| Jul 23, 2024 | 11.17 |
| Jul 22, 2024 | 11.05 |
| Jul 19, 2024 | 10.72 |
| Jul 18, 2024 | 10.68 |
| Jul 17, 2024 | 10.71 |
| Jul 16, 2024 | 10.71 |
| Jul 15, 2024 | 10.29 |
| Jul 12, 2024 | 9.89 |
| Jul 11, 2024 | 9.85 |
| Jul 10, 2024 | 9.61 |
| Jul 9, 2024 | 9.55 |
| Jul 8, 2024 | 9.68 |
| Jul 5, 2024 | 9.70 |
| Jul 3, 2024 | 9.80 |
| Jul 2, 2024 | 9.86 |
| Jul 1, 2024 | 9.74 |
| Jun 28, 2024 | 11.04 |
| Jun 27, 2024 | 10.71 |
| Jun 26, 2024 | 10.83 |
| Jun 25, 2024 | 11.10 |
| Jun 24, 2024 | 10.91 |
| Jun 21, 2024 | 10.81 |
| Jun 20, 2024 | 10.75 |
| Jun 18, 2024 | 10.76 |
| Jun 17, 2024 | 10.65 |
| Jun 14, 2024 | 10.64 |
| Jun 13, 2024 | 10.69 |
| Jun 12, 2024 | 10.89 |
| Jun 11, 2024 | 10.78 |
| Jun 10, 2024 | 10.90 |
| Jun 7, 2024 | 10.80 |
| Jun 6, 2024 | 11.08 |
| Jun 5, 2024 | 11.33 |
| Jun 4, 2024 | 11.05 |
| Jun 3, 2024 | 11.13 |
| May 31, 2024 | 11.29 |
| May 30, 2024 | 11.07 |
| May 29, 2024 | 11.19 |
| May 28, 2024 | 11.27 |
| May 24, 2024 | 11.42 |
| May 23, 2024 | 11.34 |
| May 22, 2024 | 11.53 |
| May 21, 2024 | 11.75 |
| May 20, 2024 | 11.89 |
| May 17, 2024 | 11.96 |
| May 16, 2024 | 11.62 |
| May 15, 2024 | 11.63 |
| May 14, 2024 | 11.36 |
| May 13, 2024 | 11.46 |
| May 10, 2024 | 11.43 |
| May 9, 2024 | 11.55 |
| May 8, 2024 | 11.62 |
| May 7, 2024 | 11.66 |
| May 6, 2024 | 11.71 |
| May 3, 2024 | 11.81 |
| May 2, 2024 | 11.57 |
| May 1, 2024 | 11.02 |
| Apr 30, 2024 | 11.64 |
| Apr 29, 2024 | 11.80 |
| Apr 26, 2024 | 11.68 |
| Apr 25, 2024 | 11.54 |
| Apr 24, 2024 | 12.06 |
| Apr 23, 2024 | 12.13 |
| Apr 22, 2024 | 11.85 |
| Apr 19, 2024 | 11.53 |
| Apr 18, 2024 | 11.43 |
| Apr 17, 2024 | 11.30 |
| Apr 16, 2024 | 11.32 |
| Apr 15, 2024 | 11.33 |
| Apr 12, 2024 | 11.52 |
| Apr 11, 2024 | 11.09 |
| Apr 10, 2024 | 11.16 |
| Apr 9, 2024 | 11.36 |
| Apr 8, 2024 | 11.27 |
| Apr 5, 2024 | 11.30 |
| Apr 4, 2024 | 11.20 |
| Apr 3, 2024 | 11.27 |
| Apr 2, 2024 | 11.12 |
| Apr 1, 2024 | 11.51 |
| Mar 28, 2024 | 14.48 |
| Mar 27, 2024 | 14.24 |
| Mar 26, 2024 | 14.15 |
| Mar 25, 2024 | 14.12 |
| Mar 22, 2024 | 14.30 |
| Mar 21, 2024 | 14.53 |
| Mar 20, 2024 | 14.52 |
| Mar 19, 2024 | 14.51 |
| Mar 18, 2024 | 14.24 |
| Mar 15, 2024 | 14.54 |
| Mar 14, 2024 | 14.71 |
| Mar 13, 2024 | 14.92 |
| Mar 12, 2024 | 15.05 |
| Mar 11, 2024 | 14.82 |
| Mar 8, 2024 | 14.75 |
| Mar 7, 2024 | 14.59 |
| Mar 6, 2024 | 15.04 |
| Mar 5, 2024 | 15.20 |
| Mar 4, 2024 | 15.31 |
| Mar 1, 2024 | 15.09 |
| Feb 29, 2024 | 15.08 |
| Feb 28, 2024 | 14.80 |
| Feb 27, 2024 | 14.85 |
| Feb 26, 2024 | 15.02 |
| Feb 23, 2024 | 14.90 |
| Feb 22, 2024 | 15.28 |
| Feb 21, 2024 | 14.80 |
| Feb 20, 2024 | 14.54 |
| Feb 16, 2024 | 14.33 |
| Feb 15, 2024 | 14.82 |
| Feb 14, 2024 | 14.91 |
| Feb 13, 2024 | 14.47 |
| Feb 12, 2024 | 15.06 |
| Feb 9, 2024 | 15.14 |
| Feb 8, 2024 | 15.02 |
| Feb 7, 2024 | 14.53 |
| Feb 6, 2024 | 14.47 |
| Feb 5, 2024 | 14.50 |
| Feb 2, 2024 | 14.84 |
| Feb 1, 2024 | 14.82 |
| Jan 31, 2024 | 14.50 |
| Jan 30, 2024 | 14.78 |
| Jan 29, 2024 | 14.81 |
| Jan 26, 2024 | 14.69 |
| Jan 25, 2024 | 14.79 |
| Jan 24, 2024 | 14.95 |
| Jan 23, 2024 | 14.79 |
| Jan 22, 2024 | 14.74 |
| Jan 19, 2024 | 14.42 |
| Jan 18, 2024 | 14.34 |
| Jan 17, 2024 | 14.21 |
| Jan 16, 2024 | 14.13 |
| Jan 12, 2024 | 14.00 |
| Jan 11, 2024 | 14.14 |
| Jan 10, 2024 | 14.06 |
| Jan 9, 2024 | 14.02 |
| Jan 8, 2024 | 14.13 |
| Jan 5, 2024 | 13.84 |
| Jan 4, 2024 | 13.95 |
| Jan 3, 2024 | 14.03 |
| Jan 2, 2024 | 14.30 |
| Dec 29, 2023 | 68.24 |
| Dec 28, 2023 | 69.14 |
| Dec 27, 2023 | 69.49 |
| Dec 26, 2023 | 69.38 |
| Dec 22, 2023 | 69.41 |
| Dec 21, 2023 | 68.57 |
| Dec 20, 2023 | 66.88 |
| Dec 19, 2023 | 67.55 |
| Dec 18, 2023 | 66.97 |
| Dec 15, 2023 | 66.85 |
| Dec 14, 2023 | 66.22 |
| Dec 13, 2023 | 66.38 |
| Dec 12, 2023 | 66.14 |
| Dec 11, 2023 | 66.61 |
| Dec 8, 2023 | 66.03 |
| Dec 7, 2023 | 65.55 |
| Dec 6, 2023 | 64.97 |
| Dec 5, 2023 | 65.65 |
| Dec 4, 2023 | 64.48 |
| Dec 1, 2023 | 63.61 |
| Nov 30, 2023 | 64.55 |
| Nov 29, 2023 | 64.04 |
| Nov 28, 2023 | 63.53 |
| Nov 27, 2023 | 64.81 |
| Nov 24, 2023 | 63.23 |
| Nov 22, 2023 | 62.74 |
| Nov 21, 2023 | 61.73 |
| Nov 20, 2023 | 62.63 |
| Nov 17, 2023 | 62.30 |
| Nov 16, 2023 | 61.08 |
| Nov 15, 2023 | 61.44 |
| Nov 14, 2023 | 61.79 |
| Nov 13, 2023 | 60.18 |
| Nov 10, 2023 | 59.55 |
| Nov 9, 2023 | 57.68 |
| Nov 8, 2023 | 58.97 |
| Nov 7, 2023 | 58.22 |
| Nov 6, 2023 | 60.30 |
| Nov 3, 2023 | 60.04 |
| Nov 2, 2023 | 60.58 |
| Nov 1, 2023 | 59.71 |
| Oct 31, 2023 | 59.50 |
| Oct 30, 2023 | 58.53 |
| Oct 27, 2023 | 58.26 |
| Oct 26, 2023 | 56.13 |
| Oct 25, 2023 | 55.94 |
| Oct 24, 2023 | 56.67 |
| Oct 23, 2023 | 56.53 |
| Oct 20, 2023 | 57.28 |
| Oct 19, 2023 | 58.01 |
| Oct 18, 2023 | 59.08 |
| Oct 17, 2023 | 59.80 |
| Oct 16, 2023 | 59.78 |
| Oct 13, 2023 | 59.39 |
| Oct 12, 2023 | 60.60 |
| Oct 11, 2023 | 61.60 |
| Oct 10, 2023 | 60.92 |
| Oct 9, 2023 | 60.93 |
| Oct 6, 2023 | 60.00 |
| Oct 5, 2023 | 59.96 |
| Oct 4, 2023 | 59.62 |
| Oct 3, 2023 | 59.54 |
| Oct 2, 2023 | 62.07 |
| Sep 29, 2023 | 47.79 |
| Sep 28, 2023 | 45.68 |
| Sep 27, 2023 | 44.41 |
| Sep 26, 2023 | 43.21 |
| Sep 25, 2023 | 44.64 |
| Sep 22, 2023 | 44.74 |
| Sep 21, 2023 | 44.12 |
| Sep 20, 2023 | 44.15 |
| Sep 19, 2023 | 44.03 |
| Sep 18, 2023 | 44.31 |
| Sep 15, 2023 | 43.86 |
| Sep 14, 2023 | 42.12 |
| Sep 13, 2023 | 41.32 |
| Sep 12, 2023 | 40.89 |
| Sep 11, 2023 | 40.89 |
| Sep 8, 2023 | 40.87 |
| Sep 7, 2023 | 40.47 |
| Sep 6, 2023 | 41.03 |
| Sep 5, 2023 | 41.53 |
| Sep 1, 2023 | 42.35 |
| Aug 31, 2023 | 41.77 |
| Aug 30, 2023 | 41.86 |
| Aug 29, 2023 | 41.53 |
| Aug 28, 2023 | 40.40 |
| Aug 25, 2023 | 39.75 |
| Aug 24, 2023 | 39.65 |
| Aug 23, 2023 | 40.56 |
| Aug 22, 2023 | 39.60 |
| Aug 21, 2023 | 39.43 |
| Aug 18, 2023 | 39.15 |
| Aug 17, 2023 | 39.41 |
| Aug 16, 2023 | 39.81 |
| Aug 15, 2023 | 39.94 |
| Aug 14, 2023 | 39.76 |
| Aug 11, 2023 | 40.66 |
| Aug 10, 2023 | 41.15 |
| Aug 9, 2023 | 41.13 |
| Aug 8, 2023 | 40.89 |
| Aug 7, 2023 | 40.77 |
| Aug 4, 2023 | 41.46 |
| Aug 3, 2023 | 40.26 |
| Aug 2, 2023 | 41.71 |
| Aug 1, 2023 | 39.85 |
| Jul 31, 2023 | 40.07 |
| Jul 28, 2023 | 40.01 |
| Jul 27, 2023 | 40.43 |
| Jul 26, 2023 | 40.54 |
| Jul 25, 2023 | 40.73 |
| Jul 24, 2023 | 40.19 |
| Jul 21, 2023 | 40.43 |
| Jul 20, 2023 | 40.63 |
| Jul 19, 2023 | 41.08 |
| Jul 18, 2023 | 41.16 |
| Jul 17, 2023 | 40.60 |
| Jul 14, 2023 | 40.25 |
| Jul 13, 2023 | 40.77 |
| Jul 12, 2023 | 41.03 |
| Jul 11, 2023 | 39.93 |
| Jul 10, 2023 | 38.87 |
| Jul 7, 2023 | 37.69 |
| Jul 6, 2023 | 37.31 |
| Jul 5, 2023 | 38.31 |
| Jul 3, 2023 | 38.66 |
| Jun 30, 2023 | 38.55 |
| Jun 29, 2023 | 21.79 |
| Jun 28, 2023 | 21.50 |
| Jun 27, 2023 | 21.44 |
| Jun 26, 2023 | 21.10 |
| Jun 23, 2023 | 20.86 |
| Jun 22, 2023 | 21.25 |
| Jun 21, 2023 | 22.00 |
| Jun 20, 2023 | 22.26 |
| Jun 16, 2023 | 22.35 |
| Jun 15, 2023 | 23.00 |
| Jun 14, 2023 | 23.02 |
| Jun 13, 2023 | 22.92 |
| Jun 12, 2023 | 22.71 |
| Jun 9, 2023 | 22.96 |
| Jun 8, 2023 | 23.11 |
| Jun 7, 2023 | 22.81 |
| Jun 6, 2023 | 22.73 |
| Jun 5, 2023 | 22.05 |
| Jun 2, 2023 | 22.40 |
| Jun 1, 2023 | 21.65 |
| May 31, 2023 | 21.83 |
| May 30, 2023 | 21.80 |
| May 26, 2023 | 22.07 |
| May 25, 2023 | 21.69 |
| May 24, 2023 | 22.17 |
| May 23, 2023 | 22.59 |
| May 22, 2023 | 22.46 |
| May 19, 2023 | 22.41 |
| May 18, 2023 | 22.62 |
| May 17, 2023 | 22.79 |
| May 16, 2023 | 22.30 |
| May 15, 2023 | 21.78 |
| May 12, 2023 | 21.68 |
| May 11, 2023 | 21.81 |
| May 10, 2023 | 22.04 |
| May 9, 2023 | 21.71 |
| May 8, 2023 | 20.89 |
| May 5, 2023 | 20.87 |
| May 4, 2023 | 20.88 |
| May 3, 2023 | 21.72 |
| May 2, 2023 | 20.54 |
| May 1, 2023 | 20.99 |
| Apr 28, 2023 | 21.28 |
| Apr 27, 2023 | 21.28 |
| Apr 26, 2023 | 20.70 |
| Apr 25, 2023 | 21.40 |
| Apr 24, 2023 | 21.94 |
| Apr 21, 2023 | 22.00 |
| Apr 20, 2023 | 22.04 |
| Apr 19, 2023 | 21.40 |
| Apr 18, 2023 | 21.41 |
| Apr 17, 2023 | 21.48 |
| Apr 14, 2023 | 21.52 |
| Apr 13, 2023 | 21.38 |
| Apr 12, 2023 | 20.96 |
| Apr 11, 2023 | 20.73 |
| Apr 10, 2023 | 20.41 |
| Apr 6, 2023 | 20.14 |
| Apr 5, 2023 | 20.00 |
| Apr 4, 2023 | 20.05 |
| Apr 3, 2023 | 20.28 |
| Mar 31, 2023 | 20.07 |
| Mar 30, 2023 | 20.80 |
| Mar 29, 2023 | 20.59 |
| Mar 28, 2023 | 20.64 |
| Mar 27, 2023 | 20.52 |
| Mar 24, 2023 | 20.18 |
| Mar 23, 2023 | 19.93 |
| Mar 22, 2023 | 19.57 |
| Mar 21, 2023 | 19.67 |
| Mar 20, 2023 | 19.24 |
| Mar 17, 2023 | 18.78 |
| Mar 16, 2023 | 19.28 |
| Mar 15, 2023 | 18.94 |
| Mar 14, 2023 | 18.96 |
| Mar 13, 2023 | 18.81 |
| Mar 10, 2023 | 19.45 |
| Mar 9, 2023 | 20.68 |
| Mar 8, 2023 | 21.04 |
| Mar 7, 2023 | 21.00 |
| Mar 6, 2023 | 21.20 |
| Mar 3, 2023 | 21.63 |
| Mar 2, 2023 | 21.35 |
| Mar 1, 2023 | 21.82 |
| Feb 28, 2023 | 21.88 |
| Feb 27, 2023 | 22.14 |
| Feb 24, 2023 | 22.17 |
| Feb 23, 2023 | 22.51 |
| Feb 22, 2023 | 21.90 |
| Feb 21, 2023 | 20.30 |
| Feb 17, 2023 | 25.73 |
| Feb 16, 2023 | 25.93 |
| Feb 15, 2023 | 25.81 |
| Feb 14, 2023 | 25.59 |
| Feb 13, 2023 | 25.45 |
| Feb 10, 2023 | 25.26 |
| Feb 9, 2023 | 25.51 |
| Feb 8, 2023 | 25.63 |
| Feb 7, 2023 | 25.71 |
| Feb 6, 2023 | 25.27 |
| Feb 3, 2023 | 25.35 |
| Feb 2, 2023 | 25.34 |
| Feb 1, 2023 | 24.09 |
| Jan 31, 2023 | 23.63 |
| Jan 30, 2023 | 23.22 |
| Jan 27, 2023 | 23.35 |
| Jan 26, 2023 | 23.13 |
| Jan 25, 2023 | 22.80 |
| Jan 24, 2023 | 22.62 |
| Jan 23, 2023 | 22.48 |
| Jan 20, 2023 | 21.86 |
| Jan 19, 2023 | 21.35 |
| Jan 18, 2023 | 21.30 |
| Jan 17, 2023 | 21.55 |
| Jan 13, 2023 | 21.84 |
| Jan 12, 2023 | 21.66 |
| Jan 11, 2023 | 21.65 |
| Jan 10, 2023 | 21.54 |
| Jan 9, 2023 | 20.99 |
| Jan 6, 2023 | 20.64 |
| Jan 5, 2023 | 20.28 |
| Jan 4, 2023 | 20.34 |
| Jan 3, 2023 | 20.30 |
| Dec 30, 2022 | 8.10 |
| Dec 29, 2022 | 8.36 |
| Dec 28, 2022 | 7.92 |
| Dec 27, 2022 | 7.94 |
| Dec 23, 2022 | 7.86 |
| Dec 22, 2022 | 8.01 |
| Dec 21, 2022 | 7.85 |
| Dec 20, 2022 | 7.78 |
| Dec 19, 2022 | 7.67 |
| Dec 16, 2022 | 7.64 |
| Dec 15, 2022 | 7.87 |
| Dec 14, 2022 | 7.98 |
| Dec 13, 2022 | 7.88 |
| Dec 12, 2022 | 7.74 |
| Dec 9, 2022 | 7.72 |
| Dec 8, 2022 | 7.74 |
| Dec 7, 2022 | 7.60 |
| Dec 6, 2022 | 7.61 |
| Dec 5, 2022 | 7.73 |
| Dec 2, 2022 | 7.93 |
| Dec 1, 2022 | 7.95 |
| Nov 30, 2022 | 8.00 |
| Nov 29, 2022 | 7.72 |
| Nov 28, 2022 | 7.69 |
| Nov 25, 2022 | 7.85 |
| Nov 23, 2022 | 7.80 |
| Nov 22, 2022 | 7.71 |
| Nov 21, 2022 | 7.73 |
| Nov 18, 2022 | 7.73 |
| Nov 17, 2022 | 7.76 |
| Nov 16, 2022 | 7.74 |
| Nov 15, 2022 | 7.97 |
| Nov 14, 2022 | 7.73 |
| Nov 11, 2022 | 7.78 |
| Nov 10, 2022 | 7.74 |
| Nov 9, 2022 | 7.28 |
| Nov 8, 2022 | 7.26 |
| Nov 7, 2022 | 7.22 |
| Nov 4, 2022 | 7.10 |
| Nov 3, 2022 | 7.05 |
| Nov 2, 2022 | 7.26 |
| Nov 1, 2022 | 8.71 |
| Oct 31, 2022 | 8.48 |
| Oct 28, 2022 | 8.46 |
| Oct 27, 2022 | 8.38 |
| Oct 26, 2022 | 8.34 |
| Oct 25, 2022 | 8.40 |
| Oct 24, 2022 | 8.04 |
| Oct 21, 2022 | 7.97 |
| Oct 20, 2022 | 7.84 |
| Oct 19, 2022 | 8.10 |
| Oct 18, 2022 | 8.14 |
| Oct 17, 2022 | 8.04 |
| Oct 14, 2022 | 7.74 |
| Oct 13, 2022 | 8.03 |
| Oct 12, 2022 | 7.78 |
| Oct 11, 2022 | 7.77 |
| Oct 10, 2022 | 7.91 |
| Oct 7, 2022 | 8.01 |
| Oct 6, 2022 | 8.05 |
| Oct 5, 2022 | 7.94 |
| Oct 4, 2022 | 8.08 |
| Oct 3, 2022 | 7.90 |
| Sep 30, 2022 | 7.75 |
| Sep 29, 2022 | 6.77 |
| Sep 28, 2022 | 6.79 |
| Sep 27, 2022 | 6.46 |
| Sep 26, 2022 | 6.50 |
| Sep 23, 2022 | 6.54 |
| Sep 22, 2022 | 6.69 |
| Sep 21, 2022 | 6.81 |
| Sep 20, 2022 | 7.04 |
| Sep 19, 2022 | 7.25 |
| Sep 16, 2022 | 7.22 |
| Sep 15, 2022 | 7.28 |
| Sep 14, 2022 | 7.26 |
| Sep 13, 2022 | 7.32 |
| Sep 12, 2022 | 7.52 |
| Sep 9, 2022 | 7.52 |
| Sep 8, 2022 | 7.22 |
| Sep 7, 2022 | 7.03 |
| Sep 6, 2022 | 7.35 |
| Sep 2, 2022 | 7.24 |
| Sep 1, 2022 | 7.73 |
| Aug 31, 2022 | 7.82 |
| Aug 30, 2022 | 7.73 |
| Aug 29, 2022 | 7.75 |
| Aug 26, 2022 | 7.79 |
| Aug 25, 2022 | 7.93 |
| Aug 24, 2022 | 7.74 |
| Aug 23, 2022 | 7.83 |
| Aug 22, 2022 | 7.70 |
| Aug 19, 2022 | 7.76 |
| Aug 18, 2022 | 7.98 |
| Aug 17, 2022 | 8.05 |
| Aug 16, 2022 | 8.10 |
| Aug 15, 2022 | 8.18 |
| Aug 12, 2022 | 8.16 |
| Aug 11, 2022 | 7.90 |
| Aug 10, 2022 | 8.07 |
| Aug 9, 2022 | 7.92 |
| Aug 8, 2022 | 7.85 |
| Aug 5, 2022 | 8.03 |
| Aug 4, 2022 | 7.77 |
| Aug 3, 2022 | 7.28 |
| Aug 2, 2022 | 6.17 |
| Aug 1, 2022 | 6.23 |
| Jul 29, 2022 | 6.24 |
| Jul 28, 2022 | 6.19 |
| Jul 27, 2022 | 6.00 |
| Jul 26, 2022 | 5.77 |
| Jul 25, 2022 | 5.86 |
| Jul 22, 2022 | 6.03 |
| Jul 21, 2022 | 6.19 |
| Jul 20, 2022 | 5.99 |
| Jul 19, 2022 | 5.87 |
| Jul 18, 2022 | 5.69 |
| Jul 15, 2022 | 5.67 |
| Jul 14, 2022 | 5.53 |
| Jul 13, 2022 | 5.48 |
| Jul 12, 2022 | 5.47 |
| Jul 11, 2022 | 5.49 |
| Jul 8, 2022 | 5.59 |
| Jul 7, 2022 | 5.62 |
| Jul 6, 2022 | 5.52 |
| Jul 5, 2022 | 5.63 |
| Jul 1, 2022 | 5.47 |
| Jun 30, 2022 | 5.36 |
| Jun 29, 2022 | 5.87 |
| Jun 28, 2022 | 5.85 |
| Jun 27, 2022 | 6.02 |
| Jun 24, 2022 | 6.13 |
| Jun 23, 2022 | 5.87 |
| Jun 22, 2022 | 5.72 |
| Jun 21, 2022 | 5.60 |
| Jun 17, 2022 | 5.50 |
| Jun 16, 2022 | 5.35 |
| Jun 15, 2022 | 5.68 |
| Jun 14, 2022 | 5.64 |
| Jun 13, 2022 | 5.51 |
| Jun 10, 2022 | 5.95 |
| Jun 9, 2022 | 6.00 |
| Jun 8, 2022 | 6.20 |
| Jun 7, 2022 | 6.32 |
| Jun 6, 2022 | 6.22 |
| Jun 3, 2022 | 6.21 |
| Jun 2, 2022 | 6.37 |
| Jun 1, 2022 | 6.14 |
| May 31, 2022 | 6.23 |
| May 27, 2022 | 6.39 |
| May 26, 2022 | 6.16 |
| May 25, 2022 | 6.06 |
| May 24, 2022 | 5.89 |
| May 23, 2022 | 5.93 |
| May 20, 2022 | 5.88 |
| May 19, 2022 | 5.73 |
| May 18, 2022 | 5.64 |
| May 17, 2022 | 5.85 |
| May 16, 2022 | 5.67 |
| May 13, 2022 | 5.82 |
| May 12, 2022 | 5.62 |
| May 11, 2022 | 5.18 |
| May 10, 2022 | 5.42 |
| May 9, 2022 | 5.12 |
| May 6, 2022 | 5.27 |
| May 5, 2022 | 5.51 |
| May 4, 2022 | 6.19 |
| May 3, 2022 | 6.14 |
| May 2, 2022 | 6.03 |
| Apr 29, 2022 | 5.86 |
| Apr 28, 2022 | 6.06 |
| Apr 27, 2022 | 5.76 |
| Apr 26, 2022 | 5.75 |
| Apr 25, 2022 | 6.01 |
| Apr 22, 2022 | 5.93 |
| Apr 21, 2022 | 6.12 |
| Apr 20, 2022 | 6.40 |
| Apr 19, 2022 | 6.25 |
| Apr 18, 2022 | 6.03 |
| Apr 14, 2022 | 6.11 |
| Apr 13, 2022 | 6.18 |
| Apr 12, 2022 | 6.14 |
| Apr 11, 2022 | 6.12 |
| Apr 8, 2022 | 6.12 |
| Apr 7, 2022 | 6.14 |
| Apr 6, 2022 | 6.17 |
| Apr 5, 2022 | 6.37 |
| Apr 4, 2022 | 6.59 |
| Apr 1, 2022 | 6.73 |
| Mar 31, 2022 | 6.67 |
| Mar 30, 2022 | 5.93 |
| Mar 29, 2022 | 6.18 |
| Mar 28, 2022 | 5.98 |
| Mar 25, 2022 | 5.94 |
| Mar 24, 2022 | 6.06 |
| Mar 23, 2022 | 5.97 |
| Mar 22, 2022 | 6.29 |
| Mar 21, 2022 | 6.16 |
| Mar 18, 2022 | 6.34 |
| Mar 17, 2022 | 6.29 |
| Mar 16, 2022 | 6.25 |
| Mar 15, 2022 | 5.91 |
| Mar 14, 2022 | 5.58 |
| Mar 11, 2022 | 5.55 |
| Mar 10, 2022 | 5.64 |
| Mar 9, 2022 | 5.69 |
| Mar 8, 2022 | 5.35 |
| Mar 7, 2022 | 5.28 |
| Mar 4, 2022 | 5.35 |
| Mar 3, 2022 | 5.53 |
| Mar 2, 2022 | 5.73 |
| Mar 1, 2022 | 5.45 |
| Feb 28, 2022 | 5.73 |
| Feb 25, 2022 | 5.89 |
| Feb 24, 2022 | 5.73 |
| Feb 23, 2022 | 5.62 |
| Feb 22, 2022 | 5.95 |
| Feb 18, 2022 | 5.86 |
| Feb 17, 2022 | 6.37 |
| Feb 16, 2022 | 6.69 |
| Feb 15, 2022 | 6.81 |
| Feb 14, 2022 | 6.50 |
| Feb 11, 2022 | 6.44 |
| Feb 10, 2022 | 6.51 |
| Feb 9, 2022 | 6.75 |
| Feb 8, 2022 | 6.65 |
| Feb 7, 2022 | 6.55 |
| Feb 4, 2022 | 6.55 |
| Feb 3, 2022 | 6.40 |
| Feb 2, 2022 | 6.58 |
| Feb 1, 2022 | 6.62 |
| Jan 31, 2022 | 6.69 |
| Jan 28, 2022 | 6.32 |
| Jan 27, 2022 | 6.18 |
| Jan 26, 2022 | 6.56 |
| Jan 25, 2022 | 6.51 |
| Jan 24, 2022 | 6.73 |
| Jan 21, 2022 | 6.46 |
| Jan 20, 2022 | 6.59 |
| Jan 19, 2022 | 6.76 |
| Jan 18, 2022 | 6.87 |
| Jan 14, 2022 | 7.25 |
| Jan 13, 2022 | 7.34 |
| Jan 12, 2022 | 7.56 |
| Jan 11, 2022 | 7.44 |
| Jan 10, 2022 | 7.26 |
| Jan 7, 2022 | 7.11 |
| Jan 6, 2022 | 7.97 |
| Jan 5, 2022 | 7.78 |
| Jan 4, 2022 | 7.98 |
| Jan 3, 2022 | 8.50 |
| Dec 31, 2021 | 8.55 |
| Dec 30, 2021 | 8.68 |
| Dec 29, 2021 | 8.61 |
| Dec 28, 2021 | 8.56 |
| Dec 27, 2021 | 8.71 |
| Dec 23, 2021 | 8.60 |
| Dec 22, 2021 | 8.53 |
| Dec 21, 2021 | 8.41 |
| Dec 20, 2021 | 8.08 |
| Dec 17, 2021 | 8.01 |
| Dec 16, 2021 | 8.03 |
| Dec 15, 2021 | 8.10 |
| Dec 14, 2021 | 7.92 |
| Dec 13, 2021 | 7.84 |
| Dec 10, 2021 | 8.08 |
| Dec 9, 2021 | 8.15 |
| Dec 8, 2021 | 8.52 |
| Dec 7, 2021 | 8.44 |
| Dec 6, 2021 | 8.13 |
| Dec 3, 2021 | 8.10 |
| Dec 2, 2021 | 8.55 |
| Dec 1, 2021 | 8.22 |
| Nov 30, 2021 | 8.53 |
| Nov 29, 2021 | 8.84 |
| Nov 26, 2021 | 8.64 |
| Nov 24, 2021 | 8.90 |
| Nov 23, 2021 | 8.78 |
| Nov 22, 2021 | 8.43 |
| Nov 19, 2021 | 8.42 |
| Nov 18, 2021 | 8.77 |
| Nov 17, 2021 | 8.89 |
| Nov 16, 2021 | 8.96 |
| Nov 15, 2021 | 9.48 |
| Nov 12, 2021 | 9.22 |
| Nov 11, 2021 | 9.26 |
| Nov 10, 2021 | 9.30 |
| Nov 9, 2021 | 9.19 |
| Nov 8, 2021 | 8.93 |
| Nov 5, 2021 | 8.94 |
| Nov 4, 2021 | 8.33 |
| Nov 3, 2021 | 7.74 |
| Nov 2, 2021 | 7.12 |
| Nov 1, 2021 | 7.20 |
| Oct 29, 2021 | 6.87 |
| Oct 28, 2021 | 6.80 |
| Oct 27, 2021 | 6.67 |
| Oct 26, 2021 | 6.62 |
| Oct 25, 2021 | 6.64 |
| Oct 22, 2021 | 6.58 |
| Oct 21, 2021 | 6.71 |
| Oct 20, 2021 | 6.78 |
| Oct 19, 2021 | 6.78 |
| Oct 18, 2021 | 6.80 |
| Oct 15, 2021 | 6.76 |
| Oct 14, 2021 | 6.70 |
| Oct 13, 2021 | 6.60 |
| Oct 12, 2021 | 6.55 |
| Oct 11, 2021 | 6.54 |
| Oct 8, 2021 | 6.55 |
| Oct 7, 2021 | 6.61 |
| Oct 6, 2021 | 6.43 |
| Oct 5, 2021 | 6.25 |
| Oct 4, 2021 | 6.17 |
| Oct 1, 2021 | 6.29 |
| Sep 30, 2021 | 6.14 |
| Sep 29, 2021 | 8.32 |
| Sep 28, 2021 | 8.19 |
| Sep 27, 2021 | 8.42 |
| Sep 24, 2021 | 8.22 |
| Sep 23, 2021 | 8.25 |
| Sep 22, 2021 | 8.20 |
| Sep 21, 2021 | 7.94 |
| Sep 20, 2021 | 7.83 |
| Sep 17, 2021 | 8.22 |
| Sep 16, 2021 | 8.24 |
| Sep 15, 2021 | 8.07 |
| Sep 14, 2021 | 8.12 |
| Sep 13, 2021 | 8.20 |
| Sep 10, 2021 | 8.20 |
| Sep 9, 2021 | 8.22 |
| Sep 8, 2021 | 8.00 |
| Sep 7, 2021 | 7.98 |
| Sep 3, 2021 | 7.90 |
| Sep 2, 2021 | 7.94 |
| Sep 1, 2021 | 7.88 |
| Aug 31, 2021 | 7.90 |
| Aug 30, 2021 | 7.88 |
| Aug 27, 2021 | 7.93 |
| Aug 26, 2021 | 7.56 |
| Aug 25, 2021 | 7.75 |
| Aug 24, 2021 | 7.72 |
| Aug 23, 2021 | 7.77 |
| Aug 20, 2021 | 7.37 |
| Aug 19, 2021 | 7.30 |
| Aug 18, 2021 | 7.64 |
| Aug 17, 2021 | 7.65 |
| Aug 16, 2021 | 7.59 |
| Aug 13, 2021 | 7.64 |
| Aug 12, 2021 | 7.77 |
| Aug 11, 2021 | 7.85 |
| Aug 10, 2021 | 7.95 |
| Aug 9, 2021 | 7.99 |
| Aug 6, 2021 | 8.15 |
| Aug 5, 2021 | 8.30 |
| Aug 4, 2021 | 7.46 |
| Aug 3, 2021 | 7.49 |
| Aug 2, 2021 | 7.63 |
| Jul 30, 2021 | 7.62 |
| Jul 29, 2021 | 7.66 |
| Jul 28, 2021 | 7.43 |
| Jul 27, 2021 | 7.31 |
| Jul 26, 2021 | 7.69 |
| Jul 23, 2021 | 7.42 |
| Jul 22, 2021 | 7.47 |
| Jul 21, 2021 | 7.76 |
| Jul 20, 2021 | 7.57 |
| Jul 19, 2021 | 7.21 |
| Jul 16, 2021 | 7.32 |
| Jul 15, 2021 | 7.56 |
| Jul 14, 2021 | 7.51 |
| Jul 13, 2021 | 7.65 |
| Jul 12, 2021 | 7.84 |
| Jul 9, 2021 | 7.76 |
| Jul 8, 2021 | 7.51 |
| Jul 7, 2021 | 7.69 |
| Jul 6, 2021 | 7.63 |
| Jul 2, 2021 | 7.78 |
| Jul 1, 2021 | 7.78 |
| Jun 30, 2021 | 7.81 |
| Jun 29, 2021 | 8.64 |
| Jun 28, 2021 | 8.62 |
| Jun 25, 2021 | 8.90 |
| Jun 24, 2021 | 8.86 |
| Jun 23, 2021 | 8.56 |
| Jun 22, 2021 | 8.47 |
| Jun 21, 2021 | 8.39 |
| Jun 18, 2021 | 7.84 |
| Jun 17, 2021 | 8.25 |
| Jun 16, 2021 | 8.56 |
| Jun 15, 2021 | 8.53 |
| Jun 14, 2021 | 8.52 |
| Jun 11, 2021 | 8.58 |
| Jun 10, 2021 | 8.40 |
| Jun 9, 2021 | 8.38 |
| Jun 8, 2021 | 8.56 |
| Jun 7, 2021 | 8.50 |
| Jun 4, 2021 | 8.30 |
| Jun 3, 2021 | 8.37 |
| Jun 2, 2021 | 8.30 |
| Jun 1, 2021 | 8.32 |
| May 28, 2021 | 7.97 |
| May 27, 2021 | 7.98 |
| May 26, 2021 | 8.01 |
| May 25, 2021 | 7.78 |
| May 24, 2021 | 7.90 |
| May 21, 2021 | 7.94 |
| May 20, 2021 | 7.80 |
| May 19, 2021 | 7.51 |
| May 18, 2021 | 7.38 |
| May 17, 2021 | 7.26 |
| May 14, 2021 | 7.19 |
| May 13, 2021 | 6.77 |
| May 12, 2021 | 6.56 |
| May 11, 2021 | 6.99 |
| May 10, 2021 | 7.00 |
| May 7, 2021 | 7.10 |
| May 6, 2021 | 6.80 |
| May 5, 2021 | 8.05 |
| May 4, 2021 | 8.21 |
| May 3, 2021 | 8.37 |
| Apr 30, 2021 | 8.18 |
| Apr 29, 2021 | 8.19 |
| Apr 28, 2021 | 8.21 |
| Apr 27, 2021 | 8.11 |
| Apr 26, 2021 | 8.20 |
| Apr 23, 2021 | 8.03 |
| Apr 22, 2021 | 7.72 |
| Apr 21, 2021 | 7.53 |
| Apr 20, 2021 | 7.39 |
| Apr 19, 2021 | 7.74 |
| Apr 16, 2021 | 7.83 |
| Apr 15, 2021 | 7.76 |
| Apr 14, 2021 | 7.75 |
| Apr 13, 2021 | 7.61 |
| Apr 12, 2021 | 7.75 |
| Apr 9, 2021 | 7.68 |
| Apr 8, 2021 | 7.77 |
| Apr 7, 2021 | 7.66 |
| Apr 6, 2021 | 7.89 |
| Apr 5, 2021 | 7.89 |
| Apr 1, 2021 | 7.76 |
| Mar 31, 2021 | 7.42 |
| Mar 30, 2021 | 7.07 |
| Mar 29, 2021 | 6.78 |
| Mar 26, 2021 | 6.96 |
| Mar 25, 2021 | 6.75 |
| Mar 24, 2021 | 6.52 |
| Mar 23, 2021 | 6.68 |
| Mar 22, 2021 | 7.03 |
| Mar 19, 2021 | 7.32 |
| Mar 18, 2021 | 7.14 |
| Mar 17, 2021 | 7.35 |
| Mar 16, 2021 | 7.42 |
| Mar 15, 2021 | 7.55 |
| Mar 12, 2021 | 7.61 |
| Mar 11, 2021 | 7.42 |
| Mar 10, 2021 | 7.40 |
| Mar 9, 2021 | 7.27 |
| Mar 8, 2021 | 7.33 |
| Mar 5, 2021 | 7.13 |
| Mar 4, 2021 | 6.83 |
| Mar 3, 2021 | 7.28 |
| Mar 2, 2021 | 7.18 |
| Mar 1, 2021 | 7.10 |
| Feb 26, 2021 | 6.56 |
| Feb 25, 2021 | 6.00 |
| Feb 24, 2021 | 5.66 |
| Feb 23, 2021 | 5.32 |
| Feb 22, 2021 | 5.53 |
| Feb 19, 2021 | 5.50 |
| Feb 18, 2021 | 5.43 |
| Feb 17, 2021 | 5.53 |
| Feb 16, 2021 | 5.60 |
| Feb 12, 2021 | 5.58 |
| Feb 11, 2021 | 5.74 |
| Feb 10, 2021 | 5.35 |
| Feb 9, 2021 | 5.31 |
| Feb 8, 2021 | 5.15 |
| Feb 5, 2021 | 4.93 |
| Feb 4, 2021 | 5.02 |
| Feb 3, 2021 | 4.89 |
| Feb 2, 2021 | 4.81 |
| Feb 1, 2021 | 4.59 |
| Jan 29, 2021 | 4.33 |
| Jan 28, 2021 | 4.38 |
| Jan 27, 2021 | 4.30 |
| Jan 26, 2021 | 4.39 |
| Jan 25, 2021 | 4.52 |
| Jan 22, 2021 | 4.65 |
| Jan 21, 2021 | 4.71 |
| Jan 20, 2021 | 4.86 |
| Jan 19, 2021 | 4.76 |
| Jan 15, 2021 | 4.71 |
| Jan 14, 2021 | 4.76 |
| Jan 13, 2021 | 4.46 |
| Jan 12, 2021 | 4.45 |
| Jan 11, 2021 | 4.40 |
| Jan 8, 2021 | 4.31 |
| Jan 7, 2021 | 4.55 |
| Jan 6, 2021 | 4.49 |
| Jan 5, 2021 | 4.41 |
| Jan 4, 2021 | 4.20 |
| Dec 31, 2020 | 4.08 |
| Dec 30, 2020 | 7.05 |
| Dec 29, 2020 | 7.04 |
| Dec 28, 2020 | 7.22 |
| Dec 24, 2020 | 7.37 |
| Dec 23, 2020 | 7.52 |
| Dec 22, 2020 | 7.41 |
| Dec 21, 2020 | 7.54 |
| Dec 18, 2020 | 7.96 |
| Dec 17, 2020 | 7.44 |
| Dec 16, 2020 | 7.16 |
| Dec 15, 2020 | 7.70 |
| Dec 14, 2020 | 7.49 |
| Dec 11, 2020 | 8.12 |
| Dec 10, 2020 | 7.68 |
| Dec 9, 2020 | 7.45 |
| Dec 8, 2020 | 7.19 |
| Dec 7, 2020 | 7.11 |
| Dec 4, 2020 | 7.06 |
| Dec 3, 2020 | 6.87 |
| Dec 2, 2020 | 6.64 |
| Dec 1, 2020 | 6.53 |
| Nov 30, 2020 | 6.66 |
| Nov 27, 2020 | 6.72 |
| Nov 25, 2020 | 6.56 |
| Nov 24, 2020 | 6.45 |
| Nov 23, 2020 | 6.37 |
| Nov 20, 2020 | 6.20 |
| Nov 19, 2020 | 6.24 |
| Nov 18, 2020 | 6.18 |
| Nov 17, 2020 | 6.38 |
| Nov 16, 2020 | 6.20 |
| Nov 13, 2020 | 6.03 |
| Nov 12, 2020 | 5.70 |
| Nov 11, 2020 | 5.78 |
| Nov 10, 2020 | 5.89 |
| Nov 9, 2020 | 5.66 |
| Nov 6, 2020 | 5.58 |
| Nov 5, 2020 | 5.83 |
| Nov 4, 2020 | 5.65 |
| Nov 3, 2020 | 5.67 |
| Nov 2, 2020 | 5.28 |
| Oct 30, 2020 | 5.05 |
| Oct 29, 2020 | 5.21 |
| Oct 28, 2020 | 5.27 |
| Oct 27, 2020 | 5.32 |
| Oct 26, 2020 | 5.42 |
| Oct 23, 2020 | 5.58 |
| Oct 22, 2020 | 5.58 |
| Oct 21, 2020 | 5.68 |
| Oct 20, 2020 | 5.70 |
| Oct 19, 2020 | 5.53 |
| Oct 16, 2020 | 5.46 |
| Oct 15, 2020 | 5.51 |
| Oct 14, 2020 | 5.37 |
| Oct 13, 2020 | 5.69 |
| Oct 12, 2020 | 5.67 |
| Oct 9, 2020 | 5.81 |
| Oct 8, 2020 | 5.99 |
| Oct 7, 2020 | 5.88 |
| Oct 6, 2020 | 5.63 |
| Oct 5, 2020 | 5.35 |
| Oct 2, 2020 | 5.40 |
| Oct 1, 2020 | 5.30 |
| Sep 30, 2020 | 5.37 |
| Sep 29, 2020 | 6.67 |
| Sep 28, 2020 | 6.76 |
| Sep 25, 2020 | 6.16 |
| Sep 24, 2020 | 5.93 |
| Sep 23, 2020 | 5.90 |
| Sep 22, 2020 | 5.76 |
| Sep 21, 2020 | 5.67 |
| Sep 18, 2020 | 6.05 |
| Sep 17, 2020 | 5.81 |
| Sep 16, 2020 | 5.87 |
| Sep 15, 2020 | 5.78 |
| Sep 14, 2020 | 5.54 |
| Sep 11, 2020 | 5.36 |
| Sep 10, 2020 | 5.50 |
| Sep 9, 2020 | 5.54 |
| Sep 8, 2020 | 5.37 |
| Sep 4, 2020 | 5.37 |
| Sep 3, 2020 | 5.46 |
| Sep 2, 2020 | 5.74 |
| Sep 1, 2020 | 5.60 |
| Aug 31, 2020 | 5.41 |
| Aug 28, 2020 | 5.46 |
| Aug 27, 2020 | 5.51 |
| Aug 26, 2020 | 5.52 |
| Aug 25, 2020 | 5.56 |
| Aug 24, 2020 | 5.40 |
| Aug 21, 2020 | 5.23 |
| Aug 20, 2020 | 5.46 |
| Aug 19, 2020 | 5.60 |
| Aug 18, 2020 | 5.44 |
| Aug 17, 2020 | 5.65 |
| Aug 14, 2020 | 5.68 |
| Aug 13, 2020 | 5.67 |
| Aug 12, 2020 | 5.70 |
| Aug 11, 2020 | 5.69 |
| Aug 10, 2020 | 5.78 |
| Aug 7, 2020 | 5.92 |
| Aug 6, 2020 | 6.09 |
| Aug 5, 2020 | 5.86 |
| Aug 4, 2020 | 4.83 |
| Aug 3, 2020 | 4.38 |
| Jul 31, 2020 | 4.17 |
| Jul 30, 2020 | 4.01 |
| Jul 29, 2020 | 4.02 |
| Jul 28, 2020 | 3.89 |
| Jul 27, 2020 | 3.91 |
| Jul 24, 2020 | 3.96 |
| Jul 23, 2020 | 4.06 |
| Jul 22, 2020 | 4.06 |
| Jul 21, 2020 | 4.17 |
| Jul 20, 2020 | 4.00 |
| Jul 17, 2020 | 3.98 |
| Jul 16, 2020 | 4.01 |
| Jul 15, 2020 | 4.02 |
| Jul 14, 2020 | 3.76 |
| Jul 13, 2020 | 3.87 |
| Jul 10, 2020 | 4.00 |
| Jul 9, 2020 | 3.88 |
| Jul 8, 2020 | 4.07 |
| Jul 7, 2020 | 4.07 |
| Jul 6, 2020 | 4.21 |
| Jul 2, 2020 | 4.28 |
| Jul 1, 2020 | 4.23 |
| Jun 30, 2020 | 4.03 |
| Jun 29, 2020 | 5.54 |
| Jun 26, 2020 | 5.30 |
| Jun 25, 2020 | 5.42 |
| Jun 24, 2020 | 5.17 |
| Jun 23, 2020 | 5.65 |
| Jun 22, 2020 | 5.66 |
| Jun 19, 2020 | 5.58 |
| Jun 18, 2020 | 5.41 |
| Jun 17, 2020 | 5.65 |
| Jun 16, 2020 | 6.04 |
| Jun 15, 2020 | 5.92 |
| Jun 12, 2020 | 5.78 |
| Jun 11, 2020 | 5.66 |
| Jun 10, 2020 | 6.11 |
| Jun 9, 2020 | 6.15 |
| Jun 8, 2020 | 6.82 |
| Jun 5, 2020 | 6.42 |
| Jun 4, 2020 | 6.10 |
| Jun 3, 2020 | 5.88 |
| Jun 2, 2020 | 5.72 |
| Jun 1, 2020 | 5.69 |
| May 29, 2020 | 5.52 |
| May 28, 2020 | 5.54 |
| May 27, 2020 | 5.85 |
| May 26, 2020 | 5.31 |
| May 22, 2020 | 4.88 |
| May 21, 2020 | 4.84 |
| May 20, 2020 | 5.03 |
| May 19, 2020 | 4.73 |
| May 18, 2020 | 4.89 |
| May 15, 2020 | 4.50 |
| May 14, 2020 | 4.32 |
| May 13, 2020 | 4.31 |
| May 12, 2020 | 4.71 |
| May 11, 2020 | 5.21 |
| May 8, 2020 | 5.32 |
| May 7, 2020 | 5.26 |
| May 6, 2020 | 4.69 |
| May 5, 2020 | 4.84 |
| May 4, 2020 | 4.91 |
| May 1, 2020 | 4.93 |
| Apr 30, 2020 | 4.91 |
| Apr 29, 2020 | 4.89 |
| Apr 28, 2020 | 4.25 |
| Apr 27, 2020 | 4.11 |
| Apr 24, 2020 | 3.95 |
| Apr 23, 2020 | 3.94 |
| Apr 22, 2020 | 3.79 |
| Apr 21, 2020 | 3.77 |
| Apr 20, 2020 | 3.68 |
| Apr 17, 2020 | 4.00 |
| Apr 16, 2020 | 3.84 |
| Apr 15, 2020 | 3.99 |
| Apr 14, 2020 | 4.11 |
| Apr 13, 2020 | 3.89 |
| Apr 9, 2020 | 3.77 |
| Apr 8, 2020 | 3.16 |
| Apr 7, 2020 | 2.92 |
| Apr 6, 2020 | 3.13 |
| Apr 3, 2020 | 2.84 |
| Apr 2, 2020 | 3.05 |
| Apr 1, 2020 | 3.01 |
| Mar 31, 2020 | 3.51 |
| Mar 30, 2020 | 16.82 |
| Mar 27, 2020 | 16.75 |
| Mar 26, 2020 | 17.07 |
| Mar 25, 2020 | 12.71 |
| Mar 24, 2020 | 14.75 |
| Mar 23, 2020 | 14.43 |
| Mar 20, 2020 | 16.96 |
| Mar 19, 2020 | 18.48 |
| Mar 18, 2020 | 17.46 |
| Mar 17, 2020 | 18.12 |
| Mar 16, 2020 | 17.14 |
| Mar 13, 2020 | 19.28 |
| Mar 12, 2020 | 16.68 |
| Mar 11, 2020 | 21.46 |
| Mar 10, 2020 | 24.38 |
| Mar 9, 2020 | 23.75 |
| Mar 6, 2020 | 26.03 |
| Mar 5, 2020 | 26.74 |
| Mar 4, 2020 | 28.81 |
| Mar 3, 2020 | 29.34 |
| Mar 2, 2020 | 29.80 |
| Feb 28, 2020 | 28.81 |
| Feb 27, 2020 | 28.18 |
| Feb 26, 2020 | 30.53 |
| Feb 25, 2020 | 27.76 |
| Feb 24, 2020 | 29.23 |
| Feb 21, 2020 | 32.01 |
| Feb 20, 2020 | 33.91 |
| Feb 19, 2020 | 33.73 |
| Feb 18, 2020 | 33.45 |
| Feb 14, 2020 | 33.45 |
| Feb 13, 2020 | 33.14 |
| Feb 12, 2020 | 32.71 |
| Feb 11, 2020 | 31.76 |
| Feb 10, 2020 | 30.57 |
| Feb 7, 2020 | 30.74 |
| Feb 6, 2020 | 30.89 |
| Feb 5, 2020 | 31.10 |
| Feb 4, 2020 | 30.22 |
| Feb 3, 2020 | 29.80 |
| Jan 31, 2020 | 30.08 |
| Jan 30, 2020 | 30.71 |
| Jan 29, 2020 | 30.57 |
| Jan 28, 2020 | 30.99 |
| Jan 27, 2020 | 30.50 |
| Jan 24, 2020 | 31.52 |
| Jan 23, 2020 | 33.42 |
| Jan 22, 2020 | 33.28 |
| Jan 21, 2020 | 33.49 |
| Jan 17, 2020 | 35.60 |
| Jan 16, 2020 | 36.23 |
| Jan 15, 2020 | 35.42 |
| Jan 14, 2020 | 34.61 |
| Jan 13, 2020 | 34.40 |
| Jan 10, 2020 | 33.45 |
| Jan 9, 2020 | 34.15 |
| Jan 8, 2020 | 33.84 |
| Jan 7, 2020 | 34.47 |
| Jan 6, 2020 | 34.72 |
| Jan 3, 2020 | 34.65 |
| Jan 2, 2020 | 34.89 |
| Dec 31, 2019 | 35.03 |
| Dec 30, 2019 | 140.98 |
| Dec 27, 2019 | 140.24 |
| Dec 26, 2019 | 139.20 |
| Dec 24, 2019 | 142.47 |
| Dec 23, 2019 | 144.55 |
| Dec 20, 2019 | 151.39 |
| Dec 19, 2019 | 153.47 |
| Dec 18, 2019 | 152.14 |
| Dec 17, 2019 | 148.42 |
| Dec 16, 2019 | 146.63 |
| Dec 13, 2019 | 144.40 |
| Dec 12, 2019 | 142.92 |
| Dec 11, 2019 | 142.17 |
| Dec 10, 2019 | 139.50 |
| Dec 9, 2019 | 137.42 |
| Dec 6, 2019 | 140.54 |
| Dec 5, 2019 | 138.31 |
| Dec 4, 2019 | 134.74 |
| Dec 3, 2019 | 138.31 |
| Dec 2, 2019 | 130.72 |
| Nov 29, 2019 | 135.33 |
| Nov 27, 2019 | 135.04 |
| Nov 26, 2019 | 133.25 |
| Nov 25, 2019 | 137.71 |
| Nov 22, 2019 | 131.77 |
| Nov 21, 2019 | 132.95 |
| Nov 20, 2019 | 133.85 |
| Nov 19, 2019 | 129.09 |
| Nov 18, 2019 | 128.79 |
| Nov 15, 2019 | 131.91 |
| Nov 14, 2019 | 131.47 |
| Nov 13, 2019 | 132.06 |
| Nov 12, 2019 | 132.66 |
| Nov 11, 2019 | 132.36 |
| Nov 8, 2019 | 132.06 |
| Nov 7, 2019 | 125.97 |
| Nov 6, 2019 | 128.20 |
| Nov 5, 2019 | 128.20 |
| Nov 4, 2019 | 156.00 |
| Nov 1, 2019 | 156.30 |
| Oct 31, 2019 | 154.07 |
| Oct 30, 2019 | 155.41 |
| Oct 29, 2019 | 154.96 |
| Oct 28, 2019 | 153.77 |
| Oct 25, 2019 | 151.39 |
| Oct 24, 2019 | 150.50 |
| Oct 23, 2019 | 151.24 |
| Oct 22, 2019 | 147.97 |
| Oct 21, 2019 | 152.43 |
| Oct 18, 2019 | 149.01 |
| Oct 17, 2019 | 152.14 |
| Oct 16, 2019 | 149.31 |
| Oct 15, 2019 | 142.92 |
| Oct 14, 2019 | 143.21 |
| Oct 11, 2019 | 144.26 |
| Oct 10, 2019 | 139.79 |
| Oct 9, 2019 | 139.05 |
| Oct 8, 2019 | 136.97 |
| Oct 7, 2019 | 143.66 |
| Oct 4, 2019 | 144.85 |
| Oct 3, 2019 | 141.13 |
| Oct 2, 2019 | 147.23 |
| Oct 1, 2019 | 154.37 |
| Sep 30, 2019 | 169.24 |
| Sep 27, 2019 | 116.73 |
| Sep 26, 2019 | 120.34 |
| Sep 25, 2019 | 120.24 |
| Sep 24, 2019 | 115.76 |
| Sep 23, 2019 | 113.91 |
| Sep 20, 2019 | 113.62 |
| Sep 19, 2019 | 113.62 |
| Sep 18, 2019 | 114.59 |
| Sep 17, 2019 | 117.32 |
| Sep 16, 2019 | 117.12 |
| Sep 13, 2019 | 115.76 |
| Sep 12, 2019 | 115.76 |
| Sep 11, 2019 | 115.37 |
| Sep 10, 2019 | 112.15 |
| Sep 9, 2019 | 107.09 |
| Sep 6, 2019 | 110.30 |
| Sep 5, 2019 | 107.48 |
| Sep 4, 2019 | 101.05 |
| Sep 3, 2019 | 100.75 |
| Aug 30, 2019 | 100.85 |
| Aug 29, 2019 | 103.68 |
| Aug 28, 2019 | 102.51 |
| Aug 27, 2019 | 103.97 |
| Aug 26, 2019 | 106.31 |
| Aug 23, 2019 | 102.90 |
| Aug 22, 2019 | 109.82 |
| Aug 21, 2019 | 108.55 |
| Aug 20, 2019 | 105.82 |
| Aug 19, 2019 | 106.60 |
| Aug 16, 2019 | 105.53 |
| Aug 15, 2019 | 102.61 |
| Aug 14, 2019 | 104.85 |
| Aug 13, 2019 | 106.50 |
| Aug 12, 2019 | 107.57 |
| Aug 9, 2019 | 112.64 |
| Aug 8, 2019 | 117.12 |
| Aug 7, 2019 | 114.39 |
| Aug 6, 2019 | 115.08 |
| Aug 5, 2019 | 114.59 |
| Aug 2, 2019 | 128.81 |
| Aug 1, 2019 | 132.61 |
| Jul 31, 2019 | 130.08 |
| Jul 30, 2019 | 131.93 |
| Jul 29, 2019 | 130.28 |
| Jul 26, 2019 | 132.71 |
| Jul 25, 2019 | 130.47 |
| Jul 24, 2019 | 133.30 |
| Jul 23, 2019 | 129.98 |
| Jul 22, 2019 | 128.03 |
| Jul 19, 2019 | 127.45 |
| Jul 18, 2019 | 129.59 |
| Jul 17, 2019 | 129.20 |
| Jul 16, 2019 | 132.22 |
| Jul 15, 2019 | 131.54 |
| Jul 12, 2019 | 133.78 |
| Jul 11, 2019 | 131.83 |
| Jul 10, 2019 | 133.39 |
| Jul 9, 2019 | 130.67 |
| Jul 8, 2019 | 132.52 |
| Jul 5, 2019 | 132.52 |
| Jul 3, 2019 | 129.50 |
| Jul 2, 2019 | 129.01 |
| Jul 1, 2019 | 130.47 |
| Jun 28, 2019 | 76.39 |
| Jun 27, 2019 | 75.39 |
| Jun 26, 2019 | 73.34 |
| Jun 25, 2019 | 73.93 |
| Jun 24, 2019 | 76.92 |
| Jun 21, 2019 | 82.02 |
| Jun 20, 2019 | 74.22 |
| Jun 19, 2019 | 72.46 |
| Jun 18, 2019 | 70.23 |
| Jun 17, 2019 | 69.71 |
| Jun 14, 2019 | 69.47 |
| Jun 13, 2019 | 70.94 |
| Jun 12, 2019 | 71.47 |
| Jun 11, 2019 | 71.47 |
| Jun 10, 2019 | 71.41 |
| Jun 7, 2019 | 72.29 |
| Jun 6, 2019 | 70.18 |
| Jun 5, 2019 | 71.11 |
| Jun 4, 2019 | 71.11 |
| Jun 3, 2019 | 68.42 |
| May 31, 2019 | 70.47 |
| May 30, 2019 | 72.17 |
| May 29, 2019 | 72.23 |
| May 28, 2019 | 74.46 |
| May 24, 2019 | 74.57 |
| May 23, 2019 | 74.28 |
| May 22, 2019 | 76.98 |
| May 21, 2019 | 78.09 |
| May 20, 2019 | 77.74 |
| May 17, 2019 | 78.32 |
| May 16, 2019 | 80.20 |
| May 15, 2019 | 80.49 |
| May 14, 2019 | 82.08 |
| May 13, 2019 | 82.43 |
| May 10, 2019 | 86.71 |
| May 9, 2019 | 88.58 |
| May 8, 2019 | 87.41 |
| May 7, 2019 | 88.47 |
| May 6, 2019 | 92.45 |
| May 3, 2019 | 92.28 |
| May 2, 2019 | 90.40 |
| May 1, 2019 | 86.65 |
| Apr 30, 2019 | 87.94 |
| Apr 29, 2019 | 89.23 |
| Apr 26, 2019 | 88.17 |
| Apr 25, 2019 | 87.00 |
| Apr 24, 2019 | 88.52 |
| Apr 23, 2019 | 89.11 |
| Apr 22, 2019 | 89.46 |
| Apr 18, 2019 | 89.40 |
| Apr 17, 2019 | 89.29 |
| Apr 16, 2019 | 88.76 |
| Apr 15, 2019 | 86.88 |
| Apr 12, 2019 | 87.70 |
| Apr 11, 2019 | 87.47 |
| Apr 10, 2019 | 89.58 |
| Apr 9, 2019 | 89.05 |
| Apr 8, 2019 | 90.11 |
| Apr 5, 2019 | 90.17 |
| Apr 4, 2019 | 89.05 |
| Apr 3, 2019 | 88.64 |
| Apr 2, 2019 | 86.24 |
| Apr 1, 2019 | 86.41 |
| Mar 29, 2019 | 15.60 |
| Mar 28, 2019 | 15.81 |
| Mar 27, 2019 | 15.67 |
| Mar 26, 2019 | 15.28 |
| Mar 25, 2019 | 14.91 |
| Mar 22, 2019 | 15.05 |
| Mar 21, 2019 | 15.80 |
| Mar 20, 2019 | 15.50 |
| Mar 19, 2019 | 15.74 |
| Mar 18, 2019 | 15.51 |
| Mar 15, 2019 | 15.40 |
| Mar 14, 2019 | 15.04 |
| Mar 13, 2019 | 15.35 |
| Mar 12, 2019 | 15.12 |
| Mar 11, 2019 | 14.88 |
| Mar 8, 2019 | 14.63 |
| Mar 7, 2019 | 14.83 |
| Mar 6, 2019 | 14.89 |
| Mar 5, 2019 | 14.76 |
| Mar 4, 2019 | 15.07 |
| Mar 1, 2019 | 15.36 |
| Feb 28, 2019 | 14.83 |
| Feb 27, 2019 | 14.98 |
| Feb 26, 2019 | 17.06 |
| Feb 25, 2019 | 17.36 |
| Feb 22, 2019 | 17.63 |
| Feb 21, 2019 | 17.40 |
| Feb 20, 2019 | 17.90 |
| Feb 19, 2019 | 17.95 |
| Feb 15, 2019 | 17.54 |
| Feb 14, 2019 | 17.26 |
| Feb 13, 2019 | 17.03 |
| Feb 12, 2019 | 16.94 |
| Feb 11, 2019 | 16.54 |
| Feb 8, 2019 | 16.31 |
| Feb 7, 2019 | 16.53 |
| Feb 6, 2019 | 16.65 |
| Feb 5, 2019 | 16.46 |
| Feb 4, 2019 | 16.03 |
| Feb 1, 2019 | 15.51 |
| Jan 31, 2019 | 15.33 |
| Jan 30, 2019 | 15.29 |
| Jan 29, 2019 | 15.05 |
| Jan 28, 2019 | 15.11 |
| Jan 25, 2019 | 15.30 |
| Jan 24, 2019 | 14.63 |
| Jan 23, 2019 | 14.99 |
| Jan 22, 2019 | 14.33 |
| Jan 18, 2019 | 14.09 |
| Jan 17, 2019 | 14.39 |
| Jan 16, 2019 | 16.68 |
| Jan 15, 2019 | 17.07 |
| Jan 14, 2019 | 16.29 |
| Jan 11, 2019 | 16.43 |
| Jan 10, 2019 | 16.19 |
| Jan 9, 2019 | 16.10 |
| Jan 8, 2019 | 15.84 |
| Jan 7, 2019 | 15.74 |
| Jan 4, 2019 | 15.50 |
| Jan 3, 2019 | 14.67 |
| Jan 2, 2019 | 15.28 |
| Dec 31, 2018 | 14.62 |
| Dec 28, 2018 | 11.02 |
| Dec 27, 2018 | 11.03 |
| Dec 26, 2018 | 10.96 |
| Dec 24, 2018 | 10.68 |
| Dec 21, 2018 | 10.85 |
| Dec 20, 2018 | 11.18 |
| Dec 19, 2018 | 11.64 |
| Dec 18, 2018 | 11.58 |
| Dec 17, 2018 | 11.53 |
| Dec 14, 2018 | 12.42 |
| Dec 13, 2018 | 12.81 |
| Dec 12, 2018 | 12.95 |
| Dec 11, 2018 | 12.81 |
| Dec 10, 2018 | 12.89 |
| Dec 7, 2018 | 12.92 |
| Dec 6, 2018 | 12.94 |
| Dec 4, 2018 | 12.66 |
| Dec 3, 2018 | 13.52 |
| Nov 30, 2018 | 13.56 |
| Nov 29, 2018 | 13.81 |
| Nov 28, 2018 | 14.10 |
| Nov 27, 2018 | 13.45 |
| Nov 26, 2018 | 13.46 |
| Nov 23, 2018 | 13.46 |
| Nov 21, 2018 | 13.24 |
| Nov 20, 2018 | 12.92 |
| Nov 19, 2018 | 13.40 |
| Nov 16, 2018 | 13.68 |
| Nov 15, 2018 | 13.74 |
| Nov 14, 2018 | 13.33 |
| Nov 13, 2018 | 13.45 |
| Nov 12, 2018 | 13.80 |
| Nov 9, 2018 | 14.02 |
| Nov 8, 2018 | 13.74 |
| Nov 7, 2018 | 14.30 |
| Nov 6, 2018 | 12.76 |
| Nov 5, 2018 | 12.50 |
| Nov 2, 2018 | 12.80 |
| Nov 1, 2018 | 12.82 |
| Oct 31, 2018 | 12.56 |
| Oct 30, 2018 | 11.96 |
| Oct 29, 2018 | 11.80 |
| Oct 26, 2018 | 12.13 |
| Oct 25, 2018 | 12.73 |
| Oct 24, 2018 | 12.70 |
| Oct 23, 2018 | 13.14 |
| Oct 22, 2018 | 12.98 |
| Oct 19, 2018 | 12.88 |
| Oct 18, 2018 | 13.10 |
| Oct 17, 2018 | 13.59 |
| Oct 16, 2018 | 13.68 |
| Oct 15, 2018 | 13.33 |
| Oct 12, 2018 | 12.91 |
| Oct 11, 2018 | 12.96 |
| Oct 10, 2018 | 13.79 |
| Oct 9, 2018 | 14.00 |
| Oct 8, 2018 | 14.10 |
| Oct 5, 2018 | 14.22 |
| Oct 4, 2018 | 14.27 |
| Oct 3, 2018 | 14.45 |
| Oct 2, 2018 | 14.29 |
| Oct 1, 2018 | 14.24 |
| Sep 28, 2018 | 12.03 |
| Sep 27, 2018 | 12.18 |
| Sep 26, 2018 | 12.60 |
| Sep 25, 2018 | 12.31 |
| Sep 24, 2018 | 14.01 |
| Sep 21, 2018 | 13.87 |
| Sep 20, 2018 | 13.86 |
| Sep 19, 2018 | 13.43 |
| Sep 18, 2018 | 13.64 |
| Sep 17, 2018 | 13.61 |
| Sep 14, 2018 | 13.90 |
| Sep 13, 2018 | 14.00 |
| Sep 12, 2018 | 13.94 |
| Sep 11, 2018 | 13.97 |
| Sep 10, 2018 | 14.12 |
| Sep 7, 2018 | 14.32 |
| Sep 6, 2018 | 14.21 |
| Sep 5, 2018 | 14.30 |
| Sep 4, 2018 | 14.08 |
| Aug 31, 2018 | 14.07 |
| Aug 30, 2018 | 13.84 |
| Aug 29, 2018 | 13.90 |
| Aug 28, 2018 | 13.77 |
| Aug 27, 2018 | 13.85 |
| Aug 24, 2018 | 13.93 |
| Aug 23, 2018 | 13.76 |
| Aug 22, 2018 | 13.68 |
| Aug 21, 2018 | 13.10 |
| Aug 20, 2018 | 13.07 |
| Aug 17, 2018 | 12.99 |
| Aug 16, 2018 | 13.01 |
| Aug 15, 2018 | 13.07 |
| Aug 14, 2018 | 12.98 |
| Aug 13, 2018 | 12.64 |
| Aug 10, 2018 | 12.46 |
| Aug 9, 2018 | 12.36 |
| Aug 8, 2018 | 12.44 |
| Aug 7, 2018 | 12.27 |
| Aug 6, 2018 | 12.18 |
| Aug 3, 2018 | 12.47 |
| Aug 2, 2018 | 13.48 |
| Aug 1, 2018 | 13.95 |
| Jul 31, 2018 | 14.01 |
| Jul 30, 2018 | 14.10 |
| Jul 27, 2018 | 13.95 |
| Jul 26, 2018 | 14.10 |
| Jul 25, 2018 | 14.06 |
| Jul 24, 2018 | 14.03 |
| Jul 23, 2018 | 14.11 |
| Jul 20, 2018 | 13.85 |
| Jul 19, 2018 | 13.77 |
| Jul 18, 2018 | 13.63 |
| Jul 17, 2018 | 13.34 |
| Jul 16, 2018 | 13.19 |
| Jul 13, 2018 | 12.81 |
| Jul 12, 2018 | 12.77 |
| Jul 11, 2018 | 12.60 |
| Jul 10, 2018 | 12.34 |
| Jul 9, 2018 | 12.29 |
| Jul 6, 2018 | 12.19 |
| Jul 5, 2018 | 11.93 |
| Jul 3, 2018 | 11.83 |
| Jul 2, 2018 | 11.69 |
| Jun 29, 2018 | 12.44 |
| Jun 28, 2018 | 12.57 |
| Jun 27, 2018 | 12.41 |
| Jun 26, 2018 | 12.49 |
| Jun 25, 2018 | 12.33 |
| Jun 22, 2018 | 13.15 |
| Jun 21, 2018 | 12.71 |
| Jun 20, 2018 | 12.68 |
| Jun 19, 2018 | 12.65 |
| Jun 18, 2018 | 12.41 |
| Jun 15, 2018 | 12.46 |
| Jun 14, 2018 | 12.20 |
| Jun 13, 2018 | 12.13 |
| Jun 12, 2018 | 12.30 |
| Jun 11, 2018 | 12.46 |
| Jun 8, 2018 | 12.31 |
| Jun 7, 2018 | 12.08 |
| Jun 6, 2018 | 11.55 |
| Jun 5, 2018 | 11.10 |
| Jun 4, 2018 | 11.05 |
| Jun 1, 2018 | 10.93 |
| May 31, 2018 | 10.97 |
| May 30, 2018 | 11.25 |
| May 29, 2018 | 11.27 |
| May 25, 2018 | 11.45 |
| May 24, 2018 | 11.56 |
| May 23, 2018 | 11.65 |
| May 22, 2018 | 11.98 |
| May 21, 2018 | 12.27 |
| May 18, 2018 | 12.14 |
| May 17, 2018 | 12.00 |
| May 16, 2018 | 12.06 |
| May 15, 2018 | 11.99 |
| May 14, 2018 | 12.02 |
| May 11, 2018 | 12.14 |
| May 10, 2018 | 12.17 |
| May 9, 2018 | 12.16 |
| May 8, 2018 | 12.16 |
| May 7, 2018 | 12.28 |
| May 4, 2018 | 12.40 |
| May 3, 2018 | 12.36 |
| May 2, 2018 | 13.82 |
| May 1, 2018 | 13.35 |
| Apr 30, 2018 | 13.19 |
| Apr 27, 2018 | 13.31 |
| Apr 26, 2018 | 13.31 |
| Apr 25, 2018 | 13.20 |
| Apr 24, 2018 | 13.10 |
| Apr 23, 2018 | 13.09 |
| Apr 20, 2018 | 13.12 |
| Apr 19, 2018 | 13.17 |
| Apr 18, 2018 | 13.22 |
| Apr 17, 2018 | 12.92 |
| Apr 16, 2018 | 12.66 |
| Apr 13, 2018 | 12.44 |
| Apr 12, 2018 | 12.43 |
| Apr 11, 2018 | 12.28 |
| Apr 10, 2018 | 12.25 |
| Apr 9, 2018 | 12.06 |
| Apr 6, 2018 | 12.12 |
| Apr 5, 2018 | 12.31 |
| Apr 4, 2018 | 12.29 |
| Apr 3, 2018 | 12.08 |
| Apr 2, 2018 | 11.85 |
| Mar 29, 2018 | 8.12 |
| Mar 28, 2018 | 8.07 |
| Mar 27, 2018 | 7.96 |
| Mar 26, 2018 | 8.15 |
| Mar 23, 2018 | 7.98 |
| Mar 22, 2018 | 8.25 |
| Mar 21, 2018 | 8.55 |
| Mar 20, 2018 | 8.40 |
| Mar 19, 2018 | 8.22 |
| Mar 16, 2018 | 8.38 |
| Mar 15, 2018 | 8.49 |
| Mar 14, 2018 | 8.68 |
| Mar 13, 2018 | 8.88 |
| Mar 12, 2018 | 8.87 |
| Mar 9, 2018 | 8.62 |
| Mar 8, 2018 | 8.68 |
| Mar 7, 2018 | 8.77 |
| Mar 6, 2018 | 8.59 |
| Mar 5, 2018 | 8.55 |
| Mar 2, 2018 | 8.37 |
| Mar 1, 2018 | 8.00 |
| Feb 28, 2018 | 8.19 |
| Feb 27, 2018 | 9.60 |
| Feb 26, 2018 | 9.72 |
| Feb 23, 2018 | 9.69 |
| Feb 22, 2018 | 9.57 |
| Feb 21, 2018 | 9.73 |
| Feb 20, 2018 | 9.63 |
| Feb 16, 2018 | 9.78 |
| Feb 15, 2018 | 9.89 |
| Feb 14, 2018 | 9.73 |
| Feb 13, 2018 | 9.54 |
| Feb 12, 2018 | 9.52 |
| Feb 9, 2018 | 9.36 |
| Feb 8, 2018 | 9.29 |
| Feb 7, 2018 | 9.53 |
| Feb 6, 2018 | 9.59 |
| Feb 5, 2018 | 9.59 |
| Feb 2, 2018 | 10.03 |
| Feb 1, 2018 | 10.34 |
| Jan 31, 2018 | 10.35 |
| Jan 30, 2018 | 10.63 |
| Jan 29, 2018 | 10.55 |
| Jan 26, 2018 | 10.42 |
| Jan 25, 2018 | 10.29 |
| Jan 24, 2018 | 10.28 |
| Jan 23, 2018 | 10.23 |
| Jan 22, 2018 | 10.17 |
| Jan 19, 2018 | 10.17 |
| Jan 18, 2018 | 10.05 |
| Jan 17, 2018 | 10.03 |
| Jan 16, 2018 | 10.05 |
| Jan 12, 2018 | 9.92 |
| Jan 11, 2018 | 9.85 |
| Jan 10, 2018 | 9.48 |
| Jan 9, 2018 | 9.47 |
| Jan 8, 2018 | 9.59 |
| Jan 5, 2018 | 9.60 |
| Jan 4, 2018 | 9.60 |
| Jan 3, 2018 | 9.48 |
| Jan 2, 2018 | 9.51 |
| Dec 29, 2017 | 12.28 |
| Dec 28, 2017 | 12.27 |
| Dec 27, 2017 | 12.25 |
| Dec 26, 2017 | 12.41 |
| Dec 22, 2017 | 12.59 |
| Dec 21, 2017 | 12.77 |
| Dec 20, 2017 | 12.77 |
| Dec 19, 2017 | 12.59 |
| Dec 18, 2017 | 12.83 |
| Dec 15, 2017 | 12.76 |
| Dec 14, 2017 | 12.44 |
| Dec 13, 2017 | 12.47 |
| Dec 12, 2017 | 12.51 |
| Dec 11, 2017 | 12.62 |
| Dec 8, 2017 | 12.61 |
| Dec 7, 2017 | 12.71 |
| Dec 6, 2017 | 12.73 |
| Dec 5, 2017 | 13.01 |
| Dec 4, 2017 | 13.06 |
| Dec 1, 2017 | 12.74 |
| Nov 30, 2017 | 12.88 |
| Nov 29, 2017 | 12.82 |
| Nov 28, 2017 | 12.83 |
| Nov 27, 2017 | 12.67 |
| Nov 24, 2017 | 12.75 |
| Nov 22, 2017 | 12.77 |
| Nov 21, 2017 | 12.64 |
| Nov 20, 2017 | 12.59 |
| Nov 17, 2017 | 12.63 |
| Nov 16, 2017 | 12.49 |
| Nov 15, 2017 | 12.44 |
| Nov 14, 2017 | 12.39 |
| Nov 13, 2017 | 11.92 |
| Nov 10, 2017 | 11.72 |
| Nov 9, 2017 | 11.67 |
| Nov 8, 2017 | 11.59 |
| Nov 7, 2017 | 11.59 |
| Nov 6, 2017 | 11.65 |
| Nov 3, 2017 | 12.22 |
| Nov 2, 2017 | 12.20 |
| Nov 1, 2017 | 13.36 |
| Oct 31, 2017 | 13.61 |
| Oct 30, 2017 | 13.42 |
| Oct 27, 2017 | 13.41 |
| Oct 26, 2017 | 13.75 |
| Oct 25, 2017 | 13.65 |
| Oct 24, 2017 | 13.57 |
| Oct 23, 2017 | 13.55 |
| Oct 20, 2017 | 13.73 |
| Oct 19, 2017 | 13.59 |
| Oct 18, 2017 | 13.73 |
| Oct 17, 2017 | 13.62 |
| Oct 16, 2017 | 13.66 |
| Oct 13, 2017 | 13.73 |
| Oct 12, 2017 | 13.61 |
| Oct 11, 2017 | 13.50 |
| Oct 10, 2017 | 13.56 |
| Oct 9, 2017 | 13.55 |
| Oct 6, 2017 | 13.69 |
| Oct 5, 2017 | 13.98 |
| Oct 4, 2017 | 13.92 |
| Oct 3, 2017 | 14.27 |
| Oct 2, 2017 | 13.89 |
| Sep 29, 2017 | 9.35 |
| Sep 28, 2017 | 9.25 |
| Sep 27, 2017 | 9.16 |
| Sep 26, 2017 | 8.86 |
| Sep 25, 2017 | 8.77 |
| Sep 22, 2017 | 8.93 |
| Sep 21, 2017 | 8.89 |
| Sep 20, 2017 | 8.98 |
| Sep 19, 2017 | 8.93 |
| Sep 18, 2017 | 9.32 |
| Sep 15, 2017 | 9.18 |
| Sep 14, 2017 | 9.26 |
| Sep 13, 2017 | 9.51 |
| Sep 12, 2017 | 9.59 |
| Sep 11, 2017 | 9.32 |
| Sep 8, 2017 | 9.18 |
| Sep 7, 2017 | 9.17 |
| Sep 6, 2017 | 9.19 |
| Sep 5, 2017 | 9.18 |
| Sep 1, 2017 | 9.32 |
| Aug 31, 2017 | 9.28 |
| Aug 30, 2017 | 9.18 |
| Aug 29, 2017 | 9.15 |
| Aug 28, 2017 | 9.11 |
| Aug 25, 2017 | 9.11 |
| Aug 24, 2017 | 8.90 |
| Aug 23, 2017 | 8.88 |
| Aug 22, 2017 | 8.94 |
| Aug 21, 2017 | 8.78 |
| Aug 18, 2017 | 8.73 |
| Aug 17, 2017 | 8.67 |
| Aug 16, 2017 | 8.82 |
| Aug 15, 2017 | 8.89 |
| Aug 14, 2017 | 9.19 |
| Aug 11, 2017 | 8.90 |
| Aug 10, 2017 | 8.90 |
| Aug 9, 2017 | 8.98 |
| Aug 8, 2017 | 9.03 |
| Aug 7, 2017 | 9.12 |
| Aug 4, 2017 | 9.14 |
| Aug 3, 2017 | 9.50 |
| Aug 2, 2017 | 9.60 |
| Aug 1, 2017 | 10.11 |
| Jul 31, 2017 | 10.07 |
| Jul 28, 2017 | 10.05 |
| Jul 27, 2017 | 10.07 |
| Jul 26, 2017 | 10.26 |
| Jul 25, 2017 | 10.18 |
| Jul 24, 2017 | 10.15 |
| Jul 21, 2017 | 10.18 |
| Jul 20, 2017 | 10.16 |
| Jul 19, 2017 | 10.21 |
| Jul 18, 2017 | 10.08 |
| Jul 17, 2017 | 9.87 |
| Jul 14, 2017 | 9.85 |
| Jul 13, 2017 | 9.81 |
| Jul 12, 2017 | 9.81 |
| Jul 11, 2017 | 9.79 |
| Jul 10, 2017 | 9.74 |
| Jul 7, 2017 | 9.70 |
| Jul 6, 2017 | 9.69 |
| Jul 5, 2017 | 9.76 |
| Jul 3, 2017 | 10.03 |
| Jun 30, 2017 | 9.96 |
| Jun 29, 2017 | 8.34 |
| Jun 28, 2017 | 8.27 |
| Jun 27, 2017 | 8.07 |
| Jun 26, 2017 | 8.17 |
| Jun 23, 2017 | 8.08 |
| Jun 22, 2017 | 7.75 |
| Jun 21, 2017 | 7.90 |
| Jun 20, 2017 | 8.16 |
| Jun 19, 2017 | 8.41 |
| Jun 16, 2017 | 8.29 |
| Jun 15, 2017 | 8.24 |
| Jun 14, 2017 | 8.33 |
| Jun 13, 2017 | 7.77 |
| Jun 12, 2017 | 7.72 |
| Jun 9, 2017 | 7.80 |
| Jun 8, 2017 | 7.63 |
| Jun 7, 2017 | 7.81 |
| Jun 6, 2017 | 8.14 |
| Jun 5, 2017 | 8.20 |
| Jun 2, 2017 | 8.38 |
| Jun 1, 2017 | 8.42 |
| May 31, 2017 | 8.16 |
| May 30, 2017 | 8.05 |
| May 26, 2017 | 8.22 |
| May 25, 2017 | 8.30 |
| May 24, 2017 | 8.29 |
| May 23, 2017 | 8.40 |
| May 22, 2017 | 8.28 |
| May 19, 2017 | 8.15 |
| May 18, 2017 | 8.09 |
| May 17, 2017 | 8.09 |
| May 16, 2017 | 8.24 |
| May 15, 2017 | 8.17 |
| May 12, 2017 | 8.11 |
| May 11, 2017 | 8.07 |
| May 10, 2017 | 8.12 |
| May 9, 2017 | 8.05 |
| May 8, 2017 | 7.96 |
| May 5, 2017 | 7.99 |
| May 4, 2017 | 7.86 |
| May 3, 2017 | 8.17 |
| May 2, 2017 | 7.96 |
| May 1, 2017 | 7.93 |
| Apr 28, 2017 | 7.96 |
| Apr 27, 2017 | 8.09 |
| Apr 26, 2017 | 7.73 |
| Apr 25, 2017 | 7.44 |
| Apr 24, 2017 | 7.40 |
| Apr 21, 2017 | 7.47 |
| Apr 20, 2017 | 7.41 |
| Apr 19, 2017 | 7.25 |
| Apr 18, 2017 | 7.20 |
| Apr 17, 2017 | 7.03 |
| Apr 13, 2017 | 6.94 |
| Apr 12, 2017 | 6.88 |
| Apr 11, 2017 | 6.85 |
| Apr 10, 2017 | 6.80 |
| Apr 7, 2017 | 6.81 |
| Apr 6, 2017 | 6.89 |
| Apr 5, 2017 | 6.80 |
| Apr 4, 2017 | 6.96 |
| Apr 3, 2017 | 7.11 |
| Mar 31, 2017 | 6.89 |
| Mar 30, 2017 | 7.39 |
| Mar 29, 2017 | 7.38 |
| Mar 28, 2017 | 7.41 |
| Mar 27, 2017 | 7.61 |
| Mar 24, 2017 | 7.60 |
| Mar 23, 2017 | 7.41 |
| Mar 22, 2017 | 7.70 |
| Mar 21, 2017 | 7.89 |
| Mar 20, 2017 | 7.86 |
| Mar 17, 2017 | 7.74 |
| Mar 16, 2017 | 7.68 |
| Mar 15, 2017 | 7.67 |
| Mar 14, 2017 | 7.68 |
| Mar 13, 2017 | 7.66 |
| Mar 10, 2017 | 7.78 |
| Mar 9, 2017 | 7.86 |
| Mar 8, 2017 | 7.63 |
| Mar 7, 2017 | 7.94 |
| Mar 6, 2017 | 8.08 |
| Mar 3, 2017 | 8.19 |
| Mar 2, 2017 | 8.68 |
| Mar 1, 2017 | 8.66 |
| Feb 28, 2017 | 8.99 |
| Feb 27, 2017 | 10.13 |
| Feb 24, 2017 | 10.25 |
| Feb 23, 2017 | 10.32 |
| Feb 22, 2017 | 9.58 |
| Feb 21, 2017 | 9.58 |
| Feb 17, 2017 | 9.62 |
| Feb 16, 2017 | 9.46 |
| Feb 15, 2017 | 9.27 |
| Feb 14, 2017 | 9.30 |
| Feb 13, 2017 | 9.35 |
| Feb 10, 2017 | 9.29 |
| Feb 9, 2017 | 9.32 |
| Feb 8, 2017 | 9.35 |
| Feb 7, 2017 | 9.51 |
| Feb 6, 2017 | 9.44 |
| Feb 3, 2017 | 9.55 |
| Feb 2, 2017 | 9.48 |
| Feb 1, 2017 | 9.48 |
| Jan 31, 2017 | 9.38 |
| Jan 30, 2017 | 9.36 |
| Jan 27, 2017 | 9.44 |
| Jan 26, 2017 | 9.17 |
| Jan 25, 2017 | 9.06 |
| Jan 24, 2017 | 9.01 |
| Jan 23, 2017 | 8.95 |
| Jan 20, 2017 | 8.86 |
| Jan 19, 2017 | 8.77 |
| Jan 18, 2017 | 8.97 |
| Jan 17, 2017 | 8.81 |
| Jan 13, 2017 | 8.79 |
| Jan 12, 2017 | 8.99 |
| Jan 11, 2017 | 9.20 |
| Jan 10, 2017 | 9.19 |
| Jan 9, 2017 | 9.06 |
| Jan 6, 2017 | 9.40 |
| Jan 5, 2017 | 9.43 |
| Jan 4, 2017 | 9.40 |
| Jan 3, 2017 | 9.13 |
| Dec 30, 2016 | 7.32 |
| Dec 29, 2016 | 7.28 |
| Dec 28, 2016 | 6.68 |
| Dec 27, 2016 | 6.54 |
| Dec 23, 2016 | 6.24 |
| Dec 22, 2016 | 6.24 |
| Dec 21, 2016 | 6.39 |
| Dec 20, 2016 | 6.44 |
| Dec 19, 2016 | 6.32 |
| Dec 16, 2016 | 6.38 |
| Dec 15, 2016 | 6.40 |
| Dec 14, 2016 | 6.15 |
| Dec 13, 2016 | 6.14 |
| Dec 12, 2016 | 6.18 |
| Dec 9, 2016 | 6.31 |
| Dec 8, 2016 | 6.24 |
| Dec 7, 2016 | 6.23 |
| Dec 6, 2016 | 6.30 |
| Dec 5, 2016 | 6.03 |
| Dec 2, 2016 | 5.81 |
| Dec 1, 2016 | 5.80 |
| Nov 30, 2016 | 5.98 |
| Nov 29, 2016 | 6.31 |
| Nov 28, 2016 | 6.17 |
| Nov 25, 2016 | 6.23 |
| Nov 23, 2016 | 6.23 |
| Nov 22, 2016 | 6.33 |
| Nov 21, 2016 | 6.39 |
| Nov 18, 2016 | 6.55 |
| Nov 17, 2016 | 6.70 |
| Nov 16, 2016 | 6.54 |
| Nov 15, 2016 | 6.60 |
| Nov 14, 2016 | 6.40 |
| Nov 11, 2016 | 6.05 |
| Nov 10, 2016 | 6.06 |
| Nov 9, 2016 | 6.51 |
| Nov 8, 2016 | 6.45 |
| Nov 7, 2016 | 6.43 |
| Nov 4, 2016 | 6.55 |
| Nov 3, 2016 | 6.59 |
| Nov 2, 2016 | 6.57 |
| Nov 1, 2016 | 6.66 |
| Oct 31, 2016 | 6.79 |
| Oct 28, 2016 | 7.00 |
| Oct 27, 2016 | 7.06 |
| Oct 26, 2016 | 7.49 |
| Oct 25, 2016 | 7.82 |
| Oct 24, 2016 | 7.87 |
| Oct 21, 2016 | 8.02 |
| Oct 20, 2016 | 7.54 |
| Oct 19, 2016 | 7.56 |
| Oct 18, 2016 | 7.78 |
| Oct 17, 2016 | 7.70 |
| Oct 14, 2016 | 7.92 |
| Oct 13, 2016 | 7.24 |
| Oct 12, 2016 | 7.20 |
| Oct 11, 2016 | 7.43 |
| Oct 10, 2016 | 7.02 |
| Oct 7, 2016 | 6.62 |
| Oct 6, 2016 | 6.94 |
| Oct 5, 2016 | 6.93 |
| Oct 4, 2016 | 7.12 |
| Oct 3, 2016 | 7.31 |
| Sep 30, 2016 | 9.38 |
| Sep 29, 2016 | -2,641.00 |
| Sep 28, 2016 | -2,614.00 |
| Sep 27, 2016 | -2,619.40 |
| Sep 26, 2016 | -2,398.00 |