Dominion Energy (D) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-7.35 |
| May 29, 2026 |
-7.62 |
| May 28, 2026 |
-7.67 |
| May 27, 2026 |
-7.65 |
| May 26, 2026 |
-7.66 |
| May 22, 2026 |
-7.70 |
| May 21, 2026 |
-7.77 |
| May 20, 2026 |
-7.70 |
| May 19, 2026 |
-7.75 |
| May 18, 2026 |
-7.68 |
| May 15, 2026 |
-7.03 |
| May 14, 2026 |
-7.16 |
| May 13, 2026 |
-7.14 |
| May 12, 2026 |
-7.16 |
| May 11, 2026 |
-7.12 |
| May 8, 2026 |
-7.04 |
| May 7, 2026 |
-7.01 |
| May 6, 2026 |
-7.01 |
| May 5, 2026 |
-7.17 |
| May 4, 2026 |
-7.16 |
| May 1, 2026 |
-7.28 |
| Apr 30, 2026 |
-7.34 |
| Apr 29, 2026 |
-7.11 |
| Apr 28, 2026 |
-7.16 |
| Apr 27, 2026 |
-7.11 |
| Apr 24, 2026 |
-7.12 |
| Apr 23, 2026 |
-7.11 |
| Apr 22, 2026 |
-6.94 |
| Apr 21, 2026 |
-6.95 |
| Apr 20, 2026 |
-7.08 |
| Apr 17, 2026 |
-7.10 |
| Apr 16, 2026 |
-7.11 |
| Apr 15, 2026 |
-7.10 |
| Apr 14, 2026 |
-7.25 |
| Apr 13, 2026 |
-7.17 |
| Apr 10, 2026 |
-7.31 |
| Apr 9, 2026 |
-7.30 |
| Apr 8, 2026 |
-7.19 |
| Apr 7, 2026 |
-7.13 |
| Apr 6, 2026 |
-7.08 |
| Apr 2, 2026 |
-7.14 |
| Apr 1, 2026 |
-7.06 |
| Mar 31, 2026 |
-7.04 |
| Mar 30, 2026 |
-7.12 |
| Mar 27, 2026 |
-7.01 |
| Mar 26, 2026 |
-7.01 |
| Mar 25, 2026 |
-6.99 |
| Mar 24, 2026 |
-6.94 |
| Mar 23, 2026 |
-6.89 |
| Mar 20, 2026 |
-6.84 |
| Mar 19, 2026 |
-7.03 |
| Mar 18, 2026 |
-7.16 |
| Mar 17, 2026 |
-7.26 |
| Mar 16, 2026 |
-7.30 |
| Mar 13, 2026 |
-7.28 |
| Mar 12, 2026 |
-7.24 |
| Mar 11, 2026 |
-7.16 |
| Mar 10, 2026 |
-7.22 |
| Mar 9, 2026 |
-7.25 |
| Mar 6, 2026 |
-7.28 |
| Mar 5, 2026 |
-7.26 |
| Mar 4, 2026 |
-7.21 |
| Mar 3, 2026 |
-7.22 |
| Mar 2, 2026 |
-7.26 |
| Feb 27, 2026 |
-7.27 |
| Feb 26, 2026 |
-7.30 |
| Feb 25, 2026 |
-7.32 |
| Feb 24, 2026 |
-7.34 |
| Feb 23, 2026 |
-7.40 |
| Feb 20, 2026 |
-7.60 |
| Feb 19, 2026 |
-7.54 |
| Feb 18, 2026 |
-7.45 |
| Feb 17, 2026 |
-7.56 |
| Feb 13, 2026 |
-7.66 |
| Feb 12, 2026 |
-7.50 |
| Feb 11, 2026 |
-7.45 |
| Feb 10, 2026 |
-7.35 |
| Feb 9, 2026 |
-7.18 |
| Feb 6, 2026 |
-7.18 |
| Feb 5, 2026 |
-7.20 |
| Feb 4, 2026 |
-7.18 |
| Feb 3, 2026 |
-7.07 |
| Feb 2, 2026 |
-6.91 |
| Jan 30, 2026 |
-6.93 |
| Jan 29, 2026 |
-7.01 |
| Jan 28, 2026 |
-6.99 |
| Jan 27, 2026 |
-7.04 |
| Jan 26, 2026 |
-6.94 |
| Jan 23, 2026 |
-6.86 |
| Jan 22, 2026 |
-6.90 |
| Jan 21, 2026 |
-7.02 |
| Jan 20, 2026 |
-7.04 |
| Jan 16, 2026 |
-7.04 |
| Jan 15, 2026 |
-6.95 |
| Jan 14, 2026 |
-6.94 |
| Jan 13, 2026 |
-6.80 |
| Jan 12, 2026 |
-6.72 |
| Jan 9, 2026 |
-6.68 |
| Jan 8, 2026 |
-6.66 |
| Jan 7, 2026 |
-6.57 |
| Jan 6, 2026 |
-6.76 |
| Jan 5, 2026 |
-6.76 |
| Jan 2, 2026 |
-6.82 |
| Dec 31, 2025 |
-6.75 |
| Dec 30, 2025 |
10.41 |
| Dec 29, 2025 |
10.44 |
| Dec 26, 2025 |
10.43 |
| Dec 24, 2025 |
10.40 |
| Dec 23, 2025 |
10.24 |
| Dec 22, 2025 |
10.08 |
| Dec 19, 2025 |
10.47 |
| Dec 18, 2025 |
10.59 |
| Dec 17, 2025 |
10.59 |
| Dec 16, 2025 |
10.46 |
| Dec 15, 2025 |
10.54 |
| Dec 12, 2025 |
10.45 |
| Dec 11, 2025 |
10.25 |
| Dec 10, 2025 |
10.23 |
| Dec 9, 2025 |
10.30 |
| Dec 8, 2025 |
10.30 |
| Dec 5, 2025 |
10.31 |
| Dec 4, 2025 |
10.54 |
| Dec 3, 2025 |
10.58 |
| Dec 2, 2025 |
10.63 |
| Dec 1, 2025 |
10.71 |
| Nov 28, 2025 |
11.06 |
| Nov 26, 2025 |
11.02 |
| Nov 25, 2025 |
10.84 |
| Nov 24, 2025 |
10.85 |
| Nov 21, 2025 |
10.83 |
| Nov 20, 2025 |
10.72 |
| Nov 19, 2025 |
10.61 |
| Nov 18, 2025 |
10.83 |
| Nov 17, 2025 |
10.84 |
| Nov 14, 2025 |
10.67 |
| Nov 13, 2025 |
10.73 |
| Nov 12, 2025 |
10.81 |
| Nov 11, 2025 |
10.78 |
| Nov 10, 2025 |
10.73 |
| Nov 7, 2025 |
10.85 |
| Nov 6, 2025 |
10.66 |
| Nov 5, 2025 |
10.52 |
| Nov 4, 2025 |
10.45 |
| Nov 3, 2025 |
10.31 |
| Oct 31, 2025 |
10.34 |
| Oct 30, 2025 |
10.49 |
| Oct 29, 2025 |
10.39 |
| Oct 28, 2025 |
10.50 |
| Oct 27, 2025 |
10.71 |
| Oct 24, 2025 |
10.76 |
| Oct 23, 2025 |
10.69 |
| Oct 22, 2025 |
10.73 |
| Oct 21, 2025 |
10.73 |
| Oct 20, 2025 |
10.83 |
| Oct 17, 2025 |
10.67 |
| Oct 16, 2025 |
10.68 |
| Oct 15, 2025 |
10.87 |
| Oct 14, 2025 |
10.84 |
| Oct 13, 2025 |
10.81 |
| Oct 10, 2025 |
10.74 |
| Oct 9, 2025 |
10.62 |
| Oct 8, 2025 |
10.67 |
| Oct 7, 2025 |
10.73 |
| Oct 6, 2025 |
10.84 |
| Oct 3, 2025 |
10.84 |
| Oct 2, 2025 |
10.76 |
| Oct 1, 2025 |
10.73 |
| Sep 30, 2025 |
10.78 |
| Sep 29, 2025 |
11.67 |
| Sep 26, 2025 |
11.56 |
| Sep 25, 2025 |
11.43 |
| Sep 24, 2025 |
11.69 |
| Sep 23, 2025 |
11.71 |
| Sep 22, 2025 |
11.46 |
| Sep 19, 2025 |
11.47 |
| Sep 18, 2025 |
11.45 |
| Sep 17, 2025 |
11.42 |
| Sep 16, 2025 |
11.38 |
| Sep 15, 2025 |
11.61 |
| Sep 12, 2025 |
11.51 |
| Sep 11, 2025 |
11.50 |
| Sep 10, 2025 |
11.39 |
| Sep 9, 2025 |
11.28 |
| Sep 8, 2025 |
11.10 |
| Sep 5, 2025 |
11.15 |
| Sep 4, 2025 |
11.27 |
| Sep 3, 2025 |
11.29 |
| Sep 2, 2025 |
11.33 |
| Aug 29, 2025 |
11.48 |
| Aug 28, 2025 |
11.46 |
| Aug 27, 2025 |
11.56 |
| Aug 26, 2025 |
11.46 |
| Aug 25, 2025 |
11.53 |
| Aug 22, 2025 |
11.86 |
| Aug 21, 2025 |
11.74 |
| Aug 20, 2025 |
11.79 |
| Aug 19, 2025 |
11.75 |
| Aug 18, 2025 |
11.57 |
| Aug 15, 2025 |
11.72 |
| Aug 14, 2025 |
11.72 |
| Aug 13, 2025 |
11.90 |
| Aug 12, 2025 |
11.75 |
| Aug 11, 2025 |
11.78 |
| Aug 8, 2025 |
11.84 |
| Aug 7, 2025 |
11.83 |
| Aug 6, 2025 |
11.68 |
| Aug 5, 2025 |
11.70 |
| Aug 4, 2025 |
11.71 |
| Aug 1, 2025 |
11.58 |
| Jul 31, 2025 |
11.20 |
| Jul 30, 2025 |
11.16 |
| Jul 29, 2025 |
11.24 |
| Jul 28, 2025 |
11.11 |
| Jul 25, 2025 |
11.26 |
| Jul 24, 2025 |
11.26 |
| Jul 23, 2025 |
11.17 |
| Jul 22, 2025 |
11.21 |
| Jul 21, 2025 |
11.05 |
| Jul 18, 2025 |
11.13 |
| Jul 17, 2025 |
11.04 |
| Jul 16, 2025 |
10.95 |
| Jul 15, 2025 |
10.84 |
| Jul 14, 2025 |
10.96 |
| Jul 11, 2025 |
11.00 |
| Jul 10, 2025 |
11.14 |
| Jul 9, 2025 |
10.95 |
| Jul 8, 2025 |
10.79 |
| Jul 7, 2025 |
10.82 |
| Jul 3, 2025 |
10.90 |
| Jul 2, 2025 |
11.00 |
| Jul 1, 2025 |
11.05 |
| Jun 30, 2025 |
10.83 |
| Jun 27, 2025 |
11.69 |
| Jun 26, 2025 |
11.54 |
| Jun 25, 2025 |
11.55 |
| Jun 24, 2025 |
11.71 |
| Jun 23, 2025 |
11.69 |
| Jun 20, 2025 |
11.34 |
| Jun 18, 2025 |
11.33 |
| Jun 17, 2025 |
11.25 |
| Jun 16, 2025 |
11.45 |
| Jun 13, 2025 |
11.61 |
| Jun 12, 2025 |
11.70 |
| Jun 11, 2025 |
11.62 |
| Jun 10, 2025 |
11.63 |
| Jun 9, 2025 |
11.65 |
| Jun 6, 2025 |
11.67 |
| Jun 5, 2025 |
11.71 |
| Jun 4, 2025 |
11.73 |
| Jun 3, 2025 |
11.86 |
| Jun 2, 2025 |
11.88 |
| May 30, 2025 |
11.85 |
| May 29, 2025 |
11.72 |
| May 28, 2025 |
11.69 |
| May 27, 2025 |
11.87 |
| May 23, 2025 |
11.77 |
| May 22, 2025 |
11.64 |
| May 21, 2025 |
11.82 |
| May 20, 2025 |
12.13 |
| May 19, 2025 |
11.76 |
| May 16, 2025 |
11.67 |
| May 15, 2025 |
11.51 |
| May 14, 2025 |
11.30 |
| May 13, 2025 |
11.26 |
| May 12, 2025 |
11.47 |
| May 9, 2025 |
11.52 |
| May 8, 2025 |
11.50 |
| May 7, 2025 |
11.54 |
| May 6, 2025 |
11.44 |
| May 5, 2025 |
11.38 |
| May 2, 2025 |
11.50 |
| May 1, 2025 |
11.47 |
| Apr 30, 2025 |
11.38 |
| Apr 29, 2025 |
11.36 |
| Apr 28, 2025 |
11.24 |
| Apr 25, 2025 |
11.08 |
| Apr 24, 2025 |
11.16 |
| Apr 23, 2025 |
11.16 |
| Apr 22, 2025 |
11.17 |
| Apr 21, 2025 |
10.89 |
| Apr 17, 2025 |
11.12 |
| Apr 16, 2025 |
11.10 |
| Apr 15, 2025 |
11.23 |
| Apr 14, 2025 |
11.32 |
| Apr 11, 2025 |
11.03 |
| Apr 10, 2025 |
10.86 |
| Apr 9, 2025 |
10.93 |
| Apr 8, 2025 |
10.39 |
| Apr 7, 2025 |
10.63 |
| Apr 4, 2025 |
11.03 |
| Apr 3, 2025 |
11.77 |
| Apr 2, 2025 |
11.76 |
| Apr 1, 2025 |
11.77 |
| Mar 31, 2025 |
11.73 |
| Mar 28, 2025 |
21.92 |
| Mar 27, 2025 |
21.72 |
| Mar 26, 2025 |
21.47 |
| Mar 25, 2025 |
21.07 |
| Mar 24, 2025 |
21.66 |
| Mar 21, 2025 |
21.75 |
| Mar 20, 2025 |
21.92 |
| Mar 19, 2025 |
21.89 |
| Mar 18, 2025 |
21.84 |
| Mar 17, 2025 |
21.81 |
| Mar 14, 2025 |
21.80 |
| Mar 13, 2025 |
21.56 |
| Mar 12, 2025 |
21.42 |
| Mar 11, 2025 |
21.98 |
| Mar 10, 2025 |
22.54 |
| Mar 7, 2025 |
22.01 |
| Mar 6, 2025 |
21.40 |
| Mar 5, 2025 |
21.57 |
| Mar 4, 2025 |
21.66 |
| Mar 3, 2025 |
22.67 |
| Feb 28, 2025 |
22.57 |
| Feb 27, 2025 |
22.52 |
| Feb 26, 2025 |
22.77 |
| Feb 25, 2025 |
22.90 |
| Feb 24, 2025 |
22.67 |
| Feb 21, 2025 |
22.90 |
| Feb 20, 2025 |
22.45 |
| Feb 19, 2025 |
22.19 |
| Feb 18, 2025 |
22.17 |
| Feb 14, 2025 |
22.16 |
| Feb 13, 2025 |
22.61 |
| Feb 12, 2025 |
22.30 |
| Feb 11, 2025 |
22.21 |
| Feb 10, 2025 |
22.05 |
| Feb 7, 2025 |
21.78 |
| Feb 6, 2025 |
21.68 |
| Feb 5, 2025 |
21.57 |
| Feb 4, 2025 |
21.51 |
| Feb 3, 2025 |
22.45 |
| Jan 31, 2025 |
22.16 |
| Jan 30, 2025 |
22.25 |
| Jan 29, 2025 |
21.97 |
| Jan 28, 2025 |
22.05 |
| Jan 27, 2025 |
22.22 |
| Jan 24, 2025 |
21.32 |
| Jan 23, 2025 |
21.21 |
| Jan 22, 2025 |
21.10 |
| Jan 21, 2025 |
22.29 |
| Jan 17, 2025 |
22.04 |
| Jan 16, 2025 |
21.95 |
| Jan 15, 2025 |
21.39 |
| Jan 14, 2025 |
21.40 |
| Jan 13, 2025 |
21.31 |
| Jan 10, 2025 |
21.28 |
| Jan 8, 2025 |
21.77 |
| Jan 7, 2025 |
21.54 |
| Jan 6, 2025 |
21.39 |
| Jan 3, 2025 |
21.82 |
| Jan 2, 2025 |
21.69 |
| Dec 31, 2024 |
21.47 |
| Dec 30, 2024 |
15.76 |
| Dec 27, 2024 |
15.78 |
| Dec 26, 2024 |
15.72 |
| Dec 24, 2024 |
15.74 |
| Dec 23, 2024 |
15.71 |
| Dec 20, 2024 |
15.70 |
| Dec 19, 2024 |
15.51 |
| Dec 18, 2024 |
15.40 |
| Dec 17, 2024 |
15.68 |
| Dec 16, 2024 |
15.67 |
| Dec 13, 2024 |
15.81 |
| Dec 12, 2024 |
15.75 |
| Dec 11, 2024 |
15.88 |
| Dec 10, 2024 |
16.10 |
| Dec 9, 2024 |
16.27 |
| Dec 6, 2024 |
16.40 |
| Dec 5, 2024 |
16.65 |
| Dec 4, 2024 |
16.49 |
| Dec 3, 2024 |
16.58 |
| Dec 2, 2024 |
16.78 |
| Nov 29, 2024 |
17.19 |
| Nov 27, 2024 |
17.47 |
| Nov 26, 2024 |
17.30 |
| Nov 25, 2024 |
17.13 |
| Nov 22, 2024 |
17.01 |
| Nov 21, 2024 |
17.08 |
| Nov 20, 2024 |
16.91 |
| Nov 19, 2024 |
16.85 |
| Nov 18, 2024 |
16.89 |
| Nov 15, 2024 |
16.86 |
| Nov 14, 2024 |
16.44 |
| Nov 13, 2024 |
16.56 |
| Nov 12, 2024 |
16.69 |
| Nov 11, 2024 |
17.02 |
| Nov 8, 2024 |
16.91 |
| Nov 7, 2024 |
16.57 |
| Nov 6, 2024 |
16.70 |
| Nov 5, 2024 |
17.15 |
| Nov 4, 2024 |
16.86 |
| Nov 1, 2024 |
17.26 |
| Oct 31, 2024 |
17.42 |
| Oct 30, 2024 |
17.10 |
| Oct 29, 2024 |
17.15 |
| Oct 28, 2024 |
17.59 |
| Oct 25, 2024 |
17.44 |
| Oct 24, 2024 |
17.78 |
| Oct 23, 2024 |
17.83 |
| Oct 22, 2024 |
17.56 |
| Oct 21, 2024 |
17.57 |
| Oct 18, 2024 |
17.54 |
| Oct 17, 2024 |
17.48 |
| Oct 16, 2024 |
17.72 |
| Oct 15, 2024 |
16.86 |
| Oct 14, 2024 |
16.66 |
| Oct 11, 2024 |
16.45 |
| Oct 10, 2024 |
16.24 |
| Oct 9, 2024 |
16.50 |
| Oct 8, 2024 |
16.62 |
| Oct 7, 2024 |
16.71 |
| Oct 4, 2024 |
17.04 |
| Oct 3, 2024 |
17.00 |
| Oct 2, 2024 |
17.08 |
| Oct 1, 2024 |
17.04 |
| Sep 30, 2024 |
16.91 |
| Sep 27, 2024 |
14.39 |
| Sep 26, 2024 |
14.39 |
| Sep 25, 2024 |
14.41 |
| Sep 24, 2024 |
14.36 |
| Sep 23, 2024 |
14.57 |
| Sep 20, 2024 |
14.59 |
| Sep 19, 2024 |
14.47 |
| Sep 18, 2024 |
14.46 |
| Sep 17, 2024 |
14.69 |
| Sep 16, 2024 |
14.74 |
| Sep 13, 2024 |
14.64 |
| Sep 12, 2024 |
14.40 |
| Sep 11, 2024 |
14.41 |
| Sep 10, 2024 |
14.53 |
| Sep 9, 2024 |
14.45 |
| Sep 6, 2024 |
14.38 |
| Sep 5, 2024 |
14.44 |
| Sep 4, 2024 |
14.48 |
| Sep 3, 2024 |
14.28 |
| Aug 30, 2024 |
14.08 |
| Aug 29, 2024 |
14.13 |
| Aug 28, 2024 |
14.14 |
| Aug 27, 2024 |
14.11 |
| Aug 26, 2024 |
14.23 |
| Aug 23, 2024 |
14.22 |
| Aug 22, 2024 |
14.21 |
| Aug 21, 2024 |
14.20 |
| Aug 20, 2024 |
14.18 |
| Aug 19, 2024 |
14.17 |
| Aug 16, 2024 |
14.10 |
| Aug 15, 2024 |
13.92 |
| Aug 14, 2024 |
13.98 |
| Aug 13, 2024 |
13.87 |
| Aug 12, 2024 |
13.78 |
| Aug 9, 2024 |
13.72 |
| Aug 8, 2024 |
13.65 |
| Aug 7, 2024 |
13.87 |
| Aug 6, 2024 |
13.64 |
| Aug 5, 2024 |
13.61 |
| Aug 2, 2024 |
14.12 |
| Aug 1, 2024 |
13.96 |
| Jul 31, 2024 |
13.46 |
| Jul 30, 2024 |
13.40 |
| Jul 29, 2024 |
13.32 |
| Jul 26, 2024 |
13.27 |
| Jul 25, 2024 |
13.17 |
| Jul 24, 2024 |
13.13 |
| Jul 23, 2024 |
12.77 |
| Jul 22, 2024 |
13.04 |
| Jul 19, 2024 |
12.95 |
| Jul 18, 2024 |
12.99 |
| Jul 17, 2024 |
13.10 |
| Jul 16, 2024 |
12.91 |
| Jul 15, 2024 |
12.85 |
| Jul 12, 2024 |
13.09 |
| Jul 11, 2024 |
13.00 |
| Jul 10, 2024 |
12.53 |
| Jul 9, 2024 |
12.46 |
| Jul 8, 2024 |
12.42 |
| Jul 5, 2024 |
12.37 |
| Jul 3, 2024 |
12.39 |
| Jul 2, 2024 |
12.22 |
| Jul 1, 2024 |
12.09 |
| Jun 28, 2024 |
11.46 |
| Jun 27, 2024 |
11.60 |
| Jun 26, 2024 |
11.52 |
| Jun 25, 2024 |
11.51 |
| Jun 24, 2024 |
11.67 |
| Jun 21, 2024 |
11.51 |
| Jun 20, 2024 |
11.65 |
| Jun 18, 2024 |
11.56 |
| Jun 17, 2024 |
11.57 |
| Jun 14, 2024 |
11.80 |
| Jun 13, 2024 |
11.86 |
| Jun 12, 2024 |
11.88 |
| Jun 11, 2024 |
12.05 |
| Jun 10, 2024 |
12.04 |
| Jun 7, 2024 |
12.03 |
| Jun 6, 2024 |
12.23 |
| Jun 5, 2024 |
12.28 |
| Jun 4, 2024 |
12.46 |
| Jun 3, 2024 |
12.55 |
| May 31, 2024 |
12.61 |
| May 30, 2024 |
12.51 |
| May 29, 2024 |
12.27 |
| May 28, 2024 |
12.37 |
| May 24, 2024 |
12.35 |
| May 23, 2024 |
12.29 |
| May 22, 2024 |
12.51 |
| May 21, 2024 |
12.62 |
| May 20, 2024 |
12.58 |
| May 17, 2024 |
12.51 |
| May 16, 2024 |
12.47 |
| May 15, 2024 |
12.45 |
| May 14, 2024 |
12.36 |
| May 13, 2024 |
12.41 |
| May 10, 2024 |
12.41 |
| May 9, 2024 |
12.36 |
| May 8, 2024 |
12.20 |
| May 7, 2024 |
12.19 |
| May 6, 2024 |
12.02 |
| May 3, 2024 |
12.02 |
| May 2, 2024 |
11.97 |
| May 1, 2024 |
11.96 |
| Apr 30, 2024 |
11.92 |
| Apr 29, 2024 |
11.96 |
| Apr 26, 2024 |
11.80 |
| Apr 25, 2024 |
11.92 |
| Apr 24, 2024 |
11.98 |
| Apr 23, 2024 |
11.85 |
| Apr 22, 2024 |
11.84 |
| Apr 19, 2024 |
11.66 |
| Apr 18, 2024 |
11.36 |
| Apr 17, 2024 |
11.30 |
| Apr 16, 2024 |
10.96 |
| Apr 15, 2024 |
11.21 |
| Apr 12, 2024 |
11.44 |
| Apr 11, 2024 |
11.47 |
| Apr 10, 2024 |
11.41 |
| Apr 9, 2024 |
11.59 |
| Apr 8, 2024 |
11.41 |
| Apr 5, 2024 |
11.36 |
| Apr 4, 2024 |
11.38 |
| Apr 3, 2024 |
11.37 |
| Apr 2, 2024 |
11.40 |
| Apr 1, 2024 |
11.50 |
| Mar 28, 2024 |
6.37 |
| Mar 27, 2024 |
6.29 |
| Mar 26, 2024 |
6.05 |
| Mar 25, 2024 |
6.25 |
| Mar 22, 2024 |
6.26 |
| Mar 21, 2024 |
6.29 |
| Mar 20, 2024 |
6.24 |
| Mar 19, 2024 |
6.29 |
| Mar 18, 2024 |
6.29 |
| Mar 15, 2024 |
6.20 |
| Mar 14, 2024 |
6.17 |
| Mar 13, 2024 |
6.23 |
| Mar 12, 2024 |
6.09 |
| Mar 11, 2024 |
6.17 |
| Mar 8, 2024 |
6.22 |
| Mar 7, 2024 |
6.22 |
| Mar 6, 2024 |
6.10 |
| Mar 5, 2024 |
5.97 |
| Mar 4, 2024 |
6.05 |
| Mar 1, 2024 |
5.80 |
| Feb 29, 2024 |
6.20 |
| Feb 28, 2024 |
6.27 |
| Feb 27, 2024 |
6.19 |
| Feb 26, 2024 |
6.03 |
| Feb 23, 2024 |
6.20 |
| Feb 22, 2024 |
5.91 |
| Feb 21, 2024 |
6.00 |
| Feb 20, 2024 |
5.88 |
| Feb 16, 2024 |
5.94 |
| Feb 15, 2024 |
5.90 |
| Feb 14, 2024 |
5.81 |
| Feb 13, 2024 |
5.75 |
| Feb 12, 2024 |
5.86 |
| Feb 9, 2024 |
5.79 |
| Feb 8, 2024 |
5.73 |
| Feb 7, 2024 |
5.77 |
| Feb 6, 2024 |
5.84 |
| Feb 5, 2024 |
5.79 |
| Feb 2, 2024 |
5.91 |
| Feb 1, 2024 |
6.05 |
| Jan 31, 2024 |
5.93 |
| Jan 30, 2024 |
5.93 |
| Jan 29, 2024 |
5.89 |
| Jan 26, 2024 |
5.90 |
| Jan 25, 2024 |
5.86 |
| Jan 24, 2024 |
5.72 |
| Jan 23, 2024 |
5.81 |
| Jan 22, 2024 |
5.84 |
| Jan 19, 2024 |
5.87 |
| Jan 18, 2024 |
5.89 |
| Jan 17, 2024 |
5.98 |
| Jan 16, 2024 |
6.06 |
| Jan 12, 2024 |
6.13 |
| Jan 11, 2024 |
6.11 |
| Jan 10, 2024 |
6.21 |
| Jan 9, 2024 |
6.26 |
| Jan 8, 2024 |
6.35 |
| Jan 5, 2024 |
6.36 |
| Jan 4, 2024 |
6.25 |
| Jan 3, 2024 |
6.28 |
| Jan 2, 2024 |
6.29 |
| Dec 29, 2023 |
6.47 |
| Dec 28, 2023 |
6.48 |
| Dec 27, 2023 |
6.40 |
| Dec 26, 2023 |
6.48 |
| Dec 22, 2023 |
6.44 |
| Dec 21, 2023 |
6.44 |
| Dec 20, 2023 |
6.49 |
| Dec 19, 2023 |
6.61 |
| Dec 18, 2023 |
6.63 |
| Dec 15, 2023 |
6.67 |
| Dec 14, 2023 |
6.77 |
| Dec 13, 2023 |
6.81 |
| Dec 12, 2023 |
6.56 |
| Dec 11, 2023 |
6.56 |
| Dec 8, 2023 |
6.54 |
| Dec 7, 2023 |
6.50 |
| Dec 6, 2023 |
6.51 |
| Dec 5, 2023 |
6.38 |
| Dec 4, 2023 |
6.35 |
| Dec 1, 2023 |
6.42 |
| Nov 30, 2023 |
6.24 |
| Nov 29, 2023 |
6.43 |
| Nov 28, 2023 |
6.47 |
| Nov 27, 2023 |
6.46 |
| Nov 24, 2023 |
6.46 |
| Nov 22, 2023 |
6.42 |
| Nov 21, 2023 |
6.39 |
| Nov 20, 2023 |
6.39 |
| Nov 17, 2023 |
6.44 |
| Nov 16, 2023 |
6.45 |
| Nov 15, 2023 |
6.50 |
| Nov 14, 2023 |
6.40 |
| Nov 13, 2023 |
6.13 |
| Nov 10, 2023 |
6.19 |
| Nov 9, 2023 |
6.18 |
| Nov 8, 2023 |
6.32 |
| Nov 7, 2023 |
6.27 |
| Nov 6, 2023 |
6.28 |
| Nov 3, 2023 |
6.00 |
| Nov 2, 2023 |
5.65 |
| Nov 1, 2023 |
5.54 |
| Oct 31, 2023 |
5.55 |
| Oct 30, 2023 |
5.51 |
| Oct 27, 2023 |
5.52 |
| Oct 26, 2023 |
5.64 |
| Oct 25, 2023 |
5.58 |
| Oct 24, 2023 |
5.55 |
| Oct 23, 2023 |
5.44 |
| Oct 20, 2023 |
5.51 |
| Oct 19, 2023 |
5.59 |
| Oct 18, 2023 |
5.61 |
| Oct 17, 2023 |
5.77 |
| Oct 16, 2023 |
5.81 |
| Oct 13, 2023 |
5.76 |
| Oct 12, 2023 |
5.72 |
| Oct 11, 2023 |
5.91 |
| Oct 10, 2023 |
5.86 |
| Oct 9, 2023 |
5.81 |
| Oct 6, 2023 |
5.74 |
| Oct 5, 2023 |
5.64 |
| Oct 4, 2023 |
5.78 |
| Oct 3, 2023 |
5.85 |
| Oct 2, 2023 |
5.82 |
| Sep 29, 2023 |
6.91 |
| Sep 28, 2023 |
6.83 |
| Sep 27, 2023 |
7.03 |
| Sep 26, 2023 |
7.13 |
| Sep 25, 2023 |
7.41 |
| Sep 22, 2023 |
7.39 |
| Sep 21, 2023 |
7.33 |
| Sep 20, 2023 |
7.42 |
| Sep 19, 2023 |
7.40 |
| Sep 18, 2023 |
7.52 |
| Sep 15, 2023 |
7.50 |
| Sep 14, 2023 |
7.50 |
| Sep 13, 2023 |
7.39 |
| Sep 12, 2023 |
7.36 |
| Sep 11, 2023 |
7.32 |
| Sep 8, 2023 |
7.29 |
| Sep 7, 2023 |
7.12 |
| Sep 6, 2023 |
7.11 |
| Sep 5, 2023 |
7.24 |
| Sep 1, 2023 |
7.41 |
| Aug 31, 2023 |
7.51 |
| Aug 30, 2023 |
7.66 |
| Aug 29, 2023 |
7.67 |
| Aug 28, 2023 |
7.57 |
| Aug 25, 2023 |
7.51 |
| Aug 24, 2023 |
7.44 |
| Aug 23, 2023 |
7.39 |
| Aug 22, 2023 |
7.39 |
| Aug 21, 2023 |
7.44 |
| Aug 18, 2023 |
7.49 |
| Aug 17, 2023 |
7.44 |
| Aug 16, 2023 |
7.44 |
| Aug 15, 2023 |
7.39 |
| Aug 14, 2023 |
7.58 |
| Aug 11, 2023 |
7.67 |
| Aug 10, 2023 |
7.72 |
| Aug 9, 2023 |
7.69 |
| Aug 8, 2023 |
7.62 |
| Aug 7, 2023 |
7.60 |
| Aug 4, 2023 |
7.61 |
| Aug 3, 2023 |
7.85 |
| Aug 2, 2023 |
8.10 |
| Aug 1, 2023 |
8.09 |
| Jul 31, 2023 |
8.28 |
| Jul 28, 2023 |
8.28 |
| Jul 27, 2023 |
8.25 |
| Jul 26, 2023 |
8.42 |
| Jul 25, 2023 |
8.37 |
| Jul 24, 2023 |
8.34 |
| Jul 21, 2023 |
8.32 |
| Jul 20, 2023 |
8.22 |
| Jul 19, 2023 |
8.04 |
| Jul 18, 2023 |
7.90 |
| Jul 17, 2023 |
7.94 |
| Jul 14, 2023 |
8.14 |
| Jul 13, 2023 |
8.21 |
| Jul 12, 2023 |
8.15 |
| Jul 11, 2023 |
8.04 |
| Jul 10, 2023 |
7.98 |
| Jul 7, 2023 |
8.08 |
| Jul 6, 2023 |
8.10 |
| Jul 5, 2023 |
8.21 |
| Jul 3, 2023 |
8.14 |
| Jun 30, 2023 |
8.01 |
| Jun 29, 2023 |
9.51 |
| Jun 28, 2023 |
9.48 |
| Jun 27, 2023 |
9.64 |
| Jun 26, 2023 |
9.69 |
| Jun 23, 2023 |
9.51 |
| Jun 22, 2023 |
9.73 |
| Jun 21, 2023 |
9.78 |
| Jun 20, 2023 |
9.76 |
| Jun 16, 2023 |
9.79 |
| Jun 15, 2023 |
9.70 |
| Jun 14, 2023 |
9.65 |
| Jun 13, 2023 |
9.61 |
| Jun 12, 2023 |
9.64 |
| Jun 9, 2023 |
9.75 |
| Jun 8, 2023 |
9.78 |
| Jun 7, 2023 |
9.74 |
| Jun 6, 2023 |
9.48 |
| Jun 5, 2023 |
9.27 |
| Jun 2, 2023 |
9.15 |
| Jun 1, 2023 |
9.00 |
| May 31, 2023 |
9.23 |
| May 30, 2023 |
9.13 |
| May 26, 2023 |
9.15 |
| May 25, 2023 |
9.26 |
| May 24, 2023 |
9.42 |
| May 23, 2023 |
9.60 |
| May 22, 2023 |
9.57 |
| May 19, 2023 |
9.57 |
| May 18, 2023 |
9.67 |
| May 17, 2023 |
9.77 |
| May 16, 2023 |
9.70 |
| May 15, 2023 |
10.05 |
| May 12, 2023 |
10.13 |
| May 11, 2023 |
10.18 |
| May 10, 2023 |
10.34 |
| May 9, 2023 |
10.37 |
| May 8, 2023 |
10.37 |
| May 5, 2023 |
10.37 |
| May 4, 2023 |
10.38 |
| May 3, 2023 |
10.24 |
| May 2, 2023 |
10.19 |
| May 1, 2023 |
10.48 |
| Apr 28, 2023 |
10.49 |
| Apr 27, 2023 |
10.53 |
| Apr 26, 2023 |
10.30 |
| Apr 25, 2023 |
10.52 |
| Apr 24, 2023 |
10.56 |
| Apr 21, 2023 |
10.59 |
| Apr 20, 2023 |
10.50 |
| Apr 19, 2023 |
10.54 |
| Apr 18, 2023 |
10.53 |
| Apr 17, 2023 |
10.77 |
| Apr 14, 2023 |
10.63 |
| Apr 13, 2023 |
10.71 |
| Apr 12, 2023 |
10.63 |
| Apr 11, 2023 |
10.66 |
| Apr 10, 2023 |
10.64 |
| Apr 6, 2023 |
10.66 |
| Apr 5, 2023 |
10.54 |
| Apr 4, 2023 |
10.34 |
| Apr 3, 2023 |
10.20 |
| Mar 31, 2023 |
10.26 |
| Mar 30, 2023 |
12.92 |
| Mar 29, 2023 |
12.89 |
| Mar 28, 2023 |
12.69 |
| Mar 27, 2023 |
12.56 |
| Mar 24, 2023 |
12.49 |
| Mar 23, 2023 |
12.11 |
| Mar 22, 2023 |
12.34 |
| Mar 21, 2023 |
12.55 |
| Mar 20, 2023 |
12.90 |
| Mar 17, 2023 |
12.85 |
| Mar 16, 2023 |
12.96 |
| Mar 15, 2023 |
12.97 |
| Mar 14, 2023 |
12.69 |
| Mar 13, 2023 |
12.57 |
| Mar 10, 2023 |
12.34 |
| Mar 9, 2023 |
12.59 |
| Mar 8, 2023 |
12.75 |
| Mar 7, 2023 |
12.68 |
| Mar 6, 2023 |
12.98 |
| Mar 3, 2023 |
12.98 |
| Mar 2, 2023 |
12.76 |
| Mar 1, 2023 |
12.70 |
| Feb 28, 2023 |
12.90 |
| Feb 27, 2023 |
13.07 |
| Feb 24, 2023 |
13.22 |
| Feb 23, 2023 |
13.29 |
| Feb 22, 2023 |
13.39 |
| Feb 21, 2023 |
13.48 |
| Feb 17, 2023 |
13.62 |
| Feb 16, 2023 |
13.48 |
| Feb 15, 2023 |
13.51 |
| Feb 14, 2023 |
13.47 |
| Feb 13, 2023 |
13.60 |
| Feb 10, 2023 |
13.81 |
| Feb 9, 2023 |
13.39 |
| Feb 8, 2023 |
13.82 |
| Feb 7, 2023 |
14.29 |
| Feb 6, 2023 |
14.32 |
| Feb 3, 2023 |
13.98 |
| Feb 2, 2023 |
14.38 |
| Feb 1, 2023 |
14.64 |
| Jan 31, 2023 |
14.76 |
| Jan 30, 2023 |
14.54 |
| Jan 27, 2023 |
14.49 |
| Jan 26, 2023 |
14.52 |
| Jan 25, 2023 |
14.46 |
| Jan 24, 2023 |
14.49 |
| Jan 23, 2023 |
14.61 |
| Jan 20, 2023 |
14.48 |
| Jan 19, 2023 |
14.38 |
| Jan 18, 2023 |
14.34 |
| Jan 17, 2023 |
14.50 |
| Jan 13, 2023 |
14.59 |
| Jan 12, 2023 |
14.59 |
| Jan 11, 2023 |
14.47 |
| Jan 10, 2023 |
14.34 |
| Jan 9, 2023 |
14.29 |
| Jan 6, 2023 |
14.35 |
| Jan 5, 2023 |
14.26 |
| Jan 4, 2023 |
14.66 |
| Jan 3, 2023 |
14.61 |
| Dec 30, 2022 |
7.20 |
| Dec 29, 2022 |
7.23 |
| Dec 28, 2022 |
7.21 |
| Dec 27, 2022 |
7.25 |
| Dec 23, 2022 |
7.13 |
| Dec 22, 2022 |
7.10 |
| Dec 21, 2022 |
7.05 |
| Dec 20, 2022 |
6.99 |
| Dec 19, 2022 |
6.95 |
| Dec 16, 2022 |
6.88 |
| Dec 15, 2022 |
6.91 |
| Dec 14, 2022 |
6.96 |
| Dec 13, 2022 |
7.04 |
| Dec 12, 2022 |
7.04 |
| Dec 9, 2022 |
6.84 |
| Dec 8, 2022 |
6.84 |
| Dec 7, 2022 |
6.81 |
| Dec 6, 2022 |
6.84 |
| Dec 5, 2022 |
6.96 |
| Dec 2, 2022 |
7.10 |
| Dec 1, 2022 |
7.09 |
| Nov 30, 2022 |
7.17 |
| Nov 29, 2022 |
7.02 |
| Nov 28, 2022 |
7.11 |
| Nov 25, 2022 |
7.22 |
| Nov 23, 2022 |
7.16 |
| Nov 22, 2022 |
7.07 |
| Nov 21, 2022 |
6.99 |
| Nov 18, 2022 |
6.94 |
| Nov 17, 2022 |
6.85 |
| Nov 16, 2022 |
7.00 |
| Nov 15, 2022 |
6.91 |
| Nov 14, 2022 |
6.80 |
| Nov 11, 2022 |
7.24 |
| Nov 10, 2022 |
7.32 |
| Nov 9, 2022 |
7.09 |
| Nov 8, 2022 |
7.35 |
| Nov 7, 2022 |
7.39 |
| Nov 4, 2022 |
7.88 |
| Nov 3, 2022 |
8.13 |
| Nov 2, 2022 |
8.10 |
| Nov 1, 2022 |
8.18 |
| Oct 31, 2022 |
8.21 |
| Oct 28, 2022 |
8.15 |
| Oct 27, 2022 |
7.91 |
| Oct 26, 2022 |
7.88 |
| Oct 25, 2022 |
7.85 |
| Oct 24, 2022 |
7.75 |
| Oct 21, 2022 |
7.69 |
| Oct 20, 2022 |
7.56 |
| Oct 19, 2022 |
7.71 |
| Oct 18, 2022 |
7.81 |
| Oct 17, 2022 |
7.66 |
| Oct 14, 2022 |
7.55 |
| Oct 13, 2022 |
7.63 |
| Oct 12, 2022 |
7.35 |
| Oct 11, 2022 |
7.61 |
| Oct 10, 2022 |
7.57 |
| Oct 7, 2022 |
7.56 |
| Oct 6, 2022 |
7.74 |
| Oct 5, 2022 |
8.10 |
| Oct 4, 2022 |
8.39 |
| Oct 3, 2022 |
8.34 |
| Sep 30, 2022 |
8.11 |
| Sep 29, 2022 |
8.21 |
| Sep 28, 2022 |
8.65 |
| Sep 27, 2022 |
8.55 |
| Sep 26, 2022 |
8.76 |
| Sep 23, 2022 |
8.98 |
| Sep 22, 2022 |
9.06 |
| Sep 21, 2022 |
9.12 |
| Sep 20, 2022 |
9.25 |
| Sep 19, 2022 |
9.38 |
| Sep 16, 2022 |
9.34 |
| Sep 15, 2022 |
9.35 |
| Sep 14, 2022 |
9.52 |
| Sep 13, 2022 |
9.50 |
| Sep 12, 2022 |
9.73 |
| Sep 9, 2022 |
9.61 |
| Sep 8, 2022 |
9.56 |
| Sep 7, 2022 |
9.63 |
| Sep 6, 2022 |
9.42 |
| Sep 2, 2022 |
9.45 |
| Sep 1, 2022 |
9.51 |
| Aug 31, 2022 |
9.45 |
| Aug 30, 2022 |
9.51 |
| Aug 29, 2022 |
9.66 |
| Aug 26, 2022 |
9.60 |
| Aug 25, 2022 |
9.74 |
| Aug 24, 2022 |
9.74 |
| Aug 23, 2022 |
9.70 |
| Aug 22, 2022 |
9.77 |
| Aug 19, 2022 |
9.89 |
| Aug 18, 2022 |
9.89 |
| Aug 17, 2022 |
9.89 |
| Aug 16, 2022 |
9.87 |
| Aug 15, 2022 |
9.78 |
| Aug 12, 2022 |
9.57 |
| Aug 11, 2022 |
9.45 |
| Aug 10, 2022 |
9.49 |
| Aug 9, 2022 |
9.52 |
| Aug 8, 2022 |
9.40 |
| Aug 5, 2022 |
9.54 |
| Aug 4, 2022 |
9.58 |
| Aug 3, 2022 |
9.61 |
| Aug 2, 2022 |
9.49 |
| Aug 1, 2022 |
9.54 |
| Jul 29, 2022 |
9.47 |
| Jul 28, 2022 |
9.39 |
| Jul 27, 2022 |
9.15 |
| Jul 26, 2022 |
9.16 |
| Jul 25, 2022 |
9.08 |
| Jul 22, 2022 |
8.94 |
| Jul 21, 2022 |
8.78 |
| Jul 20, 2022 |
8.75 |
| Jul 19, 2022 |
8.99 |
| Jul 18, 2022 |
9.01 |
| Jul 15, 2022 |
9.15 |
| Jul 14, 2022 |
9.10 |
| Jul 13, 2022 |
9.09 |
| Jul 12, 2022 |
9.16 |
| Jul 11, 2022 |
9.22 |
| Jul 8, 2022 |
9.17 |
| Jul 7, 2022 |
9.22 |
| Jul 6, 2022 |
9.25 |
| Jul 5, 2022 |
9.18 |
| Jul 1, 2022 |
9.39 |
| Jun 30, 2022 |
9.22 |
| Jun 29, 2022 |
8.39 |
| Jun 28, 2022 |
8.34 |
| Jun 27, 2022 |
8.35 |
| Jun 24, 2022 |
8.30 |
| Jun 23, 2022 |
8.20 |
| Jun 22, 2022 |
8.01 |
| Jun 21, 2022 |
7.92 |
| Jun 17, 2022 |
7.80 |
| Jun 16, 2022 |
7.90 |
| Jun 15, 2022 |
7.95 |
| Jun 14, 2022 |
7.92 |
| Jun 13, 2022 |
8.11 |
| Jun 10, 2022 |
8.42 |
| Jun 9, 2022 |
8.43 |
| Jun 8, 2022 |
8.62 |
| Jun 7, 2022 |
8.83 |
| Jun 6, 2022 |
8.79 |
| Jun 3, 2022 |
8.79 |
| Jun 2, 2022 |
8.87 |
| Jun 1, 2022 |
8.89 |
| May 31, 2022 |
8.95 |
| May 27, 2022 |
9.05 |
| May 26, 2022 |
8.98 |
| May 25, 2022 |
8.99 |
| May 24, 2022 |
9.02 |
| May 23, 2022 |
8.82 |
| May 20, 2022 |
8.77 |
| May 19, 2022 |
8.73 |
| May 18, 2022 |
8.78 |
| May 17, 2022 |
8.95 |
| May 16, 2022 |
8.89 |
| May 13, 2022 |
8.88 |
| May 12, 2022 |
8.81 |
| May 11, 2022 |
8.82 |
| May 10, 2022 |
8.71 |
| May 9, 2022 |
8.90 |
| May 6, 2022 |
8.92 |
| May 5, 2022 |
8.82 |
| May 4, 2022 |
8.76 |
| May 3, 2022 |
8.63 |
| May 2, 2022 |
8.61 |
| Apr 29, 2022 |
8.67 |
| Apr 28, 2022 |
8.91 |
| Apr 27, 2022 |
8.86 |
| Apr 26, 2022 |
8.88 |
| Apr 25, 2022 |
8.98 |
| Apr 22, 2022 |
9.02 |
| Apr 21, 2022 |
9.19 |
| Apr 20, 2022 |
9.24 |
| Apr 19, 2022 |
9.24 |
| Apr 18, 2022 |
9.22 |
| Apr 14, 2022 |
9.28 |
| Apr 13, 2022 |
9.26 |
| Apr 12, 2022 |
9.28 |
| Apr 11, 2022 |
9.30 |
| Apr 8, 2022 |
9.39 |
| Apr 7, 2022 |
9.31 |
| Apr 6, 2022 |
9.33 |
| Apr 5, 2022 |
9.14 |
| Apr 4, 2022 |
9.07 |
| Apr 1, 2022 |
9.17 |
| Mar 31, 2022 |
9.03 |
| Mar 30, 2022 |
10.35 |
| Mar 29, 2022 |
10.29 |
| Mar 28, 2022 |
10.21 |
| Mar 25, 2022 |
10.17 |
| Mar 24, 2022 |
9.97 |
| Mar 23, 2022 |
9.89 |
| Mar 22, 2022 |
9.89 |
| Mar 21, 2022 |
9.91 |
| Mar 18, 2022 |
9.85 |
| Mar 17, 2022 |
10.02 |
| Mar 16, 2022 |
9.79 |
| Mar 15, 2022 |
9.82 |
| Mar 14, 2022 |
9.85 |
| Mar 11, 2022 |
9.97 |
| Mar 10, 2022 |
9.96 |
| Mar 9, 2022 |
9.81 |
| Mar 8, 2022 |
9.88 |
| Mar 7, 2022 |
10.10 |
| Mar 4, 2022 |
10.02 |
| Mar 3, 2022 |
9.78 |
| Mar 2, 2022 |
9.71 |
| Mar 1, 2022 |
9.61 |
| Feb 28, 2022 |
9.64 |
| Feb 25, 2022 |
9.66 |
| Feb 24, 2022 |
9.35 |
| Feb 23, 2022 |
9.41 |
| Feb 22, 2022 |
9.62 |
| Feb 18, 2022 |
9.59 |
| Feb 17, 2022 |
9.59 |
| Feb 16, 2022 |
9.53 |
| Feb 15, 2022 |
9.47 |
| Feb 14, 2022 |
9.54 |
| Feb 11, 2022 |
9.58 |
| Feb 10, 2022 |
9.48 |
| Feb 9, 2022 |
9.73 |
| Feb 8, 2022 |
9.73 |
| Feb 7, 2022 |
9.71 |
| Feb 4, 2022 |
9.71 |
| Feb 3, 2022 |
9.82 |
| Feb 2, 2022 |
9.85 |
| Feb 1, 2022 |
9.70 |
| Jan 31, 2022 |
9.77 |
| Jan 28, 2022 |
9.63 |
| Jan 27, 2022 |
9.48 |
| Jan 26, 2022 |
9.39 |
| Jan 25, 2022 |
9.45 |
| Jan 24, 2022 |
9.51 |
| Jan 21, 2022 |
9.61 |
| Jan 20, 2022 |
9.58 |
| Jan 19, 2022 |
9.58 |
| Jan 18, 2022 |
9.51 |
| Jan 14, 2022 |
9.59 |
| Jan 13, 2022 |
9.66 |
| Jan 12, 2022 |
9.61 |
| Jan 11, 2022 |
9.59 |
| Jan 10, 2022 |
9.67 |
| Jan 7, 2022 |
9.72 |
| Jan 6, 2022 |
9.58 |
| Jan 5, 2022 |
9.60 |
| Jan 4, 2022 |
9.46 |
| Jan 3, 2022 |
9.49 |
| Dec 31, 2021 |
9.52 |
| Dec 30, 2021 |
68.24 |
| Dec 29, 2021 |
68.19 |
| Dec 28, 2021 |
67.75 |
| Dec 27, 2021 |
67.33 |
| Dec 23, 2021 |
67.25 |
| Dec 22, 2021 |
67.09 |
| Dec 21, 2021 |
67.08 |
| Dec 20, 2021 |
67.79 |
| Dec 17, 2021 |
66.64 |
| Dec 16, 2021 |
68.32 |
| Dec 15, 2021 |
68.00 |
| Dec 14, 2021 |
66.61 |
| Dec 13, 2021 |
66.74 |
| Dec 10, 2021 |
66.05 |
| Dec 9, 2021 |
66.25 |
| Dec 8, 2021 |
65.33 |
| Dec 7, 2021 |
65.62 |
| Dec 6, 2021 |
64.60 |
| Dec 3, 2021 |
63.51 |
| Dec 2, 2021 |
62.47 |
| Dec 1, 2021 |
61.61 |
| Nov 30, 2021 |
61.91 |
| Nov 29, 2021 |
64.71 |
| Nov 26, 2021 |
64.06 |
| Nov 24, 2021 |
65.13 |
| Nov 23, 2021 |
65.06 |
| Nov 22, 2021 |
64.38 |
| Nov 19, 2021 |
64.51 |
| Nov 18, 2021 |
65.38 |
| Nov 17, 2021 |
65.52 |
| Nov 16, 2021 |
65.57 |
| Nov 15, 2021 |
65.98 |
| Nov 12, 2021 |
64.99 |
| Nov 11, 2021 |
65.28 |
| Nov 10, 2021 |
65.81 |
| Nov 9, 2021 |
64.85 |
| Nov 8, 2021 |
64.85 |
| Nov 5, 2021 |
66.55 |
| Nov 4, 2021 |
65.60 |
| Nov 3, 2021 |
65.64 |
| Nov 2, 2021 |
65.64 |
| Nov 1, 2021 |
65.57 |
| Oct 29, 2021 |
66.03 |
| Oct 28, 2021 |
66.38 |
| Oct 27, 2021 |
66.08 |
| Oct 26, 2021 |
66.60 |
| Oct 25, 2021 |
66.52 |
| Oct 22, 2021 |
67.21 |
| Oct 21, 2021 |
67.21 |
| Oct 20, 2021 |
66.60 |
| Oct 19, 2021 |
65.41 |
| Oct 18, 2021 |
62.57 |
| Oct 15, 2021 |
63.57 |
| Oct 14, 2021 |
64.04 |
| Oct 13, 2021 |
63.80 |
| Oct 12, 2021 |
63.06 |
| Oct 11, 2021 |
62.71 |
| Oct 8, 2021 |
63.22 |
| Oct 7, 2021 |
64.22 |
| Oct 6, 2021 |
64.50 |
| Oct 5, 2021 |
63.29 |
| Oct 4, 2021 |
63.78 |
| Oct 1, 2021 |
62.86 |
| Sep 30, 2021 |
63.50 |
| Sep 29, 2021 |
45.81 |
| Sep 28, 2021 |
45.07 |
| Sep 27, 2021 |
45.48 |
| Sep 24, 2021 |
45.96 |
| Sep 23, 2021 |
45.76 |
| Sep 22, 2021 |
46.12 |
| Sep 21, 2021 |
45.91 |
| Sep 20, 2021 |
45.97 |
| Sep 17, 2021 |
45.67 |
| Sep 16, 2021 |
46.17 |
| Sep 15, 2021 |
46.55 |
| Sep 14, 2021 |
46.92 |
| Sep 13, 2021 |
47.16 |
| Sep 10, 2021 |
47.63 |
| Sep 9, 2021 |
48.35 |
| Sep 8, 2021 |
47.96 |
| Sep 7, 2021 |
47.15 |
| Sep 3, 2021 |
48.30 |
| Sep 2, 2021 |
48.61 |
| Sep 1, 2021 |
48.67 |
| Aug 31, 2021 |
47.96 |
| Aug 30, 2021 |
48.25 |
| Aug 27, 2021 |
48.18 |
| Aug 26, 2021 |
48.34 |
| Aug 25, 2021 |
48.41 |
| Aug 24, 2021 |
48.40 |
| Aug 23, 2021 |
48.67 |
| Aug 20, 2021 |
49.33 |
| Aug 19, 2021 |
48.72 |
| Aug 18, 2021 |
48.05 |
| Aug 17, 2021 |
48.45 |
| Aug 16, 2021 |
48.35 |
| Aug 13, 2021 |
47.88 |
| Aug 12, 2021 |
47.67 |
| Aug 11, 2021 |
47.40 |
| Aug 10, 2021 |
47.10 |
| Aug 9, 2021 |
46.83 |
| Aug 6, 2021 |
46.83 |
| Aug 5, 2021 |
46.88 |
| Aug 4, 2021 |
46.50 |
| Aug 3, 2021 |
46.52 |
| Aug 2, 2021 |
46.43 |
| Jul 30, 2021 |
46.13 |
| Jul 29, 2021 |
46.53 |
| Jul 28, 2021 |
46.67 |
| Jul 27, 2021 |
47.34 |
| Jul 26, 2021 |
46.27 |
| Jul 23, 2021 |
46.41 |
| Jul 22, 2021 |
45.84 |
| Jul 21, 2021 |
46.04 |
| Jul 20, 2021 |
46.63 |
| Jul 19, 2021 |
46.74 |
| Jul 16, 2021 |
47.55 |
| Jul 15, 2021 |
46.92 |
| Jul 14, 2021 |
46.36 |
| Jul 13, 2021 |
45.91 |
| Jul 12, 2021 |
46.55 |
| Jul 9, 2021 |
46.55 |
| Jul 8, 2021 |
46.80 |
| Jul 7, 2021 |
46.61 |
| Jul 6, 2021 |
46.45 |
| Jul 2, 2021 |
45.73 |
| Jul 1, 2021 |
45.67 |
| Jun 30, 2021 |
45.33 |
| Jun 29, 2021 |
29.13 |
| Jun 28, 2021 |
29.81 |
| Jun 25, 2021 |
29.76 |
| Jun 24, 2021 |
29.56 |
| Jun 23, 2021 |
29.54 |
| Jun 22, 2021 |
29.97 |
| Jun 21, 2021 |
30.07 |
| Jun 18, 2021 |
29.64 |
| Jun 17, 2021 |
30.42 |
| Jun 16, 2021 |
30.31 |
| Jun 15, 2021 |
30.95 |
| Jun 14, 2021 |
31.01 |
| Jun 11, 2021 |
30.64 |
| Jun 10, 2021 |
30.69 |
| Jun 9, 2021 |
30.31 |
| Jun 8, 2021 |
30.04 |
| Jun 7, 2021 |
30.27 |
| Jun 4, 2021 |
30.32 |
| Jun 3, 2021 |
30.39 |
| Jun 2, 2021 |
30.27 |
| Jun 1, 2021 |
29.93 |
| May 28, 2021 |
30.17 |
| May 27, 2021 |
29.91 |
| May 26, 2021 |
30.09 |
| May 25, 2021 |
30.12 |
| May 24, 2021 |
30.54 |
| May 21, 2021 |
31.00 |
| May 20, 2021 |
30.60 |
| May 19, 2021 |
30.50 |
| May 18, 2021 |
30.57 |
| May 17, 2021 |
30.77 |
| May 14, 2021 |
30.93 |
| May 13, 2021 |
31.06 |
| May 12, 2021 |
30.56 |
| May 11, 2021 |
31.15 |
| May 10, 2021 |
31.48 |
| May 7, 2021 |
31.08 |
| May 6, 2021 |
31.09 |
| May 5, 2021 |
30.88 |
| May 4, 2021 |
31.46 |
| May 3, 2021 |
31.84 |
| Apr 30, 2021 |
31.66 |
| Apr 29, 2021 |
31.31 |
| Apr 28, 2021 |
30.76 |
| Apr 27, 2021 |
31.02 |
| Apr 26, 2021 |
31.17 |
| Apr 23, 2021 |
31.45 |
| Apr 22, 2021 |
31.47 |
| Apr 21, 2021 |
31.78 |
| Apr 20, 2021 |
31.74 |
| Apr 19, 2021 |
31.20 |
| Apr 16, 2021 |
31.26 |
| Apr 15, 2021 |
31.03 |
| Apr 14, 2021 |
30.67 |
| Apr 13, 2021 |
30.69 |
| Apr 12, 2021 |
30.22 |
| Apr 9, 2021 |
30.23 |
| Apr 8, 2021 |
30.20 |
| Apr 7, 2021 |
30.20 |
| Apr 6, 2021 |
30.26 |
| Apr 5, 2021 |
30.27 |
| Apr 1, 2021 |
30.00 |
| Mar 31, 2021 |
30.10 |
| Mar 30, 2021 |
30.16 |
| Mar 29, 2021 |
30.63 |
| Mar 26, 2021 |
30.26 |
| Mar 25, 2021 |
30.04 |
| Mar 24, 2021 |
29.61 |
| Mar 23, 2021 |
29.62 |
| Mar 22, 2021 |
29.35 |
| Mar 19, 2021 |
29.29 |
| Mar 18, 2021 |
29.35 |
| Mar 17, 2021 |
29.22 |
| Mar 16, 2021 |
29.67 |
| Mar 15, 2021 |
29.77 |
| Mar 12, 2021 |
29.37 |
| Mar 11, 2021 |
28.92 |
| Mar 10, 2021 |
29.23 |
| Mar 9, 2021 |
29.13 |
| Mar 8, 2021 |
28.75 |
| Mar 5, 2021 |
27.90 |
| Mar 4, 2021 |
27.15 |
| Mar 3, 2021 |
27.79 |
| Mar 2, 2021 |
27.87 |
| Mar 1, 2021 |
27.92 |
| Feb 26, 2021 |
27.28 |
| Feb 25, 2021 |
28.20 |
| Feb 24, 2021 |
28.42 |
| Feb 23, 2021 |
28.77 |
| Feb 22, 2021 |
28.42 |
| Feb 19, 2021 |
28.41 |
| Feb 18, 2021 |
29.04 |
| Feb 17, 2021 |
28.91 |
| Feb 16, 2021 |
28.40 |
| Feb 12, 2021 |
28.70 |
| Feb 11, 2021 |
29.17 |
| Feb 10, 2021 |
29.19 |
| Feb 9, 2021 |
29.19 |
| Feb 8, 2021 |
29.48 |
| Feb 5, 2021 |
29.45 |
| Feb 4, 2021 |
29.03 |
| Feb 3, 2021 |
28.98 |
| Feb 2, 2021 |
29.06 |
| Feb 1, 2021 |
29.02 |
| Jan 29, 2021 |
29.11 |
| Jan 28, 2021 |
29.02 |
| Jan 27, 2021 |
29.18 |
| Jan 26, 2021 |
29.41 |
| Jan 25, 2021 |
29.37 |
| Jan 22, 2021 |
28.87 |
| Jan 21, 2021 |
28.67 |
| Jan 20, 2021 |
28.58 |
| Jan 19, 2021 |
28.34 |
| Jan 15, 2021 |
28.78 |
| Jan 14, 2021 |
28.36 |
| Jan 13, 2021 |
28.85 |
| Jan 12, 2021 |
28.56 |
| Jan 11, 2021 |
29.02 |
| Jan 8, 2021 |
29.23 |
| Jan 7, 2021 |
29.13 |
| Jan 6, 2021 |
29.77 |
| Jan 5, 2021 |
29.15 |
| Jan 4, 2021 |
29.51 |
| Dec 31, 2020 |
30.03 |
| Dec 30, 2020 |
13.39 |
| Dec 29, 2020 |
13.36 |
| Dec 28, 2020 |
13.32 |
| Dec 24, 2020 |
13.42 |
| Dec 23, 2020 |
13.39 |
| Dec 22, 2020 |
13.29 |
| Dec 21, 2020 |
13.47 |
| Dec 18, 2020 |
13.63 |
| Dec 17, 2020 |
13.73 |
| Dec 16, 2020 |
13.59 |
| Dec 15, 2020 |
13.65 |
| Dec 14, 2020 |
13.46 |
| Dec 11, 2020 |
13.54 |
| Dec 10, 2020 |
13.44 |
| Dec 9, 2020 |
13.43 |
| Dec 8, 2020 |
13.51 |
| Dec 7, 2020 |
13.77 |
| Dec 4, 2020 |
13.72 |
| Dec 3, 2020 |
14.17 |
| Dec 2, 2020 |
14.51 |
| Dec 1, 2020 |
14.49 |
| Nov 30, 2020 |
14.19 |
| Nov 27, 2020 |
14.29 |
| Nov 25, 2020 |
14.36 |
| Nov 24, 2020 |
14.35 |
| Nov 23, 2020 |
14.29 |
| Nov 20, 2020 |
14.22 |
| Nov 19, 2020 |
14.42 |
| Nov 18, 2020 |
14.68 |
| Nov 17, 2020 |
15.22 |
| Nov 16, 2020 |
15.56 |
| Nov 13, 2020 |
15.35 |
| Nov 12, 2020 |
15.29 |
| Nov 11, 2020 |
15.49 |
| Nov 10, 2020 |
15.50 |
| Nov 9, 2020 |
15.19 |
| Nov 6, 2020 |
15.13 |
| Nov 5, 2020 |
15.03 |
| Nov 4, 2020 |
14.95 |
| Nov 3, 2020 |
14.99 |
| Nov 2, 2020 |
14.76 |
| Oct 30, 2020 |
14.52 |
| Oct 29, 2020 |
14.63 |
| Oct 28, 2020 |
14.43 |
| Oct 27, 2020 |
14.91 |
| Oct 26, 2020 |
14.77 |
| Oct 23, 2020 |
14.67 |
| Oct 22, 2020 |
14.68 |
| Oct 21, 2020 |
14.50 |
| Oct 20, 2020 |
14.66 |
| Oct 19, 2020 |
14.63 |
| Oct 16, 2020 |
14.72 |
| Oct 15, 2020 |
14.61 |
| Oct 14, 2020 |
14.65 |
| Oct 13, 2020 |
14.75 |
| Oct 12, 2020 |
14.90 |
| Oct 9, 2020 |
14.78 |
| Oct 8, 2020 |
14.84 |
| Oct 7, 2020 |
14.65 |
| Oct 6, 2020 |
14.66 |
| Oct 5, 2020 |
14.48 |
| Oct 2, 2020 |
14.43 |
| Oct 1, 2020 |
14.21 |
| Sep 30, 2020 |
14.27 |
| Sep 29, 2020 |
15.05 |
| Sep 28, 2020 |
14.93 |
| Sep 25, 2020 |
14.89 |
| Sep 24, 2020 |
14.75 |
| Sep 23, 2020 |
14.74 |
| Sep 22, 2020 |
14.98 |
| Sep 21, 2020 |
15.07 |
| Sep 18, 2020 |
15.07 |
| Sep 17, 2020 |
15.43 |
| Sep 16, 2020 |
15.77 |
| Sep 15, 2020 |
15.64 |
| Sep 14, 2020 |
15.60 |
| Sep 11, 2020 |
15.39 |
| Sep 10, 2020 |
15.22 |
| Sep 9, 2020 |
15.39 |
| Sep 8, 2020 |
15.11 |
| Sep 4, 2020 |
15.16 |
| Sep 3, 2020 |
15.27 |
| Sep 2, 2020 |
15.38 |
| Sep 1, 2020 |
15.04 |
| Aug 31, 2020 |
15.16 |
| Aug 28, 2020 |
15.08 |
| Aug 27, 2020 |
15.08 |
| Aug 26, 2020 |
15.09 |
| Aug 25, 2020 |
15.17 |
| Aug 24, 2020 |
15.29 |
| Aug 21, 2020 |
15.20 |
| Aug 20, 2020 |
15.02 |
| Aug 19, 2020 |
15.06 |
| Aug 18, 2020 |
15.11 |
| Aug 17, 2020 |
15.21 |
| Aug 14, 2020 |
15.24 |
| Aug 13, 2020 |
15.33 |
| Aug 12, 2020 |
15.38 |
| Aug 11, 2020 |
15.18 |
| Aug 10, 2020 |
15.48 |
| Aug 7, 2020 |
15.58 |
| Aug 6, 2020 |
15.39 |
| Aug 5, 2020 |
15.41 |
| Aug 4, 2020 |
15.63 |
| Aug 3, 2020 |
15.53 |
| Jul 31, 2020 |
15.66 |
| Jul 30, 2020 |
15.76 |
| Jul 29, 2020 |
15.90 |
| Jul 28, 2020 |
15.86 |
| Jul 27, 2020 |
15.50 |
| Jul 24, 2020 |
15.54 |
| Jul 23, 2020 |
15.58 |
| Jul 22, 2020 |
15.37 |
| Jul 21, 2020 |
15.12 |
| Jul 20, 2020 |
14.99 |
| Jul 17, 2020 |
15.19 |
| Jul 16, 2020 |
14.87 |
| Jul 15, 2020 |
14.58 |
| Jul 14, 2020 |
14.29 |
| Jul 13, 2020 |
14.24 |
| Jul 10, 2020 |
14.22 |
| Jul 9, 2020 |
14.26 |
| Jul 8, 2020 |
14.54 |
| Jul 7, 2020 |
14.34 |
| Jul 6, 2020 |
14.22 |
| Jul 2, 2020 |
15.98 |
| Jul 1, 2020 |
15.92 |
| Jun 30, 2020 |
15.69 |
| Jun 29, 2020 |
16.98 |
| Jun 26, 2020 |
16.79 |
| Jun 25, 2020 |
17.09 |
| Jun 24, 2020 |
17.40 |
| Jun 23, 2020 |
17.44 |
| Jun 22, 2020 |
17.54 |
| Jun 19, 2020 |
17.21 |
| Jun 18, 2020 |
17.81 |
| Jun 17, 2020 |
17.73 |
| Jun 16, 2020 |
17.89 |
| Jun 15, 2020 |
17.71 |
| Jun 12, 2020 |
17.52 |
| Jun 11, 2020 |
17.70 |
| Jun 10, 2020 |
18.33 |
| Jun 9, 2020 |
18.08 |
| Jun 8, 2020 |
18.20 |
| Jun 5, 2020 |
17.76 |
| Jun 4, 2020 |
17.90 |
| Jun 3, 2020 |
18.22 |
| Jun 2, 2020 |
18.16 |
| Jun 1, 2020 |
18.09 |
| May 29, 2020 |
17.91 |
| May 28, 2020 |
17.63 |
| May 27, 2020 |
17.18 |
| May 26, 2020 |
17.03 |
| May 22, 2020 |
16.96 |
| May 21, 2020 |
16.56 |
| May 20, 2020 |
16.59 |
| May 19, 2020 |
16.61 |
| May 18, 2020 |
16.82 |
| May 15, 2020 |
16.48 |
| May 14, 2020 |
16.77 |
| May 13, 2020 |
16.64 |
| May 12, 2020 |
16.63 |
| May 11, 2020 |
16.69 |
| May 8, 2020 |
16.52 |
| May 7, 2020 |
16.45 |
| May 6, 2020 |
16.37 |
| May 5, 2020 |
16.42 |
| May 4, 2020 |
15.97 |
| May 1, 2020 |
15.93 |
| Apr 30, 2020 |
16.25 |
| Apr 29, 2020 |
16.57 |
| Apr 28, 2020 |
16.70 |
| Apr 27, 2020 |
16.54 |
| Apr 24, 2020 |
16.41 |
| Apr 23, 2020 |
16.20 |
| Apr 22, 2020 |
16.59 |
| Apr 21, 2020 |
16.14 |
| Apr 20, 2020 |
16.66 |
| Apr 17, 2020 |
17.17 |
| Apr 16, 2020 |
16.45 |
| Apr 15, 2020 |
16.81 |
| Apr 14, 2020 |
17.28 |
| Apr 13, 2020 |
16.75 |
| Apr 9, 2020 |
17.19 |
| Apr 8, 2020 |
16.48 |
| Apr 7, 2020 |
15.47 |
| Apr 6, 2020 |
15.61 |
| Apr 3, 2020 |
14.65 |
| Apr 2, 2020 |
14.97 |
| Apr 1, 2020 |
14.73 |
| Mar 31, 2020 |
15.21 |
| Mar 30, 2020 |
13.00 |
| Mar 27, 2020 |
12.37 |
| Mar 26, 2020 |
12.26 |
| Mar 25, 2020 |
11.40 |
| Mar 24, 2020 |
11.12 |
| Mar 23, 2020 |
10.05 |
| Mar 20, 2020 |
11.38 |
| Mar 19, 2020 |
12.16 |
| Mar 18, 2020 |
13.59 |
| Mar 17, 2020 |
13.62 |
| Mar 16, 2020 |
11.62 |
| Mar 13, 2020 |
13.25 |
| Mar 12, 2020 |
12.07 |
| Mar 11, 2020 |
13.36 |
| Mar 10, 2020 |
14.09 |
| Mar 9, 2020 |
13.77 |
| Mar 6, 2020 |
14.68 |
| Mar 5, 2020 |
14.76 |
| Mar 4, 2020 |
15.07 |
| Mar 3, 2020 |
14.11 |
| Mar 2, 2020 |
14.25 |
| Feb 28, 2020 |
13.23 |
| Feb 27, 2020 |
13.76 |
| Feb 26, 2020 |
14.69 |
| Feb 25, 2020 |
14.86 |
| Feb 24, 2020 |
15.20 |
| Feb 21, 2020 |
15.13 |
| Feb 20, 2020 |
15.11 |
| Feb 19, 2020 |
14.87 |
| Feb 18, 2020 |
15.06 |
| Feb 14, 2020 |
14.80 |
| Feb 13, 2020 |
14.60 |
| Feb 12, 2020 |
14.52 |
| Feb 11, 2020 |
14.43 |
| Feb 10, 2020 |
14.32 |
| Feb 7, 2020 |
14.36 |
| Feb 6, 2020 |
14.43 |
| Feb 5, 2020 |
14.37 |
| Feb 4, 2020 |
14.31 |
| Feb 3, 2020 |
14.53 |
| Jan 31, 2020 |
14.52 |
| Jan 30, 2020 |
14.64 |
| Jan 29, 2020 |
14.45 |
| Jan 28, 2020 |
14.31 |
| Jan 27, 2020 |
14.10 |
| Jan 24, 2020 |
14.22 |
| Jan 23, 2020 |
14.23 |
| Jan 22, 2020 |
14.17 |
| Jan 21, 2020 |
14.22 |
| Jan 17, 2020 |
14.23 |
| Jan 16, 2020 |
14.14 |
| Jan 15, 2020 |
14.05 |
| Jan 14, 2020 |
13.87 |
| Jan 13, 2020 |
13.89 |
| Jan 10, 2020 |
13.89 |
| Jan 9, 2020 |
13.87 |
| Jan 8, 2020 |
13.83 |
| Jan 7, 2020 |
13.92 |
| Jan 6, 2020 |
13.95 |
| Jan 3, 2020 |
13.84 |
| Jan 2, 2020 |
13.87 |
| Dec 31, 2019 |
14.02 |
| Dec 30, 2019 |
149.62 |
| Dec 27, 2019 |
149.48 |
| Dec 26, 2019 |
148.49 |
| Dec 24, 2019 |
148.31 |
| Dec 23, 2019 |
148.44 |
| Dec 20, 2019 |
150.06 |
| Dec 19, 2019 |
149.11 |
| Dec 18, 2019 |
148.47 |
| Dec 17, 2019 |
148.67 |
| Dec 16, 2019 |
148.82 |
| Dec 13, 2019 |
147.43 |
| Dec 12, 2019 |
147.09 |
| Dec 11, 2019 |
147.47 |
| Dec 10, 2019 |
145.99 |
| Dec 9, 2019 |
145.68 |
| Dec 6, 2019 |
147.65 |
| Dec 5, 2019 |
148.00 |
| Dec 4, 2019 |
149.93 |
| Dec 3, 2019 |
149.37 |
| Dec 2, 2019 |
149.48 |
| Nov 29, 2019 |
151.50 |
| Nov 27, 2019 |
151.44 |
| Nov 26, 2019 |
152.14 |
| Nov 25, 2019 |
151.72 |
| Nov 22, 2019 |
151.74 |
| Nov 21, 2019 |
151.33 |
| Nov 20, 2019 |
151.12 |
| Nov 19, 2019 |
150.24 |
| Nov 18, 2019 |
150.53 |
| Nov 15, 2019 |
149.68 |
| Nov 14, 2019 |
148.67 |
| Nov 13, 2019 |
147.36 |
| Nov 12, 2019 |
145.32 |
| Nov 11, 2019 |
145.14 |
| Nov 8, 2019 |
146.34 |
| Nov 7, 2019 |
146.39 |
| Nov 6, 2019 |
147.54 |
| Nov 5, 2019 |
148.29 |
| Nov 4, 2019 |
151.39 |
| Nov 1, 2019 |
151.79 |
| Oct 31, 2019 |
150.48 |
| Oct 30, 2019 |
149.13 |
| Oct 29, 2019 |
149.00 |
| Oct 28, 2019 |
148.25 |
| Oct 25, 2019 |
149.27 |
| Oct 24, 2019 |
150.79 |
| Oct 23, 2019 |
150.79 |
| Oct 22, 2019 |
150.97 |
| Oct 21, 2019 |
150.24 |
| Oct 18, 2019 |
149.77 |
| Oct 17, 2019 |
150.17 |
| Oct 16, 2019 |
149.11 |
| Oct 15, 2019 |
148.35 |
| Oct 14, 2019 |
148.09 |
| Oct 11, 2019 |
149.29 |
| Oct 10, 2019 |
149.07 |
| Oct 9, 2019 |
148.27 |
| Oct 8, 2019 |
147.14 |
| Oct 7, 2019 |
147.98 |
| Oct 4, 2019 |
148.93 |
| Oct 3, 2019 |
145.14 |
| Oct 2, 2019 |
145.77 |
| Oct 1, 2019 |
148.05 |
| Sep 30, 2019 |
147.73 |
| Sep 27, 2019 |
179.98 |
| Sep 26, 2019 |
179.47 |
| Sep 25, 2019 |
178.65 |
| Sep 24, 2019 |
179.65 |
| Sep 23, 2019 |
179.67 |
| Sep 20, 2019 |
179.65 |
| Sep 19, 2019 |
179.83 |
| Sep 18, 2019 |
177.92 |
| Sep 17, 2019 |
175.63 |
| Sep 16, 2019 |
174.43 |
| Sep 13, 2019 |
174.49 |
| Sep 12, 2019 |
174.54 |
| Sep 11, 2019 |
174.29 |
| Sep 10, 2019 |
171.14 |
| Sep 9, 2019 |
170.38 |
| Sep 6, 2019 |
169.72 |
| Sep 5, 2019 |
172.07 |
| Sep 4, 2019 |
175.89 |
| Sep 3, 2019 |
175.12 |
| Aug 30, 2019 |
172.52 |
| Aug 29, 2019 |
172.80 |
| Aug 28, 2019 |
170.87 |
| Aug 27, 2019 |
171.45 |
| Aug 26, 2019 |
170.72 |
| Aug 23, 2019 |
168.76 |
| Aug 22, 2019 |
170.05 |
| Aug 21, 2019 |
171.09 |
| Aug 20, 2019 |
170.92 |
| Aug 19, 2019 |
172.87 |
| Aug 16, 2019 |
170.80 |
| Aug 15, 2019 |
171.23 |
| Aug 14, 2019 |
167.40 |
| Aug 13, 2019 |
167.52 |
| Aug 12, 2019 |
165.27 |
| Aug 9, 2019 |
166.32 |
| Aug 8, 2019 |
167.40 |
| Aug 7, 2019 |
165.40 |
| Aug 6, 2019 |
167.16 |
| Aug 5, 2019 |
165.94 |
| Aug 2, 2019 |
168.94 |
| Aug 1, 2019 |
168.69 |
| Jul 31, 2019 |
165.09 |
| Jul 30, 2019 |
166.74 |
| Jul 29, 2019 |
166.78 |
| Jul 26, 2019 |
167.00 |
| Jul 25, 2019 |
166.36 |
| Jul 24, 2019 |
167.07 |
| Jul 23, 2019 |
167.63 |
| Jul 22, 2019 |
169.47 |
| Jul 19, 2019 |
170.78 |
| Jul 18, 2019 |
172.05 |
| Jul 17, 2019 |
171.94 |
| Jul 16, 2019 |
172.18 |
| Jul 15, 2019 |
173.54 |
| Jul 12, 2019 |
172.23 |
| Jul 11, 2019 |
173.14 |
| Jul 10, 2019 |
173.63 |
| Jul 9, 2019 |
173.83 |
| Jul 8, 2019 |
173.69 |
| Jul 5, 2019 |
173.12 |
| Jul 3, 2019 |
173.58 |
| Jul 2, 2019 |
171.96 |
| Jul 1, 2019 |
171.23 |
| Jun 28, 2019 |
151.04 |
| Jun 27, 2019 |
149.87 |
| Jun 26, 2019 |
149.36 |
| Jun 25, 2019 |
153.74 |
| Jun 24, 2019 |
154.75 |
| Jun 21, 2019 |
153.05 |
| Jun 20, 2019 |
151.22 |
| Jun 19, 2019 |
150.75 |
| Jun 18, 2019 |
149.30 |
| Jun 17, 2019 |
149.28 |
| Jun 14, 2019 |
149.75 |
| Jun 13, 2019 |
148.60 |
| Jun 12, 2019 |
146.66 |
| Jun 11, 2019 |
144.38 |
| Jun 10, 2019 |
147.33 |
| Jun 7, 2019 |
148.05 |
| Jun 6, 2019 |
149.15 |
| Jun 5, 2019 |
151.61 |
| Jun 4, 2019 |
148.40 |
| Jun 3, 2019 |
148.38 |
| May 31, 2019 |
146.86 |
| May 30, 2019 |
145.16 |
| May 29, 2019 |
146.94 |
| May 28, 2019 |
148.95 |
| May 24, 2019 |
151.82 |
| May 23, 2019 |
152.47 |
| May 22, 2019 |
151.06 |
| May 21, 2019 |
149.89 |
| May 20, 2019 |
148.56 |
| May 17, 2019 |
147.68 |
| May 16, 2019 |
147.13 |
| May 15, 2019 |
145.12 |
| May 14, 2019 |
145.71 |
| May 13, 2019 |
147.68 |
| May 10, 2019 |
145.65 |
| May 9, 2019 |
143.21 |
| May 8, 2019 |
144.18 |
| May 7, 2019 |
146.59 |
| May 6, 2019 |
147.47 |
| May 3, 2019 |
150.01 |
| May 2, 2019 |
150.38 |
| May 1, 2019 |
150.69 |
| Apr 30, 2019 |
152.12 |
| Apr 29, 2019 |
148.79 |
| Apr 26, 2019 |
150.01 |
| Apr 25, 2019 |
149.54 |
| Apr 24, 2019 |
149.03 |
| Apr 23, 2019 |
147.39 |
| Apr 22, 2019 |
145.92 |
| Apr 18, 2019 |
146.35 |
| Apr 17, 2019 |
147.04 |
| Apr 16, 2019 |
146.74 |
| Apr 15, 2019 |
149.77 |
| Apr 12, 2019 |
149.32 |
| Apr 11, 2019 |
149.05 |
| Apr 10, 2019 |
148.13 |
| Apr 9, 2019 |
149.22 |
| Apr 8, 2019 |
149.77 |
| Apr 5, 2019 |
151.33 |
| Apr 4, 2019 |
150.22 |
| Apr 3, 2019 |
150.34 |
| Apr 2, 2019 |
150.36 |
| Apr 1, 2019 |
149.81 |
| Mar 29, 2019 |
101.73 |
| Mar 28, 2019 |
100.41 |
| Mar 27, 2019 |
101.96 |
| Mar 26, 2019 |
102.02 |
| Mar 25, 2019 |
100.77 |
| Mar 22, 2019 |
100.21 |
| Mar 21, 2019 |
99.67 |
| Mar 20, 2019 |
99.44 |
| Mar 19, 2019 |
99.78 |
| Mar 18, 2019 |
101.66 |
| Mar 15, 2019 |
102.23 |
| Mar 14, 2019 |
101.70 |
| Mar 13, 2019 |
101.25 |
| Mar 12, 2019 |
101.29 |
| Mar 11, 2019 |
101.27 |
| Mar 8, 2019 |
100.49 |
| Mar 7, 2019 |
101.01 |
| Mar 6, 2019 |
100.62 |
| Mar 5, 2019 |
100.12 |
| Mar 4, 2019 |
99.88 |
| Mar 1, 2019 |
99.24 |
| Feb 28, 2019 |
98.32 |
| Feb 27, 2019 |
98.63 |
| Feb 26, 2019 |
98.05 |
| Feb 25, 2019 |
99.68 |
| Feb 22, 2019 |
99.59 |
| Feb 21, 2019 |
98.65 |
| Feb 20, 2019 |
97.59 |
| Feb 19, 2019 |
97.59 |
| Feb 15, 2019 |
97.21 |
| Feb 14, 2019 |
96.74 |
| Feb 13, 2019 |
97.20 |
| Feb 12, 2019 |
97.13 |
| Feb 11, 2019 |
96.62 |
| Feb 8, 2019 |
96.94 |
| Feb 7, 2019 |
96.43 |
| Feb 6, 2019 |
95.26 |
| Feb 5, 2019 |
95.45 |
| Feb 4, 2019 |
94.81 |
| Feb 1, 2019 |
94.18 |
| Jan 31, 2019 |
93.21 |
| Jan 30, 2019 |
92.15 |
| Jan 29, 2019 |
91.15 |
| Jan 28, 2019 |
90.73 |
| Jan 25, 2019 |
91.77 |
| Jan 24, 2019 |
91.73 |
| Jan 23, 2019 |
92.13 |
| Jan 22, 2019 |
91.02 |
| Jan 18, 2019 |
91.26 |
| Jan 17, 2019 |
91.48 |
| Jan 16, 2019 |
91.52 |
| Jan 15, 2019 |
91.40 |
| Jan 14, 2019 |
90.19 |
| Jan 11, 2019 |
92.69 |
| Jan 10, 2019 |
95.41 |
| Jan 9, 2019 |
95.83 |
| Jan 8, 2019 |
95.99 |
| Jan 7, 2019 |
94.89 |
| Jan 4, 2019 |
95.82 |
| Jan 3, 2019 |
94.00 |
| Jan 2, 2019 |
94.45 |
| Dec 31, 2018 |
94.83 |
| Dec 28, 2018 |
11.65 |
| Dec 27, 2018 |
11.65 |
| Dec 26, 2018 |
11.49 |
| Dec 24, 2018 |
11.31 |
| Dec 21, 2018 |
11.91 |
| Dec 20, 2018 |
11.90 |
| Dec 19, 2018 |
11.78 |
| Dec 18, 2018 |
11.70 |
| Dec 17, 2018 |
11.76 |
| Dec 14, 2018 |
12.23 |
| Dec 13, 2018 |
12.09 |
| Dec 12, 2018 |
11.97 |
| Dec 11, 2018 |
12.12 |
| Dec 10, 2018 |
12.13 |
| Dec 7, 2018 |
12.02 |
| Dec 6, 2018 |
11.89 |
| Dec 4, 2018 |
11.97 |
| Dec 3, 2018 |
11.94 |
| Nov 30, 2018 |
11.84 |
| Nov 29, 2018 |
11.73 |
| Nov 28, 2018 |
11.66 |
| Nov 27, 2018 |
11.78 |
| Nov 26, 2018 |
11.76 |
| Nov 23, 2018 |
11.62 |
| Nov 21, 2018 |
11.66 |
| Nov 20, 2018 |
11.87 |
| Nov 19, 2018 |
11.83 |
| Nov 16, 2018 |
11.70 |
| Nov 15, 2018 |
11.68 |
| Nov 14, 2018 |
11.71 |
| Nov 13, 2018 |
11.77 |
| Nov 12, 2018 |
11.67 |
| Nov 9, 2018 |
11.49 |
| Nov 8, 2018 |
11.32 |
| Nov 7, 2018 |
11.32 |
| Nov 6, 2018 |
11.24 |
| Nov 5, 2018 |
11.17 |
| Nov 2, 2018 |
11.11 |
| Nov 1, 2018 |
11.18 |
| Oct 31, 2018 |
11.35 |
| Oct 30, 2018 |
11.58 |
| Oct 29, 2018 |
11.48 |
| Oct 26, 2018 |
11.39 |
| Oct 25, 2018 |
11.56 |
| Oct 24, 2018 |
11.80 |
| Oct 23, 2018 |
11.59 |
| Oct 22, 2018 |
11.65 |
| Oct 19, 2018 |
11.69 |
| Oct 18, 2018 |
11.48 |
| Oct 17, 2018 |
11.49 |
| Oct 16, 2018 |
11.49 |
| Oct 15, 2018 |
11.38 |
| Oct 12, 2018 |
11.35 |
| Oct 11, 2018 |
11.41 |
| Oct 10, 2018 |
11.64 |
| Oct 9, 2018 |
11.66 |
| Oct 8, 2018 |
11.60 |
| Oct 5, 2018 |
11.42 |
| Oct 4, 2018 |
11.24 |
| Oct 3, 2018 |
11.17 |
| Oct 2, 2018 |
11.27 |
| Oct 1, 2018 |
11.14 |
| Sep 28, 2018 |
11.17 |
| Sep 27, 2018 |
10.99 |
| Sep 26, 2018 |
10.94 |
| Sep 25, 2018 |
11.05 |
| Sep 24, 2018 |
11.14 |
| Sep 21, 2018 |
11.26 |
| Sep 20, 2018 |
11.17 |
| Sep 19, 2018 |
11.22 |
| Sep 18, 2018 |
11.43 |
| Sep 17, 2018 |
11.44 |
| Sep 14, 2018 |
11.42 |
| Sep 13, 2018 |
11.47 |
| Sep 12, 2018 |
11.37 |
| Sep 11, 2018 |
11.38 |
| Sep 10, 2018 |
11.49 |
| Sep 7, 2018 |
11.36 |
| Sep 6, 2018 |
11.48 |
| Sep 5, 2018 |
11.51 |
| Sep 4, 2018 |
11.32 |
| Aug 31, 2018 |
11.25 |
| Aug 30, 2018 |
11.28 |
| Aug 29, 2018 |
11.31 |
| Aug 28, 2018 |
11.26 |
| Aug 27, 2018 |
11.32 |
| Aug 24, 2018 |
11.38 |
| Aug 23, 2018 |
11.29 |
| Aug 22, 2018 |
11.33 |
| Aug 21, 2018 |
11.38 |
| Aug 20, 2018 |
11.41 |
| Aug 17, 2018 |
11.40 |
| Aug 16, 2018 |
11.30 |
| Aug 15, 2018 |
11.16 |
| Aug 14, 2018 |
11.07 |
| Aug 13, 2018 |
11.10 |
| Aug 10, 2018 |
11.23 |
| Aug 9, 2018 |
11.29 |
| Aug 8, 2018 |
11.24 |
| Aug 7, 2018 |
11.29 |
| Aug 6, 2018 |
11.40 |
| Aug 3, 2018 |
11.46 |
| Aug 2, 2018 |
11.30 |
| Aug 1, 2018 |
11.17 |
| Jul 31, 2018 |
11.40 |
| Jul 30, 2018 |
11.31 |
| Jul 27, 2018 |
11.32 |
| Jul 26, 2018 |
11.36 |
| Jul 25, 2018 |
11.29 |
| Jul 24, 2018 |
11.27 |
| Jul 23, 2018 |
11.28 |
| Jul 20, 2018 |
11.33 |
| Jul 19, 2018 |
11.44 |
| Jul 18, 2018 |
11.12 |
| Jul 17, 2018 |
11.18 |
| Jul 16, 2018 |
11.10 |
| Jul 13, 2018 |
11.12 |
| Jul 12, 2018 |
11.13 |
| Jul 11, 2018 |
11.05 |
| Jul 10, 2018 |
10.98 |
| Jul 9, 2018 |
10.82 |
| Jul 6, 2018 |
11.13 |
| Jul 5, 2018 |
11.08 |
| Jul 3, 2018 |
11.01 |
| Jul 2, 2018 |
10.88 |
| Jun 29, 2018 |
11.28 |
| Jun 28, 2018 |
11.32 |
| Jun 27, 2018 |
11.25 |
| Jun 26, 2018 |
11.17 |
| Jun 25, 2018 |
11.23 |
| Jun 22, 2018 |
11.07 |
| Jun 21, 2018 |
11.02 |
| Jun 20, 2018 |
10.99 |
| Jun 19, 2018 |
11.07 |
| Jun 18, 2018 |
10.92 |
| Jun 15, 2018 |
10.97 |
| Jun 14, 2018 |
10.84 |
| Jun 13, 2018 |
10.64 |
| Jun 12, 2018 |
10.73 |
| Jun 11, 2018 |
10.45 |
| Jun 8, 2018 |
10.35 |
| Jun 7, 2018 |
10.32 |
| Jun 6, 2018 |
10.21 |
| Jun 5, 2018 |
10.38 |
| Jun 4, 2018 |
10.36 |
| Jun 1, 2018 |
10.48 |
| May 31, 2018 |
10.62 |
| May 30, 2018 |
10.67 |
| May 29, 2018 |
10.64 |
| May 25, 2018 |
10.61 |
| May 24, 2018 |
10.59 |
| May 23, 2018 |
10.57 |
| May 22, 2018 |
10.56 |
| May 21, 2018 |
10.54 |
| May 18, 2018 |
10.47 |
| May 17, 2018 |
10.53 |
| May 16, 2018 |
10.55 |
| May 15, 2018 |
10.67 |
| May 14, 2018 |
10.62 |
| May 11, 2018 |
10.70 |
| May 10, 2018 |
10.60 |
| May 9, 2018 |
10.37 |
| May 8, 2018 |
10.44 |
| May 7, 2018 |
10.76 |
| May 4, 2018 |
10.84 |
| May 3, 2018 |
10.84 |
| May 2, 2018 |
10.95 |
| May 1, 2018 |
10.96 |
| Apr 30, 2018 |
11.01 |
| Apr 27, 2018 |
10.97 |
| Apr 26, 2018 |
10.75 |
| Apr 25, 2018 |
10.72 |
| Apr 24, 2018 |
10.71 |
| Apr 23, 2018 |
10.73 |
| Apr 20, 2018 |
10.81 |
| Apr 19, 2018 |
10.93 |
| Apr 18, 2018 |
10.93 |
| Apr 17, 2018 |
10.86 |
| Apr 16, 2018 |
10.71 |
| Apr 13, 2018 |
10.58 |
| Apr 12, 2018 |
10.60 |
| Apr 11, 2018 |
10.73 |
| Apr 10, 2018 |
10.83 |
| Apr 9, 2018 |
10.98 |
| Apr 6, 2018 |
10.95 |
| Apr 5, 2018 |
11.14 |
| Apr 4, 2018 |
11.07 |
| Apr 3, 2018 |
11.14 |
| Apr 2, 2018 |
11.10 |
| Mar 29, 2018 |
10.31 |
| Mar 28, 2018 |
10.37 |
| Mar 27, 2018 |
10.59 |
| Mar 26, 2018 |
10.42 |
| Mar 23, 2018 |
10.29 |
| Mar 22, 2018 |
10.38 |
| Mar 21, 2018 |
10.35 |
| Mar 20, 2018 |
10.47 |
| Mar 19, 2018 |
10.58 |
| Mar 16, 2018 |
10.80 |
| Mar 15, 2018 |
10.90 |
| Mar 14, 2018 |
11.25 |
| Mar 13, 2018 |
11.17 |
| Mar 12, 2018 |
11.16 |
| Mar 9, 2018 |
11.15 |
| Mar 8, 2018 |
11.14 |
| Mar 7, 2018 |
11.15 |
| Mar 6, 2018 |
11.15 |
| Mar 5, 2018 |
11.27 |
| Mar 2, 2018 |
11.09 |
| Mar 1, 2018 |
11.07 |
| Feb 28, 2018 |
11.33 |
| Feb 27, 2018 |
11.36 |
| Feb 26, 2018 |
11.62 |
| Feb 23, 2018 |
11.55 |
| Feb 22, 2018 |
11.25 |
| Feb 21, 2018 |
11.25 |
| Feb 20, 2018 |
11.43 |
| Feb 16, 2018 |
11.59 |
| Feb 15, 2018 |
11.54 |
| Feb 14, 2018 |
11.37 |
| Feb 13, 2018 |
11.48 |
| Feb 12, 2018 |
11.51 |
| Feb 9, 2018 |
11.38 |
| Feb 8, 2018 |
11.21 |
| Feb 7, 2018 |
11.28 |
| Feb 6, 2018 |
11.34 |
| Feb 5, 2018 |
11.42 |
| Feb 2, 2018 |
11.58 |
| Feb 1, 2018 |
11.61 |
| Jan 31, 2018 |
11.69 |
| Jan 30, 2018 |
11.52 |
| Jan 29, 2018 |
11.49 |
| Jan 26, 2018 |
11.55 |
| Jan 25, 2018 |
11.73 |
| Jan 24, 2018 |
11.56 |
| Jan 23, 2018 |
11.58 |
| Jan 22, 2018 |
11.46 |
| Jan 19, 2018 |
11.47 |
| Jan 18, 2018 |
11.46 |
| Jan 17, 2018 |
11.55 |
| Jan 16, 2018 |
11.51 |
| Jan 12, 2018 |
11.62 |
| Jan 11, 2018 |
11.66 |
| Jan 10, 2018 |
11.66 |
| Jan 9, 2018 |
11.81 |
| Jan 8, 2018 |
11.93 |
| Jan 5, 2018 |
11.75 |
| Jan 4, 2018 |
11.75 |
| Jan 3, 2018 |
11.81 |
| Jan 2, 2018 |
12.28 |
| Dec 29, 2017 |
12.32 |
| Dec 28, 2017 |
12.32 |
| Dec 27, 2017 |
12.26 |
| Dec 26, 2017 |
12.21 |
| Dec 22, 2017 |
12.22 |
| Dec 21, 2017 |
12.26 |
| Dec 20, 2017 |
12.25 |
| Dec 19, 2017 |
12.36 |
| Dec 18, 2017 |
12.58 |
| Dec 15, 2017 |
12.90 |
| Dec 14, 2017 |
12.82 |
| Dec 13, 2017 |
12.78 |
| Dec 12, 2017 |
12.68 |
| Dec 11, 2017 |
12.79 |
| Dec 8, 2017 |
12.75 |
| Dec 7, 2017 |
12.72 |
| Dec 6, 2017 |
12.69 |
| Dec 5, 2017 |
12.63 |
| Dec 4, 2017 |
12.70 |
| Dec 1, 2017 |
12.70 |
| Nov 30, 2017 |
12.79 |
| Nov 29, 2017 |
12.77 |
| Nov 28, 2017 |
12.76 |
| Nov 27, 2017 |
12.61 |
| Nov 24, 2017 |
12.49 |
| Nov 22, 2017 |
12.49 |
| Nov 21, 2017 |
12.37 |
| Nov 20, 2017 |
12.33 |
| Nov 17, 2017 |
12.36 |
| Nov 16, 2017 |
12.46 |
| Nov 15, 2017 |
12.50 |
| Nov 14, 2017 |
12.59 |
| Nov 13, 2017 |
12.44 |
| Nov 10, 2017 |
12.28 |
| Nov 9, 2017 |
12.35 |
| Nov 8, 2017 |
12.29 |
| Nov 7, 2017 |
12.37 |
| Nov 6, 2017 |
12.24 |
| Nov 3, 2017 |
12.26 |
| Nov 2, 2017 |
12.29 |
| Nov 1, 2017 |
12.23 |
| Oct 31, 2017 |
12.33 |
| Oct 30, 2017 |
12.38 |
| Oct 27, 2017 |
12.23 |
| Oct 26, 2017 |
12.22 |
| Oct 25, 2017 |
12.11 |
| Oct 24, 2017 |
12.21 |
| Oct 23, 2017 |
12.22 |
| Oct 20, 2017 |
12.16 |
| Oct 19, 2017 |
12.15 |
| Oct 18, 2017 |
11.99 |
| Oct 17, 2017 |
12.00 |
| Oct 16, 2017 |
12.01 |
| Oct 13, 2017 |
11.95 |
| Oct 12, 2017 |
11.95 |
| Oct 11, 2017 |
11.85 |
| Oct 10, 2017 |
11.81 |
| Oct 9, 2017 |
11.65 |
| Oct 6, 2017 |
11.67 |
| Oct 5, 2017 |
11.67 |
| Oct 4, 2017 |
11.68 |
| Oct 3, 2017 |
11.54 |
| Oct 2, 2017 |
11.66 |
| Sep 29, 2017 |
12.68 |
| Sep 28, 2017 |
12.69 |
| Sep 27, 2017 |
12.65 |
| Sep 26, 2017 |
12.89 |
| Sep 25, 2017 |
12.86 |
| Sep 22, 2017 |
12.70 |
| Sep 21, 2017 |
12.74 |
| Sep 20, 2017 |
12.79 |
| Sep 19, 2017 |
12.91 |
| Sep 18, 2017 |
12.94 |
| Sep 15, 2017 |
13.10 |
| Sep 14, 2017 |
13.05 |
| Sep 13, 2017 |
12.87 |
| Sep 12, 2017 |
12.88 |
| Sep 11, 2017 |
13.17 |
| Sep 8, 2017 |
13.06 |
| Sep 7, 2017 |
12.90 |
| Sep 6, 2017 |
12.85 |
| Sep 5, 2017 |
12.89 |
| Sep 1, 2017 |
12.91 |
| Aug 31, 2017 |
12.98 |
| Aug 30, 2017 |
12.99 |
| Aug 29, 2017 |
13.22 |
| Aug 28, 2017 |
13.21 |
| Aug 25, 2017 |
13.20 |
| Aug 24, 2017 |
13.09 |
| Aug 23, 2017 |
13.06 |
| Aug 22, 2017 |
13.01 |
| Aug 21, 2017 |
12.98 |
| Aug 18, 2017 |
12.97 |
| Aug 17, 2017 |
12.87 |
| Aug 16, 2017 |
12.89 |
| Aug 15, 2017 |
12.84 |
| Aug 14, 2017 |
12.80 |
| Aug 11, 2017 |
12.75 |
| Aug 10, 2017 |
12.82 |
| Aug 9, 2017 |
12.83 |
| Aug 8, 2017 |
12.85 |
| Aug 7, 2017 |
12.84 |
| Aug 4, 2017 |
12.87 |
| Aug 3, 2017 |
12.92 |
| Aug 2, 2017 |
12.83 |
| Aug 1, 2017 |
12.74 |
| Jul 31, 2017 |
12.72 |
| Jul 28, 2017 |
12.69 |
| Jul 27, 2017 |
12.71 |
| Jul 26, 2017 |
12.70 |
| Jul 25, 2017 |
12.65 |
| Jul 24, 2017 |
12.65 |
| Jul 21, 2017 |
12.78 |
| Jul 20, 2017 |
12.68 |
| Jul 19, 2017 |
12.69 |
| Jul 18, 2017 |
12.67 |
| Jul 17, 2017 |
12.63 |
| Jul 14, 2017 |
12.62 |
| Jul 13, 2017 |
12.54 |
| Jul 12, 2017 |
12.62 |
| Jul 11, 2017 |
12.53 |
| Jul 10, 2017 |
12.46 |
| Jul 7, 2017 |
12.49 |
| Jul 6, 2017 |
12.48 |
| Jul 5, 2017 |
12.49 |
| Jul 3, 2017 |
12.54 |
| Jun 30, 2017 |
12.63 |
| Jun 29, 2017 |
13.27 |
| Jun 28, 2017 |
13.27 |
| Jun 27, 2017 |
13.42 |
| Jun 26, 2017 |
13.55 |
| Jun 23, 2017 |
13.50 |
| Jun 22, 2017 |
13.59 |
| Jun 21, 2017 |
13.63 |
| Jun 20, 2017 |
13.81 |
| Jun 19, 2017 |
13.84 |
| Jun 16, 2017 |
13.90 |
| Jun 15, 2017 |
13.81 |
| Jun 14, 2017 |
13.78 |
| Jun 13, 2017 |
13.67 |
| Jun 12, 2017 |
13.68 |
| Jun 9, 2017 |
13.65 |
| Jun 8, 2017 |
13.72 |
| Jun 7, 2017 |
13.86 |
| Jun 6, 2017 |
13.83 |
| Jun 5, 2017 |
13.90 |
| Jun 2, 2017 |
13.98 |
| Jun 1, 2017 |
14.02 |
| May 31, 2017 |
13.91 |
| May 30, 2017 |
13.95 |
| May 26, 2017 |
13.96 |
| May 25, 2017 |
13.94 |
| May 24, 2017 |
13.83 |
| May 23, 2017 |
13.73 |
| May 22, 2017 |
13.73 |
| May 19, 2017 |
13.54 |
| May 18, 2017 |
13.49 |
| May 17, 2017 |
13.34 |
| May 16, 2017 |
13.30 |
| May 15, 2017 |
13.43 |
| May 12, 2017 |
13.42 |
| May 11, 2017 |
13.37 |
| May 10, 2017 |
13.39 |
| May 9, 2017 |
13.34 |
| May 8, 2017 |
13.52 |
| May 5, 2017 |
13.47 |
| May 4, 2017 |
13.31 |
| May 3, 2017 |
13.19 |
| May 2, 2017 |
13.30 |
| May 1, 2017 |
13.25 |
| Apr 28, 2017 |
13.34 |
| Apr 27, 2017 |
13.38 |
| Apr 26, 2017 |
13.35 |
| Apr 25, 2017 |
13.38 |
| Apr 24, 2017 |
13.45 |
| Apr 21, 2017 |
13.35 |
| Apr 20, 2017 |
13.32 |
| Apr 19, 2017 |
13.32 |
| Apr 18, 2017 |
13.43 |
| Apr 17, 2017 |
13.42 |
| Apr 13, 2017 |
13.35 |
| Apr 12, 2017 |
13.42 |
| Apr 11, 2017 |
13.34 |
| Apr 10, 2017 |
13.42 |
| Apr 7, 2017 |
13.36 |
| Apr 6, 2017 |
13.47 |
| Apr 5, 2017 |
13.43 |
| Apr 4, 2017 |
13.37 |
| Apr 3, 2017 |
13.39 |
| Mar 31, 2017 |
13.36 |
| Mar 30, 2017 |
13.41 |
| Mar 29, 2017 |
13.46 |
| Mar 28, 2017 |
13.53 |
| Mar 27, 2017 |
13.50 |
| Mar 24, 2017 |
13.56 |
| Mar 23, 2017 |
13.56 |
| Mar 22, 2017 |
13.63 |
| Mar 21, 2017 |
13.55 |
| Mar 20, 2017 |
13.31 |
| Mar 17, 2017 |
13.36 |
| Mar 16, 2017 |
13.31 |
| Mar 15, 2017 |
13.49 |
| Mar 14, 2017 |
13.23 |
| Mar 13, 2017 |
13.19 |
| Mar 10, 2017 |
13.11 |
| Mar 9, 2017 |
12.98 |
| Mar 8, 2017 |
13.02 |
| Mar 7, 2017 |
13.19 |
| Mar 6, 2017 |
13.21 |
| Mar 3, 2017 |
13.27 |
| Mar 2, 2017 |
13.38 |
| Mar 1, 2017 |
13.21 |
| Feb 28, 2017 |
13.45 |
| Feb 27, 2017 |
13.32 |
| Feb 24, 2017 |
13.34 |
| Feb 23, 2017 |
13.20 |
| Feb 22, 2017 |
13.06 |
| Feb 21, 2017 |
12.96 |
| Feb 17, 2017 |
12.78 |
| Feb 16, 2017 |
12.70 |
| Feb 15, 2017 |
12.54 |
| Feb 14, 2017 |
12.67 |
| Feb 13, 2017 |
12.78 |
| Feb 10, 2017 |
12.71 |
| Feb 9, 2017 |
12.50 |
| Feb 8, 2017 |
12.71 |
| Feb 7, 2017 |
12.54 |
| Feb 6, 2017 |
12.51 |
| Feb 3, 2017 |
12.43 |
| Feb 2, 2017 |
12.42 |
| Feb 1, 2017 |
12.45 |
| Jan 31, 2017 |
13.22 |
| Jan 30, 2017 |
13.04 |
| Jan 27, 2017 |
13.09 |
| Jan 26, 2017 |
13.12 |
| Jan 25, 2017 |
13.14 |
| Jan 24, 2017 |
13.08 |
| Jan 23, 2017 |
13.10 |
| Jan 20, 2017 |
13.13 |
| Jan 19, 2017 |
13.10 |
| Jan 18, 2017 |
13.20 |
| Jan 17, 2017 |
13.20 |
| Jan 13, 2017 |
13.03 |
| Jan 12, 2017 |
13.05 |
| Jan 11, 2017 |
13.11 |
| Jan 10, 2017 |
13.07 |
| Jan 9, 2017 |
13.12 |
| Jan 6, 2017 |
13.33 |
| Jan 5, 2017 |
13.22 |
| Jan 4, 2017 |
13.20 |
| Jan 3, 2017 |
13.21 |
| Dec 30, 2016 |
12.36 |
| Dec 29, 2016 |
12.42 |
| Dec 28, 2016 |
12.32 |
| Dec 27, 2016 |
12.37 |
| Dec 23, 2016 |
12.38 |
| Dec 22, 2016 |
12.36 |
| Dec 21, 2016 |
12.30 |
| Dec 20, 2016 |
12.35 |
| Dec 19, 2016 |
12.35 |
| Dec 16, 2016 |
12.24 |
| Dec 15, 2016 |
12.03 |
| Dec 14, 2016 |
11.96 |
| Dec 13, 2016 |
12.25 |
| Dec 12, 2016 |
12.18 |
| Dec 9, 2016 |
12.03 |
| Dec 8, 2016 |
11.86 |
| Dec 7, 2016 |
11.86 |
| Dec 6, 2016 |
11.73 |
| Dec 5, 2016 |
11.86 |
| Dec 2, 2016 |
11.90 |
| Dec 1, 2016 |
11.74 |
| Nov 30, 2016 |
11.83 |
| Nov 29, 2016 |
12.28 |
| Nov 28, 2016 |
12.13 |
| Nov 25, 2016 |
11.93 |
| Nov 23, 2016 |
11.76 |
| Nov 22, 2016 |
11.81 |
| Nov 21, 2016 |
11.66 |
| Nov 18, 2016 |
11.48 |
| Nov 17, 2016 |
11.46 |
| Nov 16, 2016 |
11.46 |
| Nov 15, 2016 |
11.50 |
| Nov 14, 2016 |
11.29 |
| Nov 11, 2016 |
11.42 |
| Nov 10, 2016 |
11.48 |
| Nov 9, 2016 |
11.81 |
| Nov 8, 2016 |
12.18 |
| Nov 7, 2016 |
12.06 |
| Nov 4, 2016 |
11.91 |
| Nov 3, 2016 |
12.00 |
| Nov 2, 2016 |
11.96 |
| Nov 1, 2016 |
12.01 |
| Oct 31, 2016 |
12.13 |
| Oct 28, 2016 |
11.86 |
| Oct 27, 2016 |
11.83 |
| Oct 26, 2016 |
11.91 |
| Oct 25, 2016 |
11.84 |
| Oct 24, 2016 |
11.80 |
| Oct 21, 2016 |
11.75 |
| Oct 20, 2016 |
11.80 |
| Oct 19, 2016 |
11.81 |
| Oct 18, 2016 |
11.84 |
| Oct 17, 2016 |
11.75 |
| Oct 14, 2016 |
11.74 |
| Oct 13, 2016 |
11.83 |
| Oct 12, 2016 |
11.64 |
| Oct 11, 2016 |
11.57 |
| Oct 10, 2016 |
11.65 |
| Oct 7, 2016 |
11.54 |
| Oct 6, 2016 |
11.60 |
| Oct 5, 2016 |
11.60 |
| Oct 4, 2016 |
11.64 |
| Oct 3, 2016 |
11.82 |
| Sep 30, 2016 |
11.98 |
| Sep 29, 2016 |
10.73 |
| Sep 28, 2016 |
10.89 |
| Sep 27, 2016 |
10.88 |
| Sep 26, 2016 |
11.00 |
| Sep 23, 2016 |
11.06 |
| Sep 22, 2016 |
11.06 |
| Sep 21, 2016 |
11.02 |
| Sep 20, 2016 |
10.86 |
| Sep 19, 2016 |
10.90 |
| Sep 16, 2016 |
10.78 |
| Sep 15, 2016 |
10.69 |
| Sep 14, 2016 |
10.59 |
| Sep 13, 2016 |
10.55 |
| Sep 12, 2016 |
10.63 |
| Sep 9, 2016 |
10.41 |
| Sep 8, 2016 |
10.84 |
| Sep 7, 2016 |
10.82 |
| Sep 6, 2016 |
10.84 |
| Sep 2, 2016 |
10.73 |
| Sep 1, 2016 |
10.63 |
| Aug 31, 2016 |
10.65 |
| Aug 30, 2016 |
10.76 |
| Aug 29, 2016 |
10.87 |
| Aug 26, 2016 |
10.73 |
| Aug 25, 2016 |
10.94 |
| Aug 24, 2016 |
10.93 |
| Aug 23, 2016 |
10.89 |
| Aug 22, 2016 |
10.95 |
| Aug 19, 2016 |
10.88 |
| Aug 18, 2016 |
11.03 |
| Aug 17, 2016 |
11.00 |
| Aug 16, 2016 |
10.72 |
| Aug 15, 2016 |
10.77 |
| Aug 12, 2016 |
10.90 |
| Aug 11, 2016 |
10.82 |
| Aug 10, 2016 |
10.77 |
| Aug 9, 2016 |
10.73 |
| Aug 8, 2016 |
10.77 |
| Aug 5, 2016 |
10.82 |
| Aug 4, 2016 |
10.97 |
| Aug 3, 2016 |
11.02 |
| Aug 2, 2016 |
11.11 |
| Aug 1, 2016 |
11.14 |
| Jul 29, 2016 |
11.20 |
| Jul 28, 2016 |
11.05 |
| Jul 27, 2016 |
10.99 |
| Jul 26, 2016 |
11.13 |
| Jul 25, 2016 |
11.29 |
| Jul 22, 2016 |
11.27 |
| Jul 21, 2016 |
11.14 |
| Jul 20, 2016 |
11.10 |
| Jul 19, 2016 |
11.17 |
| Jul 18, 2016 |
11.17 |
| Jul 15, 2016 |
11.13 |
| Jul 14, 2016 |
11.07 |
| Jul 13, 2016 |
11.16 |
| Jul 12, 2016 |
11.11 |
| Jul 11, 2016 |
11.22 |
| Jul 8, 2016 |
11.22 |
| Jul 7, 2016 |
11.12 |
| Jul 6, 2016 |
11.33 |
| Jul 5, 2016 |
11.26 |
| Jul 1, 2016 |
11.18 |
| Jun 30, 2016 |
11.19 |
| Jun 29, 2016 |
10.43 |
| Jun 28, 2016 |
10.43 |
| Jun 27, 2016 |
10.23 |
| Jun 24, 2016 |
10.12 |
| Jun 23, 2016 |
10.09 |
| Jun 22, 2016 |
10.07 |
| Jun 21, 2016 |
10.15 |
| Jun 20, 2016 |
10.15 |
| Jun 17, 2016 |
10.12 |
| Jun 16, 2016 |
10.09 |
| Jun 15, 2016 |
10.06 |
| Jun 14, 2016 |
10.06 |
| Jun 13, 2016 |
10.02 |
| Jun 10, 2016 |
10.01 |
| Jun 9, 2016 |
10.06 |
| Jun 8, 2016 |
9.96 |
| Jun 7, 2016 |
9.90 |
| Jun 6, 2016 |
9.93 |
| Jun 3, 2016 |
9.96 |
| Jun 2, 2016 |
9.76 |
| Jun 1, 2016 |
9.78 |
| May 31, 2016 |
9.86 |
| May 27, 2016 |
9.77 |
| May 26, 2016 |
9.77 |
| May 25, 2016 |
9.68 |
| May 24, 2016 |
9.66 |
| May 23, 2016 |
9.57 |
| May 20, 2016 |
9.69 |
| May 19, 2016 |
9.67 |
| May 18, 2016 |
9.50 |
| May 17, 2016 |
9.70 |
| May 16, 2016 |
9.86 |
| May 13, 2016 |
9.84 |
| May 12, 2016 |
9.87 |
| May 11, 2016 |
9.79 |
| May 10, 2016 |
9.76 |
| May 9, 2016 |
9.76 |
| May 6, 2016 |
9.73 |
| May 5, 2016 |
9.83 |
| May 4, 2016 |
9.93 |
| May 3, 2016 |
9.82 |
| May 2, 2016 |
9.84 |
| Apr 29, 2016 |
9.75 |
| Apr 28, 2016 |
9.69 |
| Apr 27, 2016 |
9.66 |
| Apr 26, 2016 |
9.54 |
| Apr 25, 2016 |
9.58 |
| Apr 22, 2016 |
9.56 |
| Apr 21, 2016 |
9.49 |
| Apr 20, 2016 |
9.70 |
| Apr 19, 2016 |
9.94 |
| Apr 18, 2016 |
9.95 |
| Apr 15, 2016 |
9.97 |
| Apr 14, 2016 |
9.92 |
| Apr 13, 2016 |
9.94 |
| Apr 12, 2016 |
9.99 |
| Apr 11, 2016 |
9.95 |
| Apr 8, 2016 |
9.97 |
| Apr 7, 2016 |
9.96 |
| Apr 6, 2016 |
9.93 |
| Apr 5, 2016 |
9.97 |
| Apr 4, 2016 |
10.18 |
| Apr 1, 2016 |
10.29 |
| Mar 31, 2016 |
10.25 |
| Mar 30, 2016 |
11.19 |
| Mar 29, 2016 |
11.17 |
| Mar 28, 2016 |
10.95 |
| Mar 24, 2016 |
10.99 |
| Mar 23, 2016 |
11.01 |
| Mar 22, 2016 |
10.92 |
| Mar 21, 2016 |
11.02 |
| Mar 18, 2016 |
11.00 |
| Mar 17, 2016 |
11.16 |
| Mar 16, 2016 |
11.01 |
| Mar 15, 2016 |
10.93 |
| Mar 14, 2016 |
10.83 |
| Mar 11, 2016 |
10.81 |
| Mar 10, 2016 |
10.72 |
| Mar 9, 2016 |
10.79 |
| Mar 8, 2016 |
10.74 |
| Mar 7, 2016 |
10.66 |
| Mar 4, 2016 |
10.57 |
| Mar 3, 2016 |
10.48 |
| Mar 2, 2016 |
10.30 |
| Mar 1, 2016 |
10.47 |
| Feb 29, 2016 |
10.47 |
| Feb 26, 2016 |
10.48 |
| Feb 25, 2016 |
10.75 |
| Feb 24, 2016 |
10.66 |
| Feb 23, 2016 |
10.61 |
| Feb 22, 2016 |
10.59 |
| Feb 19, 2016 |
10.40 |
| Feb 18, 2016 |
10.44 |
| Feb 17, 2016 |
10.45 |
| Feb 16, 2016 |
10.35 |
| Feb 12, 2016 |
10.32 |
| Feb 11, 2016 |
10.36 |
| Feb 10, 2016 |
10.52 |
| Feb 9, 2016 |
10.54 |
| Feb 8, 2016 |
10.40 |
| Feb 5, 2016 |
10.64 |
| Feb 4, 2016 |
10.54 |
| Feb 3, 2016 |
10.47 |
| Feb 2, 2016 |
10.46 |
| Feb 1, 2016 |
10.51 |
| Jan 29, 2016 |
10.80 |
| Jan 28, 2016 |
10.62 |
| Jan 27, 2016 |
10.44 |
| Jan 26, 2016 |
10.44 |
| Jan 25, 2016 |
10.41 |
| Jan 22, 2016 |
10.44 |
| Jan 21, 2016 |
10.25 |
| Jan 20, 2016 |
10.29 |
| Jan 19, 2016 |
10.46 |
| Jan 15, 2016 |
10.31 |
| Jan 14, 2016 |
10.43 |
| Jan 13, 2016 |
10.33 |
| Jan 12, 2016 |
10.31 |
| Jan 11, 2016 |
10.39 |
| Jan 8, 2016 |
10.41 |
| Jan 7, 2016 |
10.26 |
| Jan 6, 2016 |
10.25 |
| Jan 5, 2016 |
10.19 |
| Jan 4, 2016 |
10.10 |
| Dec 31, 2015 |
10.13 |
| Dec 30, 2015 |
11.28 |
| Dec 29, 2015 |
11.27 |
| Dec 28, 2015 |
11.14 |
| Dec 24, 2015 |
11.13 |
| Dec 23, 2015 |
11.18 |
| Dec 22, 2015 |
11.02 |
| Dec 21, 2015 |
10.93 |
| Dec 18, 2015 |
10.99 |
| Dec 17, 2015 |
11.09 |
| Dec 16, 2015 |
11.10 |
| Dec 15, 2015 |
10.86 |
| Dec 14, 2015 |
10.74 |
| Dec 11, 2015 |
10.66 |
| Dec 10, 2015 |
10.71 |
| Dec 9, 2015 |
10.87 |
| Dec 8, 2015 |
10.82 |
| Dec 7, 2015 |
10.86 |
| Dec 4, 2015 |
10.94 |
| Dec 3, 2015 |
10.70 |
| Dec 2, 2015 |
10.86 |
| Dec 1, 2015 |
11.07 |
| Nov 30, 2015 |
11.06 |
| Nov 27, 2015 |
11.06 |
| Nov 25, 2015 |
11.04 |
| Nov 24, 2015 |
11.08 |
| Nov 23, 2015 |
11.10 |
| Nov 20, 2015 |
11.33 |
| Nov 19, 2015 |
11.30 |
| Nov 18, 2015 |
11.24 |
| Nov 17, 2015 |
11.22 |
| Nov 16, 2015 |
11.37 |
| Nov 13, 2015 |
11.20 |
| Nov 12, 2015 |
11.15 |
| Nov 11, 2015 |
11.22 |
| Nov 10, 2015 |
11.13 |
| Nov 9, 2015 |
11.12 |
| Nov 6, 2015 |
11.14 |
| Nov 5, 2015 |
11.53 |
| Nov 4, 2015 |
11.59 |
| Nov 3, 2015 |
11.61 |
| Nov 2, 2015 |
11.61 |
| Oct 30, 2015 |
11.73 |
| Oct 29, 2015 |
11.64 |
| Oct 28, 2015 |
11.74 |
| Oct 27, 2015 |
11.88 |
| Oct 26, 2015 |
11.96 |
| Oct 23, 2015 |
12.00 |
| Oct 22, 2015 |
12.23 |
| Oct 21, 2015 |
12.14 |
| Oct 20, 2015 |
12.10 |
| Oct 19, 2015 |
12.05 |
| Oct 16, 2015 |
12.01 |
| Oct 15, 2015 |
11.95 |
| Oct 14, 2015 |
11.84 |
| Oct 13, 2015 |
11.81 |
| Oct 12, 2015 |
11.82 |
| Oct 9, 2015 |
11.66 |
| Oct 8, 2015 |
11.61 |
| Oct 7, 2015 |
11.46 |
| Oct 6, 2015 |
11.46 |
| Oct 5, 2015 |
11.55 |
| Oct 2, 2015 |
11.39 |
| Oct 1, 2015 |
11.36 |
| Sep 30, 2015 |
11.56 |
| Sep 29, 2015 |
21.02 |
| Sep 28, 2015 |
21.06 |
| Sep 25, 2015 |
21.25 |
| Sep 24, 2015 |
21.06 |
| Sep 23, 2015 |
21.00 |
| Sep 22, 2015 |
20.95 |
| Sep 21, 2015 |
21.03 |
| Sep 18, 2015 |
20.93 |
| Sep 17, 2015 |
21.07 |
| Sep 16, 2015 |
20.85 |
| Sep 15, 2015 |
20.65 |
| Sep 14, 2015 |
20.66 |
| Sep 11, 2015 |
20.55 |
| Sep 10, 2015 |
20.41 |
| Sep 9, 2015 |
20.65 |
| Sep 8, 2015 |
20.85 |
| Sep 4, 2015 |
20.39 |
| Sep 3, 2015 |
20.65 |
| Sep 2, 2015 |
20.65 |
| Sep 1, 2015 |
20.57 |
| Aug 31, 2015 |
21.16 |
| Aug 28, 2015 |
21.55 |
| Aug 27, 2015 |
21.60 |
| Aug 26, 2015 |
21.42 |
| Aug 25, 2015 |
21.30 |
| Aug 24, 2015 |
21.95 |
| Aug 21, 2015 |
22.87 |
| Aug 20, 2015 |
22.97 |
| Aug 19, 2015 |
23.10 |
| Aug 18, 2015 |
23.08 |
| Aug 17, 2015 |
23.12 |
| Aug 14, 2015 |
22.86 |
| Aug 13, 2015 |
22.73 |
| Aug 12, 2015 |
22.60 |
| Aug 11, 2015 |
22.05 |
| Aug 10, 2015 |
21.95 |
| Aug 7, 2015 |
21.94 |
| Aug 6, 2015 |
21.64 |
| Aug 5, 2015 |
21.59 |
| Aug 4, 2015 |
21.31 |
| Aug 3, 2015 |
21.76 |
| Jul 31, 2015 |
21.75 |
| Jul 30, 2015 |
21.55 |
| Jul 29, 2015 |
21.43 |
| Jul 28, 2015 |
21.27 |
| Jul 27, 2015 |
20.97 |
| Jul 24, 2015 |
20.81 |
| Jul 23, 2015 |
20.70 |
| Jul 22, 2015 |
20.85 |
| Jul 21, 2015 |
20.86 |
| Jul 20, 2015 |
21.02 |
| Jul 17, 2015 |
21.13 |
| Jul 16, 2015 |
21.29 |
| Jul 15, 2015 |
21.09 |
| Jul 14, 2015 |
20.99 |
| Jul 13, 2015 |
20.96 |
| Jul 10, 2015 |
20.92 |
| Jul 9, 2015 |
20.82 |
| Jul 8, 2015 |
21.06 |
| Jul 7, 2015 |
21.03 |
| Jul 6, 2015 |
20.58 |
| Jul 2, 2015 |
20.60 |
| Jul 1, 2015 |
20.34 |
| Jun 30, 2015 |
20.28 |
| Jun 29, 2015 |
-88.90 |
| Jun 26, 2015 |
-88.87 |
| Jun 25, 2015 |
-88.57 |
| Jun 24, 2015 |
-89.37 |
| Jun 23, 2015 |
-89.26 |
| Jun 22, 2015 |
-90.18 |
| Jun 19, 2015 |
-89.90 |
| Jun 18, 2015 |
-90.96 |
| Jun 17, 2015 |
-89.84 |
| Jun 16, 2015 |
-89.00 |
| Jun 15, 2015 |
-88.65 |
| Jun 12, 2015 |
-88.25 |
| Jun 11, 2015 |
-88.87 |
| Jun 10, 2015 |
-88.32 |
| Jun 9, 2015 |
-88.29 |
| Jun 8, 2015 |
-88.42 |
| Jun 5, 2015 |
-88.70 |
| Jun 4, 2015 |
-89.68 |
| Jun 3, 2015 |
-90.40 |
| Jun 2, 2015 |
-91.94 |
| Jun 1, 2015 |
-93.14 |
| May 29, 2015 |
-93.17 |
| May 28, 2015 |
-93.76 |
| May 27, 2015 |
-93.58 |
| May 26, 2015 |
-94.47 |
| May 22, 2015 |
-95.08 |
| May 21, 2015 |
-95.15 |
| May 20, 2015 |
-94.98 |
| May 19, 2015 |
-95.37 |
| May 18, 2015 |
-95.46 |
| May 15, 2015 |
-95.37 |
| May 14, 2015 |
-94.59 |
| May 13, 2015 |
-93.67 |
| May 12, 2015 |
-93.92 |
| May 11, 2015 |
-93.81 |
| May 8, 2015 |
-94.84 |
| May 7, 2015 |
-93.71 |
| May 6, 2015 |
-93.42 |
| May 5, 2015 |
-93.56 |
| May 4, 2015 |
-94.80 |
| May 1, 2015 |
-94.72 |
| Apr 30, 2015 |
-94.70 |
| Apr 29, 2015 |
-95.52 |
| Apr 28, 2015 |
-96.10 |
| Apr 27, 2015 |
-95.87 |
| Apr 24, 2015 |
-97.16 |
| Apr 23, 2015 |
-96.71 |
| Apr 22, 2015 |
-95.81 |
| Apr 21, 2015 |
-95.24 |
| Apr 20, 2015 |
-96.11 |
| Apr 17, 2015 |
-94.42 |
| Apr 16, 2015 |
-94.86 |
| Apr 15, 2015 |
-95.68 |
| Apr 14, 2015 |
-94.63 |
| Apr 13, 2015 |
-93.92 |
| Apr 10, 2015 |
-94.99 |
| Apr 9, 2015 |
-94.29 |
| Apr 8, 2015 |
-94.79 |
| Apr 7, 2015 |
-95.05 |
| Apr 6, 2015 |
-96.06 |
| Apr 2, 2015 |
-94.57 |
| Apr 1, 2015 |
-94.47 |
| Mar 31, 2015 |
-93.63 |
| Mar 30, 2015 |
-56.71 |
| Mar 27, 2015 |
-56.11 |
| Mar 26, 2015 |
-56.09 |
| Mar 25, 2015 |
-56.36 |
| Mar 24, 2015 |
-56.96 |
| Mar 23, 2015 |
-57.55 |
| Mar 20, 2015 |
-57.54 |
| Mar 19, 2015 |
-57.07 |
| Mar 18, 2015 |
-57.33 |
| Mar 17, 2015 |
-55.79 |
| Mar 16, 2015 |
-55.78 |
| Mar 13, 2015 |
-54.97 |
| Mar 12, 2015 |
-55.66 |
| Mar 11, 2015 |
-54.80 |
| Mar 10, 2015 |
-55.21 |
| Mar 9, 2015 |
-55.46 |
| Mar 6, 2015 |
-55.46 |
| Mar 5, 2015 |
-56.74 |
| Mar 4, 2015 |
-56.29 |
| Mar 3, 2015 |
-56.57 |
| Mar 2, 2015 |
-56.05 |
| Feb 27, 2015 |
-57.46 |
| Feb 26, 2015 |
-57.35 |
| Feb 25, 2015 |
-57.96 |
| Feb 24, 2015 |
-59.04 |
| Feb 23, 2015 |
-58.91 |
| Feb 20, 2015 |
-58.98 |
| Feb 19, 2015 |
-58.82 |
| Feb 18, 2015 |
-59.52 |
| Feb 17, 2015 |
-58.33 |
| Feb 13, 2015 |
-58.12 |
| Feb 12, 2015 |
-58.76 |
| Feb 11, 2015 |
-59.08 |
| Feb 10, 2015 |
-61.11 |
| Feb 9, 2015 |
-59.97 |
| Feb 6, 2015 |
-60.35 |
| Feb 5, 2015 |
-62.73 |
| Feb 4, 2015 |
-61.88 |
| Feb 3, 2015 |
-62.64 |
| Feb 2, 2015 |
-61.95 |
| Jan 30, 2015 |
-61.29 |
| Jan 29, 2015 |
-63.08 |
| Jan 28, 2015 |
-62.06 |
| Jan 27, 2015 |
-62.96 |
| Jan 26, 2015 |
-62.92 |
| Jan 23, 2015 |
-63.04 |
| Jan 22, 2015 |
-62.75 |
| Jan 21, 2015 |
-63.19 |
| Jan 20, 2015 |
-62.47 |
| Jan 16, 2015 |
-61.98 |
| Jan 15, 2015 |
-61.51 |
| Jan 14, 2015 |
-60.94 |
| Jan 13, 2015 |
-60.93 |
| Jan 12, 2015 |
-60.98 |
| Jan 9, 2015 |
-60.98 |
| Jan 8, 2015 |
-61.67 |
| Jan 7, 2015 |
-60.96 |
| Jan 6, 2015 |
-60.71 |
| Jan 5, 2015 |
-61.02 |
| Jan 2, 2015 |
-61.77 |
| Dec 31, 2014 |
-61.30 |
| Dec 30, 2014 |
-23.27 |
| Dec 29, 2014 |
-23.84 |
| Dec 26, 2014 |
-23.56 |
| Dec 24, 2014 |
-23.29 |
| Dec 23, 2014 |
-22.85 |
| Dec 22, 2014 |
-22.74 |
| Dec 19, 2014 |
-22.41 |
| Dec 18, 2014 |
-22.39 |
| Dec 17, 2014 |
-21.98 |
| Dec 16, 2014 |
-21.34 |
| Dec 15, 2014 |
-21.39 |
| Dec 12, 2014 |
-21.61 |
| Dec 11, 2014 |
-21.81 |
| Dec 10, 2014 |
-21.36 |
| Dec 9, 2014 |
-21.55 |
| Dec 8, 2014 |
-21.50 |
| Dec 5, 2014 |
-21.44 |
| Dec 4, 2014 |
-21.62 |
| Dec 3, 2014 |
-21.57 |
| Dec 2, 2014 |
-21.65 |
| Dec 1, 2014 |
-21.48 |
| Nov 28, 2014 |
-21.56 |
| Nov 26, 2014 |
-21.56 |
| Nov 25, 2014 |
-21.59 |
| Nov 24, 2014 |
-21.71 |
| Nov 21, 2014 |
-21.77 |
| Nov 20, 2014 |
-21.60 |
| Nov 19, 2014 |
-21.53 |
| Nov 18, 2014 |
-21.46 |
| Nov 17, 2014 |
-21.45 |
| Nov 14, 2014 |
-21.27 |
| Nov 13, 2014 |
-21.48 |
| Nov 12, 2014 |
-21.61 |
| Nov 11, 2014 |
-21.97 |
| Nov 10, 2014 |
-22.10 |
| Nov 7, 2014 |
-21.96 |
| Nov 6, 2014 |
-21.72 |
| Nov 5, 2014 |
-22.05 |
| Nov 4, 2014 |
-21.34 |
| Nov 3, 2014 |
-21.56 |
| Oct 31, 2014 |
-21.19 |
| Oct 30, 2014 |
-21.27 |
| Oct 29, 2014 |
-20.85 |
| Oct 28, 2014 |
-21.01 |
| Oct 27, 2014 |
-20.91 |
| Oct 24, 2014 |
-21.02 |
| Oct 23, 2014 |
-20.83 |
| Oct 22, 2014 |
-20.81 |
| Oct 21, 2014 |
-20.81 |
| Oct 20, 2014 |
-20.65 |
| Oct 17, 2014 |
-20.43 |
| Oct 16, 2014 |
-20.20 |
| Oct 15, 2014 |
-19.71 |
| Oct 14, 2014 |
-20.26 |
| Oct 13, 2014 |
-20.80 |
| Oct 10, 2014 |
-20.99 |
| Oct 9, 2014 |
-20.93 |
| Oct 8, 2014 |
-21.43 |
| Oct 7, 2014 |
-20.86 |
| Oct 6, 2014 |
-20.82 |
| Oct 3, 2014 |
-20.82 |
| Oct 2, 2014 |
-20.60 |
| Oct 1, 2014 |
-20.58 |
| Sep 30, 2014 |
-20.53 |
| Sep 29, 2014 |
-12.48 |
| Sep 26, 2014 |
-12.40 |
| Sep 25, 2014 |
-12.33 |
| Sep 24, 2014 |
-12.41 |
| Sep 23, 2014 |
-12.45 |
| Sep 22, 2014 |
-12.45 |
| Sep 19, 2014 |
-12.56 |
| Sep 18, 2014 |
-12.49 |
| Sep 17, 2014 |
-12.58 |
| Sep 16, 2014 |
-12.64 |
| Sep 15, 2014 |
-12.51 |
| Sep 12, 2014 |
-12.50 |
| Sep 11, 2014 |
-12.74 |
| Sep 10, 2014 |
-12.67 |
| Sep 9, 2014 |
-12.73 |
| Sep 8, 2014 |
-12.91 |
| Sep 5, 2014 |
-12.99 |
| Sep 4, 2014 |
-12.81 |
| Sep 3, 2014 |
-12.70 |
| Sep 2, 2014 |
-12.66 |
| Aug 29, 2014 |
-12.80 |
| Aug 28, 2014 |
-12.73 |
| Aug 27, 2014 |
-12.66 |
| Aug 26, 2014 |
-12.65 |
| Aug 25, 2014 |
-12.77 |
| Aug 22, 2014 |
-12.67 |
| Aug 21, 2014 |
-12.70 |
| Aug 20, 2014 |
-12.69 |
| Aug 19, 2014 |
-12.68 |
| Aug 18, 2014 |
-12.52 |
| Aug 15, 2014 |
-12.56 |
| Aug 14, 2014 |
-12.45 |
| Aug 13, 2014 |
-12.35 |
| Aug 12, 2014 |
-12.30 |
| Aug 11, 2014 |
-12.31 |
| Aug 8, 2014 |
-12.37 |
| Aug 7, 2014 |
-11.98 |
| Aug 6, 2014 |
-11.83 |
| Aug 5, 2014 |
-12.03 |
| Aug 4, 2014 |
-12.22 |
| Aug 1, 2014 |
-12.32 |
| Jul 31, 2014 |
-12.33 |
| Jul 30, 2014 |
-12.57 |
| Jul 29, 2014 |
-12.74 |
| Jul 28, 2014 |
-12.92 |
| Jul 25, 2014 |
-12.73 |
| Jul 24, 2014 |
-12.82 |
| Jul 23, 2014 |
-12.80 |
| Jul 22, 2014 |
-12.75 |
| Jul 21, 2014 |
-12.76 |
| Jul 18, 2014 |
-12.79 |
| Jul 17, 2014 |
-12.60 |
| Jul 16, 2014 |
-12.72 |
| Jul 15, 2014 |
-12.67 |
| Jul 14, 2014 |
-12.56 |
| Jul 11, 2014 |
-12.67 |
| Jul 10, 2014 |
-12.75 |
| Jul 9, 2014 |
-12.61 |
| Jul 8, 2014 |
-12.60 |
| Jul 7, 2014 |
-12.55 |
| Jul 3, 2014 |
-12.51 |
| Jul 2, 2014 |
-12.69 |
| Jul 1, 2014 |
-12.97 |
| Jun 30, 2014 |
-13.03 |
| Jun 27, 2014 |
-143.02 |
| Jun 26, 2014 |
-143.64 |
| Jun 25, 2014 |
-140.88 |
| Jun 24, 2014 |
-142.05 |
| Jun 23, 2014 |
-141.44 |
| Jun 20, 2014 |
-142.13 |
| Jun 19, 2014 |
-143.38 |
| Jun 18, 2014 |
-141.26 |
| Jun 17, 2014 |
-138.29 |
| Jun 16, 2014 |
-138.33 |
| Jun 13, 2014 |
-138.21 |
| Jun 12, 2014 |
-137.38 |
| Jun 11, 2014 |
-136.74 |
| Jun 10, 2014 |
-138.59 |
| Jun 9, 2014 |
-139.36 |
| Jun 6, 2014 |
-141.06 |
| Jun 5, 2014 |
-141.83 |
| Jun 4, 2014 |
-141.46 |
| Jun 3, 2014 |
-141.10 |
| Jun 2, 2014 |
-140.55 |
| May 30, 2014 |
-139.26 |
| May 29, 2014 |
-138.37 |
| May 28, 2014 |
-138.03 |
| May 27, 2014 |
-140.19 |
| May 23, 2014 |
-139.99 |
| May 22, 2014 |
-141.00 |
| May 21, 2014 |
-139.26 |
| May 20, 2014 |
-139.18 |
| May 19, 2014 |
-139.42 |
| May 16, 2014 |
-142.03 |
| May 15, 2014 |
-141.52 |
| May 14, 2014 |
-142.51 |
| May 13, 2014 |
-140.96 |
| May 12, 2014 |
-140.01 |
| May 9, 2014 |
-141.08 |
| May 8, 2014 |
-143.54 |
| May 7, 2014 |
-145.82 |
| May 6, 2014 |
-142.65 |
| May 5, 2014 |
-143.70 |
| May 2, 2014 |
-143.10 |
| May 1, 2014 |
-146.37 |
| Apr 30, 2014 |
-146.49 |
| Apr 29, 2014 |
-146.33 |
| Apr 28, 2014 |
-146.89 |
| Apr 25, 2014 |
-146.07 |
| Apr 24, 2014 |
-144.43 |
| Apr 23, 2014 |
-143.50 |
| Apr 22, 2014 |
-143.12 |
| Apr 21, 2014 |
-142.84 |
| Apr 17, 2014 |
-142.71 |
| Apr 16, 2014 |
-144.45 |
| Apr 15, 2014 |
-142.51 |
| Apr 14, 2014 |
-141.83 |
| Apr 11, 2014 |
-140.19 |
| Apr 10, 2014 |
-140.51 |
| Apr 9, 2014 |
-141.97 |
| Apr 8, 2014 |
-142.33 |
| Apr 7, 2014 |
-139.73 |
| Apr 4, 2014 |
-140.59 |
| Apr 3, 2014 |
-140.90 |
| Apr 2, 2014 |
-141.93 |
| Apr 1, 2014 |
-142.17 |
| Mar 31, 2014 |
-143.36 |
| Mar 28, 2014 |
-65.09 |
| Mar 27, 2014 |
-64.97 |
| Mar 26, 2014 |
-64.43 |
| Mar 25, 2014 |
-64.16 |
| Mar 24, 2014 |
-63.89 |
| Mar 21, 2014 |
-64.15 |
| Mar 20, 2014 |
-63.89 |
| Mar 19, 2014 |
-63.94 |
| Mar 18, 2014 |
-64.55 |
| Mar 17, 2014 |
-64.65 |
| Mar 14, 2014 |
-64.00 |
| Mar 13, 2014 |
-63.64 |
| Mar 12, 2014 |
-63.16 |
| Mar 11, 2014 |
-62.31 |
| Mar 10, 2014 |
-62.59 |
| Mar 7, 2014 |
-62.67 |
| Mar 6, 2014 |
-62.24 |
| Mar 5, 2014 |
-62.74 |
| Mar 4, 2014 |
-63.45 |
| Mar 3, 2014 |
-62.81 |
| Feb 28, 2014 |
-63.55 |
| Feb 27, 2014 |
-63.71 |
| Feb 26, 2014 |
-63.88 |
| Feb 25, 2014 |
-65.25 |
| Feb 24, 2014 |
-65.28 |
| Feb 21, 2014 |
-65.37 |
| Feb 20, 2014 |
-65.47 |
| Feb 19, 2014 |
-64.68 |
| Feb 18, 2014 |
-64.88 |
| Feb 14, 2014 |
-65.11 |
| Feb 13, 2014 |
-64.73 |
| Feb 12, 2014 |
-63.51 |
| Feb 11, 2014 |
-63.31 |
| Feb 10, 2014 |
-62.71 |
| Feb 7, 2014 |
-61.29 |
| Feb 6, 2014 |
-60.37 |
| Feb 5, 2014 |
-60.16 |
| Feb 4, 2014 |
-60.30 |
| Feb 3, 2014 |
-61.46 |
| Jan 31, 2014 |
-62.18 |
| Jan 30, 2014 |
-61.40 |
| Jan 29, 2014 |
-60.69 |
| Jan 28, 2014 |
-60.67 |
| Jan 27, 2014 |
-60.82 |
| Jan 24, 2014 |
-60.37 |
| Jan 23, 2014 |
-60.80 |
| Jan 22, 2014 |
-61.46 |
| Jan 21, 2014 |
-61.24 |
| Jan 17, 2014 |
-60.70 |
| Jan 16, 2014 |
-60.87 |
| Jan 15, 2014 |
-61.01 |
| Jan 14, 2014 |
-61.45 |
| Jan 13, 2014 |
-61.51 |
| Jan 10, 2014 |
-62.06 |
| Jan 9, 2014 |
-60.73 |
| Jan 8, 2014 |
-59.30 |
| Jan 7, 2014 |
-59.23 |
| Jan 6, 2014 |
-58.16 |
| Jan 3, 2014 |
-58.15 |
| Jan 2, 2014 |
-58.22 |
| Dec 31, 2013 |
-59.23 |
| Dec 30, 2013 |
64.66 |
| Dec 27, 2013 |
64.68 |
| Dec 26, 2013 |
64.70 |
| Dec 24, 2013 |
64.92 |
| Dec 23, 2013 |
64.39 |
| Dec 20, 2013 |
64.82 |
| Dec 19, 2013 |
64.77 |
| Dec 18, 2013 |
65.05 |
| Dec 17, 2013 |
64.15 |
| Dec 16, 2013 |
64.13 |
| Dec 13, 2013 |
63.84 |
| Dec 12, 2013 |
63.76 |
| Dec 11, 2013 |
63.51 |
| Dec 10, 2013 |
63.76 |
| Dec 9, 2013 |
64.01 |
| Dec 6, 2013 |
64.69 |
| Dec 5, 2013 |
63.71 |
| Dec 4, 2013 |
64.40 |
| Dec 3, 2013 |
65.06 |
| Dec 2, 2013 |
64.58 |
| Nov 29, 2013 |
65.18 |
| Nov 27, 2013 |
65.32 |
| Nov 26, 2013 |
66.17 |
| Nov 25, 2013 |
66.63 |
| Nov 22, 2013 |
66.90 |
| Nov 21, 2013 |
67.02 |
| Nov 20, 2013 |
66.91 |
| Nov 19, 2013 |
68.00 |
| Nov 18, 2013 |
68.08 |
| Nov 15, 2013 |
67.80 |
| Nov 14, 2013 |
67.34 |
| Nov 13, 2013 |
66.61 |
| Nov 12, 2013 |
65.92 |
| Nov 11, 2013 |
66.15 |
| Nov 8, 2013 |
65.68 |
| Nov 7, 2013 |
65.61 |
| Nov 6, 2013 |
66.30 |
| Nov 5, 2013 |
64.84 |
| Nov 4, 2013 |
64.26 |
| Nov 1, 2013 |
64.36 |
| Oct 31, 2013 |
64.02 |
| Oct 30, 2013 |
64.30 |
| Oct 29, 2013 |
64.97 |
| Oct 28, 2013 |
64.61 |
| Oct 25, 2013 |
64.93 |
| Oct 24, 2013 |
64.43 |
| Oct 23, 2013 |
64.50 |
| Oct 22, 2013 |
64.62 |
| Oct 21, 2013 |
63.88 |
| Oct 18, 2013 |
63.94 |
| Oct 17, 2013 |
64.12 |
| Oct 16, 2013 |
63.43 |
| Oct 15, 2013 |
62.06 |
| Oct 14, 2013 |
62.87 |
| Oct 11, 2013 |
63.21 |
| Oct 10, 2013 |
62.85 |
| Oct 9, 2013 |
61.77 |
| Oct 8, 2013 |
61.87 |
| Oct 7, 2013 |
61.91 |
| Oct 4, 2013 |
62.48 |
| Oct 3, 2013 |
62.22 |
| Oct 2, 2013 |
62.60 |
| Oct 1, 2013 |
62.77 |
| Sep 30, 2013 |
62.74 |
| Sep 27, 2013 |
7.36 |
| Sep 26, 2013 |
7.40 |
| Sep 25, 2013 |
7.36 |
| Sep 24, 2013 |
7.36 |
| Sep 23, 2013 |
7.38 |
| Sep 20, 2013 |
7.34 |
| Sep 19, 2013 |
7.45 |
| Sep 18, 2013 |
7.47 |
| Sep 17, 2013 |
7.28 |
| Sep 16, 2013 |
7.20 |
| Sep 13, 2013 |
7.22 |
| Sep 12, 2013 |
7.05 |
| Sep 11, 2013 |
6.91 |
| Sep 10, 2013 |
6.89 |
| Sep 9, 2013 |
6.84 |
| Sep 6, 2013 |
6.78 |
| Sep 5, 2013 |
6.78 |
| Sep 4, 2013 |
6.79 |
| Sep 3, 2013 |
6.81 |
| Aug 30, 2013 |
6.88 |
| Aug 29, 2013 |
6.90 |
| Aug 28, 2013 |
6.92 |
| Aug 27, 2013 |
6.90 |
| Aug 26, 2013 |
6.88 |
| Aug 23, 2013 |
6.94 |
| Aug 22, 2013 |
6.81 |
| Aug 21, 2013 |
6.75 |
| Aug 20, 2013 |
6.82 |
| Aug 19, 2013 |
6.76 |
| Aug 16, 2013 |
6.77 |
| Aug 15, 2013 |
6.83 |
| Aug 14, 2013 |
6.94 |
| Aug 13, 2013 |
7.10 |
| Aug 12, 2013 |
7.08 |
| Aug 9, 2013 |
7.11 |
| Aug 8, 2013 |
7.11 |
| Aug 7, 2013 |
7.06 |
| Aug 6, 2013 |
6.99 |
| Aug 5, 2013 |
7.03 |
| Aug 2, 2013 |
7.01 |
| Aug 1, 2013 |
7.01 |
| Jul 31, 2013 |
6.99 |
| Jul 30, 2013 |
7.00 |
| Jul 29, 2013 |
7.00 |
| Jul 26, 2013 |
7.02 |
| Jul 25, 2013 |
7.00 |
| Jul 24, 2013 |
6.94 |
| Jul 23, 2013 |
7.06 |
| Jul 22, 2013 |
7.05 |
| Jul 19, 2013 |
7.04 |
| Jul 18, 2013 |
7.09 |
| Jul 17, 2013 |
7.01 |
| Jul 16, 2013 |
7.01 |
| Jul 15, 2013 |
7.04 |
| Jul 12, 2013 |
6.93 |
| Jul 11, 2013 |
6.90 |
| Jul 10, 2013 |
6.77 |
| Jul 9, 2013 |
6.76 |
| Jul 8, 2013 |
6.71 |
| Jul 5, 2013 |
6.63 |
| Jul 3, 2013 |
6.64 |
| Jul 2, 2013 |
6.65 |
| Jul 1, 2013 |
6.63 |
| Jun 28, 2013 |
10.17 |
| Jun 27, 2013 |
10.11 |
| Jun 26, 2013 |
10.07 |
| Jun 25, 2013 |
10.00 |
| Jun 24, 2013 |
9.88 |
| Jun 21, 2013 |
9.84 |
| Jun 20, 2013 |
9.71 |
| Jun 19, 2013 |
9.98 |
| Jun 18, 2013 |
10.20 |
| Jun 17, 2013 |
10.15 |
| Jun 14, 2013 |
10.03 |
| Jun 13, 2013 |
10.09 |
| Jun 12, 2013 |
9.90 |
| Jun 11, 2013 |
9.90 |
| Jun 10, 2013 |
9.98 |
| Jun 7, 2013 |
9.96 |
| Jun 6, 2013 |
9.90 |
| Jun 5, 2013 |
9.76 |
| Jun 4, 2013 |
9.96 |
| Jun 3, 2013 |
9.94 |
| May 31, 2013 |
10.12 |
| May 30, 2013 |
10.22 |
| May 29, 2013 |
10.21 |
| May 28, 2013 |
10.33 |
| May 24, 2013 |
10.31 |
| May 23, 2013 |
10.55 |
| May 22, 2013 |
10.61 |
| May 21, 2013 |
10.86 |
| May 20, 2013 |
10.87 |
| May 17, 2013 |
10.95 |
| May 16, 2013 |
10.81 |
| May 15, 2013 |
10.86 |
| May 14, 2013 |
10.82 |
| May 13, 2013 |
10.68 |
| May 10, 2013 |
10.69 |
| May 9, 2013 |
10.64 |
| May 8, 2013 |
10.83 |
| May 7, 2013 |
10.90 |
| May 6, 2013 |
10.82 |
| May 3, 2013 |
10.90 |
| May 2, 2013 |
10.94 |
| May 1, 2013 |
10.94 |
| Apr 30, 2013 |
11.04 |
| Apr 29, 2013 |
10.95 |
| Apr 26, 2013 |
10.92 |
| Apr 25, 2013 |
10.87 |
| Apr 24, 2013 |
10.94 |
| Apr 23, 2013 |
10.92 |
| Apr 22, 2013 |
10.91 |
| Apr 19, 2013 |
10.93 |
| Apr 18, 2013 |
10.70 |
| Apr 17, 2013 |
10.62 |
| Apr 16, 2013 |
10.71 |
| Apr 15, 2013 |
10.61 |
| Apr 12, 2013 |
10.76 |
| Apr 11, 2013 |
10.74 |
| Apr 10, 2013 |
10.77 |
| Apr 9, 2013 |
10.71 |
| Apr 8, 2013 |
10.75 |
| Apr 5, 2013 |
10.67 |
| Apr 4, 2013 |
10.65 |
| Apr 3, 2013 |
10.51 |
| Apr 2, 2013 |
10.49 |
| Apr 1, 2013 |
10.41 |
| Mar 28, 2013 |
8.97 |
| Mar 27, 2013 |
8.87 |
| Mar 26, 2013 |
8.88 |
| Mar 25, 2013 |
8.77 |
| Mar 22, 2013 |
8.75 |
| Mar 21, 2013 |
8.78 |
| Mar 20, 2013 |
8.82 |
| Mar 19, 2013 |
8.75 |
| Mar 18, 2013 |
8.70 |
| Mar 15, 2013 |
8.76 |
| Mar 14, 2013 |
8.69 |
| Mar 13, 2013 |
8.69 |
| Mar 12, 2013 |
8.64 |
| Mar 11, 2013 |
8.68 |
| Mar 8, 2013 |
8.61 |
| Mar 7, 2013 |
8.61 |
| Mar 6, 2013 |
8.70 |
| Mar 5, 2013 |
8.71 |
| Mar 4, 2013 |
8.70 |
| Mar 1, 2013 |
8.70 |
| Feb 28, 2013 |
8.63 |
| Feb 27, 2013 |
8.60 |
| Feb 26, 2013 |
8.52 |
| Feb 25, 2013 |
8.59 |
| Feb 22, 2013 |
8.69 |
| Feb 21, 2013 |
8.59 |
| Feb 20, 2013 |
8.62 |
| Feb 19, 2013 |
8.57 |
| Feb 15, 2013 |
8.47 |
| Feb 14, 2013 |
8.40 |
| Feb 13, 2013 |
8.43 |
| Feb 12, 2013 |
8.42 |
| Feb 11, 2013 |
8.38 |
| Feb 8, 2013 |
8.37 |
| Feb 7, 2013 |
8.37 |
| Feb 6, 2013 |
8.38 |
| Feb 5, 2013 |
8.37 |
| Feb 4, 2013 |
8.34 |
| Feb 1, 2013 |
8.35 |
| Jan 31, 2013 |
8.34 |
| Jan 30, 2013 |
8.41 |
| Jan 29, 2013 |
8.38 |
| Jan 28, 2013 |
8.29 |
| Jan 25, 2013 |
8.31 |
| Jan 24, 2013 |
8.29 |
| Jan 23, 2013 |
8.23 |
| Jan 22, 2013 |
8.22 |
| Jan 18, 2013 |
8.16 |
| Jan 17, 2013 |
8.08 |
| Jan 16, 2013 |
8.08 |
| Jan 15, 2013 |
8.10 |
| Jan 14, 2013 |
8.08 |
| Jan 11, 2013 |
8.08 |
| Jan 10, 2013 |
8.05 |
| Jan 9, 2013 |
8.05 |
| Jan 8, 2013 |
8.07 |
| Jan 7, 2013 |
8.12 |
| Jan 4, 2013 |
8.25 |
| Jan 3, 2013 |
8.17 |
| Jan 2, 2013 |
8.16 |
| Dec 31, 2012 |
7.99 |
| Dec 28, 2012 |
8.05 |
| Dec 27, 2012 |
8.14 |
| Dec 26, 2012 |
8.15 |
| Dec 24, 2012 |
8.19 |
| Dec 21, 2012 |
8.19 |
| Dec 20, 2012 |
8.23 |
| Dec 19, 2012 |
8.17 |
| Dec 18, 2012 |
8.24 |
| Dec 17, 2012 |
8.19 |
| Dec 14, 2012 |
8.07 |
| Dec 13, 2012 |
8.10 |
| Dec 12, 2012 |
8.13 |
| Dec 11, 2012 |
8.14 |
| Dec 10, 2012 |
8.14 |
| Dec 7, 2012 |
8.15 |
| Dec 6, 2012 |
8.13 |
| Dec 5, 2012 |
8.16 |
| Dec 4, 2012 |
7.95 |
| Dec 3, 2012 |
8.00 |
| Nov 30, 2012 |
8.06 |
| Nov 29, 2012 |
7.99 |
| Nov 28, 2012 |
7.95 |
| Nov 27, 2012 |
7.97 |
| Nov 26, 2012 |
7.99 |
| Nov 23, 2012 |
7.90 |
| Nov 21, 2012 |
7.91 |
| Nov 20, 2012 |
7.94 |
| Nov 19, 2012 |
7.93 |
| Nov 16, 2012 |
7.91 |
| Nov 15, 2012 |
7.83 |
| Nov 14, 2012 |
7.87 |
| Nov 13, 2012 |
7.92 |
| Nov 12, 2012 |
7.76 |
| Nov 9, 2012 |
7.78 |
| Nov 8, 2012 |
7.79 |
| Nov 7, 2012 |
7.86 |
| Nov 6, 2012 |
8.04 |
| Nov 5, 2012 |
8.03 |
| Nov 2, 2012 |
8.15 |
| Nov 1, 2012 |
8.20 |
| Oct 31, 2012 |
8.32 |
| Oct 26, 2012 |
8.21 |
| Oct 25, 2012 |
8.19 |
| Oct 24, 2012 |
8.27 |
| Oct 23, 2012 |
8.31 |
| Oct 22, 2012 |
8.35 |
| Oct 19, 2012 |
8.44 |
| Oct 18, 2012 |
8.45 |
| Oct 17, 2012 |
8.41 |
| Oct 16, 2012 |
8.30 |
| Oct 15, 2012 |
8.32 |
| Oct 12, 2012 |
8.31 |
| Oct 11, 2012 |
8.36 |
| Oct 10, 2012 |
8.39 |
| Oct 9, 2012 |
8.33 |
| Oct 8, 2012 |
8.36 |
| Oct 5, 2012 |
8.40 |
| Oct 4, 2012 |
8.42 |
| Oct 3, 2012 |
8.41 |
| Oct 2, 2012 |
8.39 |
| Oct 1, 2012 |
8.33 |
| Sep 28, 2012 |
15.12 |
| Sep 27, 2012 |
15.08 |
| Sep 26, 2012 |
15.10 |
| Sep 25, 2012 |
15.04 |
| Sep 24, 2012 |
15.17 |
| Sep 21, 2012 |
15.05 |
| Sep 20, 2012 |
15.06 |
| Sep 19, 2012 |
14.95 |
| Sep 18, 2012 |
14.92 |
| Sep 17, 2012 |
15.02 |
| Sep 14, 2012 |
15.08 |
| Sep 13, 2012 |
15.30 |
| Sep 12, 2012 |
15.07 |
| Sep 11, 2012 |
15.12 |
| Sep 10, 2012 |
15.22 |
| Sep 7, 2012 |
15.18 |
| Sep 6, 2012 |
15.36 |
| Sep 5, 2012 |
14.99 |
| Sep 4, 2012 |
15.00 |
| Aug 31, 2012 |
14.99 |
| Aug 30, 2012 |
15.00 |
| Aug 29, 2012 |
15.13 |
| Aug 28, 2012 |
15.41 |
| Aug 27, 2012 |
15.44 |
| Aug 24, 2012 |
15.28 |
| Aug 23, 2012 |
15.18 |
| Aug 22, 2012 |
15.31 |
| Aug 21, 2012 |
15.36 |
| Aug 20, 2012 |
15.46 |
| Aug 17, 2012 |
15.40 |
| Aug 16, 2012 |
15.41 |
| Aug 15, 2012 |
15.37 |
| Aug 14, 2012 |
15.28 |
| Aug 13, 2012 |
15.26 |
| Aug 10, 2012 |
15.34 |
| Aug 9, 2012 |
15.32 |
| Aug 8, 2012 |
15.33 |
| Aug 7, 2012 |
15.42 |
| Aug 6, 2012 |
15.52 |
| Aug 3, 2012 |
15.54 |
| Aug 2, 2012 |
15.37 |
| Aug 1, 2012 |
15.42 |
| Jul 31, 2012 |
15.51 |
| Jul 30, 2012 |
15.68 |
| Jul 27, 2012 |
15.70 |
| Jul 26, 2012 |
15.46 |
| Jul 25, 2012 |
15.22 |
| Jul 24, 2012 |
15.14 |
| Jul 23, 2012 |
15.28 |
| Jul 20, 2012 |
15.41 |
| Jul 19, 2012 |
15.48 |
| Jul 18, 2012 |
15.53 |
| Jul 17, 2012 |
15.49 |
| Jul 16, 2012 |
15.48 |
| Jul 13, 2012 |
15.48 |
| Jul 12, 2012 |
15.34 |
| Jul 11, 2012 |
15.43 |
| Jul 10, 2012 |
15.34 |
| Jul 9, 2012 |
15.36 |
| Jul 6, 2012 |
15.37 |
| Jul 5, 2012 |
15.36 |
| Jul 3, 2012 |
15.49 |
| Jul 2, 2012 |
15.53 |
| Jun 29, 2012 |
9.65 |
| Jun 28, 2012 |
9.61 |
| Jun 27, 2012 |
9.64 |
| Jun 26, 2012 |
9.54 |
| Jun 25, 2012 |
9.54 |
| Jun 22, 2012 |
9.58 |
| Jun 21, 2012 |
9.60 |
| Jun 20, 2012 |
9.68 |
| Jun 19, 2012 |
9.72 |
| Jun 18, 2012 |
9.71 |
| Jun 15, 2012 |
9.62 |
| Jun 14, 2012 |
9.60 |
| Jun 13, 2012 |
9.48 |
| Jun 12, 2012 |
9.45 |
| Jun 11, 2012 |
9.44 |
| Jun 8, 2012 |
9.52 |
| Jun 7, 2012 |
9.43 |
| Jun 6, 2012 |
9.34 |
| Jun 5, 2012 |
9.20 |
| Jun 4, 2012 |
9.21 |
| Jun 1, 2012 |
9.23 |
| May 31, 2012 |
9.31 |
| May 30, 2012 |
9.27 |
| May 29, 2012 |
9.39 |
| May 25, 2012 |
9.40 |
| May 24, 2012 |
9.39 |
| May 23, 2012 |
9.33 |
| May 22, 2012 |
9.38 |
| May 21, 2012 |
9.34 |
| May 18, 2012 |
9.35 |
| May 17, 2012 |
9.28 |
| May 16, 2012 |
9.39 |
| May 15, 2012 |
9.35 |
| May 14, 2012 |
9.35 |
| May 11, 2012 |
9.34 |
| May 10, 2012 |
9.32 |
| May 9, 2012 |
9.24 |
| May 8, 2012 |
9.29 |
| May 7, 2012 |
9.27 |
| May 4, 2012 |
9.29 |
| May 3, 2012 |
9.28 |
| May 2, 2012 |
9.32 |
| May 1, 2012 |
9.38 |
| Apr 30, 2012 |
9.33 |
| Apr 27, 2012 |
9.31 |
| Apr 26, 2012 |
9.28 |
| Apr 25, 2012 |
9.16 |
| Apr 24, 2012 |
9.08 |
| Apr 23, 2012 |
9.09 |
| Apr 20, 2012 |
9.12 |
| Apr 19, 2012 |
9.04 |
| Apr 18, 2012 |
9.05 |
| Apr 17, 2012 |
9.12 |
| Apr 16, 2012 |
9.07 |
| Apr 13, 2012 |
8.99 |
| Apr 12, 2012 |
8.99 |
| Apr 11, 2012 |
8.97 |
| Apr 10, 2012 |
8.97 |
| Apr 9, 2012 |
9.10 |
| Apr 5, 2012 |
9.19 |
| Apr 4, 2012 |
9.22 |
| Apr 3, 2012 |
9.21 |
| Apr 2, 2012 |
9.21 |
| Mar 30, 2012 |
11.05 |
| Mar 29, 2012 |
10.96 |
| Mar 28, 2012 |
10.94 |
| Mar 27, 2012 |
11.01 |
| Mar 26, 2012 |
10.95 |
| Mar 23, 2012 |
10.85 |
| Mar 22, 2012 |
10.88 |
| Mar 21, 2012 |
10.89 |
| Mar 20, 2012 |
10.93 |
| Mar 19, 2012 |
10.85 |
| Mar 16, 2012 |
10.86 |
| Mar 15, 2012 |
10.90 |
| Mar 14, 2012 |
10.91 |
| Mar 13, 2012 |
11.09 |
| Mar 12, 2012 |
11.08 |
| Mar 9, 2012 |
10.96 |
| Mar 8, 2012 |
10.92 |
| Mar 7, 2012 |
10.90 |
| Mar 6, 2012 |
10.91 |
| Mar 5, 2012 |
10.97 |
| Mar 2, 2012 |
10.91 |
| Mar 1, 2012 |
10.88 |
| Feb 29, 2012 |
10.89 |
| Feb 28, 2012 |
11.06 |
| Feb 27, 2012 |
11.10 |
| Feb 24, 2012 |
11.08 |
| Feb 23, 2012 |
11.00 |
| Feb 22, 2012 |
10.89 |
| Feb 21, 2012 |
10.82 |
| Feb 17, 2012 |
10.92 |
| Feb 16, 2012 |
10.88 |
| Feb 15, 2012 |
10.81 |
| Feb 14, 2012 |
10.84 |
| Feb 13, 2012 |
10.78 |
| Feb 10, 2012 |
10.77 |
| Feb 9, 2012 |
10.76 |
| Feb 8, 2012 |
10.84 |
| Feb 7, 2012 |
10.88 |
| Feb 6, 2012 |
10.85 |
| Feb 3, 2012 |
10.87 |
| Feb 2, 2012 |
10.90 |
| Feb 1, 2012 |
10.88 |
| Jan 31, 2012 |
10.80 |
| Jan 30, 2012 |
10.65 |
| Jan 27, 2012 |
10.70 |
| Jan 26, 2012 |
10.98 |
| Jan 25, 2012 |
11.03 |
| Jan 24, 2012 |
10.86 |
| Jan 23, 2012 |
10.90 |
| Jan 20, 2012 |
10.92 |
| Jan 19, 2012 |
10.86 |
| Jan 18, 2012 |
10.89 |
| Jan 17, 2012 |
10.97 |
| Jan 13, 2012 |
10.92 |
| Jan 12, 2012 |
10.99 |
| Jan 11, 2012 |
11.05 |
| Jan 10, 2012 |
11.07 |
| Jan 9, 2012 |
11.09 |
| Jan 6, 2012 |
11.10 |
| Jan 5, 2012 |
11.22 |
| Jan 4, 2012 |
11.24 |
| Jan 3, 2012 |
11.33 |
| Dec 30, 2011 |
-26.79 |
| Dec 29, 2011 |
-27.02 |
| Dec 28, 2011 |
-26.79 |
| Dec 27, 2011 |
-26.97 |
| Dec 23, 2011 |
-26.73 |
| Dec 22, 2011 |
-26.61 |
| Dec 21, 2011 |
-26.65 |
| Dec 20, 2011 |
-26.31 |
| Dec 19, 2011 |
-25.42 |
| Dec 16, 2011 |
-25.57 |
| Dec 15, 2011 |
-25.63 |
| Dec 14, 2011 |
-25.33 |
| Dec 13, 2011 |
-25.48 |
| Dec 12, 2011 |
-25.40 |
| Dec 9, 2011 |
-25.63 |
| Dec 8, 2011 |
-25.31 |
| Dec 7, 2011 |
-25.49 |
| Dec 6, 2011 |
-25.41 |
| Dec 5, 2011 |
-25.49 |
| Dec 2, 2011 |
-25.52 |
| Dec 1, 2011 |
-25.92 |
| Nov 30, 2011 |
-26.06 |
| Nov 29, 2011 |
-25.67 |
| Nov 28, 2011 |
-25.29 |
| Nov 25, 2011 |
-24.99 |
| Nov 23, 2011 |
-24.89 |
| Nov 22, 2011 |
-25.26 |
| Nov 21, 2011 |
-25.57 |
| Nov 18, 2011 |
-25.76 |
| Nov 17, 2011 |
-25.66 |
| Nov 16, 2011 |
-25.75 |
| Nov 15, 2011 |
-26.03 |
| Nov 14, 2011 |
-26.11 |
| Nov 11, 2011 |
-26.28 |
| Nov 10, 2011 |
-25.92 |
| Nov 9, 2011 |
-25.89 |
| Nov 8, 2011 |
-26.57 |
| Nov 7, 2011 |
-26.48 |
| Nov 4, 2011 |
-26.03 |
| Nov 3, 2011 |
-26.10 |
| Nov 2, 2011 |
-25.86 |
| Nov 1, 2011 |
-25.44 |
| Oct 31, 2011 |
-26.04 |
| Oct 28, 2011 |
-25.93 |
| Oct 27, 2011 |
-26.25 |
| Oct 26, 2011 |
-25.82 |
| Oct 25, 2011 |
-25.59 |
| Oct 24, 2011 |
-25.95 |
| Oct 21, 2011 |
-26.28 |
| Oct 20, 2011 |
-25.76 |
| Oct 19, 2011 |
-25.72 |
| Oct 18, 2011 |
-25.48 |
| Oct 17, 2011 |
-25.25 |
| Oct 14, 2011 |
-25.49 |
| Oct 13, 2011 |
-25.26 |
| Oct 12, 2011 |
-25.33 |
| Oct 11, 2011 |
-25.53 |
| Oct 10, 2011 |
-25.85 |
| Oct 7, 2011 |
-25.38 |
| Oct 6, 2011 |
-25.24 |
| Oct 5, 2011 |
-24.99 |
| Oct 4, 2011 |
-24.83 |
| Oct 3, 2011 |
-25.16 |
| Sep 30, 2011 |
-25.63 |
| Sep 29, 2011 |
-114.10 |
| Sep 28, 2011 |
-112.25 |
| Sep 27, 2011 |
-113.38 |
| Sep 26, 2011 |
-113.05 |
| Sep 23, 2011 |
-111.29 |
| Sep 22, 2011 |
-109.78 |
| Sep 21, 2011 |
-111.07 |
| Sep 20, 2011 |
-112.65 |
| Sep 19, 2011 |
-110.73 |
| Sep 16, 2011 |
-110.96 |
| Sep 15, 2011 |
-110.11 |
| Sep 14, 2011 |
-108.06 |
| Sep 13, 2011 |
-106.37 |
| Sep 12, 2011 |
-105.68 |
| Sep 9, 2011 |
-105.06 |
| Sep 8, 2011 |
-107.19 |
| Sep 7, 2011 |
-107.31 |
| Sep 6, 2011 |
-106.62 |
| Sep 2, 2011 |
-106.82 |
| Sep 1, 2011 |
-108.17 |
| Aug 31, 2011 |
-108.51 |
| Aug 30, 2011 |
-108.53 |
| Aug 29, 2011 |
-109.02 |
| Aug 26, 2011 |
-107.88 |
| Aug 25, 2011 |
-108.95 |
| Aug 24, 2011 |
-110.38 |
| Aug 23, 2011 |
-109.31 |
| Aug 22, 2011 |
-107.42 |
| Aug 19, 2011 |
-106.84 |
| Aug 18, 2011 |
-109.26 |
| Aug 17, 2011 |
-111.58 |
| Aug 16, 2011 |
-110.62 |
| Aug 15, 2011 |
-110.60 |
| Aug 12, 2011 |
-106.21 |
| Aug 11, 2011 |
-106.93 |
| Aug 10, 2011 |
-103.21 |
| Aug 9, 2011 |
-104.12 |
| Aug 8, 2011 |
-102.27 |
| Aug 5, 2011 |
-108.17 |
| Aug 4, 2011 |
-106.35 |
| Aug 3, 2011 |
-108.33 |
| Aug 2, 2011 |
-107.08 |
| Aug 1, 2011 |
-108.17 |
| Jul 29, 2011 |
-107.86 |
| Jul 28, 2011 |
-109.06 |
| Jul 27, 2011 |
-109.20 |
| Jul 26, 2011 |
-109.75 |
| Jul 25, 2011 |
-110.36 |
| Jul 22, 2011 |
-110.82 |
| Jul 21, 2011 |
-111.31 |
| Jul 20, 2011 |
-109.67 |
| Jul 19, 2011 |
-108.40 |
| Jul 18, 2011 |
-106.86 |
| Jul 15, 2011 |
-107.88 |
| Jul 14, 2011 |
-107.24 |
| Jul 13, 2011 |
-107.48 |
| Jul 12, 2011 |
-107.66 |
| Jul 11, 2011 |
-107.11 |
| Jul 8, 2011 |
-108.26 |
| Jul 7, 2011 |
-109.00 |
| Jul 6, 2011 |
-108.86 |
| Jul 5, 2011 |
-108.22 |
| Jul 1, 2011 |
-109.06 |
| Jun 30, 2011 |
-107.46 |
| Jun 29, 2011 |
-12.47 |
| Jun 28, 2011 |
-12.39 |
| Jun 27, 2011 |
-12.36 |
| Jun 24, 2011 |
-12.25 |
| Jun 23, 2011 |
-12.22 |
| Jun 22, 2011 |
-12.38 |
| Jun 21, 2011 |
-12.50 |
| Jun 20, 2011 |
-12.48 |
| Jun 17, 2011 |
-12.35 |
| Jun 16, 2011 |
-12.25 |
| Jun 15, 2011 |
-12.21 |
| Jun 14, 2011 |
-12.36 |
| Jun 13, 2011 |
-12.40 |
| Jun 10, 2011 |
-12.32 |
| Jun 9, 2011 |
-12.44 |
| Jun 8, 2011 |
-12.36 |
| Jun 7, 2011 |
-12.29 |
| Jun 6, 2011 |
-12.16 |
| Jun 3, 2011 |
-12.22 |
| Jun 2, 2011 |
-12.25 |
| Jun 1, 2011 |
-12.21 |
| May 31, 2011 |
-12.37 |
| May 27, 2011 |
-12.24 |
| May 26, 2011 |
-12.27 |
| May 25, 2011 |
-12.23 |
| May 24, 2011 |
-12.42 |
| May 23, 2011 |
-12.43 |
| May 20, 2011 |
-12.51 |
| May 19, 2011 |
-12.49 |
| May 18, 2011 |
-12.43 |
| May 17, 2011 |
-12.53 |
| May 16, 2011 |
-12.41 |
| May 13, 2011 |
-12.44 |
| May 12, 2011 |
-12.48 |
| May 11, 2011 |
-12.35 |
| May 10, 2011 |
-12.35 |
| May 9, 2011 |
-12.18 |
| May 6, 2011 |
-12.16 |
| May 5, 2011 |
-12.06 |
| May 4, 2011 |
-12.19 |
| May 3, 2011 |
-12.11 |
| May 2, 2011 |
-12.06 |
| Apr 29, 2011 |
-12.03 |
| Apr 28, 2011 |
-12.01 |
| Apr 27, 2011 |
-11.94 |
| Apr 26, 2011 |
-11.86 |
| Apr 25, 2011 |
-11.69 |
| Apr 21, 2011 |
-11.60 |
| Apr 20, 2011 |
-11.53 |
| Apr 19, 2011 |
-11.48 |
| Apr 18, 2011 |
-11.43 |
| Apr 15, 2011 |
-11.53 |
| Apr 14, 2011 |
-11.41 |
| Apr 13, 2011 |
-11.29 |
| Apr 12, 2011 |
-11.30 |
| Apr 11, 2011 |
-11.40 |
| Apr 8, 2011 |
-11.62 |
| Apr 7, 2011 |
-11.65 |
| Apr 6, 2011 |
-11.67 |
| Apr 5, 2011 |
-11.60 |
| Apr 4, 2011 |
-11.64 |
| Apr 1, 2011 |
-11.59 |
| Mar 31, 2011 |
-11.59 |
| Mar 30, 2011 |
-16.66 |
| Mar 29, 2011 |
-16.43 |
| Mar 28, 2011 |
-16.31 |
| Mar 25, 2011 |
-16.42 |
| Mar 24, 2011 |
-16.38 |
| Mar 23, 2011 |
-16.25 |
| Mar 22, 2011 |
-16.38 |
| Mar 21, 2011 |
-16.41 |
| Mar 18, 2011 |
-16.14 |
| Mar 17, 2011 |
-16.08 |
| Mar 16, 2011 |
-16.12 |
| Mar 15, 2011 |
-16.49 |
| Mar 14, 2011 |
-16.65 |
| Mar 11, 2011 |
-16.78 |
| Mar 10, 2011 |
-16.84 |
| Mar 9, 2011 |
-17.09 |
| Mar 8, 2011 |
-17.01 |
| Mar 7, 2011 |
-16.75 |
| Mar 4, 2011 |
-16.79 |
| Mar 3, 2011 |
-16.79 |
| Mar 2, 2011 |
-16.52 |
| Mar 1, 2011 |
-16.80 |
| Feb 28, 2011 |
-16.83 |
| Feb 25, 2011 |
-16.59 |
| Feb 24, 2011 |
-16.50 |
| Feb 23, 2011 |
-16.46 |
| Feb 22, 2011 |
-16.33 |
| Feb 18, 2011 |
-16.36 |
| Feb 17, 2011 |
-16.29 |
| Feb 16, 2011 |
-16.26 |
| Feb 15, 2011 |
-16.13 |
| Feb 14, 2011 |
-16.11 |
| Feb 11, 2011 |
-16.27 |
| Feb 10, 2011 |
-16.19 |
| Feb 9, 2011 |
-16.06 |
| Feb 8, 2011 |
-16.06 |
| Feb 7, 2011 |
-16.01 |
| Feb 4, 2011 |
-16.08 |
| Feb 3, 2011 |
-16.11 |
| Feb 2, 2011 |
-16.04 |
| Feb 1, 2011 |
-16.14 |
| Jan 31, 2011 |
-16.06 |
| Jan 28, 2011 |
-16.00 |
| Jan 27, 2011 |
-16.15 |
| Jan 26, 2011 |
-16.06 |
| Jan 25, 2011 |
-16.07 |
| Jan 24, 2011 |
-16.07 |
| Jan 21, 2011 |
-15.99 |
| Jan 20, 2011 |
-15.99 |
| Jan 19, 2011 |
-15.85 |
| Jan 18, 2011 |
-15.85 |
| Jan 14, 2011 |
-15.85 |
| Jan 13, 2011 |
-15.71 |
| Jan 12, 2011 |
-15.58 |
| Jan 11, 2011 |
-15.61 |
| Jan 10, 2011 |
-15.65 |
| Jan 7, 2011 |
-15.94 |
| Jan 6, 2011 |
-15.93 |
| Jan 5, 2011 |
-15.87 |
| Jan 4, 2011 |
-15.91 |
| Jan 3, 2011 |
-15.76 |
| Dec 31, 2010 |
-15.75 |
| Dec 30, 2010 |
-21.69 |
| Dec 29, 2010 |
-21.71 |
| Dec 28, 2010 |
-21.70 |
| Dec 27, 2010 |
-21.69 |
| Dec 23, 2010 |
-21.72 |
| Dec 22, 2010 |
-21.70 |
| Dec 21, 2010 |
-21.72 |
| Dec 20, 2010 |
-21.71 |
| Dec 17, 2010 |
-21.52 |
| Dec 16, 2010 |
-21.39 |
| Dec 15, 2010 |
-21.09 |
| Dec 14, 2010 |
-21.24 |
| Dec 13, 2010 |
-21.26 |
| Dec 10, 2010 |
-21.04 |
| Dec 9, 2010 |
-21.12 |
| Dec 8, 2010 |
-21.15 |
| Dec 7, 2010 |
-21.19 |
| Dec 6, 2010 |
-21.26 |
| Dec 3, 2010 |
-21.45 |
| Dec 2, 2010 |
-21.29 |
| Dec 1, 2010 |
-21.26 |
| Nov 30, 2010 |
-21.00 |
| Nov 29, 2010 |
-21.04 |
| Nov 26, 2010 |
-21.16 |
| Nov 24, 2010 |
-21.25 |
| Nov 23, 2010 |
-21.48 |
| Nov 22, 2010 |
-21.75 |
| Nov 19, 2010 |
-21.62 |
| Nov 18, 2010 |
-21.64 |
| Nov 17, 2010 |
-21.46 |
| Nov 16, 2010 |
-21.64 |
| Nov 15, 2010 |
-21.80 |
| Nov 12, 2010 |
-21.67 |
| Nov 11, 2010 |
-21.66 |
| Nov 10, 2010 |
-21.73 |
| Nov 9, 2010 |
-21.78 |
| Nov 8, 2010 |
-21.79 |
| Nov 5, 2010 |
-21.99 |
| Nov 4, 2010 |
-22.01 |
| Nov 3, 2010 |
-21.68 |
| Nov 2, 2010 |
-21.65 |
| Nov 1, 2010 |
-21.48 |
| Oct 29, 2010 |
-21.97 |
| Oct 28, 2010 |
-22.22 |
| Oct 27, 2010 |
-22.16 |
| Oct 26, 2010 |
-22.27 |
| Oct 25, 2010 |
-22.48 |
| Oct 22, 2010 |
-22.51 |
| Oct 21, 2010 |
-22.62 |
| Oct 20, 2010 |
-22.60 |
| Oct 19, 2010 |
-22.50 |
| Oct 18, 2010 |
-22.71 |
| Oct 15, 2010 |
-22.52 |
| Oct 14, 2010 |
-22.57 |
| Oct 13, 2010 |
-22.53 |
| Oct 12, 2010 |
-22.41 |
| Oct 11, 2010 |
-22.60 |
| Oct 8, 2010 |
-22.59 |
| Oct 7, 2010 |
-22.51 |
| Oct 6, 2010 |
-22.49 |
| Oct 5, 2010 |
-22.54 |
| Oct 4, 2010 |
-22.19 |
| Oct 1, 2010 |
-22.26 |
| Sep 30, 2010 |
-22.08 |
| Sep 29, 2010 |
-63.33 |
| Sep 28, 2010 |
-63.67 |
| Sep 27, 2010 |
-63.78 |
| Sep 24, 2010 |
-63.73 |
| Sep 23, 2010 |
-62.56 |
| Sep 22, 2010 |
-63.70 |
| Sep 21, 2010 |
-63.56 |
| Sep 20, 2010 |
-63.82 |
| Sep 17, 2010 |
-62.56 |
| Sep 16, 2010 |
-62.81 |
| Sep 15, 2010 |
-62.65 |
| Sep 14, 2010 |
-63.44 |
| Sep 13, 2010 |
-63.29 |
| Sep 10, 2010 |
-62.38 |
| Sep 9, 2010 |
-63.31 |
| Sep 8, 2010 |
-63.01 |
| Sep 7, 2010 |
-63.14 |
| Sep 3, 2010 |
-63.39 |
| Sep 2, 2010 |
-62.80 |
| Sep 1, 2010 |
-63.20 |
| Aug 31, 2010 |
-61.57 |
| Aug 30, 2010 |
-61.51 |
| Aug 27, 2010 |
-62.56 |
| Aug 26, 2010 |
-61.61 |
| Aug 25, 2010 |
-62.18 |
| Aug 24, 2010 |
-63.99 |
| Aug 23, 2010 |
-63.90 |
| Aug 20, 2010 |
-63.30 |
| Aug 19, 2010 |
-62.92 |
| Aug 18, 2010 |
-63.56 |
| Aug 17, 2010 |
-64.42 |
| Aug 16, 2010 |
-63.44 |
| Aug 13, 2010 |
-63.27 |
| Aug 12, 2010 |
-63.11 |
| Aug 11, 2010 |
-62.98 |
| Aug 10, 2010 |
-63.66 |
| Aug 9, 2010 |
-63.44 |
| Aug 6, 2010 |
-62.92 |
| Aug 5, 2010 |
-62.75 |
| Aug 4, 2010 |
-62.68 |
| Aug 3, 2010 |
-62.13 |
| Aug 2, 2010 |
-62.25 |
| Jul 30, 2010 |
-60.50 |
| Jul 29, 2010 |
-60.07 |
| Jul 28, 2010 |
-61.93 |
| Jul 27, 2010 |
-62.35 |
| Jul 26, 2010 |
-61.38 |
| Jul 23, 2010 |
-61.11 |
| Jul 22, 2010 |
-60.84 |
| Jul 21, 2010 |
-59.45 |
| Jul 20, 2010 |
-60.46 |
| Jul 19, 2010 |
-59.65 |
| Jul 16, 2010 |
-58.26 |
| Jul 15, 2010 |
-59.47 |
| Jul 14, 2010 |
-59.71 |
| Jul 13, 2010 |
-59.22 |
| Jul 12, 2010 |
-59.06 |
| Jul 9, 2010 |
-58.93 |
| Jul 8, 2010 |
-58.72 |
| Jul 7, 2010 |
-57.90 |
| Jul 6, 2010 |
-56.40 |
| Jul 2, 2010 |
-55.72 |
| Jul 1, 2010 |
-56.17 |
| Jun 30, 2010 |
-55.82 |
| Jun 29, 2010 |
-39.26 |
| Jun 28, 2010 |
-40.56 |
| Jun 25, 2010 |
-40.16 |
| Jun 24, 2010 |
-40.14 |
| Jun 23, 2010 |
-40.22 |
| Jun 22, 2010 |
-40.85 |
| Jun 21, 2010 |
-41.81 |
| Jun 18, 2010 |
-41.99 |
| Jun 17, 2010 |
-41.84 |
| Jun 16, 2010 |
-41.66 |
| Jun 15, 2010 |
-41.27 |
| Jun 14, 2010 |
-40.47 |
| Jun 11, 2010 |
-40.59 |
| Jun 10, 2010 |
-40.80 |
| Jun 9, 2010 |
-39.91 |
| Jun 8, 2010 |
-40.15 |
| Jun 7, 2010 |
-39.32 |
| Jun 4, 2010 |
-39.00 |
| Jun 3, 2010 |
-40.14 |
| Jun 2, 2010 |
-39.71 |
| Jun 1, 2010 |
-38.58 |
| May 28, 2010 |
-38.95 |
| May 27, 2010 |
-39.13 |
| May 26, 2010 |
-38.55 |
| May 25, 2010 |
-39.22 |
| May 24, 2010 |
-39.24 |
| May 21, 2010 |
-39.52 |
| May 20, 2010 |
-39.23 |
| May 19, 2010 |
-40.42 |
| May 18, 2010 |
-40.70 |
| May 17, 2010 |
-41.26 |
| May 14, 2010 |
-40.98 |
| May 13, 2010 |
-41.53 |
| May 12, 2010 |
-41.84 |
| May 11, 2010 |
-41.79 |
| May 10, 2010 |
-41.90 |
| May 7, 2010 |
-40.21 |
| May 6, 2010 |
-40.20 |
| May 5, 2010 |
-41.77 |
| May 4, 2010 |
-41.67 |
| May 3, 2010 |
-42.46 |
| Apr 30, 2010 |
-41.79 |
| Apr 29, 2010 |
-41.29 |
| Apr 28, 2010 |
-41.41 |
| Apr 27, 2010 |
-41.13 |
| Apr 26, 2010 |
-41.85 |
| Apr 23, 2010 |
-41.76 |
| Apr 22, 2010 |
-41.34 |
| Apr 21, 2010 |
-41.35 |
| Apr 20, 2010 |
-41.41 |
| Apr 19, 2010 |
-41.27 |
| Apr 16, 2010 |
-41.17 |
| Apr 15, 2010 |
-41.43 |
| Apr 14, 2010 |
-41.47 |
| Apr 13, 2010 |
-41.66 |
| Apr 12, 2010 |
-41.79 |
| Apr 9, 2010 |
-41.58 |
| Apr 8, 2010 |
-41.46 |
| Apr 7, 2010 |
-41.64 |
| Apr 6, 2010 |
-41.69 |
| Apr 5, 2010 |
-41.80 |
| Apr 1, 2010 |
-41.82 |
| Mar 31, 2010 |
-41.10 |
| Mar 30, 2010 |
-479.99 |
| Mar 29, 2010 |
-479.06 |
| Mar 26, 2010 |
-472.31 |
| Mar 25, 2010 |
-468.36 |
| Mar 24, 2010 |
-466.26 |
| Mar 23, 2010 |
-467.54 |
| Mar 22, 2010 |
-466.85 |
| Mar 19, 2010 |
-473.48 |
| Mar 18, 2010 |
-471.27 |
| Mar 17, 2010 |
-471.85 |
| Mar 16, 2010 |
-464.05 |
| Mar 15, 2010 |
-461.96 |
| Mar 12, 2010 |
-461.73 |
| Mar 11, 2010 |
-461.26 |
| Mar 10, 2010 |
-458.12 |
| Mar 9, 2010 |
-456.26 |
| Mar 8, 2010 |
-454.63 |
| Mar 5, 2010 |
-454.98 |
| Mar 4, 2010 |
-450.79 |
| Mar 3, 2010 |
-449.16 |
| Mar 2, 2010 |
-447.65 |
| Mar 1, 2010 |
-445.56 |
| Feb 26, 2010 |
-441.95 |
| Feb 25, 2010 |
-446.02 |
| Feb 24, 2010 |
-448.23 |
| Feb 23, 2010 |
-451.61 |
| Feb 22, 2010 |
-453.70 |
| Feb 19, 2010 |
-455.68 |
| Feb 18, 2010 |
-450.44 |
| Feb 17, 2010 |
-446.49 |
| Feb 16, 2010 |
-444.86 |
| Feb 12, 2010 |
-432.06 |
| Feb 11, 2010 |
-431.25 |
| Feb 10, 2010 |
-425.78 |
| Feb 9, 2010 |
-425.43 |
| Feb 8, 2010 |
-421.94 |
| Feb 5, 2010 |
-427.53 |
| Feb 4, 2010 |
-428.80 |
| Feb 3, 2010 |
-437.88 |
| Feb 2, 2010 |
-441.95 |
| Feb 1, 2010 |
-439.16 |
| Jan 29, 2010 |
-435.78 |
| Jan 28, 2010 |
-437.41 |
| Jan 27, 2010 |
-442.07 |
| Jan 26, 2010 |
-443.23 |
| Jan 25, 2010 |
-442.88 |
| Jan 22, 2010 |
-439.74 |
| Jan 21, 2010 |
-448.23 |
| Jan 20, 2010 |
-454.17 |
| Jan 19, 2010 |
-458.70 |
| Jan 15, 2010 |
-451.95 |
| Jan 14, 2010 |
-454.98 |
| Jan 13, 2010 |
-455.45 |
| Jan 12, 2010 |
-452.89 |
| Jan 11, 2010 |
-455.21 |
| Jan 8, 2010 |
-448.58 |
| Jan 7, 2010 |
-448.81 |
| Jan 6, 2010 |
-448.12 |
| Jan 5, 2010 |
-447.65 |
| Jan 4, 2010 |
-453.23 |
| Dec 31, 2009 |
-452.77 |
| Dec 30, 2009 |
3.79 |
| Dec 29, 2009 |
3.78 |
| Dec 28, 2009 |
3.80 |
| Dec 24, 2009 |
3.78 |
| Dec 23, 2009 |
3.76 |
| Dec 22, 2009 |
3.76 |
| Dec 21, 2009 |
3.77 |
| Dec 18, 2009 |
3.76 |
| Dec 17, 2009 |
3.74 |
| Dec 16, 2009 |
3.76 |
| Dec 15, 2009 |
3.77 |
| Dec 14, 2009 |
3.80 |
| Dec 11, 2009 |
3.75 |
| Dec 10, 2009 |
3.71 |
| Dec 9, 2009 |
3.68 |
| Dec 8, 2009 |
3.66 |
| Dec 7, 2009 |
3.67 |
| Dec 4, 2009 |
3.63 |
| Dec 3, 2009 |
3.64 |
| Dec 2, 2009 |
3.64 |
| Dec 1, 2009 |
3.57 |
| Nov 30, 2009 |
3.49 |
| Nov 27, 2009 |
3.47 |
| Nov 25, 2009 |
3.53 |
| Nov 24, 2009 |
3.55 |
| Nov 23, 2009 |
3.53 |
| Nov 20, 2009 |
3.49 |
| Nov 19, 2009 |
3.54 |
| Nov 18, 2009 |
3.56 |
| Nov 17, 2009 |
3.58 |
| Nov 16, 2009 |
3.56 |
| Nov 13, 2009 |
3.48 |
| Nov 12, 2009 |
3.48 |
| Nov 11, 2009 |
3.52 |
| Nov 10, 2009 |
3.53 |
| Nov 9, 2009 |
3.52 |
| Nov 6, 2009 |
3.46 |
| Nov 5, 2009 |
3.44 |
| Nov 4, 2009 |
3.37 |
| Nov 3, 2009 |
3.34 |
| Nov 2, 2009 |
3.32 |
| Oct 30, 2009 |
3.27 |
| Oct 29, 2009 |
3.33 |
| Oct 28, 2009 |
3.32 |
| Oct 27, 2009 |
3.33 |
| Oct 26, 2009 |
3.34 |
| Oct 23, 2009 |
3.38 |
| Oct 22, 2009 |
3.41 |
| Oct 21, 2009 |
3.37 |
| Oct 20, 2009 |
3.36 |
| Oct 19, 2009 |
3.37 |
| Oct 16, 2009 |
3.32 |
| Oct 15, 2009 |
3.30 |
| Oct 14, 2009 |
3.34 |
| Oct 13, 2009 |
3.32 |
| Oct 12, 2009 |
3.35 |
| Oct 9, 2009 |
3.33 |
| Oct 8, 2009 |
3.29 |
| Oct 7, 2009 |
3.27 |
| Oct 6, 2009 |
3.25 |
| Oct 5, 2009 |
3.24 |
| Oct 2, 2009 |
3.22 |
| Oct 1, 2009 |
3.25 |
| Sep 30, 2009 |
3.31 |
| Sep 29, 2009 |
9.45 |
| Sep 28, 2009 |
9.41 |
| Sep 25, 2009 |
9.30 |
| Sep 24, 2009 |
9.32 |
| Sep 23, 2009 |
9.26 |
| Sep 22, 2009 |
9.27 |
| Sep 21, 2009 |
9.30 |
| Sep 18, 2009 |
9.34 |
| Sep 17, 2009 |
9.25 |
| Sep 16, 2009 |
9.28 |
| Sep 15, 2009 |
9.10 |
| Sep 14, 2009 |
9.03 |
| Sep 11, 2009 |
8.92 |
| Sep 10, 2009 |
8.93 |
| Sep 9, 2009 |
9.00 |
| Sep 8, 2009 |
8.98 |
| Sep 4, 2009 |
8.98 |
| Sep 3, 2009 |
8.91 |
| Sep 2, 2009 |
8.91 |
| Sep 1, 2009 |
8.98 |
| Aug 31, 2009 |
9.00 |
| Aug 28, 2009 |
9.04 |
| Aug 27, 2009 |
9.10 |
| Aug 26, 2009 |
9.11 |
| Aug 25, 2009 |
9.33 |
| Aug 24, 2009 |
9.37 |
| Aug 21, 2009 |
9.31 |
| Aug 20, 2009 |
9.16 |
| Aug 19, 2009 |
9.09 |
| Aug 18, 2009 |
9.03 |
| Aug 17, 2009 |
9.01 |
| Aug 14, 2009 |
9.13 |
| Aug 13, 2009 |
9.15 |
| Aug 12, 2009 |
9.16 |
| Aug 11, 2009 |
9.11 |
| Aug 10, 2009 |
9.14 |
| Aug 7, 2009 |
9.14 |
| Aug 6, 2009 |
9.20 |
| Aug 5, 2009 |
9.16 |
| Aug 4, 2009 |
9.19 |
| Aug 3, 2009 |
9.22 |
| Jul 31, 2009 |
9.19 |
| Jul 30, 2009 |
9.40 |
| Jul 29, 2009 |
9.29 |
| Jul 28, 2009 |
9.29 |
| Jul 27, 2009 |
9.47 |
| Jul 24, 2009 |
9.41 |
| Jul 23, 2009 |
9.22 |
| Jul 22, 2009 |
9.01 |
| Jul 21, 2009 |
8.99 |
| Jul 20, 2009 |
8.94 |
| Jul 17, 2009 |
8.94 |
| Jul 16, 2009 |
9.02 |
| Jul 15, 2009 |
9.03 |
| Jul 14, 2009 |
9.00 |
| Jul 13, 2009 |
8.98 |
| Jul 10, 2009 |
8.83 |
| Jul 9, 2009 |
8.93 |
| Jul 8, 2009 |
8.87 |
| Jul 7, 2009 |
8.90 |
| Jul 6, 2009 |
9.11 |
| Jul 2, 2009 |
9.03 |
| Jul 1, 2009 |
9.31 |
| Jun 30, 2009 |
9.09 |
