Dominion Energy (D) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.30 |
| May 29, 2026 |
13.75 |
| May 28, 2026 |
13.84 |
| May 27, 2026 |
13.80 |
| May 26, 2026 |
13.82 |
| May 22, 2026 |
13.89 |
| May 21, 2026 |
14.01 |
| May 20, 2026 |
13.89 |
| May 19, 2026 |
13.98 |
| May 18, 2026 |
13.86 |
| May 15, 2026 |
12.75 |
| May 14, 2026 |
12.98 |
| May 13, 2026 |
12.94 |
| May 12, 2026 |
12.98 |
| May 11, 2026 |
12.91 |
| May 8, 2026 |
12.78 |
| May 7, 2026 |
12.73 |
| May 6, 2026 |
12.74 |
| May 5, 2026 |
13.00 |
| May 4, 2026 |
12.99 |
| May 1, 2026 |
13.18 |
| Apr 30, 2026 |
13.29 |
| Apr 29, 2026 |
12.90 |
| Apr 28, 2026 |
12.98 |
| Apr 27, 2026 |
12.90 |
| Apr 24, 2026 |
12.92 |
| Apr 23, 2026 |
12.91 |
| Apr 22, 2026 |
12.60 |
| Apr 21, 2026 |
12.63 |
| Apr 20, 2026 |
12.85 |
| Apr 17, 2026 |
12.89 |
| Apr 16, 2026 |
12.90 |
| Apr 15, 2026 |
12.88 |
| Apr 14, 2026 |
13.13 |
| Apr 13, 2026 |
12.99 |
| Apr 10, 2026 |
13.23 |
| Apr 9, 2026 |
13.21 |
| Apr 8, 2026 |
13.04 |
| Apr 7, 2026 |
12.94 |
| Apr 6, 2026 |
12.85 |
| Apr 2, 2026 |
12.95 |
| Apr 1, 2026 |
12.82 |
| Mar 31, 2026 |
12.77 |
| Mar 30, 2026 |
12.89 |
| Mar 27, 2026 |
12.70 |
| Mar 26, 2026 |
12.70 |
| Mar 25, 2026 |
12.66 |
| Mar 24, 2026 |
12.58 |
| Mar 23, 2026 |
12.50 |
| Mar 20, 2026 |
12.41 |
| Mar 19, 2026 |
12.73 |
| Mar 18, 2026 |
12.96 |
| Mar 17, 2026 |
13.12 |
| Mar 16, 2026 |
13.19 |
| Mar 13, 2026 |
13.15 |
| Mar 12, 2026 |
13.08 |
| Mar 11, 2026 |
12.96 |
| Mar 10, 2026 |
13.06 |
| Mar 9, 2026 |
13.09 |
| Mar 6, 2026 |
13.16 |
| Mar 5, 2026 |
13.11 |
| Mar 4, 2026 |
13.03 |
| Mar 3, 2026 |
13.05 |
| Mar 2, 2026 |
13.12 |
| Feb 27, 2026 |
13.14 |
| Feb 26, 2026 |
13.18 |
| Feb 25, 2026 |
13.22 |
| Feb 24, 2026 |
13.25 |
| Feb 23, 2026 |
13.35 |
| Feb 20, 2026 |
13.68 |
| Feb 19, 2026 |
13.59 |
| Feb 18, 2026 |
13.44 |
| Feb 17, 2026 |
13.62 |
| Feb 13, 2026 |
13.79 |
| Feb 12, 2026 |
13.52 |
| Feb 11, 2026 |
13.43 |
| Feb 10, 2026 |
13.26 |
| Feb 9, 2026 |
12.99 |
| Feb 6, 2026 |
12.98 |
| Feb 5, 2026 |
13.02 |
| Feb 4, 2026 |
12.98 |
| Feb 3, 2026 |
12.81 |
| Feb 2, 2026 |
12.54 |
| Jan 30, 2026 |
12.56 |
| Jan 29, 2026 |
12.69 |
| Jan 28, 2026 |
12.67 |
| Jan 27, 2026 |
12.75 |
| Jan 26, 2026 |
12.58 |
| Jan 23, 2026 |
12.45 |
| Jan 22, 2026 |
12.52 |
| Jan 21, 2026 |
12.71 |
| Jan 20, 2026 |
12.74 |
| Jan 16, 2026 |
12.75 |
| Jan 15, 2026 |
12.60 |
| Jan 14, 2026 |
12.58 |
| Jan 13, 2026 |
12.34 |
| Jan 12, 2026 |
12.22 |
| Jan 9, 2026 |
12.14 |
| Jan 8, 2026 |
12.10 |
| Jan 7, 2026 |
11.97 |
| Jan 6, 2026 |
12.28 |
| Jan 5, 2026 |
12.28 |
| Jan 2, 2026 |
12.38 |
| Dec 31, 2025 |
12.26 |
| Dec 30, 2025 |
13.13 |
| Dec 29, 2025 |
13.17 |
| Dec 26, 2025 |
13.16 |
| Dec 24, 2025 |
13.12 |
| Dec 23, 2025 |
12.94 |
| Dec 22, 2025 |
12.75 |
| Dec 19, 2025 |
13.21 |
| Dec 18, 2025 |
13.35 |
| Dec 17, 2025 |
13.36 |
| Dec 16, 2025 |
13.19 |
| Dec 15, 2025 |
13.30 |
| Dec 12, 2025 |
13.19 |
| Dec 11, 2025 |
12.95 |
| Dec 10, 2025 |
12.92 |
| Dec 9, 2025 |
13.01 |
| Dec 8, 2025 |
13.00 |
| Dec 5, 2025 |
13.01 |
| Dec 4, 2025 |
13.30 |
| Dec 3, 2025 |
13.34 |
| Dec 2, 2025 |
13.41 |
| Dec 1, 2025 |
13.50 |
| Nov 28, 2025 |
13.92 |
| Nov 26, 2025 |
13.87 |
| Nov 25, 2025 |
13.66 |
| Nov 24, 2025 |
13.67 |
| Nov 21, 2025 |
13.64 |
| Nov 20, 2025 |
13.51 |
| Nov 19, 2025 |
13.37 |
| Nov 18, 2025 |
13.64 |
| Nov 17, 2025 |
13.65 |
| Nov 14, 2025 |
13.45 |
| Nov 13, 2025 |
13.52 |
| Nov 12, 2025 |
13.62 |
| Nov 11, 2025 |
13.59 |
| Nov 10, 2025 |
13.52 |
| Nov 7, 2025 |
13.67 |
| Nov 6, 2025 |
13.44 |
| Nov 5, 2025 |
13.27 |
| Nov 4, 2025 |
13.19 |
| Nov 3, 2025 |
13.01 |
| Oct 31, 2025 |
13.06 |
| Oct 30, 2025 |
13.23 |
| Oct 29, 2025 |
13.12 |
| Oct 28, 2025 |
13.25 |
| Oct 27, 2025 |
13.50 |
| Oct 24, 2025 |
13.56 |
| Oct 23, 2025 |
13.48 |
| Oct 22, 2025 |
13.52 |
| Oct 21, 2025 |
13.52 |
| Oct 20, 2025 |
13.64 |
| Oct 17, 2025 |
13.46 |
| Oct 16, 2025 |
13.46 |
| Oct 15, 2025 |
13.69 |
| Oct 14, 2025 |
13.65 |
| Oct 13, 2025 |
13.62 |
| Oct 10, 2025 |
13.54 |
| Oct 9, 2025 |
13.39 |
| Oct 8, 2025 |
13.45 |
| Oct 7, 2025 |
13.52 |
| Oct 6, 2025 |
13.65 |
| Oct 3, 2025 |
13.66 |
| Oct 2, 2025 |
13.56 |
| Oct 1, 2025 |
13.52 |
| Sep 30, 2025 |
13.58 |
| Sep 29, 2025 |
13.99 |
| Sep 26, 2025 |
13.86 |
| Sep 25, 2025 |
13.72 |
| Sep 24, 2025 |
14.01 |
| Sep 23, 2025 |
14.03 |
| Sep 22, 2025 |
13.75 |
| Sep 19, 2025 |
13.75 |
| Sep 18, 2025 |
13.73 |
| Sep 17, 2025 |
13.70 |
| Sep 16, 2025 |
13.66 |
| Sep 15, 2025 |
13.91 |
| Sep 12, 2025 |
13.80 |
| Sep 11, 2025 |
13.79 |
| Sep 10, 2025 |
13.66 |
| Sep 9, 2025 |
13.54 |
| Sep 8, 2025 |
13.34 |
| Sep 5, 2025 |
13.39 |
| Sep 4, 2025 |
13.52 |
| Sep 3, 2025 |
13.55 |
| Sep 2, 2025 |
13.60 |
| Aug 29, 2025 |
13.77 |
| Aug 28, 2025 |
13.75 |
| Aug 27, 2025 |
13.86 |
| Aug 26, 2025 |
13.75 |
| Aug 25, 2025 |
13.83 |
| Aug 22, 2025 |
14.20 |
| Aug 21, 2025 |
14.06 |
| Aug 20, 2025 |
14.12 |
| Aug 19, 2025 |
14.07 |
| Aug 18, 2025 |
13.87 |
| Aug 15, 2025 |
14.03 |
| Aug 14, 2025 |
14.04 |
| Aug 13, 2025 |
14.24 |
| Aug 12, 2025 |
14.07 |
| Aug 11, 2025 |
14.11 |
| Aug 8, 2025 |
14.18 |
| Aug 7, 2025 |
14.16 |
| Aug 6, 2025 |
14.00 |
| Aug 5, 2025 |
14.02 |
| Aug 4, 2025 |
14.03 |
| Aug 1, 2025 |
13.88 |
| Jul 31, 2025 |
13.45 |
| Jul 30, 2025 |
13.41 |
| Jul 29, 2025 |
13.50 |
| Jul 28, 2025 |
13.35 |
| Jul 25, 2025 |
13.52 |
| Jul 24, 2025 |
13.52 |
| Jul 23, 2025 |
13.42 |
| Jul 22, 2025 |
13.46 |
| Jul 21, 2025 |
13.29 |
| Jul 18, 2025 |
13.37 |
| Jul 17, 2025 |
13.27 |
| Jul 16, 2025 |
13.17 |
| Jul 15, 2025 |
13.04 |
| Jul 14, 2025 |
13.18 |
| Jul 11, 2025 |
13.22 |
| Jul 10, 2025 |
13.39 |
| Jul 9, 2025 |
13.17 |
| Jul 8, 2025 |
12.99 |
| Jul 7, 2025 |
13.01 |
| Jul 3, 2025 |
13.11 |
| Jul 2, 2025 |
13.23 |
| Jul 1, 2025 |
13.28 |
| Jun 30, 2025 |
13.03 |
| Jun 27, 2025 |
13.90 |
| Jun 26, 2025 |
13.73 |
| Jun 25, 2025 |
13.74 |
| Jun 24, 2025 |
13.92 |
| Jun 23, 2025 |
13.90 |
| Jun 20, 2025 |
13.51 |
| Jun 18, 2025 |
13.50 |
| Jun 17, 2025 |
13.40 |
| Jun 16, 2025 |
13.63 |
| Jun 13, 2025 |
13.81 |
| Jun 12, 2025 |
13.91 |
| Jun 11, 2025 |
13.83 |
| Jun 10, 2025 |
13.83 |
| Jun 9, 2025 |
13.85 |
| Jun 6, 2025 |
13.87 |
| Jun 5, 2025 |
13.93 |
| Jun 4, 2025 |
13.94 |
| Jun 3, 2025 |
14.09 |
| Jun 2, 2025 |
14.11 |
| May 30, 2025 |
14.08 |
| May 29, 2025 |
13.93 |
| May 28, 2025 |
13.90 |
| May 27, 2025 |
14.10 |
| May 23, 2025 |
13.99 |
| May 22, 2025 |
13.85 |
| May 21, 2025 |
14.05 |
| May 20, 2025 |
14.39 |
| May 19, 2025 |
13.97 |
| May 16, 2025 |
13.87 |
| May 15, 2025 |
13.70 |
| May 14, 2025 |
13.46 |
| May 13, 2025 |
13.41 |
| May 12, 2025 |
13.66 |
| May 9, 2025 |
13.71 |
| May 8, 2025 |
13.69 |
| May 7, 2025 |
13.73 |
| May 6, 2025 |
13.62 |
| May 5, 2025 |
13.56 |
| May 2, 2025 |
13.69 |
| May 1, 2025 |
13.65 |
| Apr 30, 2025 |
13.55 |
| Apr 29, 2025 |
13.53 |
| Apr 28, 2025 |
13.40 |
| Apr 25, 2025 |
13.21 |
| Apr 24, 2025 |
13.31 |
| Apr 23, 2025 |
13.30 |
| Apr 22, 2025 |
13.32 |
| Apr 21, 2025 |
13.00 |
| Apr 17, 2025 |
13.26 |
| Apr 16, 2025 |
13.24 |
| Apr 15, 2025 |
13.38 |
| Apr 14, 2025 |
13.48 |
| Apr 11, 2025 |
13.16 |
| Apr 10, 2025 |
12.97 |
| Apr 9, 2025 |
13.05 |
| Apr 8, 2025 |
12.44 |
| Apr 7, 2025 |
12.71 |
| Apr 4, 2025 |
13.16 |
| Apr 3, 2025 |
13.98 |
| Apr 2, 2025 |
13.98 |
| Apr 1, 2025 |
13.99 |
| Mar 31, 2025 |
13.94 |
| Mar 28, 2025 |
15.04 |
| Mar 27, 2025 |
14.90 |
| Mar 26, 2025 |
14.74 |
| Mar 25, 2025 |
14.48 |
| Mar 24, 2025 |
14.87 |
| Mar 21, 2025 |
14.92 |
| Mar 20, 2025 |
15.03 |
| Mar 19, 2025 |
15.02 |
| Mar 18, 2025 |
14.98 |
| Mar 17, 2025 |
14.96 |
| Mar 14, 2025 |
14.96 |
| Mar 13, 2025 |
14.80 |
| Mar 12, 2025 |
14.71 |
| Mar 11, 2025 |
15.07 |
| Mar 10, 2025 |
15.44 |
| Mar 7, 2025 |
15.10 |
| Mar 6, 2025 |
14.70 |
| Mar 5, 2025 |
14.81 |
| Mar 4, 2025 |
14.87 |
| Mar 3, 2025 |
15.52 |
| Feb 28, 2025 |
15.46 |
| Feb 27, 2025 |
15.42 |
| Feb 26, 2025 |
15.58 |
| Feb 25, 2025 |
15.67 |
| Feb 24, 2025 |
15.52 |
| Feb 21, 2025 |
15.67 |
| Feb 20, 2025 |
15.38 |
| Feb 19, 2025 |
15.21 |
| Feb 18, 2025 |
15.20 |
| Feb 14, 2025 |
15.19 |
| Feb 13, 2025 |
15.48 |
| Feb 12, 2025 |
15.28 |
| Feb 11, 2025 |
15.22 |
| Feb 10, 2025 |
15.12 |
| Feb 7, 2025 |
14.94 |
| Feb 6, 2025 |
14.88 |
| Feb 5, 2025 |
14.81 |
| Feb 4, 2025 |
14.77 |
| Feb 3, 2025 |
15.38 |
| Jan 31, 2025 |
15.19 |
| Jan 30, 2025 |
15.25 |
| Jan 29, 2025 |
15.06 |
| Jan 28, 2025 |
15.12 |
| Jan 27, 2025 |
15.23 |
| Jan 24, 2025 |
14.65 |
| Jan 23, 2025 |
14.58 |
| Jan 22, 2025 |
14.50 |
| Jan 21, 2025 |
15.27 |
| Jan 17, 2025 |
15.11 |
| Jan 16, 2025 |
15.05 |
| Jan 15, 2025 |
14.69 |
| Jan 14, 2025 |
14.70 |
| Jan 13, 2025 |
14.64 |
| Jan 10, 2025 |
14.62 |
| Jan 8, 2025 |
14.94 |
| Jan 7, 2025 |
14.79 |
| Jan 6, 2025 |
14.69 |
| Jan 3, 2025 |
14.97 |
| Jan 2, 2025 |
14.88 |
| Dec 31, 2024 |
14.74 |
| Dec 30, 2024 |
12.51 |
| Dec 27, 2024 |
12.52 |
| Dec 26, 2024 |
12.47 |
| Dec 24, 2024 |
12.48 |
| Dec 23, 2024 |
12.46 |
| Dec 20, 2024 |
12.46 |
| Dec 19, 2024 |
12.30 |
| Dec 18, 2024 |
12.22 |
| Dec 17, 2024 |
12.44 |
| Dec 16, 2024 |
12.43 |
| Dec 13, 2024 |
12.55 |
| Dec 12, 2024 |
12.50 |
| Dec 11, 2024 |
12.60 |
| Dec 10, 2024 |
12.77 |
| Dec 9, 2024 |
12.91 |
| Dec 6, 2024 |
13.02 |
| Dec 5, 2024 |
13.22 |
| Dec 4, 2024 |
13.09 |
| Dec 3, 2024 |
13.17 |
| Dec 2, 2024 |
13.32 |
| Nov 29, 2024 |
13.65 |
| Nov 27, 2024 |
13.88 |
| Nov 26, 2024 |
13.74 |
| Nov 25, 2024 |
13.60 |
| Nov 22, 2024 |
13.51 |
| Nov 21, 2024 |
13.56 |
| Nov 20, 2024 |
13.43 |
| Nov 19, 2024 |
13.38 |
| Nov 18, 2024 |
13.41 |
| Nov 15, 2024 |
13.39 |
| Nov 14, 2024 |
13.05 |
| Nov 13, 2024 |
13.14 |
| Nov 12, 2024 |
13.25 |
| Nov 11, 2024 |
13.51 |
| Nov 8, 2024 |
13.43 |
| Nov 7, 2024 |
13.16 |
| Nov 6, 2024 |
13.26 |
| Nov 5, 2024 |
13.62 |
| Nov 4, 2024 |
13.39 |
| Nov 1, 2024 |
13.71 |
| Oct 31, 2024 |
13.84 |
| Oct 30, 2024 |
13.58 |
| Oct 29, 2024 |
13.62 |
| Oct 28, 2024 |
13.98 |
| Oct 25, 2024 |
13.85 |
| Oct 24, 2024 |
14.13 |
| Oct 23, 2024 |
14.17 |
| Oct 22, 2024 |
13.95 |
| Oct 21, 2024 |
13.96 |
| Oct 18, 2024 |
13.93 |
| Oct 17, 2024 |
13.89 |
| Oct 16, 2024 |
14.08 |
| Oct 15, 2024 |
13.39 |
| Oct 14, 2024 |
13.23 |
| Oct 11, 2024 |
13.06 |
| Oct 10, 2024 |
12.89 |
| Oct 9, 2024 |
13.10 |
| Oct 8, 2024 |
13.20 |
| Oct 7, 2024 |
13.26 |
| Oct 4, 2024 |
13.53 |
| Oct 3, 2024 |
13.50 |
| Oct 2, 2024 |
13.56 |
| Oct 1, 2024 |
13.53 |
| Sep 30, 2024 |
13.43 |
| Sep 27, 2024 |
14.18 |
| Sep 26, 2024 |
14.17 |
| Sep 25, 2024 |
14.19 |
| Sep 24, 2024 |
14.14 |
| Sep 23, 2024 |
14.35 |
| Sep 20, 2024 |
14.37 |
| Sep 19, 2024 |
14.25 |
| Sep 18, 2024 |
14.24 |
| Sep 17, 2024 |
14.47 |
| Sep 16, 2024 |
14.52 |
| Sep 13, 2024 |
14.42 |
| Sep 12, 2024 |
14.18 |
| Sep 11, 2024 |
14.19 |
| Sep 10, 2024 |
14.31 |
| Sep 9, 2024 |
14.23 |
| Sep 6, 2024 |
14.16 |
| Sep 5, 2024 |
14.22 |
| Sep 4, 2024 |
14.26 |
| Sep 3, 2024 |
14.07 |
| Aug 30, 2024 |
13.86 |
| Aug 29, 2024 |
13.92 |
| Aug 28, 2024 |
13.93 |
| Aug 27, 2024 |
13.90 |
| Aug 26, 2024 |
14.02 |
| Aug 23, 2024 |
14.00 |
| Aug 22, 2024 |
14.00 |
| Aug 21, 2024 |
13.99 |
| Aug 20, 2024 |
13.96 |
| Aug 19, 2024 |
13.96 |
| Aug 16, 2024 |
13.89 |
| Aug 15, 2024 |
13.71 |
| Aug 14, 2024 |
13.77 |
| Aug 13, 2024 |
13.66 |
| Aug 12, 2024 |
13.57 |
| Aug 9, 2024 |
13.51 |
| Aug 8, 2024 |
13.44 |
| Aug 7, 2024 |
13.66 |
| Aug 6, 2024 |
13.43 |
| Aug 5, 2024 |
13.40 |
| Aug 2, 2024 |
13.91 |
| Aug 1, 2024 |
13.75 |
| Jul 31, 2024 |
13.26 |
| Jul 30, 2024 |
13.20 |
| Jul 29, 2024 |
13.12 |
| Jul 26, 2024 |
13.07 |
| Jul 25, 2024 |
12.97 |
| Jul 24, 2024 |
12.93 |
| Jul 23, 2024 |
12.58 |
| Jul 22, 2024 |
12.85 |
| Jul 19, 2024 |
12.75 |
| Jul 18, 2024 |
12.79 |
| Jul 17, 2024 |
12.91 |
| Jul 16, 2024 |
12.72 |
| Jul 15, 2024 |
12.66 |
| Jul 12, 2024 |
12.89 |
| Jul 11, 2024 |
12.80 |
| Jul 10, 2024 |
12.34 |
| Jul 9, 2024 |
12.27 |
| Jul 8, 2024 |
12.23 |
| Jul 5, 2024 |
12.18 |
| Jul 3, 2024 |
12.20 |
| Jul 2, 2024 |
12.04 |
| Jul 1, 2024 |
11.91 |
| Jun 28, 2024 |
12.92 |
| Jun 27, 2024 |
13.08 |
| Jun 26, 2024 |
12.98 |
| Jun 25, 2024 |
12.97 |
| Jun 24, 2024 |
13.16 |
| Jun 21, 2024 |
12.97 |
| Jun 20, 2024 |
13.13 |
| Jun 18, 2024 |
13.03 |
| Jun 17, 2024 |
13.04 |
| Jun 14, 2024 |
13.30 |
| Jun 13, 2024 |
13.36 |
| Jun 12, 2024 |
13.39 |
| Jun 11, 2024 |
13.59 |
| Jun 10, 2024 |
13.57 |
| Jun 7, 2024 |
13.56 |
| Jun 6, 2024 |
13.78 |
| Jun 5, 2024 |
13.85 |
| Jun 4, 2024 |
14.05 |
| Jun 3, 2024 |
14.15 |
| May 31, 2024 |
14.22 |
| May 30, 2024 |
14.11 |
| May 29, 2024 |
13.83 |
| May 28, 2024 |
13.95 |
| May 24, 2024 |
13.92 |
| May 23, 2024 |
13.85 |
| May 22, 2024 |
14.11 |
| May 21, 2024 |
14.22 |
| May 20, 2024 |
14.18 |
| May 17, 2024 |
14.11 |
| May 16, 2024 |
14.05 |
| May 15, 2024 |
14.03 |
| May 14, 2024 |
13.93 |
| May 13, 2024 |
13.99 |
| May 10, 2024 |
13.99 |
| May 9, 2024 |
13.93 |
| May 8, 2024 |
13.75 |
| May 7, 2024 |
13.74 |
| May 6, 2024 |
13.55 |
| May 3, 2024 |
13.55 |
| May 2, 2024 |
13.49 |
| May 1, 2024 |
13.49 |
| Apr 30, 2024 |
13.44 |
| Apr 29, 2024 |
13.48 |
| Apr 26, 2024 |
13.30 |
| Apr 25, 2024 |
13.44 |
| Apr 24, 2024 |
13.51 |
| Apr 23, 2024 |
13.36 |
| Apr 22, 2024 |
13.35 |
| Apr 19, 2024 |
13.14 |
| Apr 18, 2024 |
12.80 |
| Apr 17, 2024 |
12.74 |
| Apr 16, 2024 |
12.35 |
| Apr 15, 2024 |
12.63 |
| Apr 12, 2024 |
12.89 |
| Apr 11, 2024 |
12.92 |
| Apr 10, 2024 |
12.86 |
| Apr 9, 2024 |
13.06 |
| Apr 8, 2024 |
12.86 |
| Apr 5, 2024 |
12.80 |
| Apr 4, 2024 |
12.83 |
| Apr 3, 2024 |
12.82 |
| Apr 2, 2024 |
12.84 |
| Apr 1, 2024 |
12.96 |
| Mar 28, 2024 |
12.03 |
| Mar 27, 2024 |
11.87 |
| Mar 26, 2024 |
11.42 |
| Mar 25, 2024 |
11.80 |
| Mar 22, 2024 |
11.82 |
| Mar 21, 2024 |
11.86 |
| Mar 20, 2024 |
11.78 |
| Mar 19, 2024 |
11.86 |
| Mar 18, 2024 |
11.86 |
| Mar 15, 2024 |
11.70 |
| Mar 14, 2024 |
11.64 |
| Mar 13, 2024 |
11.76 |
| Mar 12, 2024 |
11.49 |
| Mar 11, 2024 |
11.65 |
| Mar 8, 2024 |
11.74 |
| Mar 7, 2024 |
11.74 |
| Mar 6, 2024 |
11.52 |
| Mar 5, 2024 |
11.27 |
| Mar 4, 2024 |
11.42 |
| Mar 1, 2024 |
10.95 |
| Feb 29, 2024 |
11.70 |
| Feb 28, 2024 |
11.82 |
| Feb 27, 2024 |
11.69 |
| Feb 26, 2024 |
11.39 |
| Feb 23, 2024 |
11.70 |
| Feb 22, 2024 |
11.15 |
| Feb 21, 2024 |
11.32 |
| Feb 20, 2024 |
11.09 |
| Feb 16, 2024 |
11.21 |
| Feb 15, 2024 |
11.12 |
| Feb 14, 2024 |
10.97 |
| Feb 13, 2024 |
10.85 |
| Feb 12, 2024 |
11.06 |
| Feb 9, 2024 |
10.93 |
| Feb 8, 2024 |
10.80 |
| Feb 7, 2024 |
10.88 |
| Feb 6, 2024 |
11.03 |
| Feb 5, 2024 |
10.93 |
| Feb 2, 2024 |
11.16 |
| Feb 1, 2024 |
11.42 |
| Jan 31, 2024 |
11.18 |
| Jan 30, 2024 |
11.19 |
| Jan 29, 2024 |
11.11 |
| Jan 26, 2024 |
11.14 |
| Jan 25, 2024 |
11.05 |
| Jan 24, 2024 |
10.80 |
| Jan 23, 2024 |
10.95 |
| Jan 22, 2024 |
11.02 |
| Jan 19, 2024 |
11.08 |
| Jan 18, 2024 |
11.12 |
| Jan 17, 2024 |
11.29 |
| Jan 16, 2024 |
11.43 |
| Jan 12, 2024 |
11.57 |
| Jan 11, 2024 |
11.52 |
| Jan 10, 2024 |
11.72 |
| Jan 9, 2024 |
11.81 |
| Jan 8, 2024 |
11.99 |
| Jan 5, 2024 |
11.99 |
| Jan 4, 2024 |
11.79 |
| Jan 3, 2024 |
11.84 |
| Jan 2, 2024 |
11.86 |
| Dec 29, 2023 |
13.24 |
| Dec 28, 2023 |
13.26 |
| Dec 27, 2023 |
13.10 |
| Dec 26, 2023 |
13.26 |
| Dec 22, 2023 |
13.19 |
| Dec 21, 2023 |
13.17 |
| Dec 20, 2023 |
13.29 |
| Dec 19, 2023 |
13.53 |
| Dec 18, 2023 |
13.58 |
| Dec 15, 2023 |
13.66 |
| Dec 14, 2023 |
13.85 |
| Dec 13, 2023 |
13.94 |
| Dec 12, 2023 |
13.43 |
| Dec 11, 2023 |
13.43 |
| Dec 8, 2023 |
13.38 |
| Dec 7, 2023 |
13.31 |
| Dec 6, 2023 |
13.32 |
| Dec 5, 2023 |
13.05 |
| Dec 4, 2023 |
13.00 |
| Dec 1, 2023 |
13.15 |
| Nov 30, 2023 |
12.77 |
| Nov 29, 2023 |
13.17 |
| Nov 28, 2023 |
13.24 |
| Nov 27, 2023 |
13.22 |
| Nov 24, 2023 |
13.23 |
| Nov 22, 2023 |
13.14 |
| Nov 21, 2023 |
13.08 |
| Nov 20, 2023 |
13.08 |
| Nov 17, 2023 |
13.17 |
| Nov 16, 2023 |
13.21 |
| Nov 15, 2023 |
13.31 |
| Nov 14, 2023 |
13.10 |
| Nov 13, 2023 |
12.54 |
| Nov 10, 2023 |
12.66 |
| Nov 9, 2023 |
12.64 |
| Nov 8, 2023 |
12.94 |
| Nov 7, 2023 |
12.84 |
| Nov 6, 2023 |
12.84 |
| Nov 3, 2023 |
12.28 |
| Nov 2, 2023 |
11.57 |
| Nov 1, 2023 |
11.32 |
| Oct 31, 2023 |
11.35 |
| Oct 30, 2023 |
11.26 |
| Oct 27, 2023 |
11.28 |
| Oct 26, 2023 |
11.53 |
| Oct 25, 2023 |
11.41 |
| Oct 24, 2023 |
11.36 |
| Oct 23, 2023 |
11.13 |
| Oct 20, 2023 |
11.27 |
| Oct 19, 2023 |
11.44 |
| Oct 18, 2023 |
11.48 |
| Oct 17, 2023 |
11.80 |
| Oct 16, 2023 |
11.89 |
| Oct 13, 2023 |
11.79 |
| Oct 12, 2023 |
11.70 |
| Oct 11, 2023 |
12.10 |
| Oct 10, 2023 |
11.99 |
| Oct 9, 2023 |
11.88 |
| Oct 6, 2023 |
11.74 |
| Oct 5, 2023 |
11.54 |
| Oct 4, 2023 |
11.82 |
| Oct 3, 2023 |
11.96 |
| Oct 2, 2023 |
11.91 |
| Sep 29, 2023 |
12.70 |
| Sep 28, 2023 |
12.55 |
| Sep 27, 2023 |
12.93 |
| Sep 26, 2023 |
13.10 |
| Sep 25, 2023 |
13.63 |
| Sep 22, 2023 |
13.58 |
| Sep 21, 2023 |
13.48 |
| Sep 20, 2023 |
13.65 |
| Sep 19, 2023 |
13.61 |
| Sep 18, 2023 |
13.84 |
| Sep 15, 2023 |
13.79 |
| Sep 14, 2023 |
13.80 |
| Sep 13, 2023 |
13.58 |
| Sep 12, 2023 |
13.53 |
| Sep 11, 2023 |
13.46 |
| Sep 8, 2023 |
13.40 |
| Sep 7, 2023 |
13.09 |
| Sep 6, 2023 |
13.07 |
| Sep 5, 2023 |
13.31 |
| Sep 1, 2023 |
13.62 |
| Aug 31, 2023 |
13.81 |
| Aug 30, 2023 |
14.08 |
| Aug 29, 2023 |
14.10 |
| Aug 28, 2023 |
13.92 |
| Aug 25, 2023 |
13.80 |
| Aug 24, 2023 |
13.68 |
| Aug 23, 2023 |
13.60 |
| Aug 22, 2023 |
13.60 |
| Aug 21, 2023 |
13.69 |
| Aug 18, 2023 |
13.78 |
| Aug 17, 2023 |
13.68 |
| Aug 16, 2023 |
13.68 |
| Aug 15, 2023 |
13.60 |
| Aug 14, 2023 |
13.94 |
| Aug 11, 2023 |
14.11 |
| Aug 10, 2023 |
14.19 |
| Aug 9, 2023 |
14.14 |
| Aug 8, 2023 |
14.02 |
| Aug 7, 2023 |
13.98 |
| Aug 4, 2023 |
14.00 |
| Aug 3, 2023 |
14.44 |
| Aug 2, 2023 |
14.90 |
| Aug 1, 2023 |
14.89 |
| Jul 31, 2023 |
15.24 |
| Jul 28, 2023 |
15.23 |
| Jul 27, 2023 |
15.19 |
| Jul 26, 2023 |
15.50 |
| Jul 25, 2023 |
15.41 |
| Jul 24, 2023 |
15.34 |
| Jul 21, 2023 |
15.31 |
| Jul 20, 2023 |
15.12 |
| Jul 19, 2023 |
14.79 |
| Jul 18, 2023 |
14.53 |
| Jul 17, 2023 |
14.60 |
| Jul 14, 2023 |
14.98 |
| Jul 13, 2023 |
15.10 |
| Jul 12, 2023 |
15.00 |
| Jul 11, 2023 |
14.80 |
| Jul 10, 2023 |
14.68 |
| Jul 7, 2023 |
14.87 |
| Jul 6, 2023 |
14.90 |
| Jul 5, 2023 |
15.11 |
| Jul 3, 2023 |
14.97 |
| Jun 30, 2023 |
14.74 |
| Jun 29, 2023 |
23.03 |
| Jun 28, 2023 |
22.96 |
| Jun 27, 2023 |
23.34 |
| Jun 26, 2023 |
23.47 |
| Jun 23, 2023 |
23.03 |
| Jun 22, 2023 |
23.56 |
| Jun 21, 2023 |
23.69 |
| Jun 20, 2023 |
23.64 |
| Jun 16, 2023 |
23.71 |
| Jun 15, 2023 |
23.50 |
| Jun 14, 2023 |
23.36 |
| Jun 13, 2023 |
23.28 |
| Jun 12, 2023 |
23.34 |
| Jun 9, 2023 |
23.60 |
| Jun 8, 2023 |
23.69 |
| Jun 7, 2023 |
23.58 |
| Jun 6, 2023 |
22.94 |
| Jun 5, 2023 |
22.44 |
| Jun 2, 2023 |
22.16 |
| Jun 1, 2023 |
21.78 |
| May 31, 2023 |
22.34 |
| May 30, 2023 |
22.10 |
| May 26, 2023 |
22.16 |
| May 25, 2023 |
22.41 |
| May 24, 2023 |
22.80 |
| May 23, 2023 |
23.24 |
| May 22, 2023 |
23.18 |
| May 19, 2023 |
23.17 |
| May 18, 2023 |
23.42 |
| May 17, 2023 |
23.66 |
| May 16, 2023 |
23.49 |
| May 15, 2023 |
24.35 |
| May 12, 2023 |
24.54 |
| May 11, 2023 |
24.66 |
| May 10, 2023 |
25.06 |
| May 9, 2023 |
25.12 |
| May 8, 2023 |
25.12 |
| May 5, 2023 |
25.12 |
| May 4, 2023 |
25.15 |
| May 3, 2023 |
24.79 |
| May 2, 2023 |
24.69 |
| May 1, 2023 |
25.40 |
| Apr 28, 2023 |
25.41 |
| Apr 27, 2023 |
25.50 |
| Apr 26, 2023 |
24.95 |
| Apr 25, 2023 |
25.49 |
| Apr 24, 2023 |
25.58 |
| Apr 21, 2023 |
25.66 |
| Apr 20, 2023 |
25.44 |
| Apr 19, 2023 |
25.54 |
| Apr 18, 2023 |
25.51 |
| Apr 17, 2023 |
26.10 |
| Apr 14, 2023 |
25.76 |
| Apr 13, 2023 |
25.95 |
| Apr 12, 2023 |
25.74 |
| Apr 11, 2023 |
25.83 |
| Apr 10, 2023 |
25.78 |
| Apr 6, 2023 |
25.82 |
| Apr 5, 2023 |
25.53 |
| Apr 4, 2023 |
25.04 |
| Apr 3, 2023 |
24.71 |
| Mar 31, 2023 |
24.86 |
| Mar 30, 2023 |
31.29 |
| Mar 29, 2023 |
31.23 |
| Mar 28, 2023 |
30.73 |
| Mar 27, 2023 |
30.40 |
| Mar 24, 2023 |
30.22 |
| Mar 23, 2023 |
29.30 |
| Mar 22, 2023 |
29.87 |
| Mar 21, 2023 |
30.37 |
| Mar 20, 2023 |
31.25 |
| Mar 17, 2023 |
31.13 |
| Mar 16, 2023 |
31.40 |
| Mar 15, 2023 |
31.42 |
| Mar 14, 2023 |
30.73 |
| Mar 13, 2023 |
30.44 |
| Mar 10, 2023 |
29.87 |
| Mar 9, 2023 |
30.48 |
| Mar 8, 2023 |
30.87 |
| Mar 7, 2023 |
30.70 |
| Mar 6, 2023 |
31.45 |
| Mar 3, 2023 |
31.44 |
| Mar 2, 2023 |
30.89 |
| Mar 1, 2023 |
30.75 |
| Feb 28, 2023 |
31.25 |
| Feb 27, 2023 |
31.66 |
| Feb 24, 2023 |
32.05 |
| Feb 23, 2023 |
32.21 |
| Feb 22, 2023 |
32.45 |
| Feb 21, 2023 |
32.68 |
| Feb 17, 2023 |
33.02 |
| Feb 16, 2023 |
32.68 |
| Feb 15, 2023 |
32.76 |
| Feb 14, 2023 |
32.66 |
| Feb 13, 2023 |
32.99 |
| Feb 10, 2023 |
33.51 |
| Feb 9, 2023 |
32.47 |
| Feb 8, 2023 |
33.52 |
| Feb 7, 2023 |
34.69 |
| Feb 6, 2023 |
34.77 |
| Feb 3, 2023 |
33.91 |
| Feb 2, 2023 |
34.92 |
| Feb 1, 2023 |
35.55 |
| Jan 31, 2023 |
35.86 |
| Jan 30, 2023 |
35.32 |
| Jan 27, 2023 |
35.18 |
| Jan 26, 2023 |
35.25 |
| Jan 25, 2023 |
35.10 |
| Jan 24, 2023 |
35.20 |
| Jan 23, 2023 |
35.48 |
| Jan 20, 2023 |
35.16 |
| Jan 19, 2023 |
34.93 |
| Jan 18, 2023 |
34.81 |
| Jan 17, 2023 |
35.22 |
| Jan 13, 2023 |
35.45 |
| Jan 12, 2023 |
35.44 |
| Jan 11, 2023 |
35.14 |
| Jan 10, 2023 |
34.82 |
| Jan 9, 2023 |
34.68 |
| Jan 6, 2023 |
34.85 |
| Jan 5, 2023 |
34.61 |
| Jan 4, 2023 |
35.62 |
| Jan 3, 2023 |
35.48 |
| Dec 30, 2022 |
45.89 |
| Dec 29, 2022 |
46.14 |
| Dec 28, 2022 |
46.00 |
| Dec 27, 2022 |
46.24 |
| Dec 23, 2022 |
45.49 |
| Dec 22, 2022 |
45.26 |
| Dec 21, 2022 |
44.93 |
| Dec 20, 2022 |
44.57 |
| Dec 19, 2022 |
44.32 |
| Dec 16, 2022 |
43.84 |
| Dec 15, 2022 |
44.01 |
| Dec 14, 2022 |
44.33 |
| Dec 13, 2022 |
44.87 |
| Dec 12, 2022 |
44.87 |
| Dec 9, 2022 |
43.58 |
| Dec 8, 2022 |
43.59 |
| Dec 7, 2022 |
43.37 |
| Dec 6, 2022 |
43.56 |
| Dec 5, 2022 |
44.33 |
| Dec 2, 2022 |
45.25 |
| Dec 1, 2022 |
45.17 |
| Nov 30, 2022 |
45.73 |
| Nov 29, 2022 |
44.71 |
| Nov 28, 2022 |
45.36 |
| Nov 25, 2022 |
46.05 |
| Nov 23, 2022 |
45.67 |
| Nov 22, 2022 |
45.08 |
| Nov 21, 2022 |
44.54 |
| Nov 18, 2022 |
44.25 |
| Nov 17, 2022 |
43.65 |
| Nov 16, 2022 |
44.59 |
| Nov 15, 2022 |
44.04 |
| Nov 14, 2022 |
43.34 |
| Nov 11, 2022 |
46.15 |
| Nov 10, 2022 |
46.69 |
| Nov 9, 2022 |
45.21 |
| Nov 8, 2022 |
46.88 |
| Nov 7, 2022 |
47.13 |
| Nov 4, 2022 |
50.32 |
| Nov 3, 2022 |
51.91 |
| Nov 2, 2022 |
51.77 |
| Nov 1, 2022 |
52.29 |
| Oct 31, 2022 |
52.48 |
| Oct 28, 2022 |
52.05 |
| Oct 27, 2022 |
50.50 |
| Oct 26, 2022 |
50.31 |
| Oct 25, 2022 |
50.16 |
| Oct 24, 2022 |
49.46 |
| Oct 21, 2022 |
49.10 |
| Oct 20, 2022 |
48.25 |
| Oct 19, 2022 |
49.22 |
| Oct 18, 2022 |
49.87 |
| Oct 17, 2022 |
48.91 |
| Oct 14, 2022 |
48.17 |
| Oct 13, 2022 |
48.73 |
| Oct 12, 2022 |
46.91 |
| Oct 11, 2022 |
48.57 |
| Oct 10, 2022 |
48.31 |
| Oct 7, 2022 |
48.23 |
| Oct 6, 2022 |
49.43 |
| Oct 5, 2022 |
51.75 |
| Oct 4, 2022 |
53.64 |
| Oct 3, 2022 |
53.33 |
| Sep 30, 2022 |
51.82 |
| Sep 29, 2022 |
60.97 |
| Sep 28, 2022 |
64.29 |
| Sep 27, 2022 |
63.57 |
| Sep 26, 2022 |
65.15 |
| Sep 23, 2022 |
66.81 |
| Sep 22, 2022 |
67.42 |
| Sep 21, 2022 |
67.85 |
| Sep 20, 2022 |
68.81 |
| Sep 19, 2022 |
69.81 |
| Sep 16, 2022 |
69.50 |
| Sep 15, 2022 |
69.58 |
| Sep 14, 2022 |
70.91 |
| Sep 13, 2022 |
70.74 |
| Sep 12, 2022 |
72.45 |
| Sep 9, 2022 |
71.54 |
| Sep 8, 2022 |
71.20 |
| Sep 7, 2022 |
71.74 |
| Sep 6, 2022 |
70.09 |
| Sep 2, 2022 |
70.38 |
| Sep 1, 2022 |
70.84 |
| Aug 31, 2022 |
70.35 |
| Aug 30, 2022 |
70.82 |
| Aug 29, 2022 |
71.93 |
| Aug 26, 2022 |
71.47 |
| Aug 25, 2022 |
72.54 |
| Aug 24, 2022 |
72.54 |
| Aug 23, 2022 |
72.21 |
| Aug 22, 2022 |
72.77 |
| Aug 19, 2022 |
73.69 |
| Aug 18, 2022 |
73.72 |
| Aug 17, 2022 |
73.69 |
| Aug 16, 2022 |
73.54 |
| Aug 15, 2022 |
72.84 |
| Aug 12, 2022 |
71.25 |
| Aug 11, 2022 |
70.32 |
| Aug 10, 2022 |
70.65 |
| Aug 9, 2022 |
70.86 |
| Aug 8, 2022 |
69.99 |
| Aug 5, 2022 |
71.02 |
| Aug 4, 2022 |
71.30 |
| Aug 3, 2022 |
71.58 |
| Aug 2, 2022 |
70.67 |
| Aug 1, 2022 |
71.00 |
| Jul 29, 2022 |
70.51 |
| Jul 28, 2022 |
69.93 |
| Jul 27, 2022 |
68.08 |
| Jul 26, 2022 |
68.13 |
| Jul 25, 2022 |
67.56 |
| Jul 22, 2022 |
66.47 |
| Jul 21, 2022 |
65.25 |
| Jul 20, 2022 |
65.09 |
| Jul 19, 2022 |
66.84 |
| Jul 18, 2022 |
67.04 |
| Jul 15, 2022 |
68.08 |
| Jul 14, 2022 |
67.71 |
| Jul 13, 2022 |
67.61 |
| Jul 12, 2022 |
68.13 |
| Jul 11, 2022 |
68.59 |
| Jul 8, 2022 |
68.24 |
| Jul 7, 2022 |
68.62 |
| Jul 6, 2022 |
68.81 |
| Jul 5, 2022 |
68.28 |
| Jul 1, 2022 |
69.86 |
| Jun 30, 2022 |
68.61 |
| Jun 29, 2022 |
37.10 |
| Jun 28, 2022 |
36.88 |
| Jun 27, 2022 |
36.92 |
| Jun 24, 2022 |
36.70 |
| Jun 23, 2022 |
36.24 |
| Jun 22, 2022 |
35.44 |
| Jun 21, 2022 |
35.06 |
| Jun 17, 2022 |
34.52 |
| Jun 16, 2022 |
34.97 |
| Jun 15, 2022 |
35.20 |
| Jun 14, 2022 |
35.07 |
| Jun 13, 2022 |
35.86 |
| Jun 10, 2022 |
37.23 |
| Jun 9, 2022 |
37.25 |
| Jun 8, 2022 |
38.10 |
| Jun 7, 2022 |
38.98 |
| Jun 6, 2022 |
38.81 |
| Jun 3, 2022 |
38.80 |
| Jun 2, 2022 |
39.15 |
| Jun 1, 2022 |
39.26 |
| May 31, 2022 |
39.50 |
| May 27, 2022 |
39.93 |
| May 26, 2022 |
39.66 |
| May 25, 2022 |
39.70 |
| May 24, 2022 |
39.82 |
| May 23, 2022 |
38.97 |
| May 20, 2022 |
38.72 |
| May 19, 2022 |
38.57 |
| May 18, 2022 |
38.78 |
| May 17, 2022 |
39.51 |
| May 16, 2022 |
39.25 |
| May 13, 2022 |
39.21 |
| May 12, 2022 |
38.89 |
| May 11, 2022 |
38.94 |
| May 10, 2022 |
38.45 |
| May 9, 2022 |
39.29 |
| May 6, 2022 |
39.40 |
| May 5, 2022 |
38.95 |
| May 4, 2022 |
38.71 |
| May 3, 2022 |
38.12 |
| May 2, 2022 |
38.04 |
| Apr 29, 2022 |
38.31 |
| Apr 28, 2022 |
39.33 |
| Apr 27, 2022 |
39.11 |
| Apr 26, 2022 |
39.20 |
| Apr 25, 2022 |
39.65 |
| Apr 22, 2022 |
39.80 |
| Apr 21, 2022 |
40.57 |
| Apr 20, 2022 |
40.77 |
| Apr 19, 2022 |
40.76 |
| Apr 18, 2022 |
40.70 |
| Apr 14, 2022 |
40.96 |
| Apr 13, 2022 |
40.86 |
| Apr 12, 2022 |
40.95 |
| Apr 11, 2022 |
41.01 |
| Apr 8, 2022 |
41.41 |
| Apr 7, 2022 |
41.08 |
| Apr 6, 2022 |
41.16 |
| Apr 5, 2022 |
40.36 |
| Apr 4, 2022 |
40.02 |
| Apr 1, 2022 |
40.47 |
| Mar 31, 2022 |
39.84 |
| Mar 30, 2022 |
35.03 |
| Mar 29, 2022 |
34.81 |
| Mar 28, 2022 |
34.55 |
| Mar 25, 2022 |
34.44 |
| Mar 24, 2022 |
33.76 |
| Mar 23, 2022 |
33.49 |
| Mar 22, 2022 |
33.50 |
| Mar 21, 2022 |
33.57 |
| Mar 18, 2022 |
33.34 |
| Mar 17, 2022 |
33.92 |
| Mar 16, 2022 |
33.14 |
| Mar 15, 2022 |
33.24 |
| Mar 14, 2022 |
33.36 |
| Mar 11, 2022 |
33.75 |
| Mar 10, 2022 |
33.73 |
| Mar 9, 2022 |
33.24 |
| Mar 8, 2022 |
33.46 |
| Mar 7, 2022 |
34.19 |
| Mar 4, 2022 |
33.92 |
| Mar 3, 2022 |
33.12 |
| Mar 2, 2022 |
32.90 |
| Mar 1, 2022 |
32.54 |
| Feb 28, 2022 |
32.64 |
| Feb 25, 2022 |
32.71 |
| Feb 24, 2022 |
31.68 |
| Feb 23, 2022 |
31.88 |
| Feb 22, 2022 |
32.58 |
| Feb 18, 2022 |
32.49 |
| Feb 17, 2022 |
32.48 |
| Feb 16, 2022 |
32.29 |
| Feb 15, 2022 |
32.09 |
| Feb 14, 2022 |
32.32 |
| Feb 11, 2022 |
32.46 |
| Feb 10, 2022 |
32.12 |
| Feb 9, 2022 |
32.96 |
| Feb 8, 2022 |
32.96 |
| Feb 7, 2022 |
32.90 |
| Feb 4, 2022 |
32.90 |
| Feb 3, 2022 |
33.24 |
| Feb 2, 2022 |
33.36 |
| Feb 1, 2022 |
32.84 |
| Jan 31, 2022 |
33.10 |
| Jan 28, 2022 |
32.61 |
| Jan 27, 2022 |
32.11 |
| Jan 26, 2022 |
31.80 |
| Jan 25, 2022 |
32.01 |
| Jan 24, 2022 |
32.22 |
| Jan 21, 2022 |
32.55 |
| Jan 20, 2022 |
32.46 |
| Jan 19, 2022 |
32.44 |
| Jan 18, 2022 |
32.21 |
| Jan 14, 2022 |
32.49 |
| Jan 13, 2022 |
32.73 |
| Jan 12, 2022 |
32.56 |
| Jan 11, 2022 |
32.48 |
| Jan 10, 2022 |
32.76 |
| Jan 7, 2022 |
32.92 |
| Jan 6, 2022 |
32.45 |
| Jan 5, 2022 |
32.51 |
| Jan 4, 2022 |
32.06 |
| Jan 3, 2022 |
32.16 |
| Dec 31, 2021 |
32.25 |
| Dec 30, 2021 |
21.51 |
| Dec 29, 2021 |
21.50 |
| Dec 28, 2021 |
21.35 |
| Dec 27, 2021 |
21.22 |
| Dec 23, 2021 |
21.20 |
| Dec 22, 2021 |
21.15 |
| Dec 21, 2021 |
21.14 |
| Dec 20, 2021 |
21.37 |
| Dec 17, 2021 |
21.00 |
| Dec 16, 2021 |
21.54 |
| Dec 15, 2021 |
21.43 |
| Dec 14, 2021 |
20.99 |
| Dec 13, 2021 |
21.04 |
| Dec 10, 2021 |
20.82 |
| Dec 9, 2021 |
20.88 |
| Dec 8, 2021 |
20.59 |
| Dec 7, 2021 |
20.68 |
| Dec 6, 2021 |
20.36 |
| Dec 3, 2021 |
20.01 |
| Dec 2, 2021 |
19.68 |
| Dec 1, 2021 |
19.41 |
| Nov 30, 2021 |
19.51 |
| Nov 29, 2021 |
20.39 |
| Nov 26, 2021 |
20.19 |
| Nov 24, 2021 |
20.53 |
| Nov 23, 2021 |
20.50 |
| Nov 22, 2021 |
20.29 |
| Nov 19, 2021 |
20.33 |
| Nov 18, 2021 |
20.61 |
| Nov 17, 2021 |
20.65 |
| Nov 16, 2021 |
20.67 |
| Nov 15, 2021 |
20.80 |
| Nov 12, 2021 |
20.48 |
| Nov 11, 2021 |
20.57 |
| Nov 10, 2021 |
20.74 |
| Nov 9, 2021 |
20.44 |
| Nov 8, 2021 |
20.44 |
| Nov 5, 2021 |
20.98 |
| Nov 4, 2021 |
20.68 |
| Nov 3, 2021 |
20.69 |
| Nov 2, 2021 |
20.69 |
| Nov 1, 2021 |
20.67 |
| Oct 29, 2021 |
20.81 |
| Oct 28, 2021 |
20.92 |
| Oct 27, 2021 |
20.83 |
| Oct 26, 2021 |
20.99 |
| Oct 25, 2021 |
20.97 |
| Oct 22, 2021 |
21.18 |
| Oct 21, 2021 |
21.18 |
| Oct 20, 2021 |
20.99 |
| Oct 19, 2021 |
20.61 |
| Oct 18, 2021 |
19.72 |
| Oct 15, 2021 |
20.03 |
| Oct 14, 2021 |
20.18 |
| Oct 13, 2021 |
20.11 |
| Oct 12, 2021 |
19.87 |
| Oct 11, 2021 |
19.76 |
| Oct 8, 2021 |
19.92 |
| Oct 7, 2021 |
20.24 |
| Oct 6, 2021 |
20.33 |
| Oct 5, 2021 |
19.94 |
| Oct 4, 2021 |
20.10 |
| Oct 1, 2021 |
19.81 |
| Sep 30, 2021 |
20.01 |
| Sep 29, 2021 |
28.38 |
| Sep 28, 2021 |
27.92 |
| Sep 27, 2021 |
28.18 |
| Sep 24, 2021 |
28.47 |
| Sep 23, 2021 |
28.35 |
| Sep 22, 2021 |
28.57 |
| Sep 21, 2021 |
28.44 |
| Sep 20, 2021 |
28.48 |
| Sep 17, 2021 |
28.30 |
| Sep 16, 2021 |
28.60 |
| Sep 15, 2021 |
28.84 |
| Sep 14, 2021 |
29.07 |
| Sep 13, 2021 |
29.21 |
| Sep 10, 2021 |
29.50 |
| Sep 9, 2021 |
29.94 |
| Sep 8, 2021 |
29.71 |
| Sep 7, 2021 |
29.21 |
| Sep 3, 2021 |
29.91 |
| Sep 2, 2021 |
30.11 |
| Sep 1, 2021 |
30.14 |
| Aug 31, 2021 |
29.71 |
| Aug 30, 2021 |
29.88 |
| Aug 27, 2021 |
29.84 |
| Aug 26, 2021 |
29.94 |
| Aug 25, 2021 |
29.98 |
| Aug 24, 2021 |
29.97 |
| Aug 23, 2021 |
30.14 |
| Aug 20, 2021 |
30.55 |
| Aug 19, 2021 |
30.17 |
| Aug 18, 2021 |
29.76 |
| Aug 17, 2021 |
30.00 |
| Aug 16, 2021 |
29.94 |
| Aug 13, 2021 |
29.66 |
| Aug 12, 2021 |
29.53 |
| Aug 11, 2021 |
29.36 |
| Aug 10, 2021 |
29.18 |
| Aug 9, 2021 |
29.01 |
| Aug 6, 2021 |
29.01 |
| Aug 5, 2021 |
29.04 |
| Aug 4, 2021 |
28.81 |
| Aug 3, 2021 |
28.82 |
| Aug 2, 2021 |
28.76 |
| Jul 30, 2021 |
28.58 |
| Jul 29, 2021 |
28.82 |
| Jul 28, 2021 |
28.91 |
| Jul 27, 2021 |
29.32 |
| Jul 26, 2021 |
28.66 |
| Jul 23, 2021 |
28.75 |
| Jul 22, 2021 |
28.40 |
| Jul 21, 2021 |
28.52 |
| Jul 20, 2021 |
28.88 |
| Jul 19, 2021 |
28.96 |
| Jul 16, 2021 |
29.45 |
| Jul 15, 2021 |
29.06 |
| Jul 14, 2021 |
28.72 |
| Jul 13, 2021 |
28.44 |
| Jul 12, 2021 |
28.84 |
| Jul 9, 2021 |
28.84 |
| Jul 8, 2021 |
28.99 |
| Jul 7, 2021 |
28.87 |
| Jul 6, 2021 |
28.78 |
| Jul 2, 2021 |
28.33 |
| Jul 1, 2021 |
28.29 |
| Jun 30, 2021 |
28.09 |
| Jun 29, 2021 |
23.21 |
| Jun 28, 2021 |
23.75 |
| Jun 25, 2021 |
23.71 |
| Jun 24, 2021 |
23.55 |
| Jun 23, 2021 |
23.53 |
| Jun 22, 2021 |
23.88 |
| Jun 21, 2021 |
23.96 |
| Jun 18, 2021 |
23.62 |
| Jun 17, 2021 |
24.23 |
| Jun 16, 2021 |
24.15 |
| Jun 15, 2021 |
24.65 |
| Jun 14, 2021 |
24.70 |
| Jun 11, 2021 |
24.40 |
| Jun 10, 2021 |
24.44 |
| Jun 9, 2021 |
24.15 |
| Jun 8, 2021 |
23.93 |
| Jun 7, 2021 |
24.12 |
| Jun 4, 2021 |
24.15 |
| Jun 3, 2021 |
24.21 |
| Jun 2, 2021 |
24.11 |
| Jun 1, 2021 |
23.85 |
| May 28, 2021 |
24.03 |
| May 27, 2021 |
23.83 |
| May 26, 2021 |
23.97 |
| May 25, 2021 |
23.99 |
| May 24, 2021 |
24.33 |
| May 21, 2021 |
24.69 |
| May 20, 2021 |
24.38 |
| May 19, 2021 |
24.30 |
| May 18, 2021 |
24.35 |
| May 17, 2021 |
24.51 |
| May 14, 2021 |
24.64 |
| May 13, 2021 |
24.74 |
| May 12, 2021 |
24.35 |
| May 11, 2021 |
24.82 |
| May 10, 2021 |
25.08 |
| May 7, 2021 |
24.76 |
| May 6, 2021 |
24.77 |
| May 5, 2021 |
24.60 |
| May 4, 2021 |
25.06 |
| May 3, 2021 |
25.36 |
| Apr 30, 2021 |
25.21 |
| Apr 29, 2021 |
24.94 |
| Apr 28, 2021 |
24.50 |
| Apr 27, 2021 |
24.71 |
| Apr 26, 2021 |
24.83 |
| Apr 23, 2021 |
25.05 |
| Apr 22, 2021 |
25.06 |
| Apr 21, 2021 |
25.31 |
| Apr 20, 2021 |
25.28 |
| Apr 19, 2021 |
24.85 |
| Apr 16, 2021 |
24.90 |
| Apr 15, 2021 |
24.71 |
| Apr 14, 2021 |
24.44 |
| Apr 13, 2021 |
24.45 |
| Apr 12, 2021 |
24.07 |
| Apr 9, 2021 |
24.08 |
| Apr 8, 2021 |
24.05 |
| Apr 7, 2021 |
24.06 |
| Apr 6, 2021 |
24.11 |
| Apr 5, 2021 |
24.12 |
| Apr 1, 2021 |
23.90 |
| Mar 31, 2021 |
23.98 |
| Mar 30, 2021 |
30.68 |
| Mar 29, 2021 |
31.16 |
| Mar 26, 2021 |
30.79 |
| Mar 25, 2021 |
30.56 |
| Mar 24, 2021 |
30.13 |
| Mar 23, 2021 |
30.14 |
| Mar 22, 2021 |
29.86 |
| Mar 19, 2021 |
29.80 |
| Mar 18, 2021 |
29.86 |
| Mar 17, 2021 |
29.73 |
| Mar 16, 2021 |
30.18 |
| Mar 15, 2021 |
30.28 |
| Mar 12, 2021 |
29.88 |
| Mar 11, 2021 |
29.43 |
| Mar 10, 2021 |
29.75 |
| Mar 9, 2021 |
29.64 |
| Mar 8, 2021 |
29.26 |
| Mar 5, 2021 |
28.39 |
| Mar 4, 2021 |
27.64 |
| Mar 3, 2021 |
28.28 |
| Mar 2, 2021 |
28.37 |
| Mar 1, 2021 |
28.42 |
| Feb 26, 2021 |
27.77 |
| Feb 25, 2021 |
28.70 |
| Feb 24, 2021 |
28.92 |
| Feb 23, 2021 |
29.27 |
| Feb 22, 2021 |
28.92 |
| Feb 19, 2021 |
28.91 |
| Feb 18, 2021 |
29.54 |
| Feb 17, 2021 |
29.41 |
| Feb 16, 2021 |
28.90 |
| Feb 12, 2021 |
29.20 |
| Feb 11, 2021 |
29.69 |
| Feb 10, 2021 |
29.70 |
| Feb 9, 2021 |
29.71 |
| Feb 8, 2021 |
30.00 |
| Feb 5, 2021 |
29.96 |
| Feb 4, 2021 |
29.54 |
| Feb 3, 2021 |
29.49 |
| Feb 2, 2021 |
29.57 |
| Feb 1, 2021 |
29.53 |
| Jan 29, 2021 |
29.62 |
| Jan 28, 2021 |
29.53 |
| Jan 27, 2021 |
29.69 |
| Jan 26, 2021 |
29.92 |
| Jan 25, 2021 |
29.89 |
| Jan 22, 2021 |
29.37 |
| Jan 21, 2021 |
29.18 |
| Jan 20, 2021 |
29.09 |
| Jan 19, 2021 |
28.84 |
| Jan 15, 2021 |
29.29 |
| Jan 14, 2021 |
28.86 |
| Jan 13, 2021 |
29.35 |
| Jan 12, 2021 |
29.07 |
| Jan 11, 2021 |
29.53 |
| Jan 8, 2021 |
29.74 |
| Jan 7, 2021 |
29.64 |
| Jan 6, 2021 |
30.29 |
| Jan 5, 2021 |
29.66 |
| Jan 4, 2021 |
30.02 |
| Dec 31, 2020 |
30.55 |
| Dec 30, 2020 |
29.70 |
| Dec 29, 2020 |
29.63 |
| Dec 28, 2020 |
29.56 |
| Dec 24, 2020 |
29.77 |
| Dec 23, 2020 |
29.70 |
| Dec 22, 2020 |
29.49 |
| Dec 21, 2020 |
29.88 |
| Dec 18, 2020 |
30.22 |
| Dec 17, 2020 |
30.43 |
| Dec 16, 2020 |
30.14 |
| Dec 15, 2020 |
30.26 |
| Dec 14, 2020 |
29.86 |
| Dec 11, 2020 |
30.04 |
| Dec 10, 2020 |
29.81 |
| Dec 9, 2020 |
29.80 |
| Dec 8, 2020 |
29.97 |
| Dec 7, 2020 |
30.52 |
| Dec 4, 2020 |
30.42 |
| Dec 3, 2020 |
31.40 |
| Dec 2, 2020 |
32.13 |
| Dec 1, 2020 |
32.09 |
| Nov 30, 2020 |
31.43 |
| Nov 27, 2020 |
31.65 |
| Nov 25, 2020 |
31.79 |
| Nov 24, 2020 |
31.78 |
| Nov 23, 2020 |
31.65 |
| Nov 20, 2020 |
31.50 |
| Nov 19, 2020 |
31.93 |
| Nov 18, 2020 |
32.50 |
| Nov 17, 2020 |
33.65 |
| Nov 16, 2020 |
34.39 |
| Nov 13, 2020 |
33.95 |
| Nov 12, 2020 |
33.81 |
| Nov 11, 2020 |
34.24 |
| Nov 10, 2020 |
34.27 |
| Nov 9, 2020 |
33.59 |
| Nov 6, 2020 |
33.47 |
| Nov 5, 2020 |
33.25 |
| Nov 4, 2020 |
33.08 |
| Nov 3, 2020 |
33.16 |
| Nov 2, 2020 |
32.67 |
| Oct 30, 2020 |
32.16 |
| Oct 29, 2020 |
32.40 |
| Oct 28, 2020 |
31.95 |
| Oct 27, 2020 |
32.99 |
| Oct 26, 2020 |
32.70 |
| Oct 23, 2020 |
32.47 |
| Oct 22, 2020 |
32.49 |
| Oct 21, 2020 |
32.11 |
| Oct 20, 2020 |
32.45 |
| Oct 19, 2020 |
32.38 |
| Oct 16, 2020 |
32.58 |
| Oct 15, 2020 |
32.34 |
| Oct 14, 2020 |
32.43 |
| Oct 13, 2020 |
32.64 |
| Oct 12, 2020 |
32.97 |
| Oct 9, 2020 |
32.72 |
| Oct 8, 2020 |
32.83 |
| Oct 7, 2020 |
32.42 |
| Oct 6, 2020 |
32.46 |
| Oct 5, 2020 |
32.06 |
| Oct 2, 2020 |
31.95 |
| Oct 1, 2020 |
31.47 |
| Sep 30, 2020 |
31.61 |
| Sep 29, 2020 |
20.33 |
| Sep 28, 2020 |
20.16 |
| Sep 25, 2020 |
20.11 |
| Sep 24, 2020 |
19.92 |
| Sep 23, 2020 |
19.91 |
| Sep 22, 2020 |
20.23 |
| Sep 21, 2020 |
20.35 |
| Sep 18, 2020 |
20.35 |
| Sep 17, 2020 |
20.83 |
| Sep 16, 2020 |
21.30 |
| Sep 15, 2020 |
21.12 |
| Sep 14, 2020 |
21.07 |
| Sep 11, 2020 |
20.79 |
| Sep 10, 2020 |
20.55 |
| Sep 9, 2020 |
20.79 |
| Sep 8, 2020 |
20.41 |
| Sep 4, 2020 |
20.47 |
| Sep 3, 2020 |
20.62 |
| Sep 2, 2020 |
20.78 |
| Sep 1, 2020 |
20.31 |
| Aug 31, 2020 |
20.47 |
| Aug 28, 2020 |
20.36 |
| Aug 27, 2020 |
20.36 |
| Aug 26, 2020 |
20.38 |
| Aug 25, 2020 |
20.49 |
| Aug 24, 2020 |
20.65 |
| Aug 21, 2020 |
20.52 |
| Aug 20, 2020 |
20.28 |
| Aug 19, 2020 |
20.34 |
| Aug 18, 2020 |
20.40 |
| Aug 17, 2020 |
20.54 |
| Aug 14, 2020 |
20.58 |
| Aug 13, 2020 |
20.70 |
| Aug 12, 2020 |
20.77 |
| Aug 11, 2020 |
20.50 |
| Aug 10, 2020 |
20.91 |
| Aug 7, 2020 |
21.04 |
| Aug 6, 2020 |
20.78 |
| Aug 5, 2020 |
20.80 |
| Aug 4, 2020 |
21.11 |
| Aug 3, 2020 |
20.97 |
| Jul 31, 2020 |
21.15 |
| Jul 30, 2020 |
21.28 |
| Jul 29, 2020 |
21.47 |
| Jul 28, 2020 |
21.42 |
| Jul 27, 2020 |
20.94 |
| Jul 24, 2020 |
20.99 |
| Jul 23, 2020 |
21.03 |
| Jul 22, 2020 |
20.76 |
| Jul 21, 2020 |
20.41 |
| Jul 20, 2020 |
20.24 |
| Jul 17, 2020 |
20.51 |
| Jul 16, 2020 |
20.08 |
| Jul 15, 2020 |
19.69 |
| Jul 14, 2020 |
19.29 |
| Jul 13, 2020 |
19.23 |
| Jul 10, 2020 |
19.20 |
| Jul 9, 2020 |
19.25 |
| Jul 8, 2020 |
19.63 |
| Jul 7, 2020 |
19.37 |
| Jul 6, 2020 |
19.21 |
| Jul 2, 2020 |
21.58 |
| Jul 1, 2020 |
21.49 |
| Jun 30, 2020 |
21.19 |
| Jun 29, 2020 |
25.42 |
| Jun 26, 2020 |
25.12 |
| Jun 25, 2020 |
25.58 |
| Jun 24, 2020 |
26.04 |
| Jun 23, 2020 |
26.11 |
| Jun 22, 2020 |
26.25 |
| Jun 19, 2020 |
25.77 |
| Jun 18, 2020 |
26.65 |
| Jun 17, 2020 |
26.53 |
| Jun 16, 2020 |
26.78 |
| Jun 15, 2020 |
26.50 |
| Jun 12, 2020 |
26.22 |
| Jun 11, 2020 |
26.49 |
| Jun 10, 2020 |
27.43 |
| Jun 9, 2020 |
27.07 |
| Jun 8, 2020 |
27.24 |
| Jun 5, 2020 |
26.58 |
| Jun 4, 2020 |
26.79 |
| Jun 3, 2020 |
27.27 |
| Jun 2, 2020 |
27.19 |
| Jun 1, 2020 |
27.08 |
| May 29, 2020 |
26.81 |
| May 28, 2020 |
26.39 |
| May 27, 2020 |
25.72 |
| May 26, 2020 |
25.48 |
| May 22, 2020 |
25.39 |
| May 21, 2020 |
24.78 |
| May 20, 2020 |
24.83 |
| May 19, 2020 |
24.86 |
| May 18, 2020 |
25.18 |
| May 15, 2020 |
24.66 |
| May 14, 2020 |
25.11 |
| May 13, 2020 |
24.91 |
| May 12, 2020 |
24.89 |
| May 11, 2020 |
24.98 |
| May 8, 2020 |
24.72 |
| May 7, 2020 |
24.63 |
| May 6, 2020 |
24.51 |
| May 5, 2020 |
24.57 |
| May 4, 2020 |
23.90 |
| May 1, 2020 |
23.84 |
| Apr 30, 2020 |
24.32 |
| Apr 29, 2020 |
24.81 |
| Apr 28, 2020 |
24.99 |
| Apr 27, 2020 |
24.76 |
| Apr 24, 2020 |
24.57 |
| Apr 23, 2020 |
24.25 |
| Apr 22, 2020 |
24.83 |
| Apr 21, 2020 |
24.15 |
| Apr 20, 2020 |
24.94 |
| Apr 17, 2020 |
25.70 |
| Apr 16, 2020 |
24.62 |
| Apr 15, 2020 |
25.16 |
| Apr 14, 2020 |
25.86 |
| Apr 13, 2020 |
25.08 |
| Apr 9, 2020 |
25.73 |
| Apr 8, 2020 |
24.66 |
| Apr 7, 2020 |
23.15 |
| Apr 6, 2020 |
23.37 |
| Apr 3, 2020 |
21.93 |
| Apr 2, 2020 |
22.40 |
| Apr 1, 2020 |
22.05 |
| Mar 31, 2020 |
22.76 |
| Mar 30, 2020 |
41.52 |
| Mar 27, 2020 |
39.56 |
| Mar 26, 2020 |
39.23 |
| Mar 25, 2020 |
36.56 |
| Mar 24, 2020 |
35.68 |
| Mar 23, 2020 |
32.39 |
| Mar 20, 2020 |
36.49 |
| Mar 19, 2020 |
38.92 |
| Mar 18, 2020 |
43.33 |
| Mar 17, 2020 |
43.44 |
| Mar 16, 2020 |
37.24 |
| Mar 13, 2020 |
42.29 |
| Mar 12, 2020 |
38.64 |
| Mar 11, 2020 |
42.64 |
| Mar 10, 2020 |
44.88 |
| Mar 9, 2020 |
43.89 |
| Mar 6, 2020 |
46.70 |
| Mar 5, 2020 |
46.95 |
| Mar 4, 2020 |
47.92 |
| Mar 3, 2020 |
44.96 |
| Mar 2, 2020 |
45.38 |
| Feb 28, 2020 |
42.24 |
| Feb 27, 2020 |
43.86 |
| Feb 26, 2020 |
46.74 |
| Feb 25, 2020 |
47.27 |
| Feb 24, 2020 |
48.32 |
| Feb 21, 2020 |
48.10 |
| Feb 20, 2020 |
48.03 |
| Feb 19, 2020 |
47.30 |
| Feb 18, 2020 |
47.89 |
| Feb 14, 2020 |
47.10 |
| Feb 13, 2020 |
46.46 |
| Feb 12, 2020 |
46.22 |
| Feb 11, 2020 |
45.92 |
| Feb 10, 2020 |
45.59 |
| Feb 7, 2020 |
45.71 |
| Feb 6, 2020 |
45.95 |
| Feb 5, 2020 |
45.77 |
| Feb 4, 2020 |
45.58 |
| Feb 3, 2020 |
46.25 |
| Jan 31, 2020 |
46.20 |
| Jan 30, 2020 |
46.58 |
| Jan 29, 2020 |
46.01 |
| Jan 28, 2020 |
45.56 |
| Jan 27, 2020 |
44.93 |
| Jan 24, 2020 |
45.28 |
| Jan 23, 2020 |
45.32 |
| Jan 22, 2020 |
45.12 |
| Jan 21, 2020 |
45.30 |
| Jan 17, 2020 |
45.31 |
| Jan 16, 2020 |
45.03 |
| Jan 15, 2020 |
44.76 |
| Jan 14, 2020 |
44.21 |
| Jan 13, 2020 |
44.26 |
| Jan 10, 2020 |
44.27 |
| Jan 9, 2020 |
44.19 |
| Jan 8, 2020 |
44.07 |
| Jan 7, 2020 |
44.35 |
| Jan 6, 2020 |
44.44 |
| Jan 3, 2020 |
44.11 |
| Jan 2, 2020 |
44.22 |
| Dec 31, 2019 |
44.67 |
| Dec 30, 2019 |
46.26 |
| Dec 27, 2019 |
46.21 |
| Dec 26, 2019 |
45.91 |
| Dec 24, 2019 |
45.85 |
| Dec 23, 2019 |
45.89 |
| Dec 20, 2019 |
46.39 |
| Dec 19, 2019 |
46.10 |
| Dec 18, 2019 |
45.90 |
| Dec 17, 2019 |
45.96 |
| Dec 16, 2019 |
46.01 |
| Dec 13, 2019 |
45.58 |
| Dec 12, 2019 |
45.47 |
| Dec 11, 2019 |
45.59 |
| Dec 10, 2019 |
45.13 |
| Dec 9, 2019 |
45.04 |
| Dec 6, 2019 |
45.65 |
| Dec 5, 2019 |
45.75 |
| Dec 4, 2019 |
46.35 |
| Dec 3, 2019 |
46.18 |
| Dec 2, 2019 |
46.21 |
| Nov 29, 2019 |
46.84 |
| Nov 27, 2019 |
46.82 |
| Nov 26, 2019 |
47.03 |
| Nov 25, 2019 |
46.90 |
| Nov 22, 2019 |
46.91 |
| Nov 21, 2019 |
46.79 |
| Nov 20, 2019 |
46.72 |
| Nov 19, 2019 |
46.45 |
| Nov 18, 2019 |
46.54 |
| Nov 15, 2019 |
46.27 |
| Nov 14, 2019 |
45.96 |
| Nov 13, 2019 |
45.56 |
| Nov 12, 2019 |
44.93 |
| Nov 11, 2019 |
44.87 |
| Nov 8, 2019 |
45.24 |
| Nov 7, 2019 |
45.26 |
| Nov 6, 2019 |
45.61 |
| Nov 5, 2019 |
45.85 |
| Nov 4, 2019 |
46.80 |
| Nov 1, 2019 |
46.93 |
| Oct 31, 2019 |
46.52 |
| Oct 30, 2019 |
46.10 |
| Oct 29, 2019 |
46.06 |
| Oct 28, 2019 |
45.83 |
| Oct 25, 2019 |
46.15 |
| Oct 24, 2019 |
46.62 |
| Oct 23, 2019 |
46.62 |
| Oct 22, 2019 |
46.67 |
| Oct 21, 2019 |
46.45 |
| Oct 18, 2019 |
46.30 |
| Oct 17, 2019 |
46.43 |
| Oct 16, 2019 |
46.10 |
| Oct 15, 2019 |
45.86 |
| Oct 14, 2019 |
45.78 |
| Oct 11, 2019 |
46.16 |
| Oct 10, 2019 |
46.09 |
| Oct 9, 2019 |
45.84 |
| Oct 8, 2019 |
45.49 |
| Oct 7, 2019 |
45.75 |
| Oct 4, 2019 |
46.04 |
| Oct 3, 2019 |
44.87 |
| Oct 2, 2019 |
45.07 |
| Oct 1, 2019 |
45.77 |
| Sep 30, 2019 |
45.67 |
| Sep 27, 2019 |
43.63 |
| Sep 26, 2019 |
43.50 |
| Sep 25, 2019 |
43.30 |
| Sep 24, 2019 |
43.55 |
| Sep 23, 2019 |
43.55 |
| Sep 20, 2019 |
43.55 |
| Sep 19, 2019 |
43.59 |
| Sep 18, 2019 |
43.13 |
| Sep 17, 2019 |
42.58 |
| Sep 16, 2019 |
42.29 |
| Sep 13, 2019 |
42.30 |
| Sep 12, 2019 |
42.31 |
| Sep 11, 2019 |
42.25 |
| Sep 10, 2019 |
41.49 |
| Sep 9, 2019 |
41.31 |
| Sep 6, 2019 |
41.15 |
| Sep 5, 2019 |
41.72 |
| Sep 4, 2019 |
42.64 |
| Sep 3, 2019 |
42.45 |
| Aug 30, 2019 |
41.82 |
| Aug 29, 2019 |
41.89 |
| Aug 28, 2019 |
41.43 |
| Aug 27, 2019 |
41.57 |
| Aug 26, 2019 |
41.39 |
| Aug 23, 2019 |
40.92 |
| Aug 22, 2019 |
41.23 |
| Aug 21, 2019 |
41.48 |
| Aug 20, 2019 |
41.44 |
| Aug 19, 2019 |
41.91 |
| Aug 16, 2019 |
41.41 |
| Aug 15, 2019 |
41.51 |
| Aug 14, 2019 |
40.59 |
| Aug 13, 2019 |
40.62 |
| Aug 12, 2019 |
40.08 |
| Aug 9, 2019 |
40.33 |
| Aug 8, 2019 |
40.59 |
| Aug 7, 2019 |
40.11 |
| Aug 6, 2019 |
40.53 |
| Aug 5, 2019 |
40.24 |
| Aug 2, 2019 |
40.96 |
| Aug 1, 2019 |
40.90 |
| Jul 31, 2019 |
40.03 |
| Jul 30, 2019 |
40.43 |
| Jul 29, 2019 |
40.44 |
| Jul 26, 2019 |
40.50 |
| Jul 25, 2019 |
40.34 |
| Jul 24, 2019 |
40.51 |
| Jul 23, 2019 |
40.65 |
| Jul 22, 2019 |
41.09 |
| Jul 19, 2019 |
41.41 |
| Jul 18, 2019 |
41.71 |
| Jul 17, 2019 |
41.69 |
| Jul 16, 2019 |
41.74 |
| Jul 15, 2019 |
42.07 |
| Jul 12, 2019 |
41.76 |
| Jul 11, 2019 |
41.97 |
| Jul 10, 2019 |
42.09 |
| Jul 9, 2019 |
42.14 |
| Jul 8, 2019 |
42.11 |
| Jul 5, 2019 |
41.97 |
| Jul 3, 2019 |
42.08 |
| Jul 2, 2019 |
41.69 |
| Jul 1, 2019 |
41.51 |
| Jun 28, 2019 |
31.07 |
| Jun 27, 2019 |
30.83 |
| Jun 26, 2019 |
30.73 |
| Jun 25, 2019 |
31.63 |
| Jun 24, 2019 |
31.84 |
| Jun 21, 2019 |
31.49 |
| Jun 20, 2019 |
31.11 |
| Jun 19, 2019 |
31.01 |
| Jun 18, 2019 |
30.72 |
| Jun 17, 2019 |
30.71 |
| Jun 14, 2019 |
30.81 |
| Jun 13, 2019 |
30.57 |
| Jun 12, 2019 |
30.18 |
| Jun 11, 2019 |
29.71 |
| Jun 10, 2019 |
30.31 |
| Jun 7, 2019 |
30.46 |
| Jun 6, 2019 |
30.69 |
| Jun 5, 2019 |
31.19 |
| Jun 4, 2019 |
30.53 |
| Jun 3, 2019 |
30.53 |
| May 31, 2019 |
30.22 |
| May 30, 2019 |
29.87 |
| May 29, 2019 |
30.23 |
| May 28, 2019 |
30.65 |
| May 24, 2019 |
31.23 |
| May 23, 2019 |
31.37 |
| May 22, 2019 |
31.08 |
| May 21, 2019 |
30.84 |
| May 20, 2019 |
30.57 |
| May 17, 2019 |
30.39 |
| May 16, 2019 |
30.27 |
| May 15, 2019 |
29.86 |
| May 14, 2019 |
29.98 |
| May 13, 2019 |
30.39 |
| May 10, 2019 |
29.97 |
| May 9, 2019 |
29.47 |
| May 8, 2019 |
29.67 |
| May 7, 2019 |
30.16 |
| May 6, 2019 |
30.34 |
| May 3, 2019 |
30.86 |
| May 2, 2019 |
30.94 |
| May 1, 2019 |
31.00 |
| Apr 30, 2019 |
31.30 |
| Apr 29, 2019 |
30.61 |
| Apr 26, 2019 |
30.86 |
| Apr 25, 2019 |
30.77 |
| Apr 24, 2019 |
30.66 |
| Apr 23, 2019 |
30.33 |
| Apr 22, 2019 |
30.03 |
| Apr 18, 2019 |
30.11 |
| Apr 17, 2019 |
30.25 |
| Apr 16, 2019 |
30.19 |
| Apr 15, 2019 |
30.81 |
| Apr 12, 2019 |
30.72 |
| Apr 11, 2019 |
30.67 |
| Apr 10, 2019 |
30.48 |
| Apr 9, 2019 |
30.70 |
| Apr 8, 2019 |
30.81 |
| Apr 5, 2019 |
31.13 |
| Apr 4, 2019 |
30.91 |
| Apr 3, 2019 |
30.93 |
| Apr 2, 2019 |
30.93 |
| Apr 1, 2019 |
30.82 |
| Mar 29, 2019 |
14.41 |
| Mar 28, 2019 |
14.23 |
| Mar 27, 2019 |
14.44 |
| Mar 26, 2019 |
14.45 |
| Mar 25, 2019 |
14.28 |
| Mar 22, 2019 |
14.20 |
| Mar 21, 2019 |
14.13 |
| Mar 20, 2019 |
14.10 |
| Mar 19, 2019 |
14.14 |
| Mar 18, 2019 |
14.40 |
| Mar 15, 2019 |
14.48 |
| Mar 14, 2019 |
14.41 |
| Mar 13, 2019 |
14.34 |
| Mar 12, 2019 |
14.35 |
| Mar 11, 2019 |
14.35 |
| Mar 8, 2019 |
14.24 |
| Mar 7, 2019 |
14.31 |
| Mar 6, 2019 |
14.26 |
| Mar 5, 2019 |
14.19 |
| Mar 4, 2019 |
14.16 |
| Mar 1, 2019 |
14.07 |
| Feb 28, 2019 |
13.94 |
| Feb 27, 2019 |
13.99 |
| Feb 26, 2019 |
13.91 |
| Feb 25, 2019 |
14.13 |
| Feb 22, 2019 |
14.12 |
| Feb 21, 2019 |
13.99 |
| Feb 20, 2019 |
13.84 |
| Feb 19, 2019 |
13.84 |
| Feb 15, 2019 |
13.79 |
| Feb 14, 2019 |
13.73 |
| Feb 13, 2019 |
13.79 |
| Feb 12, 2019 |
13.78 |
| Feb 11, 2019 |
13.71 |
| Feb 8, 2019 |
13.75 |
| Feb 7, 2019 |
13.68 |
| Feb 6, 2019 |
13.52 |
| Feb 5, 2019 |
13.55 |
| Feb 4, 2019 |
13.46 |
| Feb 1, 2019 |
13.38 |
| Jan 31, 2019 |
13.24 |
| Jan 30, 2019 |
13.10 |
| Jan 29, 2019 |
12.96 |
| Jan 28, 2019 |
12.90 |
| Jan 25, 2019 |
13.05 |
| Jan 24, 2019 |
13.04 |
| Jan 23, 2019 |
13.10 |
| Jan 22, 2019 |
12.94 |
| Jan 18, 2019 |
12.98 |
| Jan 17, 2019 |
13.01 |
| Jan 16, 2019 |
13.01 |
| Jan 15, 2019 |
13.00 |
| Jan 14, 2019 |
12.83 |
| Jan 11, 2019 |
13.17 |
| Jan 10, 2019 |
13.54 |
| Jan 9, 2019 |
13.60 |
| Jan 8, 2019 |
13.62 |
| Jan 7, 2019 |
13.47 |
| Jan 4, 2019 |
13.60 |
| Jan 3, 2019 |
13.35 |
| Jan 2, 2019 |
13.41 |
| Dec 31, 2018 |
13.46 |
| Dec 28, 2018 |
13.32 |
| Dec 27, 2018 |
13.32 |
| Dec 26, 2018 |
13.15 |
| Dec 24, 2018 |
12.94 |
| Dec 21, 2018 |
13.61 |
| Dec 20, 2018 |
13.59 |
| Dec 19, 2018 |
13.47 |
| Dec 18, 2018 |
13.38 |
| Dec 17, 2018 |
13.45 |
| Dec 14, 2018 |
13.96 |
| Dec 13, 2018 |
13.81 |
| Dec 12, 2018 |
13.67 |
| Dec 11, 2018 |
13.85 |
| Dec 10, 2018 |
13.85 |
| Dec 7, 2018 |
13.73 |
| Dec 6, 2018 |
13.59 |
| Dec 4, 2018 |
13.68 |
| Dec 3, 2018 |
13.65 |
| Nov 30, 2018 |
13.54 |
| Nov 29, 2018 |
13.41 |
| Nov 28, 2018 |
13.33 |
| Nov 27, 2018 |
13.47 |
| Nov 26, 2018 |
13.45 |
| Nov 23, 2018 |
13.29 |
| Nov 21, 2018 |
13.34 |
| Nov 20, 2018 |
13.57 |
| Nov 19, 2018 |
13.52 |
| Nov 16, 2018 |
13.38 |
| Nov 15, 2018 |
13.35 |
| Nov 14, 2018 |
13.39 |
| Nov 13, 2018 |
13.45 |
| Nov 12, 2018 |
13.35 |
| Nov 9, 2018 |
13.14 |
| Nov 8, 2018 |
12.96 |
| Nov 7, 2018 |
12.95 |
| Nov 6, 2018 |
12.86 |
| Nov 5, 2018 |
12.79 |
| Nov 2, 2018 |
12.73 |
| Nov 1, 2018 |
12.81 |
| Oct 31, 2018 |
13.00 |
| Oct 30, 2018 |
13.25 |
| Oct 29, 2018 |
13.13 |
| Oct 26, 2018 |
13.04 |
| Oct 25, 2018 |
13.23 |
| Oct 24, 2018 |
13.48 |
| Oct 23, 2018 |
13.26 |
| Oct 22, 2018 |
13.32 |
| Oct 19, 2018 |
13.36 |
| Oct 18, 2018 |
13.14 |
| Oct 17, 2018 |
13.15 |
| Oct 16, 2018 |
13.15 |
| Oct 15, 2018 |
13.03 |
| Oct 12, 2018 |
12.99 |
| Oct 11, 2018 |
13.06 |
| Oct 10, 2018 |
13.31 |
| Oct 9, 2018 |
13.34 |
| Oct 8, 2018 |
13.27 |
| Oct 5, 2018 |
13.07 |
| Oct 4, 2018 |
12.87 |
| Oct 3, 2018 |
12.80 |
| Oct 2, 2018 |
12.90 |
| Oct 1, 2018 |
12.76 |
| Sep 28, 2018 |
12.81 |
| Sep 27, 2018 |
12.61 |
| Sep 26, 2018 |
12.55 |
| Sep 25, 2018 |
12.68 |
| Sep 24, 2018 |
12.77 |
| Sep 21, 2018 |
12.91 |
| Sep 20, 2018 |
12.81 |
| Sep 19, 2018 |
12.86 |
| Sep 18, 2018 |
13.09 |
| Sep 17, 2018 |
13.11 |
| Sep 14, 2018 |
13.08 |
| Sep 13, 2018 |
13.14 |
| Sep 12, 2018 |
13.03 |
| Sep 11, 2018 |
13.04 |
| Sep 10, 2018 |
13.16 |
| Sep 7, 2018 |
13.01 |
| Sep 6, 2018 |
13.15 |
| Sep 5, 2018 |
13.19 |
| Sep 4, 2018 |
12.97 |
| Aug 31, 2018 |
12.89 |
| Aug 30, 2018 |
12.93 |
| Aug 29, 2018 |
12.96 |
| Aug 28, 2018 |
12.91 |
| Aug 27, 2018 |
12.98 |
| Aug 24, 2018 |
13.04 |
| Aug 23, 2018 |
12.94 |
| Aug 22, 2018 |
12.98 |
| Aug 21, 2018 |
13.04 |
| Aug 20, 2018 |
13.07 |
| Aug 17, 2018 |
13.06 |
| Aug 16, 2018 |
12.95 |
| Aug 15, 2018 |
12.80 |
| Aug 14, 2018 |
12.70 |
| Aug 13, 2018 |
12.72 |
| Aug 10, 2018 |
12.88 |
| Aug 9, 2018 |
12.94 |
| Aug 8, 2018 |
12.88 |
| Aug 7, 2018 |
12.94 |
| Aug 6, 2018 |
13.06 |
| Aug 3, 2018 |
13.13 |
| Aug 2, 2018 |
12.96 |
| Aug 1, 2018 |
12.81 |
| Jul 31, 2018 |
13.06 |
| Jul 30, 2018 |
12.96 |
| Jul 27, 2018 |
12.98 |
| Jul 26, 2018 |
13.02 |
| Jul 25, 2018 |
12.94 |
| Jul 24, 2018 |
12.92 |
| Jul 23, 2018 |
12.93 |
| Jul 20, 2018 |
12.98 |
| Jul 19, 2018 |
13.11 |
| Jul 18, 2018 |
12.75 |
| Jul 17, 2018 |
12.82 |
| Jul 16, 2018 |
12.73 |
| Jul 13, 2018 |
12.75 |
| Jul 12, 2018 |
12.77 |
| Jul 11, 2018 |
12.68 |
| Jul 10, 2018 |
12.59 |
| Jul 9, 2018 |
12.42 |
| Jul 6, 2018 |
12.76 |
| Jul 5, 2018 |
12.71 |
| Jul 3, 2018 |
12.64 |
| Jul 2, 2018 |
12.48 |
| Jun 29, 2018 |
12.46 |
| Jun 28, 2018 |
12.51 |
| Jun 27, 2018 |
12.43 |
| Jun 26, 2018 |
12.35 |
| Jun 25, 2018 |
12.41 |
| Jun 22, 2018 |
12.24 |
| Jun 21, 2018 |
12.19 |
| Jun 20, 2018 |
12.16 |
| Jun 19, 2018 |
12.24 |
| Jun 18, 2018 |
12.08 |
| Jun 15, 2018 |
12.13 |
| Jun 14, 2018 |
12.00 |
| Jun 13, 2018 |
11.79 |
| Jun 12, 2018 |
11.89 |
| Jun 11, 2018 |
11.59 |
| Jun 8, 2018 |
11.49 |
| Jun 7, 2018 |
11.45 |
| Jun 6, 2018 |
11.34 |
| Jun 5, 2018 |
11.52 |
| Jun 4, 2018 |
11.50 |
| Jun 1, 2018 |
11.62 |
| May 31, 2018 |
11.77 |
| May 30, 2018 |
11.82 |
| May 29, 2018 |
11.79 |
| May 25, 2018 |
11.76 |
| May 24, 2018 |
11.73 |
| May 23, 2018 |
11.72 |
| May 22, 2018 |
11.70 |
| May 21, 2018 |
11.68 |
| May 18, 2018 |
11.61 |
| May 17, 2018 |
11.68 |
| May 16, 2018 |
11.69 |
| May 15, 2018 |
11.82 |
| May 14, 2018 |
11.77 |
| May 11, 2018 |
11.85 |
| May 10, 2018 |
11.74 |
| May 9, 2018 |
11.50 |
| May 8, 2018 |
11.58 |
| May 7, 2018 |
11.92 |
| May 4, 2018 |
12.01 |
| May 3, 2018 |
12.00 |
| May 2, 2018 |
12.11 |
| May 1, 2018 |
12.13 |
| Apr 30, 2018 |
12.18 |
| Apr 27, 2018 |
12.14 |
| Apr 26, 2018 |
11.91 |
| Apr 25, 2018 |
11.87 |
| Apr 24, 2018 |
11.87 |
| Apr 23, 2018 |
11.89 |
| Apr 20, 2018 |
11.96 |
| Apr 19, 2018 |
12.09 |
| Apr 18, 2018 |
12.09 |
| Apr 17, 2018 |
12.03 |
| Apr 16, 2018 |
11.86 |
| Apr 13, 2018 |
11.72 |
| Apr 12, 2018 |
11.74 |
| Apr 11, 2018 |
11.89 |
| Apr 10, 2018 |
11.99 |
| Apr 9, 2018 |
12.15 |
| Apr 6, 2018 |
12.12 |
| Apr 5, 2018 |
12.31 |
| Apr 4, 2018 |
12.25 |
| Apr 3, 2018 |
12.31 |
| Apr 2, 2018 |
12.27 |
| Mar 29, 2018 |
11.43 |
| Mar 28, 2018 |
11.49 |
| Mar 27, 2018 |
11.72 |
| Mar 26, 2018 |
11.54 |
| Mar 23, 2018 |
11.41 |
| Mar 22, 2018 |
11.50 |
| Mar 21, 2018 |
11.46 |
| Mar 20, 2018 |
11.59 |
| Mar 19, 2018 |
11.71 |
| Mar 16, 2018 |
11.94 |
| Mar 15, 2018 |
12.05 |
| Mar 14, 2018 |
12.41 |
| Mar 13, 2018 |
12.33 |
| Mar 12, 2018 |
12.33 |
| Mar 9, 2018 |
12.31 |
| Mar 8, 2018 |
12.30 |
| Mar 7, 2018 |
12.31 |
| Mar 6, 2018 |
12.32 |
| Mar 5, 2018 |
12.44 |
| Mar 2, 2018 |
12.25 |
| Mar 1, 2018 |
12.22 |
| Feb 28, 2018 |
12.50 |
| Feb 27, 2018 |
12.53 |
| Feb 26, 2018 |
12.81 |
| Feb 23, 2018 |
12.74 |
| Feb 22, 2018 |
12.42 |
| Feb 21, 2018 |
12.42 |
| Feb 20, 2018 |
12.61 |
| Feb 16, 2018 |
12.78 |
| Feb 15, 2018 |
12.72 |
| Feb 14, 2018 |
12.55 |
| Feb 13, 2018 |
12.66 |
| Feb 12, 2018 |
12.70 |
| Feb 9, 2018 |
12.55 |
| Feb 8, 2018 |
12.38 |
| Feb 7, 2018 |
12.45 |
| Feb 6, 2018 |
12.51 |
| Feb 5, 2018 |
12.60 |
| Feb 2, 2018 |
12.76 |
| Feb 1, 2018 |
12.80 |
| Jan 31, 2018 |
12.89 |
| Jan 30, 2018 |
12.70 |
| Jan 29, 2018 |
12.67 |
| Jan 26, 2018 |
12.73 |
| Jan 25, 2018 |
12.93 |
| Jan 24, 2018 |
12.74 |
| Jan 23, 2018 |
12.77 |
| Jan 22, 2018 |
12.64 |
| Jan 19, 2018 |
12.65 |
| Jan 18, 2018 |
12.64 |
| Jan 17, 2018 |
12.73 |
| Jan 16, 2018 |
12.70 |
| Jan 12, 2018 |
12.80 |
| Jan 11, 2018 |
12.85 |
| Jan 10, 2018 |
12.85 |
| Jan 9, 2018 |
13.01 |
| Jan 8, 2018 |
13.14 |
| Jan 5, 2018 |
12.95 |
| Jan 4, 2018 |
12.95 |
| Jan 3, 2018 |
13.01 |
| Jan 2, 2018 |
13.51 |
| Dec 29, 2017 |
14.03 |
| Dec 28, 2017 |
14.03 |
| Dec 27, 2017 |
13.96 |
| Dec 26, 2017 |
13.90 |
| Dec 22, 2017 |
13.92 |
| Dec 21, 2017 |
13.96 |
| Dec 20, 2017 |
13.95 |
| Dec 19, 2017 |
14.07 |
| Dec 18, 2017 |
14.31 |
| Dec 15, 2017 |
14.67 |
| Dec 14, 2017 |
14.58 |
| Dec 13, 2017 |
14.53 |
| Dec 12, 2017 |
14.42 |
| Dec 11, 2017 |
14.54 |
| Dec 8, 2017 |
14.50 |
| Dec 7, 2017 |
14.46 |
| Dec 6, 2017 |
14.44 |
| Dec 5, 2017 |
14.37 |
| Dec 4, 2017 |
14.44 |
| Dec 1, 2017 |
14.44 |
| Nov 30, 2017 |
14.54 |
| Nov 29, 2017 |
14.52 |
| Nov 28, 2017 |
14.51 |
| Nov 27, 2017 |
14.34 |
| Nov 24, 2017 |
14.22 |
| Nov 22, 2017 |
14.21 |
| Nov 21, 2017 |
14.08 |
| Nov 20, 2017 |
14.04 |
| Nov 17, 2017 |
14.07 |
| Nov 16, 2017 |
14.18 |
| Nov 15, 2017 |
14.22 |
| Nov 14, 2017 |
14.32 |
| Nov 13, 2017 |
14.16 |
| Nov 10, 2017 |
13.98 |
| Nov 9, 2017 |
14.06 |
| Nov 8, 2017 |
14.00 |
| Nov 7, 2017 |
14.08 |
| Nov 6, 2017 |
13.94 |
| Nov 3, 2017 |
13.96 |
| Nov 2, 2017 |
13.99 |
| Nov 1, 2017 |
13.93 |
| Oct 31, 2017 |
14.04 |
| Oct 30, 2017 |
14.10 |
| Oct 27, 2017 |
13.93 |
| Oct 26, 2017 |
13.92 |
| Oct 25, 2017 |
13.80 |
| Oct 24, 2017 |
13.91 |
| Oct 23, 2017 |
13.91 |
| Oct 20, 2017 |
13.85 |
| Oct 19, 2017 |
13.84 |
| Oct 18, 2017 |
13.66 |
| Oct 17, 2017 |
13.68 |
| Oct 16, 2017 |
13.69 |
| Oct 13, 2017 |
13.62 |
| Oct 12, 2017 |
13.62 |
| Oct 11, 2017 |
13.52 |
| Oct 10, 2017 |
13.47 |
| Oct 9, 2017 |
13.29 |
| Oct 6, 2017 |
13.32 |
| Oct 5, 2017 |
13.32 |
| Oct 4, 2017 |
13.33 |
| Oct 3, 2017 |
13.17 |
| Oct 2, 2017 |
13.31 |
| Sep 29, 2017 |
13.26 |
| Sep 28, 2017 |
13.28 |
| Sep 27, 2017 |
13.24 |
| Sep 26, 2017 |
13.47 |
| Sep 25, 2017 |
13.44 |
| Sep 22, 2017 |
13.28 |
| Sep 21, 2017 |
13.32 |
| Sep 20, 2017 |
13.38 |
| Sep 19, 2017 |
13.49 |
| Sep 18, 2017 |
13.53 |
| Sep 15, 2017 |
13.69 |
| Sep 14, 2017 |
13.63 |
| Sep 13, 2017 |
13.45 |
| Sep 12, 2017 |
13.47 |
| Sep 11, 2017 |
13.76 |
| Sep 8, 2017 |
13.64 |
| Sep 7, 2017 |
13.48 |
| Sep 6, 2017 |
13.44 |
| Sep 5, 2017 |
13.47 |
| Sep 1, 2017 |
13.49 |
| Aug 31, 2017 |
13.57 |
| Aug 30, 2017 |
13.57 |
| Aug 29, 2017 |
13.81 |
| Aug 28, 2017 |
13.79 |
| Aug 25, 2017 |
13.78 |
| Aug 24, 2017 |
13.68 |
| Aug 23, 2017 |
13.64 |
| Aug 22, 2017 |
13.60 |
| Aug 21, 2017 |
13.56 |
| Aug 18, 2017 |
13.55 |
| Aug 17, 2017 |
13.46 |
| Aug 16, 2017 |
13.48 |
| Aug 15, 2017 |
13.42 |
| Aug 14, 2017 |
13.38 |
| Aug 11, 2017 |
13.34 |
| Aug 10, 2017 |
13.41 |
| Aug 9, 2017 |
13.41 |
| Aug 8, 2017 |
13.43 |
| Aug 7, 2017 |
13.42 |
| Aug 4, 2017 |
13.45 |
| Aug 3, 2017 |
13.50 |
| Aug 2, 2017 |
13.41 |
| Aug 1, 2017 |
13.32 |
| Jul 31, 2017 |
13.30 |
| Jul 28, 2017 |
13.27 |
| Jul 27, 2017 |
13.29 |
| Jul 26, 2017 |
13.28 |
| Jul 25, 2017 |
13.24 |
| Jul 24, 2017 |
13.23 |
| Jul 21, 2017 |
13.37 |
| Jul 20, 2017 |
13.26 |
| Jul 19, 2017 |
13.27 |
| Jul 18, 2017 |
13.25 |
| Jul 17, 2017 |
13.21 |
| Jul 14, 2017 |
13.20 |
| Jul 13, 2017 |
13.12 |
| Jul 12, 2017 |
13.20 |
| Jul 11, 2017 |
13.11 |
| Jul 10, 2017 |
13.04 |
| Jul 7, 2017 |
13.07 |
| Jul 6, 2017 |
13.06 |
| Jul 5, 2017 |
13.07 |
| Jul 3, 2017 |
13.12 |
| Jun 30, 2017 |
13.21 |
| Jun 29, 2017 |
13.12 |
| Jun 28, 2017 |
13.12 |
| Jun 27, 2017 |
13.26 |
| Jun 26, 2017 |
13.38 |
| Jun 23, 2017 |
13.34 |
| Jun 22, 2017 |
13.43 |
| Jun 21, 2017 |
13.47 |
| Jun 20, 2017 |
13.64 |
| Jun 19, 2017 |
13.67 |
| Jun 16, 2017 |
13.72 |
| Jun 15, 2017 |
13.63 |
| Jun 14, 2017 |
13.60 |
| Jun 13, 2017 |
13.50 |
| Jun 12, 2017 |
13.52 |
| Jun 9, 2017 |
13.49 |
| Jun 8, 2017 |
13.55 |
| Jun 7, 2017 |
13.68 |
| Jun 6, 2017 |
13.65 |
| Jun 5, 2017 |
13.72 |
| Jun 2, 2017 |
13.80 |
| Jun 1, 2017 |
13.84 |
| May 31, 2017 |
13.73 |
| May 30, 2017 |
13.77 |
| May 26, 2017 |
13.77 |
| May 25, 2017 |
13.76 |
| May 24, 2017 |
13.65 |
| May 23, 2017 |
13.56 |
| May 22, 2017 |
13.56 |
| May 19, 2017 |
13.37 |
| May 18, 2017 |
13.33 |
| May 17, 2017 |
13.19 |
| May 16, 2017 |
13.15 |
| May 15, 2017 |
13.27 |
| May 12, 2017 |
13.27 |
| May 11, 2017 |
13.21 |
| May 10, 2017 |
13.23 |
| May 9, 2017 |
13.19 |
| May 8, 2017 |
13.36 |
| May 5, 2017 |
13.31 |
| May 4, 2017 |
13.16 |
| May 3, 2017 |
13.04 |
| May 2, 2017 |
13.15 |
| May 1, 2017 |
13.10 |
| Apr 28, 2017 |
13.18 |
| Apr 27, 2017 |
13.23 |
| Apr 26, 2017 |
13.19 |
| Apr 25, 2017 |
13.23 |
| Apr 24, 2017 |
13.29 |
| Apr 21, 2017 |
13.20 |
| Apr 20, 2017 |
13.17 |
| Apr 19, 2017 |
13.17 |
| Apr 18, 2017 |
13.27 |
| Apr 17, 2017 |
13.27 |
| Apr 13, 2017 |
13.20 |
| Apr 12, 2017 |
13.27 |
| Apr 11, 2017 |
13.19 |
| Apr 10, 2017 |
13.26 |
| Apr 7, 2017 |
13.21 |
| Apr 6, 2017 |
13.31 |
| Apr 5, 2017 |
13.27 |
| Apr 4, 2017 |
13.21 |
| Apr 3, 2017 |
13.23 |
| Mar 31, 2017 |
13.21 |
| Mar 30, 2017 |
13.68 |
| Mar 29, 2017 |
13.72 |
| Mar 28, 2017 |
13.79 |
| Mar 27, 2017 |
13.76 |
| Mar 24, 2017 |
13.82 |
| Mar 23, 2017 |
13.82 |
| Mar 22, 2017 |
13.89 |
| Mar 21, 2017 |
13.81 |
| Mar 20, 2017 |
13.58 |
| Mar 17, 2017 |
13.63 |
| Mar 16, 2017 |
13.57 |
| Mar 15, 2017 |
13.75 |
| Mar 14, 2017 |
13.49 |
| Mar 13, 2017 |
13.45 |
| Mar 10, 2017 |
13.38 |
| Mar 9, 2017 |
13.25 |
| Mar 8, 2017 |
13.29 |
| Mar 7, 2017 |
13.46 |
| Mar 6, 2017 |
13.48 |
| Mar 3, 2017 |
13.53 |
| Mar 2, 2017 |
13.64 |
| Mar 1, 2017 |
13.48 |
| Feb 28, 2017 |
13.72 |
| Feb 27, 2017 |
13.59 |
| Feb 24, 2017 |
13.61 |
| Feb 23, 2017 |
13.46 |
| Feb 22, 2017 |
13.33 |
| Feb 21, 2017 |
13.23 |
| Feb 17, 2017 |
13.06 |
| Feb 16, 2017 |
12.98 |
| Feb 15, 2017 |
12.82 |
| Feb 14, 2017 |
12.95 |
| Feb 13, 2017 |
13.05 |
| Feb 10, 2017 |
12.99 |
| Feb 9, 2017 |
12.78 |
| Feb 8, 2017 |
12.99 |
| Feb 7, 2017 |
12.82 |
| Feb 6, 2017 |
12.79 |
| Feb 3, 2017 |
12.71 |
| Feb 2, 2017 |
12.70 |
| Feb 1, 2017 |
12.73 |
| Jan 31, 2017 |
13.49 |
| Jan 30, 2017 |
13.31 |
| Jan 27, 2017 |
13.36 |
| Jan 26, 2017 |
13.38 |
| Jan 25, 2017 |
13.41 |
| Jan 24, 2017 |
13.35 |
| Jan 23, 2017 |
13.37 |
| Jan 20, 2017 |
13.40 |
| Jan 19, 2017 |
13.37 |
| Jan 18, 2017 |
13.47 |
| Jan 17, 2017 |
13.47 |
| Jan 13, 2017 |
13.30 |
| Jan 12, 2017 |
13.32 |
| Jan 11, 2017 |
13.37 |
| Jan 10, 2017 |
13.34 |
| Jan 9, 2017 |
13.39 |
| Jan 6, 2017 |
13.59 |
| Jan 5, 2017 |
13.49 |
| Jan 4, 2017 |
13.47 |
| Jan 3, 2017 |
13.48 |
| Dec 30, 2016 |
14.20 |
| Dec 29, 2016 |
14.27 |
| Dec 28, 2016 |
14.15 |
| Dec 27, 2016 |
14.21 |
| Dec 23, 2016 |
14.23 |
| Dec 22, 2016 |
14.20 |
| Dec 21, 2016 |
14.13 |
| Dec 20, 2016 |
14.18 |
| Dec 19, 2016 |
14.18 |
| Dec 16, 2016 |
14.07 |
| Dec 15, 2016 |
13.83 |
| Dec 14, 2016 |
13.75 |
| Dec 13, 2016 |
14.08 |
| Dec 12, 2016 |
13.99 |
| Dec 9, 2016 |
13.82 |
| Dec 8, 2016 |
13.64 |
| Dec 7, 2016 |
13.64 |
| Dec 6, 2016 |
13.49 |
| Dec 5, 2016 |
13.63 |
| Dec 2, 2016 |
13.69 |
| Dec 1, 2016 |
13.50 |
| Nov 30, 2016 |
13.60 |
| Nov 29, 2016 |
14.11 |
| Nov 28, 2016 |
13.94 |
| Nov 25, 2016 |
13.72 |
| Nov 23, 2016 |
13.52 |
| Nov 22, 2016 |
13.58 |
| Nov 21, 2016 |
13.41 |
| Nov 18, 2016 |
13.21 |
| Nov 17, 2016 |
13.19 |
| Nov 16, 2016 |
13.19 |
| Nov 15, 2016 |
13.22 |
| Nov 14, 2016 |
13.00 |
| Nov 11, 2016 |
13.14 |
| Nov 10, 2016 |
13.20 |
| Nov 9, 2016 |
13.58 |
| Nov 8, 2016 |
14.00 |
| Nov 7, 2016 |
13.86 |
| Nov 4, 2016 |
13.69 |
| Nov 3, 2016 |
13.79 |
| Nov 2, 2016 |
13.74 |
| Nov 1, 2016 |
13.81 |
| Oct 31, 2016 |
13.94 |
| Oct 28, 2016 |
13.63 |
| Oct 27, 2016 |
13.60 |
| Oct 26, 2016 |
13.70 |
| Oct 25, 2016 |
13.62 |
| Oct 24, 2016 |
13.57 |
| Oct 21, 2016 |
13.52 |
| Oct 20, 2016 |
13.56 |
| Oct 19, 2016 |
13.58 |
| Oct 18, 2016 |
13.61 |
| Oct 17, 2016 |
13.51 |
| Oct 14, 2016 |
13.50 |
| Oct 13, 2016 |
13.60 |
| Oct 12, 2016 |
13.39 |
| Oct 11, 2016 |
13.31 |
| Oct 10, 2016 |
13.40 |
| Oct 7, 2016 |
13.27 |
| Oct 6, 2016 |
13.35 |
| Oct 5, 2016 |
13.34 |
| Oct 4, 2016 |
13.39 |
| Oct 3, 2016 |
13.60 |
| Sep 30, 2016 |
13.77 |
| Sep 29, 2016 |
13.47 |
| Sep 28, 2016 |
13.67 |
| Sep 27, 2016 |
13.65 |
| Sep 26, 2016 |
13.80 |
| Sep 23, 2016 |
13.87 |
| Sep 22, 2016 |
13.88 |
| Sep 21, 2016 |
13.83 |
| Sep 20, 2016 |
13.63 |
| Sep 19, 2016 |
13.68 |
| Sep 16, 2016 |
13.53 |
| Sep 15, 2016 |
13.42 |
| Sep 14, 2016 |
13.30 |
| Sep 13, 2016 |
13.25 |
| Sep 12, 2016 |
13.35 |
| Sep 9, 2016 |
13.07 |
| Sep 8, 2016 |
13.61 |
| Sep 7, 2016 |
13.59 |
| Sep 6, 2016 |
13.61 |
| Sep 2, 2016 |
13.47 |
| Sep 1, 2016 |
13.35 |
| Aug 31, 2016 |
13.37 |
| Aug 30, 2016 |
13.51 |
| Aug 29, 2016 |
13.64 |
| Aug 26, 2016 |
13.47 |
| Aug 25, 2016 |
13.74 |
| Aug 24, 2016 |
13.71 |
| Aug 23, 2016 |
13.66 |
| Aug 22, 2016 |
13.74 |
| Aug 19, 2016 |
13.66 |
| Aug 18, 2016 |
13.85 |
| Aug 17, 2016 |
13.81 |
| Aug 16, 2016 |
13.46 |
| Aug 15, 2016 |
13.52 |
| Aug 12, 2016 |
13.69 |
| Aug 11, 2016 |
13.59 |
| Aug 10, 2016 |
13.52 |
| Aug 9, 2016 |
13.47 |
| Aug 8, 2016 |
13.51 |
| Aug 5, 2016 |
13.58 |
| Aug 4, 2016 |
13.77 |
| Aug 3, 2016 |
13.83 |
| Aug 2, 2016 |
13.94 |
| Aug 1, 2016 |
13.97 |
| Jul 29, 2016 |
14.05 |
| Jul 28, 2016 |
13.86 |
| Jul 27, 2016 |
13.79 |
| Jul 26, 2016 |
13.96 |
| Jul 25, 2016 |
14.16 |
| Jul 22, 2016 |
14.14 |
| Jul 21, 2016 |
13.98 |
| Jul 20, 2016 |
13.92 |
| Jul 19, 2016 |
14.02 |
| Jul 18, 2016 |
14.02 |
| Jul 15, 2016 |
13.96 |
| Jul 14, 2016 |
13.90 |
| Jul 13, 2016 |
14.01 |
| Jul 12, 2016 |
13.94 |
| Jul 11, 2016 |
14.07 |
| Jul 8, 2016 |
14.08 |
| Jul 7, 2016 |
13.95 |
| Jul 6, 2016 |
14.21 |
| Jul 5, 2016 |
14.13 |
| Jul 1, 2016 |
14.02 |
| Jun 30, 2016 |
14.04 |
| Jun 29, 2016 |
13.61 |
| Jun 28, 2016 |
13.62 |
| Jun 27, 2016 |
13.36 |
| Jun 24, 2016 |
13.22 |
| Jun 23, 2016 |
13.18 |
| Jun 22, 2016 |
13.16 |
| Jun 21, 2016 |
13.25 |
| Jun 20, 2016 |
13.26 |
| Jun 17, 2016 |
13.21 |
| Jun 16, 2016 |
13.17 |
| Jun 15, 2016 |
13.14 |
| Jun 14, 2016 |
13.13 |
| Jun 13, 2016 |
13.09 |
| Jun 10, 2016 |
13.08 |
| Jun 9, 2016 |
13.15 |
| Jun 8, 2016 |
13.01 |
| Jun 7, 2016 |
12.93 |
| Jun 6, 2016 |
12.98 |
| Jun 3, 2016 |
13.01 |
| Jun 2, 2016 |
12.75 |
| Jun 1, 2016 |
12.79 |
| May 31, 2016 |
12.89 |
| May 27, 2016 |
12.78 |
| May 26, 2016 |
12.77 |
| May 25, 2016 |
12.66 |
| May 24, 2016 |
12.63 |
| May 23, 2016 |
12.52 |
| May 20, 2016 |
12.67 |
| May 19, 2016 |
12.65 |
| May 18, 2016 |
12.43 |
| May 17, 2016 |
12.68 |
| May 16, 2016 |
12.88 |
| May 13, 2016 |
12.86 |
| May 12, 2016 |
12.89 |
| May 11, 2016 |
12.79 |
| May 10, 2016 |
12.76 |
| May 9, 2016 |
12.75 |
| May 6, 2016 |
12.72 |
| May 5, 2016 |
12.84 |
| May 4, 2016 |
12.98 |
| May 3, 2016 |
12.83 |
| May 2, 2016 |
12.86 |
| Apr 29, 2016 |
12.75 |
| Apr 28, 2016 |
12.67 |
| Apr 27, 2016 |
12.62 |
| Apr 26, 2016 |
12.48 |
| Apr 25, 2016 |
12.53 |
| Apr 22, 2016 |
12.50 |
| Apr 21, 2016 |
12.41 |
| Apr 20, 2016 |
12.68 |
| Apr 19, 2016 |
12.99 |
| Apr 18, 2016 |
13.00 |
| Apr 15, 2016 |
13.03 |
| Apr 14, 2016 |
12.97 |
| Apr 13, 2016 |
12.98 |
| Apr 12, 2016 |
13.06 |
| Apr 11, 2016 |
13.00 |
| Apr 8, 2016 |
13.02 |
| Apr 7, 2016 |
13.01 |
| Apr 6, 2016 |
12.97 |
| Apr 5, 2016 |
13.03 |
| Apr 4, 2016 |
13.29 |
| Apr 1, 2016 |
13.44 |
| Mar 31, 2016 |
13.39 |
| Mar 30, 2016 |
12.54 |
| Mar 29, 2016 |
12.53 |
| Mar 28, 2016 |
12.28 |
| Mar 24, 2016 |
12.32 |
| Mar 23, 2016 |
12.34 |
| Mar 22, 2016 |
12.24 |
| Mar 21, 2016 |
12.36 |
| Mar 18, 2016 |
12.33 |
| Mar 17, 2016 |
12.51 |
| Mar 16, 2016 |
12.35 |
| Mar 15, 2016 |
12.25 |
| Mar 14, 2016 |
12.14 |
| Mar 11, 2016 |
12.12 |
| Mar 10, 2016 |
12.02 |
| Mar 9, 2016 |
12.10 |
| Mar 8, 2016 |
12.04 |
| Mar 7, 2016 |
11.95 |
| Mar 4, 2016 |
11.85 |
| Mar 3, 2016 |
11.75 |
| Mar 2, 2016 |
11.54 |
| Mar 1, 2016 |
11.74 |
| Feb 29, 2016 |
11.74 |
| Feb 26, 2016 |
11.75 |
| Feb 25, 2016 |
12.06 |
| Feb 24, 2016 |
11.95 |
| Feb 23, 2016 |
11.90 |
| Feb 22, 2016 |
11.87 |
| Feb 19, 2016 |
11.66 |
| Feb 18, 2016 |
11.71 |
| Feb 17, 2016 |
11.71 |
| Feb 16, 2016 |
11.61 |
| Feb 12, 2016 |
11.57 |
| Feb 11, 2016 |
11.62 |
| Feb 10, 2016 |
11.80 |
| Feb 9, 2016 |
11.82 |
| Feb 8, 2016 |
11.66 |
| Feb 5, 2016 |
11.93 |
| Feb 4, 2016 |
11.82 |
| Feb 3, 2016 |
11.74 |
| Feb 2, 2016 |
11.73 |
| Feb 1, 2016 |
11.78 |
| Jan 29, 2016 |
12.11 |
| Jan 28, 2016 |
11.91 |
| Jan 27, 2016 |
11.70 |
| Jan 26, 2016 |
11.70 |
| Jan 25, 2016 |
11.68 |
| Jan 22, 2016 |
11.71 |
| Jan 21, 2016 |
11.50 |
| Jan 20, 2016 |
11.54 |
| Jan 19, 2016 |
11.73 |
| Jan 15, 2016 |
11.56 |
| Jan 14, 2016 |
11.69 |
| Jan 13, 2016 |
11.58 |
| Jan 12, 2016 |
11.56 |
| Jan 11, 2016 |
11.65 |
| Jan 8, 2016 |
11.67 |
| Jan 7, 2016 |
11.50 |
| Jan 6, 2016 |
11.49 |
| Jan 5, 2016 |
11.42 |
| Jan 4, 2016 |
11.33 |
| Dec 31, 2015 |
11.35 |
| Dec 30, 2015 |
11.50 |
| Dec 29, 2015 |
11.49 |
| Dec 28, 2015 |
11.36 |
| Dec 24, 2015 |
11.34 |
| Dec 23, 2015 |
11.40 |
| Dec 22, 2015 |
11.24 |
| Dec 21, 2015 |
11.14 |
| Dec 18, 2015 |
11.20 |
| Dec 17, 2015 |
11.31 |
| Dec 16, 2015 |
11.31 |
| Dec 15, 2015 |
11.07 |
| Dec 14, 2015 |
10.95 |
| Dec 11, 2015 |
10.86 |
| Dec 10, 2015 |
10.91 |
| Dec 9, 2015 |
11.08 |
| Dec 8, 2015 |
11.03 |
| Dec 7, 2015 |
11.07 |
| Dec 4, 2015 |
11.15 |
| Dec 3, 2015 |
10.91 |
| Dec 2, 2015 |
11.07 |
| Dec 1, 2015 |
11.28 |
| Nov 30, 2015 |
11.28 |
| Nov 27, 2015 |
11.28 |
| Nov 25, 2015 |
11.25 |
| Nov 24, 2015 |
11.30 |
| Nov 23, 2015 |
11.31 |
| Nov 20, 2015 |
11.55 |
| Nov 19, 2015 |
11.52 |
| Nov 18, 2015 |
11.46 |
| Nov 17, 2015 |
11.43 |
| Nov 16, 2015 |
11.59 |
| Nov 13, 2015 |
11.42 |
| Nov 12, 2015 |
11.37 |
| Nov 11, 2015 |
11.43 |
| Nov 10, 2015 |
11.35 |
| Nov 9, 2015 |
11.34 |
| Nov 6, 2015 |
11.36 |
| Nov 5, 2015 |
11.76 |
| Nov 4, 2015 |
11.81 |
| Nov 3, 2015 |
11.84 |
| Nov 2, 2015 |
11.84 |
| Oct 30, 2015 |
11.96 |
| Oct 29, 2015 |
11.86 |
| Oct 28, 2015 |
11.97 |
| Oct 27, 2015 |
12.11 |
| Oct 26, 2015 |
12.19 |
| Oct 23, 2015 |
12.23 |
| Oct 22, 2015 |
12.47 |
| Oct 21, 2015 |
12.37 |
| Oct 20, 2015 |
12.33 |
| Oct 19, 2015 |
12.28 |
| Oct 16, 2015 |
12.24 |
| Oct 15, 2015 |
12.19 |
| Oct 14, 2015 |
12.07 |
| Oct 13, 2015 |
12.03 |
| Oct 12, 2015 |
12.05 |
| Oct 9, 2015 |
11.89 |
| Oct 8, 2015 |
11.84 |
| Oct 7, 2015 |
11.68 |
| Oct 6, 2015 |
11.68 |
| Oct 5, 2015 |
11.77 |
| Oct 2, 2015 |
11.61 |
| Oct 1, 2015 |
11.58 |
| Sep 30, 2015 |
11.78 |
| Sep 29, 2015 |
12.34 |
| Sep 28, 2015 |
12.37 |
| Sep 25, 2015 |
12.48 |
| Sep 24, 2015 |
12.36 |
| Sep 23, 2015 |
12.33 |
| Sep 22, 2015 |
12.30 |
| Sep 21, 2015 |
12.35 |
| Sep 18, 2015 |
12.29 |
| Sep 17, 2015 |
12.37 |
| Sep 16, 2015 |
12.25 |
| Sep 15, 2015 |
12.13 |
| Sep 14, 2015 |
12.13 |
| Sep 11, 2015 |
12.07 |
| Sep 10, 2015 |
11.98 |
| Sep 9, 2015 |
12.13 |
| Sep 8, 2015 |
12.24 |
| Sep 4, 2015 |
11.98 |
| Sep 3, 2015 |
12.13 |
| Sep 2, 2015 |
12.13 |
| Sep 1, 2015 |
12.08 |
| Aug 31, 2015 |
12.42 |
| Aug 28, 2015 |
12.65 |
| Aug 27, 2015 |
12.68 |
| Aug 26, 2015 |
12.58 |
| Aug 25, 2015 |
12.51 |
| Aug 24, 2015 |
12.89 |
| Aug 21, 2015 |
13.43 |
| Aug 20, 2015 |
13.48 |
| Aug 19, 2015 |
13.56 |
| Aug 18, 2015 |
13.55 |
| Aug 17, 2015 |
13.57 |
| Aug 14, 2015 |
13.42 |
| Aug 13, 2015 |
13.34 |
| Aug 12, 2015 |
13.26 |
| Aug 11, 2015 |
12.94 |
| Aug 10, 2015 |
12.88 |
| Aug 7, 2015 |
12.88 |
| Aug 6, 2015 |
12.70 |
| Aug 5, 2015 |
12.67 |
| Aug 4, 2015 |
12.51 |
| Aug 3, 2015 |
12.77 |
| Jul 31, 2015 |
12.77 |
| Jul 30, 2015 |
12.65 |
| Jul 29, 2015 |
12.58 |
| Jul 28, 2015 |
12.49 |
| Jul 27, 2015 |
12.32 |
| Jul 24, 2015 |
12.22 |
| Jul 23, 2015 |
12.15 |
| Jul 22, 2015 |
12.24 |
| Jul 21, 2015 |
12.25 |
| Jul 20, 2015 |
12.34 |
| Jul 17, 2015 |
12.41 |
| Jul 16, 2015 |
12.50 |
| Jul 15, 2015 |
12.38 |
| Jul 14, 2015 |
12.33 |
| Jul 13, 2015 |
12.31 |
| Jul 10, 2015 |
12.28 |
| Jul 9, 2015 |
12.23 |
| Jul 8, 2015 |
12.37 |
| Jul 7, 2015 |
12.35 |
| Jul 6, 2015 |
12.09 |
| Jul 2, 2015 |
12.10 |
| Jul 1, 2015 |
11.95 |
| Jun 30, 2015 |
11.91 |
| Jun 29, 2015 |
13.43 |
| Jun 26, 2015 |
13.43 |
| Jun 25, 2015 |
13.38 |
| Jun 24, 2015 |
13.50 |
| Jun 23, 2015 |
13.49 |
| Jun 22, 2015 |
13.62 |
| Jun 19, 2015 |
13.58 |
| Jun 18, 2015 |
13.74 |
| Jun 17, 2015 |
13.57 |
| Jun 16, 2015 |
13.45 |
| Jun 15, 2015 |
13.39 |
| Jun 12, 2015 |
13.33 |
| Jun 11, 2015 |
13.43 |
| Jun 10, 2015 |
13.34 |
| Jun 9, 2015 |
13.34 |
| Jun 8, 2015 |
13.36 |
| Jun 5, 2015 |
13.40 |
| Jun 4, 2015 |
13.55 |
| Jun 3, 2015 |
13.66 |
| Jun 2, 2015 |
13.89 |
| Jun 1, 2015 |
14.07 |
| May 29, 2015 |
14.07 |
| May 28, 2015 |
14.16 |
| May 27, 2015 |
14.14 |
| May 26, 2015 |
14.27 |
| May 22, 2015 |
14.36 |
| May 21, 2015 |
14.37 |
| May 20, 2015 |
14.35 |
| May 19, 2015 |
14.41 |
| May 18, 2015 |
14.42 |
| May 15, 2015 |
14.41 |
| May 14, 2015 |
14.29 |
| May 13, 2015 |
14.15 |
| May 12, 2015 |
14.19 |
| May 11, 2015 |
14.17 |
| May 8, 2015 |
14.33 |
| May 7, 2015 |
14.16 |
| May 6, 2015 |
14.11 |
| May 5, 2015 |
14.13 |
| May 4, 2015 |
14.32 |
| May 1, 2015 |
14.31 |
| Apr 30, 2015 |
14.30 |
| Apr 29, 2015 |
14.43 |
| Apr 28, 2015 |
14.52 |
| Apr 27, 2015 |
14.48 |
| Apr 24, 2015 |
14.67 |
| Apr 23, 2015 |
14.61 |
| Apr 22, 2015 |
14.47 |
| Apr 21, 2015 |
14.39 |
| Apr 20, 2015 |
14.52 |
| Apr 17, 2015 |
14.26 |
| Apr 16, 2015 |
14.33 |
| Apr 15, 2015 |
14.45 |
| Apr 14, 2015 |
14.29 |
| Apr 13, 2015 |
14.19 |
| Apr 10, 2015 |
14.35 |
| Apr 9, 2015 |
14.24 |
| Apr 8, 2015 |
14.32 |
| Apr 7, 2015 |
14.36 |
| Apr 6, 2015 |
14.51 |
| Apr 2, 2015 |
14.28 |
| Apr 1, 2015 |
14.27 |
| Mar 31, 2015 |
14.14 |
| Mar 30, 2015 |
15.00 |
| Mar 27, 2015 |
14.84 |
| Mar 26, 2015 |
14.83 |
| Mar 25, 2015 |
14.91 |
| Mar 24, 2015 |
15.07 |
| Mar 23, 2015 |
15.23 |
| Mar 20, 2015 |
15.23 |
| Mar 19, 2015 |
15.10 |
| Mar 18, 2015 |
15.17 |
| Mar 17, 2015 |
14.75 |
| Mar 16, 2015 |
14.75 |
| Mar 13, 2015 |
14.53 |
| Mar 12, 2015 |
14.72 |
| Mar 11, 2015 |
14.49 |
| Mar 10, 2015 |
14.60 |
| Mar 9, 2015 |
14.66 |
| Mar 6, 2015 |
14.67 |
| Mar 5, 2015 |
15.01 |
| Mar 4, 2015 |
14.89 |
| Mar 3, 2015 |
14.96 |
| Mar 2, 2015 |
14.83 |
| Feb 27, 2015 |
15.20 |
| Feb 26, 2015 |
15.17 |
| Feb 25, 2015 |
15.34 |
| Feb 24, 2015 |
15.63 |
| Feb 23, 2015 |
15.59 |
| Feb 20, 2015 |
15.61 |
| Feb 19, 2015 |
15.57 |
| Feb 18, 2015 |
15.76 |
| Feb 17, 2015 |
15.44 |
| Feb 13, 2015 |
15.38 |
| Feb 12, 2015 |
15.55 |
| Feb 11, 2015 |
15.64 |
| Feb 10, 2015 |
16.18 |
| Feb 9, 2015 |
15.88 |
| Feb 6, 2015 |
15.98 |
| Feb 5, 2015 |
16.62 |
| Feb 4, 2015 |
16.39 |
| Feb 3, 2015 |
16.59 |
| Feb 2, 2015 |
16.41 |
| Jan 30, 2015 |
16.23 |
| Jan 29, 2015 |
16.71 |
| Jan 28, 2015 |
16.44 |
| Jan 27, 2015 |
16.68 |
| Jan 26, 2015 |
16.67 |
| Jan 23, 2015 |
16.70 |
| Jan 22, 2015 |
16.62 |
| Jan 21, 2015 |
16.74 |
| Jan 20, 2015 |
16.55 |
| Jan 16, 2015 |
16.42 |
| Jan 15, 2015 |
16.29 |
| Jan 14, 2015 |
16.14 |
| Jan 13, 2015 |
16.14 |
| Jan 12, 2015 |
16.15 |
| Jan 9, 2015 |
16.15 |
| Jan 8, 2015 |
16.34 |
| Jan 7, 2015 |
16.14 |
| Jan 6, 2015 |
16.08 |
| Jan 5, 2015 |
16.16 |
| Jan 2, 2015 |
16.36 |
| Dec 31, 2014 |
16.23 |
| Dec 30, 2014 |
15.71 |
| Dec 29, 2014 |
16.10 |
| Dec 26, 2014 |
15.91 |
| Dec 24, 2014 |
15.73 |
| Dec 23, 2014 |
15.43 |
| Dec 22, 2014 |
15.35 |
| Dec 19, 2014 |
15.13 |
| Dec 18, 2014 |
15.12 |
| Dec 17, 2014 |
14.84 |
| Dec 16, 2014 |
14.40 |
| Dec 15, 2014 |
14.44 |
| Dec 12, 2014 |
14.59 |
| Dec 11, 2014 |
14.72 |
| Dec 10, 2014 |
14.42 |
| Dec 9, 2014 |
14.55 |
| Dec 8, 2014 |
14.51 |
| Dec 5, 2014 |
14.47 |
| Dec 4, 2014 |
14.59 |
| Dec 3, 2014 |
14.56 |
| Dec 2, 2014 |
14.61 |
| Dec 1, 2014 |
14.50 |
| Nov 28, 2014 |
14.56 |
| Nov 26, 2014 |
14.55 |
| Nov 25, 2014 |
14.57 |
| Nov 24, 2014 |
14.66 |
| Nov 21, 2014 |
14.70 |
| Nov 20, 2014 |
14.58 |
| Nov 19, 2014 |
14.54 |
| Nov 18, 2014 |
14.48 |
| Nov 17, 2014 |
14.48 |
| Nov 14, 2014 |
14.36 |
| Nov 13, 2014 |
14.50 |
| Nov 12, 2014 |
14.59 |
| Nov 11, 2014 |
14.83 |
| Nov 10, 2014 |
14.92 |
| Nov 7, 2014 |
14.83 |
| Nov 6, 2014 |
14.66 |
| Nov 5, 2014 |
14.88 |
| Nov 4, 2014 |
14.41 |
| Nov 3, 2014 |
14.56 |
| Oct 31, 2014 |
14.30 |
| Oct 30, 2014 |
14.36 |
| Oct 29, 2014 |
14.08 |
| Oct 28, 2014 |
14.18 |
| Oct 27, 2014 |
14.11 |
| Oct 24, 2014 |
14.19 |
| Oct 23, 2014 |
14.06 |
| Oct 22, 2014 |
14.05 |
| Oct 21, 2014 |
14.04 |
| Oct 20, 2014 |
13.93 |
| Oct 17, 2014 |
13.78 |
| Oct 16, 2014 |
13.63 |
| Oct 15, 2014 |
13.30 |
| Oct 14, 2014 |
13.67 |
| Oct 13, 2014 |
14.04 |
| Oct 10, 2014 |
14.17 |
| Oct 9, 2014 |
14.13 |
| Oct 8, 2014 |
14.47 |
| Oct 7, 2014 |
14.08 |
| Oct 6, 2014 |
14.05 |
| Oct 3, 2014 |
14.05 |
| Oct 2, 2014 |
13.90 |
| Oct 1, 2014 |
13.89 |
| Sep 30, 2014 |
13.86 |
| Sep 29, 2014 |
13.14 |
| Sep 26, 2014 |
13.06 |
| Sep 25, 2014 |
12.98 |
| Sep 24, 2014 |
13.07 |
| Sep 23, 2014 |
13.11 |
| Sep 22, 2014 |
13.11 |
| Sep 19, 2014 |
13.23 |
| Sep 18, 2014 |
13.15 |
| Sep 17, 2014 |
13.25 |
| Sep 16, 2014 |
13.31 |
| Sep 15, 2014 |
13.18 |
| Sep 12, 2014 |
13.16 |
| Sep 11, 2014 |
13.42 |
| Sep 10, 2014 |
13.35 |
| Sep 9, 2014 |
13.41 |
| Sep 8, 2014 |
13.60 |
| Sep 5, 2014 |
13.69 |
| Sep 4, 2014 |
13.49 |
| Sep 3, 2014 |
13.37 |
| Sep 2, 2014 |
13.34 |
| Aug 29, 2014 |
13.48 |
| Aug 28, 2014 |
13.41 |
| Aug 27, 2014 |
13.34 |
| Aug 26, 2014 |
13.33 |
| Aug 25, 2014 |
13.46 |
| Aug 22, 2014 |
13.34 |
| Aug 21, 2014 |
13.38 |
| Aug 20, 2014 |
13.37 |
| Aug 19, 2014 |
13.36 |
| Aug 18, 2014 |
13.18 |
| Aug 15, 2014 |
13.22 |
| Aug 14, 2014 |
13.11 |
| Aug 13, 2014 |
13.01 |
| Aug 12, 2014 |
12.95 |
| Aug 11, 2014 |
12.96 |
| Aug 8, 2014 |
13.02 |
| Aug 7, 2014 |
12.62 |
| Aug 6, 2014 |
12.45 |
| Aug 5, 2014 |
12.66 |
| Aug 4, 2014 |
12.86 |
| Aug 1, 2014 |
12.97 |
| Jul 31, 2014 |
12.98 |
| Jul 30, 2014 |
13.24 |
| Jul 29, 2014 |
13.42 |
| Jul 28, 2014 |
13.61 |
| Jul 25, 2014 |
13.41 |
| Jul 24, 2014 |
13.50 |
| Jul 23, 2014 |
13.48 |
| Jul 22, 2014 |
13.43 |
| Jul 21, 2014 |
13.44 |
| Jul 18, 2014 |
13.47 |
| Jul 17, 2014 |
13.27 |
| Jul 16, 2014 |
13.39 |
| Jul 15, 2014 |
13.34 |
| Jul 14, 2014 |
13.22 |
| Jul 11, 2014 |
13.34 |
| Jul 10, 2014 |
13.43 |
| Jul 9, 2014 |
13.28 |
| Jul 8, 2014 |
13.27 |
| Jul 7, 2014 |
13.22 |
| Jul 3, 2014 |
13.18 |
| Jul 2, 2014 |
13.37 |
| Jul 1, 2014 |
13.66 |
| Jun 30, 2014 |
13.73 |
| Jun 27, 2014 |
12.78 |
| Jun 26, 2014 |
12.84 |
| Jun 25, 2014 |
12.59 |
| Jun 24, 2014 |
12.69 |
| Jun 23, 2014 |
12.64 |
| Jun 20, 2014 |
12.70 |
| Jun 19, 2014 |
12.81 |
| Jun 18, 2014 |
12.62 |
| Jun 17, 2014 |
12.35 |
| Jun 16, 2014 |
12.35 |
| Jun 13, 2014 |
12.34 |
| Jun 12, 2014 |
12.27 |
| Jun 11, 2014 |
12.21 |
| Jun 10, 2014 |
12.38 |
| Jun 9, 2014 |
12.45 |
| Jun 6, 2014 |
12.60 |
| Jun 5, 2014 |
12.67 |
| Jun 4, 2014 |
12.64 |
| Jun 3, 2014 |
12.61 |
| Jun 2, 2014 |
12.56 |
| May 30, 2014 |
12.44 |
| May 29, 2014 |
12.36 |
| May 28, 2014 |
12.33 |
| May 27, 2014 |
12.52 |
| May 23, 2014 |
12.50 |
| May 22, 2014 |
12.60 |
| May 21, 2014 |
12.44 |
| May 20, 2014 |
12.43 |
| May 19, 2014 |
12.45 |
| May 16, 2014 |
12.69 |
| May 15, 2014 |
12.64 |
| May 14, 2014 |
12.74 |
| May 13, 2014 |
12.59 |
| May 12, 2014 |
12.51 |
| May 9, 2014 |
12.60 |
| May 8, 2014 |
12.83 |
| May 7, 2014 |
13.04 |
| May 6, 2014 |
12.75 |
| May 5, 2014 |
12.84 |
| May 2, 2014 |
12.79 |
| May 1, 2014 |
13.09 |
| Apr 30, 2014 |
13.10 |
| Apr 29, 2014 |
13.08 |
| Apr 28, 2014 |
13.14 |
| Apr 25, 2014 |
13.06 |
| Apr 24, 2014 |
12.91 |
| Apr 23, 2014 |
12.83 |
| Apr 22, 2014 |
12.79 |
| Apr 21, 2014 |
12.76 |
| Apr 17, 2014 |
12.75 |
| Apr 16, 2014 |
12.91 |
| Apr 15, 2014 |
12.74 |
| Apr 14, 2014 |
12.67 |
| Apr 11, 2014 |
12.52 |
| Apr 10, 2014 |
12.55 |
| Apr 9, 2014 |
12.69 |
| Apr 8, 2014 |
12.72 |
| Apr 7, 2014 |
12.48 |
| Apr 4, 2014 |
12.56 |
| Apr 3, 2014 |
12.59 |
| Apr 2, 2014 |
12.68 |
| Apr 1, 2014 |
12.70 |
| Mar 31, 2014 |
12.81 |
| Mar 28, 2014 |
12.12 |
| Mar 27, 2014 |
12.10 |
| Mar 26, 2014 |
12.00 |
| Mar 25, 2014 |
11.95 |
| Mar 24, 2014 |
11.89 |
| Mar 21, 2014 |
11.94 |
| Mar 20, 2014 |
11.89 |
| Mar 19, 2014 |
11.90 |
| Mar 18, 2014 |
12.02 |
| Mar 17, 2014 |
12.04 |
| Mar 14, 2014 |
11.91 |
| Mar 13, 2014 |
11.85 |
| Mar 12, 2014 |
11.76 |
| Mar 11, 2014 |
11.59 |
| Mar 10, 2014 |
11.65 |
| Mar 7, 2014 |
11.66 |
| Mar 6, 2014 |
11.58 |
| Mar 5, 2014 |
11.68 |
| Mar 4, 2014 |
11.81 |
| Mar 3, 2014 |
11.69 |
| Feb 28, 2014 |
11.83 |
| Feb 27, 2014 |
11.86 |
| Feb 26, 2014 |
11.89 |
| Feb 25, 2014 |
12.15 |
| Feb 24, 2014 |
12.16 |
| Feb 21, 2014 |
12.18 |
| Feb 20, 2014 |
12.20 |
| Feb 19, 2014 |
12.05 |
| Feb 18, 2014 |
12.08 |
| Feb 14, 2014 |
12.13 |
| Feb 13, 2014 |
12.05 |
| Feb 12, 2014 |
11.82 |
| Feb 11, 2014 |
11.78 |
| Feb 10, 2014 |
11.67 |
| Feb 7, 2014 |
11.40 |
| Feb 6, 2014 |
11.22 |
| Feb 5, 2014 |
11.18 |
| Feb 4, 2014 |
11.21 |
| Feb 3, 2014 |
11.43 |
| Jan 31, 2014 |
11.57 |
| Jan 30, 2014 |
11.42 |
| Jan 29, 2014 |
11.28 |
| Jan 28, 2014 |
11.28 |
| Jan 27, 2014 |
11.31 |
| Jan 24, 2014 |
11.22 |
| Jan 23, 2014 |
11.31 |
| Jan 22, 2014 |
11.43 |
| Jan 21, 2014 |
11.39 |
| Jan 17, 2014 |
11.29 |
| Jan 16, 2014 |
11.32 |
| Jan 15, 2014 |
11.35 |
| Jan 14, 2014 |
11.43 |
| Jan 13, 2014 |
11.44 |
| Jan 10, 2014 |
11.55 |
| Jan 9, 2014 |
11.29 |
| Jan 8, 2014 |
11.02 |
| Jan 7, 2014 |
11.01 |
| Jan 6, 2014 |
10.80 |
| Jan 3, 2014 |
10.80 |
| Jan 2, 2014 |
10.81 |
| Dec 31, 2013 |
11.01 |
| Dec 30, 2013 |
11.10 |
| Dec 27, 2013 |
11.10 |
| Dec 26, 2013 |
11.11 |
| Dec 24, 2013 |
11.15 |
| Dec 23, 2013 |
11.05 |
| Dec 20, 2013 |
11.13 |
| Dec 19, 2013 |
11.12 |
| Dec 18, 2013 |
11.17 |
| Dec 17, 2013 |
11.01 |
| Dec 16, 2013 |
11.01 |
| Dec 13, 2013 |
10.96 |
| Dec 12, 2013 |
10.94 |
| Dec 11, 2013 |
10.90 |
| Dec 10, 2013 |
10.94 |
| Dec 9, 2013 |
10.99 |
| Dec 6, 2013 |
11.11 |
| Dec 5, 2013 |
10.93 |
| Dec 4, 2013 |
11.05 |
| Dec 3, 2013 |
11.17 |
| Dec 2, 2013 |
11.09 |
| Nov 29, 2013 |
11.19 |
| Nov 27, 2013 |
11.22 |
| Nov 26, 2013 |
11.37 |
| Nov 25, 2013 |
11.45 |
| Nov 22, 2013 |
11.50 |
| Nov 21, 2013 |
11.52 |
| Nov 20, 2013 |
11.50 |
| Nov 19, 2013 |
11.69 |
| Nov 18, 2013 |
11.70 |
| Nov 15, 2013 |
11.65 |
| Nov 14, 2013 |
11.57 |
| Nov 13, 2013 |
11.44 |
| Nov 12, 2013 |
11.32 |
| Nov 11, 2013 |
11.36 |
| Nov 8, 2013 |
11.28 |
| Nov 7, 2013 |
11.27 |
| Nov 6, 2013 |
11.39 |
| Nov 5, 2013 |
11.13 |
| Nov 4, 2013 |
11.03 |
| Nov 1, 2013 |
11.05 |
| Oct 31, 2013 |
10.99 |
| Oct 30, 2013 |
11.04 |
| Oct 29, 2013 |
11.16 |
| Oct 28, 2013 |
11.09 |
| Oct 25, 2013 |
11.15 |
| Oct 24, 2013 |
11.06 |
| Oct 23, 2013 |
11.07 |
| Oct 22, 2013 |
11.09 |
| Oct 21, 2013 |
10.96 |
| Oct 18, 2013 |
10.97 |
| Oct 17, 2013 |
11.00 |
| Oct 16, 2013 |
10.88 |
| Oct 15, 2013 |
10.64 |
| Oct 14, 2013 |
10.79 |
| Oct 11, 2013 |
10.85 |
| Oct 10, 2013 |
10.78 |
| Oct 9, 2013 |
10.59 |
| Oct 8, 2013 |
10.61 |
| Oct 7, 2013 |
10.62 |
| Oct 4, 2013 |
10.72 |
| Oct 3, 2013 |
10.67 |
| Oct 2, 2013 |
10.74 |
| Oct 1, 2013 |
10.77 |
| Sep 30, 2013 |
10.76 |
| Sep 27, 2013 |
12.50 |
| Sep 26, 2013 |
12.58 |
| Sep 25, 2013 |
12.50 |
| Sep 24, 2013 |
12.50 |
| Sep 23, 2013 |
12.54 |
| Sep 20, 2013 |
12.46 |
| Sep 19, 2013 |
12.66 |
| Sep 18, 2013 |
12.70 |
| Sep 17, 2013 |
12.36 |
| Sep 16, 2013 |
12.22 |
| Sep 13, 2013 |
12.26 |
| Sep 12, 2013 |
11.95 |
| Sep 11, 2013 |
11.71 |
| Sep 10, 2013 |
11.67 |
| Sep 9, 2013 |
11.58 |
| Sep 6, 2013 |
11.48 |
| Sep 5, 2013 |
11.48 |
| Sep 4, 2013 |
11.50 |
| Sep 3, 2013 |
11.54 |
| Aug 30, 2013 |
11.65 |
| Aug 29, 2013 |
11.69 |
| Aug 28, 2013 |
11.73 |
| Aug 27, 2013 |
11.69 |
| Aug 26, 2013 |
11.65 |
| Aug 23, 2013 |
11.76 |
| Aug 22, 2013 |
11.53 |
| Aug 21, 2013 |
11.43 |
| Aug 20, 2013 |
11.56 |
| Aug 19, 2013 |
11.45 |
| Aug 16, 2013 |
11.46 |
| Aug 15, 2013 |
11.56 |
| Aug 14, 2013 |
11.76 |
| Aug 13, 2013 |
12.05 |
| Aug 12, 2013 |
12.01 |
| Aug 9, 2013 |
12.06 |
| Aug 8, 2013 |
12.05 |
| Aug 7, 2013 |
11.97 |
| Aug 6, 2013 |
11.85 |
| Aug 5, 2013 |
11.91 |
| Aug 2, 2013 |
11.88 |
| Aug 1, 2013 |
11.88 |
| Jul 31, 2013 |
11.85 |
| Jul 30, 2013 |
11.87 |
| Jul 29, 2013 |
11.86 |
| Jul 26, 2013 |
11.90 |
| Jul 25, 2013 |
11.86 |
| Jul 24, 2013 |
11.76 |
| Jul 23, 2013 |
11.97 |
| Jul 22, 2013 |
11.95 |
| Jul 19, 2013 |
11.93 |
| Jul 18, 2013 |
12.03 |
| Jul 17, 2013 |
11.89 |
| Jul 16, 2013 |
11.88 |
| Jul 15, 2013 |
11.94 |
| Jul 12, 2013 |
11.75 |
| Jul 11, 2013 |
11.70 |
| Jul 10, 2013 |
11.45 |
| Jul 9, 2013 |
11.44 |
| Jul 8, 2013 |
11.35 |
| Jul 5, 2013 |
11.22 |
| Jul 3, 2013 |
11.24 |
| Jul 2, 2013 |
11.25 |
| Jul 1, 2013 |
11.22 |
| Jun 28, 2013 |
11.16 |
| Jun 27, 2013 |
11.09 |
| Jun 26, 2013 |
11.06 |
| Jun 25, 2013 |
10.97 |
| Jun 24, 2013 |
10.84 |
| Jun 21, 2013 |
10.80 |
| Jun 20, 2013 |
10.64 |
| Jun 19, 2013 |
10.95 |
| Jun 18, 2013 |
11.20 |
| Jun 17, 2013 |
11.14 |
| Jun 14, 2013 |
11.01 |
| Jun 13, 2013 |
11.08 |
| Jun 12, 2013 |
10.86 |
| Jun 11, 2013 |
10.86 |
| Jun 10, 2013 |
10.96 |
| Jun 7, 2013 |
10.93 |
| Jun 6, 2013 |
10.86 |
| Jun 5, 2013 |
10.71 |
| Jun 4, 2013 |
10.93 |
| Jun 3, 2013 |
10.91 |
| May 31, 2013 |
11.11 |
| May 30, 2013 |
11.22 |
| May 29, 2013 |
11.21 |
| May 28, 2013 |
11.35 |
| May 24, 2013 |
11.32 |
| May 23, 2013 |
11.59 |
| May 22, 2013 |
11.65 |
| May 21, 2013 |
11.94 |
| May 20, 2013 |
11.95 |
| May 17, 2013 |
12.04 |
| May 16, 2013 |
11.88 |
| May 15, 2013 |
11.93 |
| May 14, 2013 |
11.89 |
| May 13, 2013 |
11.74 |
| May 10, 2013 |
11.75 |
| May 9, 2013 |
11.69 |
| May 8, 2013 |
11.90 |
| May 7, 2013 |
11.99 |
| May 6, 2013 |
11.90 |
| May 3, 2013 |
11.98 |
| May 2, 2013 |
12.02 |
| May 1, 2013 |
12.03 |
| Apr 30, 2013 |
12.14 |
| Apr 29, 2013 |
12.04 |
| Apr 26, 2013 |
12.00 |
| Apr 25, 2013 |
11.95 |
| Apr 24, 2013 |
12.03 |
| Apr 23, 2013 |
12.00 |
| Apr 22, 2013 |
11.99 |
| Apr 19, 2013 |
12.02 |
| Apr 18, 2013 |
11.76 |
| Apr 17, 2013 |
11.67 |
| Apr 16, 2013 |
11.77 |
| Apr 15, 2013 |
11.65 |
| Apr 12, 2013 |
11.83 |
| Apr 11, 2013 |
11.80 |
| Apr 10, 2013 |
11.84 |
| Apr 9, 2013 |
11.77 |
| Apr 8, 2013 |
11.82 |
| Apr 5, 2013 |
11.73 |
| Apr 4, 2013 |
11.70 |
| Apr 3, 2013 |
11.55 |
| Apr 2, 2013 |
11.52 |
| Apr 1, 2013 |
11.44 |
| Mar 28, 2013 |
11.31 |
| Mar 27, 2013 |
11.18 |
| Mar 26, 2013 |
11.19 |
| Mar 25, 2013 |
11.04 |
| Mar 22, 2013 |
11.02 |
| Mar 21, 2013 |
11.05 |
| Mar 20, 2013 |
11.11 |
| Mar 19, 2013 |
11.02 |
| Mar 18, 2013 |
10.96 |
| Mar 15, 2013 |
11.03 |
| Mar 14, 2013 |
10.94 |
| Mar 13, 2013 |
10.94 |
| Mar 12, 2013 |
10.87 |
| Mar 11, 2013 |
10.93 |
| Mar 8, 2013 |
10.84 |
| Mar 7, 2013 |
10.84 |
| Mar 6, 2013 |
10.96 |
| Mar 5, 2013 |
10.97 |
| Mar 4, 2013 |
10.95 |
| Mar 1, 2013 |
10.95 |
| Feb 28, 2013 |
10.87 |
| Feb 27, 2013 |
10.83 |
| Feb 26, 2013 |
10.72 |
| Feb 25, 2013 |
10.81 |
| Feb 22, 2013 |
10.95 |
| Feb 21, 2013 |
10.81 |
| Feb 20, 2013 |
10.85 |
| Feb 19, 2013 |
10.79 |
| Feb 15, 2013 |
10.65 |
| Feb 14, 2013 |
10.56 |
| Feb 13, 2013 |
10.61 |
| Feb 12, 2013 |
10.59 |
| Feb 11, 2013 |
10.53 |
| Feb 8, 2013 |
10.53 |
| Feb 7, 2013 |
10.53 |
| Feb 6, 2013 |
10.54 |
| Feb 5, 2013 |
10.53 |
| Feb 4, 2013 |
10.48 |
| Feb 1, 2013 |
10.50 |
| Jan 31, 2013 |
10.49 |
| Jan 30, 2013 |
10.57 |
| Jan 29, 2013 |
10.54 |
| Jan 28, 2013 |
10.42 |
| Jan 25, 2013 |
10.44 |
| Jan 24, 2013 |
10.43 |
| Jan 23, 2013 |
10.34 |
| Jan 22, 2013 |
10.33 |
| Jan 18, 2013 |
10.25 |
| Jan 17, 2013 |
10.15 |
| Jan 16, 2013 |
10.15 |
| Jan 15, 2013 |
10.17 |
| Jan 14, 2013 |
10.15 |
| Jan 11, 2013 |
10.15 |
| Jan 10, 2013 |
10.11 |
| Jan 9, 2013 |
10.11 |
| Jan 8, 2013 |
10.14 |
| Jan 7, 2013 |
10.20 |
| Jan 4, 2013 |
10.38 |
| Jan 3, 2013 |
10.26 |
| Jan 2, 2013 |
10.25 |
| Dec 31, 2012 |
10.03 |
| Dec 28, 2012 |
11.91 |
| Dec 27, 2012 |
12.04 |
| Dec 26, 2012 |
12.06 |
| Dec 24, 2012 |
12.11 |
| Dec 21, 2012 |
12.11 |
| Dec 20, 2012 |
12.18 |
| Dec 19, 2012 |
12.08 |
| Dec 18, 2012 |
12.18 |
| Dec 17, 2012 |
12.12 |
| Dec 14, 2012 |
11.94 |
| Dec 13, 2012 |
11.97 |
| Dec 12, 2012 |
12.03 |
| Dec 11, 2012 |
12.04 |
| Dec 10, 2012 |
12.03 |
| Dec 7, 2012 |
12.06 |
| Dec 6, 2012 |
12.02 |
| Dec 5, 2012 |
12.07 |
| Dec 4, 2012 |
11.75 |
| Dec 3, 2012 |
11.84 |
| Nov 30, 2012 |
11.92 |
| Nov 29, 2012 |
11.82 |
| Nov 28, 2012 |
11.76 |
| Nov 27, 2012 |
11.79 |
| Nov 26, 2012 |
11.81 |
| Nov 23, 2012 |
11.69 |
| Nov 21, 2012 |
11.70 |
| Nov 20, 2012 |
11.74 |
| Nov 19, 2012 |
11.73 |
| Nov 16, 2012 |
11.69 |
| Nov 15, 2012 |
11.58 |
| Nov 14, 2012 |
11.63 |
| Nov 13, 2012 |
11.71 |
| Nov 12, 2012 |
11.47 |
| Nov 9, 2012 |
11.50 |
| Nov 8, 2012 |
11.53 |
| Nov 7, 2012 |
11.63 |
| Nov 6, 2012 |
11.89 |
| Nov 5, 2012 |
11.88 |
| Nov 2, 2012 |
12.06 |
| Nov 1, 2012 |
12.13 |
| Oct 31, 2012 |
12.31 |
| Oct 26, 2012 |
12.15 |
| Oct 25, 2012 |
12.12 |
| Oct 24, 2012 |
12.23 |
| Oct 23, 2012 |
12.29 |
| Oct 22, 2012 |
12.35 |
| Oct 19, 2012 |
12.48 |
| Oct 18, 2012 |
12.50 |
| Oct 17, 2012 |
12.45 |
| Oct 16, 2012 |
12.28 |
| Oct 15, 2012 |
12.31 |
| Oct 12, 2012 |
12.29 |
| Oct 11, 2012 |
12.37 |
| Oct 10, 2012 |
12.42 |
| Oct 9, 2012 |
12.32 |
| Oct 8, 2012 |
12.37 |
| Oct 5, 2012 |
12.42 |
| Oct 4, 2012 |
12.45 |
| Oct 3, 2012 |
12.44 |
| Oct 2, 2012 |
12.42 |
| Oct 1, 2012 |
12.32 |
| Sep 28, 2012 |
11.12 |
| Sep 27, 2012 |
11.09 |
| Sep 26, 2012 |
11.11 |
| Sep 25, 2012 |
11.06 |
| Sep 24, 2012 |
11.15 |
| Sep 21, 2012 |
11.07 |
| Sep 20, 2012 |
11.07 |
| Sep 19, 2012 |
11.00 |
| Sep 18, 2012 |
10.97 |
| Sep 17, 2012 |
11.05 |
| Sep 14, 2012 |
11.09 |
| Sep 13, 2012 |
11.26 |
| Sep 12, 2012 |
11.08 |
| Sep 11, 2012 |
11.12 |
| Sep 10, 2012 |
11.19 |
| Sep 7, 2012 |
11.17 |
| Sep 6, 2012 |
11.29 |
| Sep 5, 2012 |
11.03 |
| Sep 4, 2012 |
11.03 |
| Aug 31, 2012 |
11.02 |
| Aug 30, 2012 |
11.03 |
| Aug 29, 2012 |
11.13 |
| Aug 28, 2012 |
11.33 |
| Aug 27, 2012 |
11.35 |
| Aug 24, 2012 |
11.23 |
| Aug 23, 2012 |
11.16 |
| Aug 22, 2012 |
11.26 |
| Aug 21, 2012 |
11.30 |
| Aug 20, 2012 |
11.37 |
| Aug 17, 2012 |
11.33 |
| Aug 16, 2012 |
11.33 |
| Aug 15, 2012 |
11.30 |
| Aug 14, 2012 |
11.24 |
| Aug 13, 2012 |
11.23 |
| Aug 10, 2012 |
11.28 |
| Aug 9, 2012 |
11.26 |
| Aug 8, 2012 |
11.27 |
| Aug 7, 2012 |
11.34 |
| Aug 6, 2012 |
11.41 |
| Aug 3, 2012 |
11.43 |
| Aug 2, 2012 |
11.30 |
| Aug 1, 2012 |
11.34 |
| Jul 31, 2012 |
11.41 |
| Jul 30, 2012 |
11.54 |
| Jul 27, 2012 |
11.55 |
| Jul 26, 2012 |
11.37 |
| Jul 25, 2012 |
11.19 |
| Jul 24, 2012 |
11.13 |
| Jul 23, 2012 |
11.24 |
| Jul 20, 2012 |
11.33 |
| Jul 19, 2012 |
11.38 |
| Jul 18, 2012 |
11.42 |
| Jul 17, 2012 |
11.39 |
| Jul 16, 2012 |
11.38 |
| Jul 13, 2012 |
11.38 |
| Jul 12, 2012 |
11.28 |
| Jul 11, 2012 |
11.35 |
| Jul 10, 2012 |
11.28 |
| Jul 9, 2012 |
11.29 |
| Jul 6, 2012 |
11.31 |
| Jul 5, 2012 |
11.30 |
| Jul 3, 2012 |
11.39 |
| Jul 2, 2012 |
11.42 |
| Jun 29, 2012 |
10.61 |
| Jun 28, 2012 |
10.56 |
| Jun 27, 2012 |
10.59 |
| Jun 26, 2012 |
10.48 |
| Jun 25, 2012 |
10.48 |
| Jun 22, 2012 |
10.53 |
| Jun 21, 2012 |
10.55 |
| Jun 20, 2012 |
10.65 |
| Jun 19, 2012 |
10.69 |
| Jun 18, 2012 |
10.67 |
| Jun 15, 2012 |
10.57 |
| Jun 14, 2012 |
10.55 |
| Jun 13, 2012 |
10.42 |
| Jun 12, 2012 |
10.37 |
| Jun 11, 2012 |
10.37 |
| Jun 8, 2012 |
10.46 |
| Jun 7, 2012 |
10.36 |
| Jun 6, 2012 |
10.26 |
| Jun 5, 2012 |
10.10 |
| Jun 4, 2012 |
10.11 |
| Jun 1, 2012 |
10.13 |
| May 31, 2012 |
10.22 |
| May 30, 2012 |
10.18 |
| May 29, 2012 |
10.31 |
| May 25, 2012 |
10.32 |
| May 24, 2012 |
10.31 |
| May 23, 2012 |
10.25 |
| May 22, 2012 |
10.30 |
| May 21, 2012 |
10.25 |
| May 18, 2012 |
10.26 |
| May 17, 2012 |
10.18 |
| May 16, 2012 |
10.31 |
| May 15, 2012 |
10.27 |
| May 14, 2012 |
10.26 |
| May 11, 2012 |
10.25 |
| May 10, 2012 |
10.23 |
| May 9, 2012 |
10.14 |
| May 8, 2012 |
10.20 |
| May 7, 2012 |
10.18 |
| May 4, 2012 |
10.20 |
| May 3, 2012 |
10.19 |
| May 2, 2012 |
10.23 |
| May 1, 2012 |
10.30 |
| Apr 30, 2012 |
10.24 |
| Apr 27, 2012 |
10.22 |
| Apr 26, 2012 |
10.18 |
| Apr 25, 2012 |
10.05 |
| Apr 24, 2012 |
9.97 |
| Apr 23, 2012 |
9.97 |
| Apr 20, 2012 |
10.01 |
| Apr 19, 2012 |
9.91 |
| Apr 18, 2012 |
9.93 |
| Apr 17, 2012 |
10.00 |
| Apr 16, 2012 |
9.95 |
| Apr 13, 2012 |
9.86 |
| Apr 12, 2012 |
9.86 |
| Apr 11, 2012 |
9.84 |
| Apr 10, 2012 |
9.84 |
| Apr 9, 2012 |
9.98 |
| Apr 5, 2012 |
10.08 |
| Apr 4, 2012 |
10.12 |
| Apr 3, 2012 |
10.11 |
| Apr 2, 2012 |
10.10 |
| Mar 30, 2012 |
9.88 |
| Mar 29, 2012 |
9.80 |
| Mar 28, 2012 |
9.78 |
| Mar 27, 2012 |
9.84 |
| Mar 26, 2012 |
9.78 |
| Mar 23, 2012 |
9.70 |
| Mar 22, 2012 |
9.73 |
| Mar 21, 2012 |
9.73 |
| Mar 20, 2012 |
9.77 |
| Mar 19, 2012 |
9.69 |
| Mar 16, 2012 |
9.71 |
| Mar 15, 2012 |
9.74 |
| Mar 14, 2012 |
9.75 |
| Mar 13, 2012 |
9.91 |
| Mar 12, 2012 |
9.91 |
| Mar 9, 2012 |
9.79 |
| Mar 8, 2012 |
9.76 |
| Mar 7, 2012 |
9.74 |
| Mar 6, 2012 |
9.75 |
| Mar 5, 2012 |
9.80 |
| Mar 2, 2012 |
9.75 |
| Mar 1, 2012 |
9.72 |
| Feb 29, 2012 |
9.74 |
| Feb 28, 2012 |
9.89 |
| Feb 27, 2012 |
9.92 |
| Feb 24, 2012 |
9.90 |
| Feb 23, 2012 |
9.83 |
| Feb 22, 2012 |
9.74 |
| Feb 21, 2012 |
9.67 |
| Feb 17, 2012 |
9.76 |
| Feb 16, 2012 |
9.73 |
| Feb 15, 2012 |
9.66 |
| Feb 14, 2012 |
9.69 |
| Feb 13, 2012 |
9.63 |
| Feb 10, 2012 |
9.62 |
| Feb 9, 2012 |
9.61 |
| Feb 8, 2012 |
9.68 |
| Feb 7, 2012 |
9.73 |
| Feb 6, 2012 |
9.70 |
| Feb 3, 2012 |
9.72 |
| Feb 2, 2012 |
9.74 |
| Feb 1, 2012 |
9.73 |
| Jan 31, 2012 |
9.65 |
| Jan 30, 2012 |
9.51 |
| Jan 27, 2012 |
9.56 |
| Jan 26, 2012 |
9.81 |
| Jan 25, 2012 |
9.86 |
| Jan 24, 2012 |
9.70 |
| Jan 23, 2012 |
9.74 |
| Jan 20, 2012 |
9.76 |
| Jan 19, 2012 |
9.70 |
| Jan 18, 2012 |
9.73 |
| Jan 17, 2012 |
9.80 |
| Jan 13, 2012 |
9.76 |
| Jan 12, 2012 |
9.83 |
| Jan 11, 2012 |
9.87 |
| Jan 10, 2012 |
9.90 |
| Jan 9, 2012 |
9.91 |
| Jan 6, 2012 |
9.93 |
| Jan 5, 2012 |
10.03 |
| Jan 4, 2012 |
10.05 |
| Jan 3, 2012 |
10.14 |
| Dec 30, 2011 |
9.12 |
| Dec 29, 2011 |
9.20 |
| Dec 28, 2011 |
9.12 |
| Dec 27, 2011 |
9.18 |
| Dec 23, 2011 |
9.10 |
| Dec 22, 2011 |
9.06 |
| Dec 21, 2011 |
9.07 |
| Dec 20, 2011 |
8.95 |
| Dec 19, 2011 |
8.65 |
| Dec 16, 2011 |
8.70 |
| Dec 15, 2011 |
8.72 |
| Dec 14, 2011 |
8.62 |
| Dec 13, 2011 |
8.67 |
| Dec 12, 2011 |
8.64 |
| Dec 9, 2011 |
8.72 |
| Dec 8, 2011 |
8.61 |
| Dec 7, 2011 |
8.67 |
| Dec 6, 2011 |
8.65 |
| Dec 5, 2011 |
8.67 |
| Dec 2, 2011 |
8.68 |
| Dec 1, 2011 |
8.82 |
| Nov 30, 2011 |
8.87 |
| Nov 29, 2011 |
8.73 |
| Nov 28, 2011 |
8.61 |
| Nov 25, 2011 |
8.50 |
| Nov 23, 2011 |
8.47 |
| Nov 22, 2011 |
8.59 |
| Nov 21, 2011 |
8.70 |
| Nov 18, 2011 |
8.77 |
| Nov 17, 2011 |
8.73 |
| Nov 16, 2011 |
8.76 |
| Nov 15, 2011 |
8.86 |
| Nov 14, 2011 |
8.89 |
| Nov 11, 2011 |
8.94 |
| Nov 10, 2011 |
8.82 |
| Nov 9, 2011 |
8.81 |
| Nov 8, 2011 |
9.04 |
| Nov 7, 2011 |
9.01 |
| Nov 4, 2011 |
8.86 |
| Nov 3, 2011 |
8.88 |
| Nov 2, 2011 |
8.80 |
| Nov 1, 2011 |
8.66 |
| Oct 31, 2011 |
8.86 |
| Oct 28, 2011 |
8.82 |
| Oct 27, 2011 |
8.93 |
| Oct 26, 2011 |
8.79 |
| Oct 25, 2011 |
8.71 |
| Oct 24, 2011 |
8.83 |
| Oct 21, 2011 |
8.94 |
| Oct 20, 2011 |
8.77 |
| Oct 19, 2011 |
8.75 |
| Oct 18, 2011 |
8.67 |
| Oct 17, 2011 |
8.59 |
| Oct 14, 2011 |
8.67 |
| Oct 13, 2011 |
8.59 |
| Oct 12, 2011 |
8.62 |
| Oct 11, 2011 |
8.69 |
| Oct 10, 2011 |
8.79 |
| Oct 7, 2011 |
8.63 |
| Oct 6, 2011 |
8.59 |
| Oct 5, 2011 |
8.50 |
| Oct 4, 2011 |
8.44 |
| Oct 3, 2011 |
8.56 |
| Sep 30, 2011 |
8.72 |
| Sep 29, 2011 |
7.56 |
| Sep 28, 2011 |
7.43 |
| Sep 27, 2011 |
7.51 |
| Sep 26, 2011 |
7.48 |
| Sep 23, 2011 |
7.36 |
| Sep 22, 2011 |
7.25 |
| Sep 21, 2011 |
7.34 |
| Sep 20, 2011 |
7.46 |
| Sep 19, 2011 |
7.32 |
| Sep 16, 2011 |
7.33 |
| Sep 15, 2011 |
7.27 |
| Sep 14, 2011 |
7.12 |
| Sep 13, 2011 |
7.00 |
| Sep 12, 2011 |
6.95 |
| Sep 9, 2011 |
6.91 |
| Sep 8, 2011 |
7.06 |
| Sep 7, 2011 |
7.07 |
| Sep 6, 2011 |
7.02 |
| Sep 2, 2011 |
7.03 |
| Sep 1, 2011 |
7.13 |
| Aug 31, 2011 |
7.16 |
| Aug 30, 2011 |
7.16 |
| Aug 29, 2011 |
7.19 |
| Aug 26, 2011 |
7.11 |
| Aug 25, 2011 |
7.19 |
| Aug 24, 2011 |
7.29 |
| Aug 23, 2011 |
7.21 |
| Aug 22, 2011 |
7.08 |
| Aug 19, 2011 |
7.04 |
| Aug 18, 2011 |
7.21 |
| Aug 17, 2011 |
7.38 |
| Aug 16, 2011 |
7.31 |
| Aug 15, 2011 |
7.31 |
| Aug 12, 2011 |
6.99 |
| Aug 11, 2011 |
7.04 |
| Aug 10, 2011 |
6.77 |
| Aug 9, 2011 |
6.84 |
| Aug 8, 2011 |
6.71 |
| Aug 5, 2011 |
7.13 |
| Aug 4, 2011 |
7.00 |
| Aug 3, 2011 |
7.14 |
| Aug 2, 2011 |
7.05 |
| Aug 1, 2011 |
7.13 |
| Jul 29, 2011 |
7.11 |
| Jul 28, 2011 |
7.20 |
| Jul 27, 2011 |
7.21 |
| Jul 26, 2011 |
7.25 |
| Jul 25, 2011 |
7.29 |
| Jul 22, 2011 |
7.32 |
| Jul 21, 2011 |
7.36 |
| Jul 20, 2011 |
7.24 |
| Jul 19, 2011 |
7.15 |
| Jul 18, 2011 |
7.04 |
| Jul 15, 2011 |
7.11 |
| Jul 14, 2011 |
7.06 |
| Jul 13, 2011 |
7.08 |
| Jul 12, 2011 |
7.10 |
| Jul 11, 2011 |
7.05 |
| Jul 8, 2011 |
7.14 |
| Jul 7, 2011 |
7.19 |
| Jul 6, 2011 |
7.18 |
| Jul 5, 2011 |
7.14 |
| Jul 1, 2011 |
7.20 |
| Jun 30, 2011 |
7.08 |
| Jun 29, 2011 |
4.25 |
| Jun 28, 2011 |
4.22 |
| Jun 27, 2011 |
4.21 |
| Jun 24, 2011 |
4.17 |
| Jun 23, 2011 |
4.16 |
| Jun 22, 2011 |
4.22 |
| Jun 21, 2011 |
4.26 |
| Jun 20, 2011 |
4.26 |
| Jun 17, 2011 |
4.21 |
| Jun 16, 2011 |
4.17 |
| Jun 15, 2011 |
4.15 |
| Jun 14, 2011 |
4.21 |
| Jun 13, 2011 |
4.22 |
| Jun 10, 2011 |
4.20 |
| Jun 9, 2011 |
4.24 |
| Jun 8, 2011 |
4.21 |
| Jun 7, 2011 |
4.18 |
| Jun 6, 2011 |
4.13 |
| Jun 3, 2011 |
4.16 |
| Jun 2, 2011 |
4.17 |
| Jun 1, 2011 |
4.16 |
| May 31, 2011 |
4.21 |
| May 27, 2011 |
4.17 |
| May 26, 2011 |
4.18 |
| May 25, 2011 |
4.16 |
| May 24, 2011 |
4.23 |
| May 23, 2011 |
4.24 |
| May 20, 2011 |
4.27 |
| May 19, 2011 |
4.26 |
| May 18, 2011 |
4.24 |
| May 17, 2011 |
4.27 |
| May 16, 2011 |
4.23 |
| May 13, 2011 |
4.24 |
| May 12, 2011 |
4.26 |
| May 11, 2011 |
4.21 |
| May 10, 2011 |
4.21 |
| May 9, 2011 |
4.15 |
| May 6, 2011 |
4.14 |
| May 5, 2011 |
4.10 |
| May 4, 2011 |
4.15 |
| May 3, 2011 |
4.12 |
| May 2, 2011 |
4.10 |
| Apr 29, 2011 |
4.09 |
| Apr 28, 2011 |
4.08 |
| Apr 27, 2011 |
4.05 |
| Apr 26, 2011 |
4.02 |
| Apr 25, 2011 |
3.96 |
| Apr 21, 2011 |
3.93 |
| Apr 20, 2011 |
3.90 |
| Apr 19, 2011 |
3.88 |
| Apr 18, 2011 |
3.86 |
| Apr 15, 2011 |
3.90 |
| Apr 14, 2011 |
3.86 |
| Apr 13, 2011 |
3.81 |
| Apr 12, 2011 |
3.81 |
| Apr 11, 2011 |
3.85 |
| Apr 8, 2011 |
3.93 |
| Apr 7, 2011 |
3.94 |
| Apr 6, 2011 |
3.95 |
| Apr 5, 2011 |
3.93 |
| Apr 4, 2011 |
3.94 |
| Apr 1, 2011 |
3.92 |
| Mar 31, 2011 |
3.92 |
| Mar 30, 2011 |
4.53 |
| Mar 29, 2011 |
4.46 |
| Mar 28, 2011 |
4.43 |
| Mar 25, 2011 |
4.46 |
| Mar 24, 2011 |
4.45 |
| Mar 23, 2011 |
4.41 |
| Mar 22, 2011 |
4.45 |
| Mar 21, 2011 |
4.46 |
| Mar 18, 2011 |
4.38 |
| Mar 17, 2011 |
4.37 |
| Mar 16, 2011 |
4.38 |
| Mar 15, 2011 |
4.48 |
| Mar 14, 2011 |
4.53 |
| Mar 11, 2011 |
4.56 |
| Mar 10, 2011 |
4.58 |
| Mar 9, 2011 |
4.65 |
| Mar 8, 2011 |
4.63 |
| Mar 7, 2011 |
4.55 |
| Mar 4, 2011 |
4.56 |
| Mar 3, 2011 |
4.56 |
| Mar 2, 2011 |
4.49 |
| Mar 1, 2011 |
4.57 |
| Feb 28, 2011 |
4.57 |
| Feb 25, 2011 |
4.51 |
| Feb 24, 2011 |
4.48 |
| Feb 23, 2011 |
4.47 |
| Feb 22, 2011 |
4.44 |
| Feb 18, 2011 |
4.44 |
| Feb 17, 2011 |
4.42 |
| Feb 16, 2011 |
4.41 |
| Feb 15, 2011 |
4.38 |
| Feb 14, 2011 |
4.37 |
| Feb 11, 2011 |
4.42 |
| Feb 10, 2011 |
4.40 |
| Feb 9, 2011 |
4.36 |
| Feb 8, 2011 |
4.36 |
| Feb 7, 2011 |
4.35 |
| Feb 4, 2011 |
4.37 |
| Feb 3, 2011 |
4.37 |
| Feb 2, 2011 |
4.35 |
| Feb 1, 2011 |
4.38 |
| Jan 31, 2011 |
4.36 |
| Jan 28, 2011 |
4.34 |
| Jan 27, 2011 |
4.38 |
| Jan 26, 2011 |
4.36 |
| Jan 25, 2011 |
4.36 |
| Jan 24, 2011 |
4.36 |
| Jan 21, 2011 |
4.34 |
| Jan 20, 2011 |
4.34 |
| Jan 19, 2011 |
4.30 |
| Jan 18, 2011 |
4.30 |
| Jan 14, 2011 |
4.30 |
| Jan 13, 2011 |
4.26 |
| Jan 12, 2011 |
4.23 |
| Jan 11, 2011 |
4.23 |
| Jan 10, 2011 |
4.24 |
| Jan 7, 2011 |
4.33 |
| Jan 6, 2011 |
4.32 |
| Jan 5, 2011 |
4.31 |
| Jan 4, 2011 |
4.32 |
| Jan 3, 2011 |
4.28 |
| Dec 31, 2010 |
4.27 |
| Dec 30, 2010 |
4.82 |
| Dec 29, 2010 |
4.83 |
| Dec 28, 2010 |
4.83 |
| Dec 27, 2010 |
4.82 |
| Dec 23, 2010 |
4.83 |
| Dec 22, 2010 |
4.83 |
| Dec 21, 2010 |
4.83 |
| Dec 20, 2010 |
4.83 |
| Dec 17, 2010 |
4.78 |
| Dec 16, 2010 |
4.75 |
| Dec 15, 2010 |
4.68 |
| Dec 14, 2010 |
4.72 |
| Dec 13, 2010 |
4.72 |
| Dec 10, 2010 |
4.67 |
| Dec 9, 2010 |
4.69 |
| Dec 8, 2010 |
4.70 |
| Dec 7, 2010 |
4.70 |
| Dec 6, 2010 |
4.72 |
| Dec 3, 2010 |
4.77 |
| Dec 2, 2010 |
4.73 |
| Dec 1, 2010 |
4.72 |
| Nov 30, 2010 |
4.66 |
| Nov 29, 2010 |
4.67 |
| Nov 26, 2010 |
4.70 |
| Nov 24, 2010 |
4.72 |
| Nov 23, 2010 |
4.77 |
| Nov 22, 2010 |
4.84 |
| Nov 19, 2010 |
4.81 |
| Nov 18, 2010 |
4.81 |
| Nov 17, 2010 |
4.77 |
| Nov 16, 2010 |
4.81 |
| Nov 15, 2010 |
4.85 |
| Nov 12, 2010 |
4.82 |
| Nov 11, 2010 |
4.82 |
| Nov 10, 2010 |
4.83 |
| Nov 9, 2010 |
4.84 |
| Nov 8, 2010 |
4.85 |
| Nov 5, 2010 |
4.90 |
| Nov 4, 2010 |
4.90 |
| Nov 3, 2010 |
4.82 |
| Nov 2, 2010 |
4.81 |
| Nov 1, 2010 |
4.77 |
| Oct 29, 2010 |
4.89 |
| Oct 28, 2010 |
4.95 |
| Oct 27, 2010 |
4.93 |
| Oct 26, 2010 |
4.96 |
| Oct 25, 2010 |
5.01 |
| Oct 22, 2010 |
5.02 |
| Oct 21, 2010 |
5.04 |
| Oct 20, 2010 |
5.04 |
| Oct 19, 2010 |
5.02 |
| Oct 18, 2010 |
5.07 |
| Oct 15, 2010 |
5.02 |
| Oct 14, 2010 |
5.03 |
| Oct 13, 2010 |
5.02 |
| Oct 12, 2010 |
4.99 |
| Oct 11, 2010 |
5.04 |
| Oct 8, 2010 |
5.04 |
| Oct 7, 2010 |
5.02 |
| Oct 6, 2010 |
5.01 |
| Oct 5, 2010 |
5.02 |
| Oct 4, 2010 |
4.94 |
| Oct 1, 2010 |
4.96 |
| Sep 30, 2010 |
4.91 |
| Sep 29, 2010 |
5.09 |
| Sep 28, 2010 |
5.11 |
| Sep 27, 2010 |
5.12 |
| Sep 24, 2010 |
5.12 |
| Sep 23, 2010 |
5.02 |
| Sep 22, 2010 |
5.12 |
| Sep 21, 2010 |
5.10 |
| Sep 20, 2010 |
5.13 |
| Sep 17, 2010 |
5.02 |
| Sep 16, 2010 |
5.04 |
| Sep 15, 2010 |
5.03 |
| Sep 14, 2010 |
5.10 |
| Sep 13, 2010 |
5.08 |
| Sep 10, 2010 |
5.00 |
| Sep 9, 2010 |
5.08 |
| Sep 8, 2010 |
5.06 |
| Sep 7, 2010 |
5.07 |
| Sep 3, 2010 |
5.09 |
| Sep 2, 2010 |
5.04 |
| Sep 1, 2010 |
5.07 |
| Aug 31, 2010 |
4.94 |
| Aug 30, 2010 |
4.93 |
| Aug 27, 2010 |
5.02 |
| Aug 26, 2010 |
4.94 |
| Aug 25, 2010 |
4.99 |
| Aug 24, 2010 |
5.14 |
| Aug 23, 2010 |
5.13 |
| Aug 20, 2010 |
5.08 |
| Aug 19, 2010 |
5.05 |
| Aug 18, 2010 |
5.10 |
| Aug 17, 2010 |
5.18 |
| Aug 16, 2010 |
5.10 |
| Aug 13, 2010 |
5.08 |
| Aug 12, 2010 |
5.07 |
| Aug 11, 2010 |
5.06 |
| Aug 10, 2010 |
5.11 |
| Aug 9, 2010 |
5.10 |
| Aug 6, 2010 |
5.05 |
| Aug 5, 2010 |
5.04 |
| Aug 4, 2010 |
5.03 |
| Aug 3, 2010 |
4.98 |
| Aug 2, 2010 |
4.99 |
| Jul 30, 2010 |
4.85 |
| Jul 29, 2010 |
4.81 |
| Jul 28, 2010 |
4.97 |
| Jul 27, 2010 |
5.00 |
| Jul 26, 2010 |
4.92 |
| Jul 23, 2010 |
4.90 |
| Jul 22, 2010 |
4.87 |
| Jul 21, 2010 |
4.76 |
| Jul 20, 2010 |
4.84 |
| Jul 19, 2010 |
4.77 |
| Jul 16, 2010 |
4.65 |
| Jul 15, 2010 |
4.76 |
| Jul 14, 2010 |
4.78 |
| Jul 13, 2010 |
4.74 |
| Jul 12, 2010 |
4.72 |
| Jul 9, 2010 |
4.71 |
| Jul 8, 2010 |
4.69 |
| Jul 7, 2010 |
4.62 |
| Jul 6, 2010 |
4.50 |
| Jul 2, 2010 |
4.44 |
| Jul 1, 2010 |
4.48 |
| Jun 30, 2010 |
4.45 |
| Jun 29, 2010 |
8.27 |
| Jun 28, 2010 |
8.57 |
| Jun 25, 2010 |
8.48 |
| Jun 24, 2010 |
8.47 |
| Jun 23, 2010 |
8.49 |
| Jun 22, 2010 |
8.64 |
| Jun 21, 2010 |
8.85 |
| Jun 18, 2010 |
8.89 |
| Jun 17, 2010 |
8.86 |
| Jun 16, 2010 |
8.82 |
| Jun 15, 2010 |
8.73 |
| Jun 14, 2010 |
8.55 |
| Jun 11, 2010 |
8.58 |
| Jun 10, 2010 |
8.62 |
| Jun 9, 2010 |
8.42 |
| Jun 8, 2010 |
8.48 |
| Jun 7, 2010 |
8.29 |
| Jun 4, 2010 |
8.21 |
| Jun 3, 2010 |
8.47 |
| Jun 2, 2010 |
8.38 |
| Jun 1, 2010 |
8.12 |
| May 28, 2010 |
8.20 |
| May 27, 2010 |
8.24 |
| May 26, 2010 |
8.11 |
| May 25, 2010 |
8.26 |
| May 24, 2010 |
8.27 |
| May 21, 2010 |
8.33 |
| May 20, 2010 |
8.27 |
| May 19, 2010 |
8.54 |
| May 18, 2010 |
8.60 |
| May 17, 2010 |
8.73 |
| May 14, 2010 |
8.66 |
| May 13, 2010 |
8.79 |
| May 12, 2010 |
8.86 |
| May 11, 2010 |
8.85 |
| May 10, 2010 |
8.87 |
| May 7, 2010 |
8.49 |
| May 6, 2010 |
8.49 |
| May 5, 2010 |
8.84 |
| May 4, 2010 |
8.82 |
| May 3, 2010 |
9.00 |
| Apr 30, 2010 |
8.85 |
| Apr 29, 2010 |
8.74 |
| Apr 28, 2010 |
8.76 |
| Apr 27, 2010 |
8.70 |
| Apr 26, 2010 |
8.86 |
| Apr 23, 2010 |
8.84 |
| Apr 22, 2010 |
8.75 |
| Apr 21, 2010 |
8.75 |
| Apr 20, 2010 |
8.76 |
| Apr 19, 2010 |
8.73 |
| Apr 16, 2010 |
8.71 |
| Apr 15, 2010 |
8.77 |
| Apr 14, 2010 |
8.78 |
| Apr 13, 2010 |
8.82 |
| Apr 12, 2010 |
8.85 |
| Apr 9, 2010 |
8.80 |
| Apr 8, 2010 |
8.77 |
| Apr 7, 2010 |
8.82 |
| Apr 6, 2010 |
8.83 |
| Apr 5, 2010 |
8.85 |
| Apr 1, 2010 |
8.86 |
| Mar 31, 2010 |
8.69 |
| Mar 30, 2010 |
9.07 |
| Mar 29, 2010 |
9.05 |
| Mar 26, 2010 |
8.92 |
| Mar 25, 2010 |
8.84 |
| Mar 24, 2010 |
8.80 |
| Mar 23, 2010 |
8.82 |
| Mar 22, 2010 |
8.81 |
| Mar 19, 2010 |
8.94 |
| Mar 18, 2010 |
8.90 |
| Mar 17, 2010 |
8.91 |
| Mar 16, 2010 |
8.75 |
| Mar 15, 2010 |
8.71 |
| Mar 12, 2010 |
8.71 |
| Mar 11, 2010 |
8.70 |
| Mar 10, 2010 |
8.64 |
| Mar 9, 2010 |
8.60 |
| Mar 8, 2010 |
8.57 |
| Mar 5, 2010 |
8.57 |
| Mar 4, 2010 |
8.49 |
| Mar 3, 2010 |
8.46 |
| Mar 2, 2010 |
8.43 |
| Mar 1, 2010 |
8.39 |
| Feb 26, 2010 |
8.32 |
| Feb 25, 2010 |
8.40 |
| Feb 24, 2010 |
8.44 |
| Feb 23, 2010 |
8.51 |
| Feb 22, 2010 |
8.55 |
| Feb 19, 2010 |
8.59 |
| Feb 18, 2010 |
8.48 |
| Feb 17, 2010 |
8.41 |
| Feb 16, 2010 |
8.37 |
| Feb 12, 2010 |
8.12 |
| Feb 11, 2010 |
8.10 |
| Feb 10, 2010 |
7.99 |
| Feb 9, 2010 |
7.99 |
| Feb 8, 2010 |
7.92 |
| Feb 5, 2010 |
8.03 |
| Feb 4, 2010 |
8.05 |
| Feb 3, 2010 |
8.23 |
| Feb 2, 2010 |
8.32 |
| Feb 1, 2010 |
8.26 |
| Jan 29, 2010 |
8.19 |
| Jan 28, 2010 |
8.23 |
| Jan 27, 2010 |
8.32 |
| Jan 26, 2010 |
8.34 |
| Jan 25, 2010 |
8.33 |
| Jan 22, 2010 |
8.27 |
| Jan 21, 2010 |
8.44 |
| Jan 20, 2010 |
8.56 |
| Jan 19, 2010 |
8.65 |
| Jan 15, 2010 |
8.51 |
| Jan 14, 2010 |
8.57 |
| Jan 13, 2010 |
8.58 |
| Jan 12, 2010 |
8.53 |
| Jan 11, 2010 |
8.58 |
| Jan 8, 2010 |
8.45 |
| Jan 7, 2010 |
8.45 |
| Jan 6, 2010 |
8.44 |
| Jan 5, 2010 |
8.43 |
| Jan 4, 2010 |
8.54 |
| Dec 31, 2009 |
8.53 |
| Dec 30, 2009 |
6.34 |
| Dec 29, 2009 |
6.32 |
| Dec 28, 2009 |
6.36 |
| Dec 24, 2009 |
6.32 |
| Dec 23, 2009 |
6.28 |
| Dec 22, 2009 |
6.28 |
| Dec 21, 2009 |
6.30 |
| Dec 18, 2009 |
6.28 |
| Dec 17, 2009 |
6.25 |
| Dec 16, 2009 |
6.29 |
| Dec 15, 2009 |
6.30 |
| Dec 14, 2009 |
6.35 |
| Dec 11, 2009 |
6.27 |
| Dec 10, 2009 |
6.19 |
| Dec 9, 2009 |
6.13 |
| Dec 8, 2009 |
6.11 |
| Dec 7, 2009 |
6.12 |
| Dec 4, 2009 |
6.04 |
| Dec 3, 2009 |
6.06 |
| Dec 2, 2009 |
6.06 |
| Dec 1, 2009 |
5.94 |
| Nov 30, 2009 |
5.80 |
| Nov 27, 2009 |
5.76 |
| Nov 25, 2009 |
5.87 |
| Nov 24, 2009 |
5.91 |
| Nov 23, 2009 |
5.87 |
| Nov 20, 2009 |
5.80 |
| Nov 19, 2009 |
5.88 |
| Nov 18, 2009 |
5.92 |
| Nov 17, 2009 |
5.95 |
| Nov 16, 2009 |
5.93 |
| Nov 13, 2009 |
5.78 |
| Nov 12, 2009 |
5.78 |
| Nov 11, 2009 |
5.85 |
| Nov 10, 2009 |
5.87 |
| Nov 9, 2009 |
5.84 |
| Nov 6, 2009 |
5.73 |
| Nov 5, 2009 |
5.71 |
| Nov 4, 2009 |
5.58 |
| Nov 3, 2009 |
5.52 |
| Nov 2, 2009 |
5.50 |
| Oct 30, 2009 |
5.41 |
| Oct 29, 2009 |
5.50 |
| Oct 28, 2009 |
5.50 |
| Oct 27, 2009 |
5.52 |
| Oct 26, 2009 |
5.53 |
| Oct 23, 2009 |
5.60 |
| Oct 22, 2009 |
5.65 |
| Oct 21, 2009 |
5.58 |
| Oct 20, 2009 |
5.56 |
| Oct 19, 2009 |
5.59 |
| Oct 16, 2009 |
5.48 |
| Oct 15, 2009 |
5.45 |
| Oct 14, 2009 |
5.52 |
| Oct 13, 2009 |
5.48 |
| Oct 12, 2009 |
5.54 |
| Oct 9, 2009 |
5.52 |
| Oct 8, 2009 |
5.43 |
| Oct 7, 2009 |
5.41 |
| Oct 6, 2009 |
5.37 |
| Oct 5, 2009 |
5.34 |
| Oct 2, 2009 |
5.31 |
| Oct 1, 2009 |
5.36 |
| Sep 30, 2009 |
5.48 |
| Sep 29, 2009 |
5.55 |
| Sep 28, 2009 |
5.53 |
| Sep 25, 2009 |
5.46 |
| Sep 24, 2009 |
5.47 |
| Sep 23, 2009 |
5.43 |
| Sep 22, 2009 |
5.44 |
| Sep 21, 2009 |
5.46 |
| Sep 18, 2009 |
5.48 |
| Sep 17, 2009 |
5.43 |
| Sep 16, 2009 |
5.45 |
| Sep 15, 2009 |
5.33 |
| Sep 14, 2009 |
5.28 |
| Sep 11, 2009 |
5.22 |
| Sep 10, 2009 |
5.22 |
| Sep 9, 2009 |
5.27 |
| Sep 8, 2009 |
5.25 |
| Sep 4, 2009 |
5.25 |
| Sep 3, 2009 |
5.21 |
| Sep 2, 2009 |
5.21 |
| Sep 1, 2009 |
5.25 |
| Aug 31, 2009 |
5.27 |
| Aug 28, 2009 |
5.29 |
| Aug 27, 2009 |
5.33 |
| Aug 26, 2009 |
5.34 |
| Aug 25, 2009 |
5.48 |
| Aug 24, 2009 |
5.50 |
| Aug 21, 2009 |
5.46 |
| Aug 20, 2009 |
5.37 |
| Aug 19, 2009 |
5.33 |
| Aug 18, 2009 |
5.28 |
| Aug 17, 2009 |
5.27 |
| Aug 14, 2009 |
5.35 |
| Aug 13, 2009 |
5.36 |
| Aug 12, 2009 |
5.37 |
| Aug 11, 2009 |
5.34 |
| Aug 10, 2009 |
5.36 |
| Aug 7, 2009 |
5.36 |
| Aug 6, 2009 |
5.40 |
| Aug 5, 2009 |
5.37 |
| Aug 4, 2009 |
5.38 |
| Aug 3, 2009 |
5.41 |
| Jul 31, 2009 |
5.39 |
| Jul 30, 2009 |
5.52 |
| Jul 29, 2009 |
5.45 |
| Jul 28, 2009 |
5.45 |
| Jul 27, 2009 |
5.56 |
| Jul 24, 2009 |
5.53 |
| Jul 23, 2009 |
5.41 |
| Jul 22, 2009 |
5.27 |
| Jul 21, 2009 |
5.26 |
| Jul 20, 2009 |
5.23 |
| Jul 17, 2009 |
5.23 |
| Jul 16, 2009 |
5.28 |
| Jul 15, 2009 |
5.28 |
| Jul 14, 2009 |
5.27 |
| Jul 13, 2009 |
5.25 |
| Jul 10, 2009 |
5.16 |
| Jul 9, 2009 |
5.22 |
| Jul 8, 2009 |
5.18 |
| Jul 7, 2009 |
5.20 |
| Jul 6, 2009 |
5.34 |
| Jul 2, 2009 |
5.28 |
| Jul 1, 2009 |
5.46 |
| Jun 30, 2009 |
5.32 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
