Fortis (FTS) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-154.32 |
| May 29, 2026 |
-156.81 |
| May 28, 2026 |
-159.02 |
| May 27, 2026 |
-161.04 |
| May 26, 2026 |
-160.40 |
| May 22, 2026 |
-160.07 |
| May 21, 2026 |
-159.34 |
| May 20, 2026 |
-158.49 |
| May 19, 2026 |
-158.43 |
| May 18, 2026 |
-155.82 |
| May 15, 2026 |
-155.06 |
| May 14, 2026 |
-159.73 |
| May 13, 2026 |
-159.28 |
| May 12, 2026 |
-159.70 |
| May 11, 2026 |
-159.36 |
| May 8, 2026 |
-158.97 |
| May 7, 2026 |
-159.11 |
| May 6, 2026 |
-159.08 |
| May 5, 2026 |
-162.79 |
| May 4, 2026 |
-161.23 |
| May 1, 2026 |
-162.06 |
| Apr 30, 2026 |
-162.14 |
| Apr 29, 2026 |
-159.39 |
| Apr 28, 2026 |
-160.13 |
| Apr 27, 2026 |
-159.53 |
| Apr 24, 2026 |
-159.65 |
| Apr 23, 2026 |
-160.33 |
| Apr 22, 2026 |
-156.90 |
| Apr 21, 2026 |
-158.23 |
| Apr 20, 2026 |
-159.68 |
| Apr 17, 2026 |
-161.18 |
| Apr 16, 2026 |
-161.04 |
| Apr 15, 2026 |
-161.18 |
| Apr 14, 2026 |
-161.32 |
| Apr 13, 2026 |
-161.21 |
| Apr 10, 2026 |
-163.25 |
| Apr 9, 2026 |
-162.68 |
| Apr 8, 2026 |
-162.51 |
| Apr 7, 2026 |
-162.20 |
| Apr 6, 2026 |
-160.47 |
| Apr 2, 2026 |
-161.01 |
| Apr 1, 2026 |
-159.48 |
| Mar 31, 2026 |
-158.12 |
| Mar 30, 2026 |
-152.66 |
| Mar 27, 2026 |
-151.57 |
| Mar 26, 2026 |
-151.57 |
| Mar 25, 2026 |
-150.73 |
| Mar 24, 2026 |
-150.10 |
| Mar 23, 2026 |
-150.24 |
| Mar 20, 2026 |
-149.94 |
| Mar 19, 2026 |
-153.02 |
| Mar 18, 2026 |
-156.69 |
| Mar 17, 2026 |
-158.65 |
| Mar 16, 2026 |
-159.47 |
| Mar 13, 2026 |
-158.44 |
| Mar 12, 2026 |
-158.14 |
| Mar 11, 2026 |
-156.20 |
| Mar 10, 2026 |
-156.83 |
| Mar 9, 2026 |
-157.45 |
| Mar 6, 2026 |
-157.35 |
| Mar 5, 2026 |
-155.93 |
| Mar 4, 2026 |
-157.18 |
| Mar 3, 2026 |
-156.07 |
| Mar 2, 2026 |
-155.41 |
| Feb 27, 2026 |
-156.58 |
| Feb 26, 2026 |
-154.49 |
| Feb 25, 2026 |
-154.87 |
| Feb 24, 2026 |
-154.76 |
| Feb 23, 2026 |
-155.47 |
| Feb 20, 2026 |
-153.32 |
| Feb 19, 2026 |
-153.83 |
| Feb 18, 2026 |
-153.40 |
| Feb 17, 2026 |
-155.17 |
| Feb 13, 2026 |
-154.79 |
| Feb 12, 2026 |
-152.74 |
| Feb 11, 2026 |
-148.41 |
| Feb 10, 2026 |
-148.66 |
| Feb 9, 2026 |
-147.38 |
| Feb 6, 2026 |
-147.08 |
| Feb 5, 2026 |
-149.75 |
| Feb 4, 2026 |
-147.92 |
| Feb 3, 2026 |
-147.27 |
| Feb 2, 2026 |
-143.54 |
| Jan 30, 2026 |
-145.23 |
| Jan 29, 2026 |
-146.02 |
| Jan 28, 2026 |
-145.34 |
| Jan 27, 2026 |
-146.24 |
| Jan 26, 2026 |
-143.89 |
| Jan 23, 2026 |
-143.51 |
| Jan 22, 2026 |
-142.29 |
| Jan 21, 2026 |
-142.37 |
| Jan 20, 2026 |
-142.70 |
| Jan 16, 2026 |
-141.42 |
| Jan 15, 2026 |
-140.79 |
| Jan 14, 2026 |
-141.42 |
| Jan 13, 2026 |
-139.81 |
| Jan 12, 2026 |
-139.94 |
| Jan 9, 2026 |
-140.14 |
| Jan 8, 2026 |
-140.63 |
| Jan 7, 2026 |
-139.40 |
| Jan 6, 2026 |
-140.14 |
| Jan 5, 2026 |
-139.35 |
| Jan 2, 2026 |
-141.33 |
| Dec 31, 2025 |
-141.44 |
| Dec 30, 2025 |
-263.50 |
| Dec 29, 2025 |
-262.29 |
| Dec 26, 2025 |
-262.39 |
| Dec 24, 2025 |
-261.83 |
| Dec 23, 2025 |
-261.93 |
| Dec 22, 2025 |
-259.10 |
| Dec 19, 2025 |
-257.33 |
| Dec 18, 2025 |
-260.37 |
| Dec 17, 2025 |
-261.43 |
| Dec 16, 2025 |
-259.40 |
| Dec 15, 2025 |
-261.12 |
| Dec 12, 2025 |
-257.89 |
| Dec 11, 2025 |
-254.45 |
| Dec 10, 2025 |
-253.43 |
| Dec 9, 2025 |
-254.40 |
| Dec 8, 2025 |
-256.12 |
| Dec 5, 2025 |
-258.54 |
| Dec 4, 2025 |
-257.73 |
| Dec 3, 2025 |
-258.49 |
| Dec 2, 2025 |
-261.58 |
| Dec 1, 2025 |
-263.91 |
| Nov 28, 2025 |
-265.78 |
| Nov 26, 2025 |
-265.27 |
| Nov 25, 2025 |
-262.69 |
| Nov 24, 2025 |
-259.76 |
| Nov 21, 2025 |
-260.92 |
| Nov 20, 2025 |
-260.42 |
| Nov 19, 2025 |
-260.62 |
| Nov 18, 2025 |
-263.15 |
| Nov 17, 2025 |
-263.81 |
| Nov 14, 2025 |
-264.46 |
| Nov 13, 2025 |
-264.77 |
| Nov 12, 2025 |
-266.39 |
| Nov 11, 2025 |
-262.49 |
| Nov 10, 2025 |
-260.01 |
| Nov 7, 2025 |
-259.61 |
| Nov 6, 2025 |
-258.34 |
| Nov 5, 2025 |
-255.51 |
| Nov 4, 2025 |
-255.51 |
| Nov 3, 2025 |
-252.02 |
| Oct 31, 2025 |
-254.14 |
| Oct 30, 2025 |
-255.66 |
| Oct 29, 2025 |
-253.94 |
| Oct 28, 2025 |
-256.47 |
| Oct 27, 2025 |
-258.75 |
| Oct 24, 2025 |
-260.06 |
| Oct 23, 2025 |
-261.38 |
| Oct 22, 2025 |
-263.60 |
| Oct 21, 2025 |
-261.33 |
| Oct 20, 2025 |
-261.12 |
| Oct 17, 2025 |
-261.68 |
| Oct 16, 2025 |
-260.21 |
| Oct 15, 2025 |
-259.91 |
| Oct 14, 2025 |
-257.99 |
| Oct 13, 2025 |
-257.53 |
| Oct 10, 2025 |
-258.24 |
| Oct 9, 2025 |
-253.08 |
| Oct 8, 2025 |
-254.95 |
| Oct 7, 2025 |
-255.10 |
| Oct 6, 2025 |
-255.41 |
| Oct 3, 2025 |
-254.40 |
| Oct 2, 2025 |
-254.40 |
| Oct 1, 2025 |
-255.00 |
| Sep 30, 2025 |
-256.72 |
| Sep 29, 2025 |
-193.93 |
| Sep 26, 2025 |
-192.23 |
| Sep 25, 2025 |
-191.46 |
| Sep 24, 2025 |
-191.50 |
| Sep 23, 2025 |
-190.95 |
| Sep 22, 2025 |
-190.18 |
| Sep 19, 2025 |
-190.72 |
| Sep 18, 2025 |
-189.02 |
| Sep 17, 2025 |
-189.79 |
| Sep 16, 2025 |
-189.56 |
| Sep 15, 2025 |
-191.11 |
| Sep 12, 2025 |
-191.03 |
| Sep 11, 2025 |
-190.57 |
| Sep 10, 2025 |
-189.60 |
| Sep 9, 2025 |
-189.56 |
| Sep 8, 2025 |
-189.29 |
| Sep 5, 2025 |
-190.53 |
| Sep 4, 2025 |
-192.27 |
| Sep 3, 2025 |
-191.11 |
| Sep 2, 2025 |
-191.73 |
| Aug 29, 2025 |
-192.50 |
| Aug 28, 2025 |
-191.88 |
| Aug 27, 2025 |
-193.66 |
| Aug 26, 2025 |
-192.81 |
| Aug 25, 2025 |
-194.28 |
| Aug 22, 2025 |
-196.14 |
| Aug 21, 2025 |
-196.49 |
| Aug 20, 2025 |
-196.80 |
| Aug 19, 2025 |
-194.44 |
| Aug 18, 2025 |
-195.64 |
| Aug 15, 2025 |
-196.45 |
| Aug 14, 2025 |
-196.33 |
| Aug 13, 2025 |
-195.33 |
| Aug 12, 2025 |
-195.52 |
| Aug 11, 2025 |
-196.02 |
| Aug 8, 2025 |
-196.60 |
| Aug 7, 2025 |
-196.64 |
| Aug 6, 2025 |
-195.21 |
| Aug 5, 2025 |
-195.17 |
| Aug 4, 2025 |
-195.33 |
| Aug 1, 2025 |
-193.08 |
| Jul 31, 2025 |
-189.52 |
| Jul 30, 2025 |
-189.64 |
| Jul 29, 2025 |
-188.90 |
| Jul 28, 2025 |
-187.01 |
| Jul 25, 2025 |
-189.91 |
| Jul 24, 2025 |
-189.87 |
| Jul 23, 2025 |
-188.75 |
| Jul 22, 2025 |
-189.91 |
| Jul 21, 2025 |
-186.23 |
| Jul 18, 2025 |
-182.98 |
| Jul 17, 2025 |
-181.90 |
| Jul 16, 2025 |
-182.67 |
| Jul 15, 2025 |
-182.09 |
| Jul 14, 2025 |
-182.71 |
| Jul 11, 2025 |
-182.71 |
| Jul 10, 2025 |
-182.56 |
| Jul 9, 2025 |
-181.39 |
| Jul 8, 2025 |
-181.24 |
| Jul 7, 2025 |
-181.43 |
| Jul 3, 2025 |
-183.48 |
| Jul 2, 2025 |
-182.21 |
| Jul 1, 2025 |
-185.07 |
| Jun 30, 2025 |
-184.72 |
| Jun 27, 2025 |
-159.24 |
| Jun 26, 2025 |
-159.13 |
| Jun 25, 2025 |
-157.34 |
| Jun 24, 2025 |
-159.94 |
| Jun 23, 2025 |
-160.65 |
| Jun 20, 2025 |
-158.86 |
| Jun 18, 2025 |
-159.81 |
| Jun 17, 2025 |
-159.98 |
| Jun 16, 2025 |
-160.99 |
| Jun 13, 2025 |
-162.61 |
| Jun 12, 2025 |
-162.04 |
| Jun 11, 2025 |
-160.11 |
| Jun 10, 2025 |
-160.35 |
| Jun 9, 2025 |
-159.84 |
| Jun 6, 2025 |
-160.42 |
| Jun 5, 2025 |
-162.38 |
| Jun 4, 2025 |
-162.54 |
| Jun 3, 2025 |
-163.52 |
| Jun 2, 2025 |
-164.54 |
| May 30, 2025 |
-164.87 |
| May 29, 2025 |
-162.81 |
| May 28, 2025 |
-161.67 |
| May 27, 2025 |
-163.86 |
| May 23, 2025 |
-163.29 |
| May 22, 2025 |
-161.06 |
| May 21, 2025 |
-162.58 |
| May 20, 2025 |
-161.36 |
| May 19, 2025 |
-160.69 |
| May 16, 2025 |
-159.24 |
| May 15, 2025 |
-159.67 |
| May 14, 2025 |
-156.87 |
| May 13, 2025 |
-157.18 |
| May 12, 2025 |
-157.82 |
| May 9, 2025 |
-162.21 |
| May 8, 2025 |
-163.76 |
| May 7, 2025 |
-168.01 |
| May 6, 2025 |
-165.58 |
| May 5, 2025 |
-164.54 |
| May 2, 2025 |
-163.96 |
| May 1, 2025 |
-165.38 |
| Apr 30, 2025 |
-167.17 |
| Apr 29, 2025 |
-164.84 |
| Apr 28, 2025 |
-164.20 |
| Apr 25, 2025 |
-164.00 |
| Apr 24, 2025 |
-163.93 |
| Apr 23, 2025 |
-163.19 |
| Apr 22, 2025 |
-165.21 |
| Apr 21, 2025 |
-162.44 |
| Apr 17, 2025 |
-162.68 |
| Apr 16, 2025 |
-160.82 |
| Apr 15, 2025 |
-160.01 |
| Apr 14, 2025 |
-160.21 |
| Apr 11, 2025 |
-157.11 |
| Apr 10, 2025 |
-152.79 |
| Apr 9, 2025 |
-149.98 |
| Apr 8, 2025 |
-150.25 |
| Apr 7, 2025 |
-152.35 |
| Apr 4, 2025 |
-155.86 |
| Apr 3, 2025 |
-159.78 |
| Apr 2, 2025 |
-155.86 |
| Apr 1, 2025 |
-155.72 |
| Mar 31, 2025 |
-153.90 |
| Mar 28, 2025 |
-4.61 |
| Mar 27, 2025 |
-4.55 |
| Mar 26, 2025 |
-4.54 |
| Mar 25, 2025 |
-4.51 |
| Mar 24, 2025 |
-4.57 |
| Mar 21, 2025 |
-4.57 |
| Mar 20, 2025 |
-4.60 |
| Mar 19, 2025 |
-4.59 |
| Mar 18, 2025 |
-4.59 |
| Mar 17, 2025 |
-4.61 |
| Mar 14, 2025 |
-4.57 |
| Mar 13, 2025 |
-4.56 |
| Mar 12, 2025 |
-4.53 |
| Mar 11, 2025 |
-4.51 |
| Mar 10, 2025 |
-4.57 |
| Mar 7, 2025 |
-4.54 |
| Mar 6, 2025 |
-4.44 |
| Mar 5, 2025 |
-4.50 |
| Mar 4, 2025 |
-4.49 |
| Mar 3, 2025 |
-4.49 |
| Feb 28, 2025 |
-4.46 |
| Feb 27, 2025 |
-4.42 |
| Feb 26, 2025 |
-4.47 |
| Feb 25, 2025 |
-4.49 |
| Feb 24, 2025 |
-4.47 |
| Feb 21, 2025 |
-4.48 |
| Feb 20, 2025 |
-4.45 |
| Feb 19, 2025 |
-4.47 |
| Feb 18, 2025 |
-4.43 |
| Feb 14, 2025 |
-4.56 |
| Feb 13, 2025 |
-4.51 |
| Feb 12, 2025 |
-4.46 |
| Feb 11, 2025 |
-4.47 |
| Feb 10, 2025 |
-4.45 |
| Feb 7, 2025 |
-4.42 |
| Feb 6, 2025 |
-4.43 |
| Feb 5, 2025 |
-4.43 |
| Feb 4, 2025 |
-4.35 |
| Feb 3, 2025 |
-4.34 |
| Jan 31, 2025 |
-4.33 |
| Jan 30, 2025 |
-4.35 |
| Jan 29, 2025 |
-4.30 |
| Jan 28, 2025 |
-4.34 |
| Jan 27, 2025 |
-4.41 |
| Jan 24, 2025 |
-4.31 |
| Jan 23, 2025 |
-4.29 |
| Jan 22, 2025 |
-4.28 |
| Jan 21, 2025 |
-4.33 |
| Jan 17, 2025 |
-4.27 |
| Jan 16, 2025 |
-4.24 |
| Jan 15, 2025 |
-4.17 |
| Jan 14, 2025 |
-4.12 |
| Jan 13, 2025 |
-4.14 |
| Jan 10, 2025 |
-4.15 |
| Jan 8, 2025 |
-4.27 |
| Jan 7, 2025 |
-4.25 |
| Jan 6, 2025 |
-4.21 |
| Jan 3, 2025 |
-4.23 |
| Jan 2, 2025 |
-4.21 |
| Dec 31, 2024 |
-4.23 |
| Dec 30, 2024 |
-206.86 |
| Dec 27, 2024 |
-207.80 |
| Dec 26, 2024 |
-207.70 |
| Dec 24, 2024 |
-207.55 |
| Dec 23, 2024 |
-208.20 |
| Dec 20, 2024 |
-207.01 |
| Dec 19, 2024 |
-204.23 |
| Dec 18, 2024 |
-203.63 |
| Dec 17, 2024 |
-207.90 |
| Dec 16, 2024 |
-208.40 |
| Dec 13, 2024 |
-210.03 |
| Dec 12, 2024 |
-209.99 |
| Dec 11, 2024 |
-213.66 |
| Dec 10, 2024 |
-216.29 |
| Dec 9, 2024 |
-217.68 |
| Dec 6, 2024 |
-220.70 |
| Dec 5, 2024 |
-222.74 |
| Dec 4, 2024 |
-221.79 |
| Dec 3, 2024 |
-219.66 |
| Dec 2, 2024 |
-222.64 |
| Nov 29, 2024 |
-221.70 |
| Nov 27, 2024 |
-222.44 |
| Nov 26, 2024 |
-221.20 |
| Nov 25, 2024 |
-223.38 |
| Nov 22, 2024 |
-224.08 |
| Nov 21, 2024 |
-222.39 |
| Nov 20, 2024 |
-221.79 |
| Nov 19, 2024 |
-222.04 |
| Nov 18, 2024 |
-219.41 |
| Nov 15, 2024 |
-219.16 |
| Nov 14, 2024 |
-219.71 |
| Nov 13, 2024 |
-218.27 |
| Nov 12, 2024 |
-219.56 |
| Nov 11, 2024 |
-219.81 |
| Nov 8, 2024 |
-219.21 |
| Nov 7, 2024 |
-217.53 |
| Nov 6, 2024 |
-216.24 |
| Nov 5, 2024 |
-218.72 |
| Nov 4, 2024 |
-211.23 |
| Nov 1, 2024 |
-212.32 |
| Oct 31, 2024 |
-214.50 |
| Oct 30, 2024 |
-214.50 |
| Oct 29, 2024 |
-214.70 |
| Oct 28, 2024 |
-217.78 |
| Oct 25, 2024 |
-217.28 |
| Oct 24, 2024 |
-219.41 |
| Oct 23, 2024 |
-222.79 |
| Oct 22, 2024 |
-222.04 |
| Oct 21, 2024 |
-222.44 |
| Oct 18, 2024 |
-222.94 |
| Oct 17, 2024 |
-222.09 |
| Oct 16, 2024 |
-222.69 |
| Oct 15, 2024 |
-220.55 |
| Oct 14, 2024 |
-216.54 |
| Oct 11, 2024 |
-215.34 |
| Oct 10, 2024 |
-214.00 |
| Oct 9, 2024 |
-215.05 |
| Oct 8, 2024 |
-216.34 |
| Oct 7, 2024 |
-216.58 |
| Oct 4, 2024 |
-220.65 |
| Oct 3, 2024 |
-222.84 |
| Oct 2, 2024 |
-227.30 |
| Oct 1, 2024 |
-226.31 |
| Sep 30, 2024 |
-225.47 |
| Sep 27, 2024 |
-190.81 |
| Sep 26, 2024 |
-190.10 |
| Sep 25, 2024 |
-188.46 |
| Sep 24, 2024 |
-189.05 |
| Sep 23, 2024 |
-188.55 |
| Sep 20, 2024 |
-187.16 |
| Sep 19, 2024 |
-186.75 |
| Sep 18, 2024 |
-188.09 |
| Sep 17, 2024 |
-189.93 |
| Sep 16, 2024 |
-191.23 |
| Sep 13, 2024 |
-190.56 |
| Sep 12, 2024 |
-189.26 |
| Sep 11, 2024 |
-187.50 |
| Sep 10, 2024 |
-186.45 |
| Sep 9, 2024 |
-188.46 |
| Sep 6, 2024 |
-186.79 |
| Sep 5, 2024 |
-189.59 |
| Sep 4, 2024 |
-187.62 |
| Sep 3, 2024 |
-186.75 |
| Aug 30, 2024 |
-184.32 |
| Aug 29, 2024 |
-183.23 |
| Aug 28, 2024 |
-183.35 |
| Aug 27, 2024 |
-183.60 |
| Aug 26, 2024 |
-183.77 |
| Aug 23, 2024 |
-184.48 |
| Aug 22, 2024 |
-182.77 |
| Aug 21, 2024 |
-182.72 |
| Aug 20, 2024 |
-182.64 |
| Aug 19, 2024 |
-184.40 |
| Aug 16, 2024 |
-183.35 |
| Aug 15, 2024 |
-182.68 |
| Aug 14, 2024 |
-181.89 |
| Aug 13, 2024 |
-182.05 |
| Aug 12, 2024 |
-179.08 |
| Aug 9, 2024 |
-179.96 |
| Aug 8, 2024 |
-180.38 |
| Aug 7, 2024 |
-178.83 |
| Aug 6, 2024 |
-177.61 |
| Aug 5, 2024 |
-175.06 |
| Aug 2, 2024 |
-178.37 |
| Aug 1, 2024 |
-175.06 |
| Jul 31, 2024 |
-175.27 |
| Jul 30, 2024 |
-172.80 |
| Jul 29, 2024 |
-172.04 |
| Jul 26, 2024 |
-171.83 |
| Jul 25, 2024 |
-170.53 |
| Jul 24, 2024 |
-171.29 |
| Jul 23, 2024 |
-168.82 |
| Jul 22, 2024 |
-169.99 |
| Jul 19, 2024 |
-169.65 |
| Jul 18, 2024 |
-170.41 |
| Jul 17, 2024 |
-168.65 |
| Jul 16, 2024 |
-166.81 |
| Jul 15, 2024 |
-165.51 |
| Jul 12, 2024 |
-167.35 |
| Jul 11, 2024 |
-167.35 |
| Jul 10, 2024 |
-166.85 |
| Jul 9, 2024 |
-164.42 |
| Jul 8, 2024 |
-164.33 |
| Jul 5, 2024 |
-163.92 |
| Jul 3, 2024 |
-164.17 |
| Jul 2, 2024 |
-162.37 |
| Jul 1, 2024 |
-161.74 |
| Jun 28, 2024 |
-159.18 |
| Jun 27, 2024 |
-159.88 |
| Jun 26, 2024 |
-158.57 |
| Jun 25, 2024 |
-160.37 |
| Jun 24, 2024 |
-161.44 |
| Jun 21, 2024 |
-157.63 |
| Jun 20, 2024 |
-157.95 |
| Jun 18, 2024 |
-157.67 |
| Jun 17, 2024 |
-158.94 |
| Jun 14, 2024 |
-160.21 |
| Jun 13, 2024 |
-161.15 |
| Jun 12, 2024 |
-161.48 |
| Jun 11, 2024 |
-162.54 |
| Jun 10, 2024 |
-163.49 |
| Jun 7, 2024 |
-163.98 |
| Jun 6, 2024 |
-166.72 |
| Jun 5, 2024 |
-166.85 |
| Jun 4, 2024 |
-164.92 |
| Jun 3, 2024 |
-163.44 |
| May 31, 2024 |
-163.90 |
| May 30, 2024 |
-160.00 |
| May 29, 2024 |
-157.46 |
| May 28, 2024 |
-160.99 |
| May 24, 2024 |
-163.53 |
| May 23, 2024 |
-162.63 |
| May 22, 2024 |
-165.82 |
| May 21, 2024 |
-167.67 |
| May 20, 2024 |
-167.38 |
| May 17, 2024 |
-167.09 |
| May 16, 2024 |
-167.26 |
| May 15, 2024 |
-168.40 |
| May 14, 2024 |
-167.13 |
| May 13, 2024 |
-167.34 |
| May 10, 2024 |
-168.44 |
| May 9, 2024 |
-168.16 |
| May 8, 2024 |
-165.62 |
| May 7, 2024 |
-164.76 |
| May 6, 2024 |
-164.31 |
| May 3, 2024 |
-163.57 |
| May 2, 2024 |
-163.04 |
| May 1, 2024 |
-161.97 |
| Apr 30, 2024 |
-161.03 |
| Apr 29, 2024 |
-162.17 |
| Apr 26, 2024 |
-160.08 |
| Apr 25, 2024 |
-161.15 |
| Apr 24, 2024 |
-160.49 |
| Apr 23, 2024 |
-160.25 |
| Apr 22, 2024 |
-159.88 |
| Apr 19, 2024 |
-157.67 |
| Apr 18, 2024 |
-155.94 |
| Apr 17, 2024 |
-154.26 |
| Apr 16, 2024 |
-152.22 |
| Apr 15, 2024 |
-153.85 |
| Apr 12, 2024 |
-154.18 |
| Apr 11, 2024 |
-155.53 |
| Apr 10, 2024 |
-156.56 |
| Apr 9, 2024 |
-160.82 |
| Apr 8, 2024 |
-160.58 |
| Apr 5, 2024 |
-159.02 |
| Apr 4, 2024 |
-160.08 |
| Apr 3, 2024 |
-161.11 |
| Apr 2, 2024 |
-161.44 |
| Apr 1, 2024 |
-161.11 |
| Mar 28, 2024 |
-4.90 |
| Mar 27, 2024 |
-4.88 |
| Mar 26, 2024 |
-4.83 |
| Mar 25, 2024 |
-4.88 |
| Mar 22, 2024 |
-4.90 |
| Mar 21, 2024 |
-4.91 |
| Mar 20, 2024 |
-4.92 |
| Mar 19, 2024 |
-4.88 |
| Mar 18, 2024 |
-4.90 |
| Mar 15, 2024 |
-4.92 |
| Mar 14, 2024 |
-4.88 |
| Mar 13, 2024 |
-4.92 |
| Mar 12, 2024 |
-4.92 |
| Mar 11, 2024 |
-4.96 |
| Mar 8, 2024 |
-4.96 |
| Mar 7, 2024 |
-4.99 |
| Mar 6, 2024 |
-4.89 |
| Mar 5, 2024 |
-4.84 |
| Mar 4, 2024 |
-4.83 |
| Mar 1, 2024 |
-4.78 |
| Feb 29, 2024 |
-4.78 |
| Feb 28, 2024 |
-4.79 |
| Feb 27, 2024 |
-4.80 |
| Feb 26, 2024 |
-4.78 |
| Feb 23, 2024 |
-4.88 |
| Feb 22, 2024 |
-4.95 |
| Feb 21, 2024 |
-4.94 |
| Feb 20, 2024 |
-4.91 |
| Feb 16, 2024 |
-4.87 |
| Feb 15, 2024 |
-4.85 |
| Feb 14, 2024 |
-4.82 |
| Feb 13, 2024 |
-4.77 |
| Feb 12, 2024 |
-4.89 |
| Feb 9, 2024 |
-4.84 |
| Feb 8, 2024 |
-4.83 |
| Feb 7, 2024 |
-4.87 |
| Feb 6, 2024 |
-4.92 |
| Feb 5, 2024 |
-4.89 |
| Feb 2, 2024 |
-4.96 |
| Feb 1, 2024 |
-5.01 |
| Jan 31, 2024 |
-4.97 |
| Jan 30, 2024 |
-5.00 |
| Jan 29, 2024 |
-4.98 |
| Jan 26, 2024 |
-4.92 |
| Jan 25, 2024 |
-4.93 |
| Jan 24, 2024 |
-4.89 |
| Jan 23, 2024 |
-4.93 |
| Jan 22, 2024 |
-4.98 |
| Jan 19, 2024 |
-5.02 |
| Jan 18, 2024 |
-4.94 |
| Jan 17, 2024 |
-5.00 |
| Jan 16, 2024 |
-5.08 |
| Jan 12, 2024 |
-5.09 |
| Jan 11, 2024 |
-5.08 |
| Jan 10, 2024 |
-5.18 |
| Jan 9, 2024 |
-5.17 |
| Jan 8, 2024 |
-5.21 |
| Jan 5, 2024 |
-5.16 |
| Jan 4, 2024 |
-5.13 |
| Jan 3, 2024 |
-5.11 |
| Jan 2, 2024 |
-5.09 |
| Dec 29, 2023 |
-195.78 |
| Dec 28, 2023 |
-195.26 |
| Dec 27, 2023 |
-195.45 |
| Dec 26, 2023 |
-194.92 |
| Dec 22, 2023 |
-193.78 |
| Dec 21, 2023 |
-192.21 |
| Dec 20, 2023 |
-190.69 |
| Dec 19, 2023 |
-194.54 |
| Dec 18, 2023 |
-192.93 |
| Dec 15, 2023 |
-195.21 |
| Dec 14, 2023 |
-197.26 |
| Dec 13, 2023 |
-196.54 |
| Dec 12, 2023 |
-189.55 |
| Dec 11, 2023 |
-194.02 |
| Dec 8, 2023 |
-193.78 |
| Dec 7, 2023 |
-194.50 |
| Dec 6, 2023 |
-194.88 |
| Dec 5, 2023 |
-192.69 |
| Dec 4, 2023 |
-193.54 |
| Dec 1, 2023 |
-193.45 |
| Nov 30, 2023 |
-190.78 |
| Nov 29, 2023 |
-190.31 |
| Nov 28, 2023 |
-193.64 |
| Nov 27, 2023 |
-194.02 |
| Nov 24, 2023 |
-195.54 |
| Nov 22, 2023 |
-195.40 |
| Nov 21, 2023 |
-194.97 |
| Nov 20, 2023 |
-195.21 |
| Nov 17, 2023 |
-195.97 |
| Nov 16, 2023 |
-195.35 |
| Nov 15, 2023 |
-197.40 |
| Nov 14, 2023 |
-195.97 |
| Nov 13, 2023 |
-191.59 |
| Nov 10, 2023 |
-192.21 |
| Nov 9, 2023 |
-193.88 |
| Nov 8, 2023 |
-192.59 |
| Nov 7, 2023 |
-193.31 |
| Nov 6, 2023 |
-196.40 |
| Nov 3, 2023 |
-197.92 |
| Nov 2, 2023 |
-198.26 |
| Nov 1, 2023 |
-192.16 |
| Oct 31, 2023 |
-189.12 |
| Oct 30, 2023 |
-191.12 |
| Oct 27, 2023 |
-188.69 |
| Oct 26, 2023 |
-191.02 |
| Oct 25, 2023 |
-187.93 |
| Oct 24, 2023 |
-188.07 |
| Oct 23, 2023 |
-187.12 |
| Oct 20, 2023 |
-185.88 |
| Oct 19, 2023 |
-187.36 |
| Oct 18, 2023 |
-188.45 |
| Oct 17, 2023 |
-190.64 |
| Oct 16, 2023 |
-192.73 |
| Oct 13, 2023 |
-189.69 |
| Oct 12, 2023 |
-190.83 |
| Oct 11, 2023 |
-194.02 |
| Oct 10, 2023 |
-189.83 |
| Oct 9, 2023 |
-188.55 |
| Oct 6, 2023 |
-186.26 |
| Oct 5, 2023 |
-185.02 |
| Oct 4, 2023 |
-180.83 |
| Oct 3, 2023 |
-175.79 |
| Oct 2, 2023 |
-176.36 |
| Sep 29, 2023 |
-172.40 |
| Sep 28, 2023 |
-173.76 |
| Sep 27, 2023 |
-173.17 |
| Sep 26, 2023 |
-177.48 |
| Sep 25, 2023 |
-181.89 |
| Sep 22, 2023 |
-182.93 |
| Sep 21, 2023 |
-182.88 |
| Sep 20, 2023 |
-186.29 |
| Sep 19, 2023 |
-185.56 |
| Sep 18, 2023 |
-189.56 |
| Sep 15, 2023 |
-189.37 |
| Sep 14, 2023 |
-188.28 |
| Sep 13, 2023 |
-184.84 |
| Sep 12, 2023 |
-181.48 |
| Sep 11, 2023 |
-180.34 |
| Sep 8, 2023 |
-177.53 |
| Sep 7, 2023 |
-176.94 |
| Sep 6, 2023 |
-174.49 |
| Sep 5, 2023 |
-175.99 |
| Sep 1, 2023 |
-178.12 |
| Aug 31, 2023 |
-177.89 |
| Aug 30, 2023 |
-179.80 |
| Aug 29, 2023 |
-179.84 |
| Aug 28, 2023 |
-177.94 |
| Aug 25, 2023 |
-178.30 |
| Aug 24, 2023 |
-178.89 |
| Aug 23, 2023 |
-179.93 |
| Aug 22, 2023 |
-178.94 |
| Aug 21, 2023 |
-178.16 |
| Aug 18, 2023 |
-179.93 |
| Aug 17, 2023 |
-180.75 |
| Aug 16, 2023 |
-180.66 |
| Aug 15, 2023 |
-180.07 |
| Aug 14, 2023 |
-182.61 |
| Aug 11, 2023 |
-183.97 |
| Aug 10, 2023 |
-183.79 |
| Aug 9, 2023 |
-184.88 |
| Aug 8, 2023 |
-182.16 |
| Aug 7, 2023 |
-180.93 |
| Aug 4, 2023 |
-182.25 |
| Aug 3, 2023 |
-180.62 |
| Aug 2, 2023 |
-188.47 |
| Aug 1, 2023 |
-189.69 |
| Jul 31, 2023 |
-193.46 |
| Jul 28, 2023 |
-192.32 |
| Jul 27, 2023 |
-194.28 |
| Jul 26, 2023 |
-197.04 |
| Jul 25, 2023 |
-197.77 |
| Jul 24, 2023 |
-196.77 |
| Jul 21, 2023 |
-197.27 |
| Jul 20, 2023 |
-198.00 |
| Jul 19, 2023 |
-195.45 |
| Jul 18, 2023 |
-193.10 |
| Jul 17, 2023 |
-194.41 |
| Jul 14, 2023 |
-196.73 |
| Jul 13, 2023 |
-196.63 |
| Jul 12, 2023 |
-193.82 |
| Jul 11, 2023 |
-190.15 |
| Jul 10, 2023 |
-188.24 |
| Jul 7, 2023 |
-191.28 |
| Jul 6, 2023 |
-192.41 |
| Jul 5, 2023 |
-195.23 |
| Jul 3, 2023 |
-197.09 |
| Jun 30, 2023 |
-195.55 |
| Jun 29, 2023 |
-186.22 |
| Jun 28, 2023 |
-186.05 |
| Jun 27, 2023 |
-187.71 |
| Jun 26, 2023 |
-187.06 |
| Jun 23, 2023 |
-184.16 |
| Jun 22, 2023 |
-186.88 |
| Jun 21, 2023 |
-187.93 |
| Jun 20, 2023 |
-186.22 |
| Jun 16, 2023 |
-187.98 |
| Jun 15, 2023 |
-187.10 |
| Jun 14, 2023 |
-185.70 |
| Jun 13, 2023 |
-187.19 |
| Jun 12, 2023 |
-188.81 |
| Jun 9, 2023 |
-188.64 |
| Jun 8, 2023 |
-188.37 |
| Jun 7, 2023 |
-187.45 |
| Jun 6, 2023 |
-186.84 |
| Jun 5, 2023 |
-188.07 |
| Jun 2, 2023 |
-188.24 |
| Jun 1, 2023 |
-185.13 |
| May 31, 2023 |
-184.43 |
| May 30, 2023 |
-183.20 |
| May 26, 2023 |
-185.08 |
| May 25, 2023 |
-184.82 |
| May 24, 2023 |
-187.85 |
| May 23, 2023 |
-188.55 |
| May 22, 2023 |
-189.34 |
| May 19, 2023 |
-190.39 |
| May 18, 2023 |
-188.33 |
| May 17, 2023 |
-191.13 |
| May 16, 2023 |
-193.77 |
| May 15, 2023 |
-199.64 |
| May 12, 2023 |
-199.16 |
| May 11, 2023 |
-198.63 |
| May 10, 2023 |
-201.13 |
| May 9, 2023 |
-200.61 |
| May 8, 2023 |
-200.91 |
| May 5, 2023 |
-199.29 |
| May 4, 2023 |
-196.57 |
| May 3, 2023 |
-194.64 |
| May 2, 2023 |
-191.84 |
| May 1, 2023 |
-192.67 |
| Apr 28, 2023 |
-192.54 |
| Apr 27, 2023 |
-193.28 |
| Apr 26, 2023 |
-192.45 |
| Apr 25, 2023 |
-193.15 |
| Apr 24, 2023 |
-193.37 |
| Apr 21, 2023 |
-193.77 |
| Apr 20, 2023 |
-193.55 |
| Apr 19, 2023 |
-194.73 |
| Apr 18, 2023 |
-194.42 |
| Apr 17, 2023 |
-194.77 |
| Apr 14, 2023 |
-194.60 |
| Apr 13, 2023 |
-196.26 |
| Apr 12, 2023 |
-195.91 |
| Apr 11, 2023 |
-195.87 |
| Apr 10, 2023 |
-193.63 |
| Apr 6, 2023 |
-194.07 |
| Apr 5, 2023 |
-192.84 |
| Apr 4, 2023 |
-187.85 |
| Apr 3, 2023 |
-185.96 |
| Mar 31, 2023 |
-186.49 |
| Mar 30, 2023 |
-6.07 |
| Mar 29, 2023 |
-5.99 |
| Mar 28, 2023 |
-5.94 |
| Mar 27, 2023 |
-5.91 |
| Mar 24, 2023 |
-5.82 |
| Mar 23, 2023 |
-5.65 |
| Mar 22, 2023 |
-5.74 |
| Mar 21, 2023 |
-5.81 |
| Mar 20, 2023 |
-5.98 |
| Mar 17, 2023 |
-6.00 |
| Mar 16, 2023 |
-5.93 |
| Mar 15, 2023 |
-5.85 |
| Mar 14, 2023 |
-5.75 |
| Mar 13, 2023 |
-5.66 |
| Mar 10, 2023 |
-5.48 |
| Mar 9, 2023 |
-5.53 |
| Mar 8, 2023 |
-5.57 |
| Mar 7, 2023 |
-5.59 |
| Mar 6, 2023 |
-5.68 |
| Mar 3, 2023 |
-5.70 |
| Mar 2, 2023 |
-5.61 |
| Mar 1, 2023 |
-5.59 |
| Feb 28, 2023 |
-5.63 |
| Feb 27, 2023 |
-5.73 |
| Feb 24, 2023 |
-5.73 |
| Feb 23, 2023 |
-5.75 |
| Feb 22, 2023 |
-5.80 |
| Feb 21, 2023 |
-5.82 |
| Feb 17, 2023 |
-5.88 |
| Feb 16, 2023 |
-5.80 |
| Feb 15, 2023 |
-5.84 |
| Feb 14, 2023 |
-5.87 |
| Feb 13, 2023 |
-5.94 |
| Feb 10, 2023 |
-5.90 |
| Feb 9, 2023 |
-5.66 |
| Feb 8, 2023 |
-5.72 |
| Feb 7, 2023 |
-5.80 |
| Feb 6, 2023 |
-5.88 |
| Feb 3, 2023 |
-5.84 |
| Feb 2, 2023 |
-5.93 |
| Feb 1, 2023 |
-5.91 |
| Jan 31, 2023 |
-5.85 |
| Jan 30, 2023 |
-5.81 |
| Jan 27, 2023 |
-5.85 |
| Jan 26, 2023 |
-5.87 |
| Jan 25, 2023 |
-5.89 |
| Jan 24, 2023 |
-5.92 |
| Jan 23, 2023 |
-5.91 |
| Jan 20, 2023 |
-5.94 |
| Jan 19, 2023 |
-5.90 |
| Jan 18, 2023 |
-5.88 |
| Jan 17, 2023 |
-5.99 |
| Jan 13, 2023 |
-5.95 |
| Jan 12, 2023 |
-5.93 |
| Jan 11, 2023 |
-5.93 |
| Jan 10, 2023 |
-5.85 |
| Jan 9, 2023 |
-5.85 |
| Jan 6, 2023 |
-5.84 |
| Jan 5, 2023 |
-5.70 |
| Jan 4, 2023 |
-5.82 |
| Jan 3, 2023 |
-5.76 |
| Dec 30, 2022 |
-200.93 |
| Dec 29, 2022 |
-202.69 |
| Dec 28, 2022 |
-201.34 |
| Dec 27, 2022 |
-204.30 |
| Dec 23, 2022 |
-203.34 |
| Dec 22, 2022 |
-200.78 |
| Dec 21, 2022 |
-202.69 |
| Dec 20, 2022 |
-200.43 |
| Dec 19, 2022 |
-199.73 |
| Dec 16, 2022 |
-201.79 |
| Dec 15, 2022 |
-204.60 |
| Dec 14, 2022 |
-206.55 |
| Dec 13, 2022 |
-205.70 |
| Dec 12, 2022 |
-204.40 |
| Dec 9, 2022 |
-202.09 |
| Dec 8, 2022 |
-201.69 |
| Dec 7, 2022 |
-200.23 |
| Dec 6, 2022 |
-200.53 |
| Dec 5, 2022 |
-200.18 |
| Dec 2, 2022 |
-201.64 |
| Dec 1, 2022 |
-202.29 |
| Nov 30, 2022 |
-202.19 |
| Nov 29, 2022 |
-197.52 |
| Nov 28, 2022 |
-200.48 |
| Nov 25, 2022 |
-202.89 |
| Nov 23, 2022 |
-202.39 |
| Nov 22, 2022 |
-200.38 |
| Nov 21, 2022 |
-198.58 |
| Nov 18, 2022 |
-200.38 |
| Nov 17, 2022 |
-198.02 |
| Nov 16, 2022 |
-200.98 |
| Nov 15, 2022 |
-199.78 |
| Nov 14, 2022 |
-199.33 |
| Nov 11, 2022 |
-202.24 |
| Nov 10, 2022 |
-202.64 |
| Nov 9, 2022 |
-195.11 |
| Nov 8, 2022 |
-196.52 |
| Nov 7, 2022 |
-195.71 |
| Nov 4, 2022 |
-198.88 |
| Nov 3, 2022 |
-194.91 |
| Nov 2, 2022 |
-194.41 |
| Nov 1, 2022 |
-194.26 |
| Oct 31, 2022 |
-195.71 |
| Oct 28, 2022 |
-195.41 |
| Oct 27, 2022 |
-193.06 |
| Oct 26, 2022 |
-191.45 |
| Oct 25, 2022 |
-191.25 |
| Oct 24, 2022 |
-188.94 |
| Oct 21, 2022 |
-188.54 |
| Oct 20, 2022 |
-183.52 |
| Oct 19, 2022 |
-187.43 |
| Oct 18, 2022 |
-189.49 |
| Oct 17, 2022 |
-188.04 |
| Oct 14, 2022 |
-181.76 |
| Oct 13, 2022 |
-185.93 |
| Oct 12, 2022 |
-177.85 |
| Oct 11, 2022 |
-182.82 |
| Oct 10, 2022 |
-183.82 |
| Oct 7, 2022 |
-185.53 |
| Oct 6, 2022 |
-186.08 |
| Oct 5, 2022 |
-193.81 |
| Oct 4, 2022 |
-199.43 |
| Oct 3, 2022 |
-195.21 |
| Sep 30, 2022 |
-190.65 |
| Sep 29, 2022 |
-183.22 |
| Sep 28, 2022 |
-190.03 |
| Sep 27, 2022 |
-188.38 |
| Sep 26, 2022 |
-191.26 |
| Sep 23, 2022 |
-195.71 |
| Sep 22, 2022 |
-197.42 |
| Sep 21, 2022 |
-197.65 |
| Sep 20, 2022 |
-198.32 |
| Sep 19, 2022 |
-204.66 |
| Sep 16, 2022 |
-202.81 |
| Sep 15, 2022 |
-202.39 |
| Sep 14, 2022 |
-207.26 |
| Sep 13, 2022 |
-209.16 |
| Sep 12, 2022 |
-214.41 |
| Sep 9, 2022 |
-212.42 |
| Sep 8, 2022 |
-211.76 |
| Sep 7, 2022 |
-212.04 |
| Sep 6, 2022 |
-208.82 |
| Sep 2, 2022 |
-209.87 |
| Sep 1, 2022 |
-209.96 |
| Aug 31, 2022 |
-208.78 |
| Aug 30, 2022 |
-211.62 |
| Aug 29, 2022 |
-214.98 |
| Aug 26, 2022 |
-213.51 |
| Aug 25, 2022 |
-217.30 |
| Aug 24, 2022 |
-217.34 |
| Aug 23, 2022 |
-217.86 |
| Aug 22, 2022 |
-219.43 |
| Aug 19, 2022 |
-219.76 |
| Aug 18, 2022 |
-219.80 |
| Aug 17, 2022 |
-224.92 |
| Aug 16, 2022 |
-225.20 |
| Aug 15, 2022 |
-222.69 |
| Aug 12, 2022 |
-223.45 |
| Aug 11, 2022 |
-221.56 |
| Aug 10, 2022 |
-223.50 |
| Aug 9, 2022 |
-222.03 |
| Aug 8, 2022 |
-220.99 |
| Aug 5, 2022 |
-218.34 |
| Aug 4, 2022 |
-221.08 |
| Aug 3, 2022 |
-220.18 |
| Aug 2, 2022 |
-221.65 |
| Aug 1, 2022 |
-222.74 |
| Jul 29, 2022 |
-223.69 |
| Jul 28, 2022 |
-223.21 |
| Jul 27, 2022 |
-223.97 |
| Jul 26, 2022 |
-224.16 |
| Jul 25, 2022 |
-223.21 |
| Jul 22, 2022 |
-220.33 |
| Jul 21, 2022 |
-216.73 |
| Jul 20, 2022 |
-217.15 |
| Jul 19, 2022 |
-220.23 |
| Jul 18, 2022 |
-220.61 |
| Jul 15, 2022 |
-222.79 |
| Jul 14, 2022 |
-222.98 |
| Jul 13, 2022 |
-223.54 |
| Jul 12, 2022 |
-220.42 |
| Jul 11, 2022 |
-218.67 |
| Jul 8, 2022 |
-217.96 |
| Jul 7, 2022 |
-219.28 |
| Jul 6, 2022 |
-219.66 |
| Jul 5, 2022 |
-219.99 |
| Jul 1, 2022 |
-227.76 |
| Jun 30, 2022 |
-223.73 |
| Jun 29, 2022 |
-221.13 |
| Jun 28, 2022 |
-221.87 |
| Jun 27, 2022 |
-219.54 |
| Jun 24, 2022 |
-215.77 |
| Jun 23, 2022 |
-212.70 |
| Jun 22, 2022 |
-210.61 |
| Jun 21, 2022 |
-209.44 |
| Jun 17, 2022 |
-207.12 |
| Jun 16, 2022 |
-210.38 |
| Jun 15, 2022 |
-213.17 |
| Jun 14, 2022 |
-213.12 |
| Jun 13, 2022 |
-221.50 |
| Jun 10, 2022 |
-226.95 |
| Jun 9, 2022 |
-225.83 |
| Jun 8, 2022 |
-228.99 |
| Jun 7, 2022 |
-231.46 |
| Jun 6, 2022 |
-231.09 |
| Jun 3, 2022 |
-232.07 |
| Jun 2, 2022 |
-233.83 |
| Jun 1, 2022 |
-231.60 |
| May 31, 2022 |
-234.39 |
| May 27, 2022 |
-233.32 |
| May 26, 2022 |
-234.30 |
| May 25, 2022 |
-234.67 |
| May 24, 2022 |
-236.35 |
| May 23, 2022 |
-234.11 |
| May 20, 2022 |
-233.09 |
| May 19, 2022 |
-230.11 |
| May 18, 2022 |
-229.51 |
| May 17, 2022 |
-229.23 |
| May 16, 2022 |
-226.99 |
| May 13, 2022 |
-226.90 |
| May 12, 2022 |
-225.41 |
| May 11, 2022 |
-226.25 |
| May 10, 2022 |
-228.62 |
| May 9, 2022 |
-228.81 |
| May 6, 2022 |
-227.32 |
| May 5, 2022 |
-223.64 |
| May 4, 2022 |
-223.18 |
| May 3, 2022 |
-222.85 |
| May 2, 2022 |
-223.69 |
| Apr 29, 2022 |
-226.43 |
| Apr 28, 2022 |
-231.60 |
| Apr 27, 2022 |
-229.51 |
| Apr 26, 2022 |
-230.11 |
| Apr 25, 2022 |
-231.74 |
| Apr 22, 2022 |
-234.39 |
| Apr 21, 2022 |
-236.67 |
| Apr 20, 2022 |
-238.26 |
| Apr 19, 2022 |
-234.67 |
| Apr 18, 2022 |
-234.49 |
| Apr 14, 2022 |
-234.25 |
| Apr 13, 2022 |
-237.93 |
| Apr 12, 2022 |
-237.56 |
| Apr 11, 2022 |
-238.30 |
| Apr 8, 2022 |
-239.19 |
| Apr 7, 2022 |
-240.07 |
| Apr 6, 2022 |
-240.21 |
| Apr 5, 2022 |
-236.21 |
| Apr 4, 2022 |
-234.30 |
| Apr 1, 2022 |
-233.32 |
| Mar 31, 2022 |
-230.39 |
| Mar 30, 2022 |
-7.33 |
| Mar 29, 2022 |
-7.28 |
| Mar 28, 2022 |
-7.18 |
| Mar 25, 2022 |
-7.19 |
| Mar 24, 2022 |
-7.15 |
| Mar 23, 2022 |
-7.10 |
| Mar 22, 2022 |
-7.10 |
| Mar 21, 2022 |
-7.09 |
| Mar 18, 2022 |
-7.11 |
| Mar 17, 2022 |
-7.14 |
| Mar 16, 2022 |
-7.08 |
| Mar 15, 2022 |
-7.01 |
| Mar 14, 2022 |
-6.98 |
| Mar 11, 2022 |
-7.03 |
| Mar 10, 2022 |
-7.02 |
| Mar 9, 2022 |
-6.95 |
| Mar 8, 2022 |
-7.02 |
| Mar 7, 2022 |
-7.09 |
| Mar 4, 2022 |
-7.04 |
| Mar 3, 2022 |
-6.94 |
| Mar 2, 2022 |
-6.89 |
| Mar 1, 2022 |
-6.81 |
| Feb 28, 2022 |
-6.81 |
| Feb 25, 2022 |
-6.81 |
| Feb 24, 2022 |
-6.72 |
| Feb 23, 2022 |
-6.74 |
| Feb 22, 2022 |
-6.71 |
| Feb 18, 2022 |
-6.72 |
| Feb 17, 2022 |
-6.77 |
| Feb 16, 2022 |
-6.70 |
| Feb 15, 2022 |
-6.64 |
| Feb 14, 2022 |
-6.68 |
| Feb 11, 2022 |
-6.88 |
| Feb 10, 2022 |
-6.92 |
| Feb 9, 2022 |
-7.03 |
| Feb 8, 2022 |
-6.99 |
| Feb 7, 2022 |
-7.00 |
| Feb 4, 2022 |
-6.95 |
| Feb 3, 2022 |
-7.02 |
| Feb 2, 2022 |
-7.03 |
| Feb 1, 2022 |
-6.98 |
| Jan 31, 2022 |
-7.06 |
| Jan 28, 2022 |
-6.96 |
| Jan 27, 2022 |
-6.89 |
| Jan 26, 2022 |
-6.85 |
| Jan 25, 2022 |
-6.88 |
| Jan 24, 2022 |
-6.90 |
| Jan 21, 2022 |
-6.96 |
| Jan 20, 2022 |
-6.93 |
| Jan 19, 2022 |
-6.90 |
| Jan 18, 2022 |
-6.90 |
| Jan 14, 2022 |
-6.97 |
| Jan 13, 2022 |
-7.00 |
| Jan 12, 2022 |
-7.01 |
| Jan 11, 2022 |
-6.95 |
| Jan 10, 2022 |
-6.94 |
| Jan 7, 2022 |
-6.91 |
| Jan 6, 2022 |
-6.94 |
| Jan 5, 2022 |
-6.99 |
| Jan 4, 2022 |
-7.07 |
| Jan 3, 2022 |
-7.09 |
| Dec 31, 2021 |
-7.17 |
| Dec 30, 2021 |
66.16 |
| Dec 29, 2021 |
65.94 |
| Dec 28, 2021 |
65.76 |
| Dec 27, 2021 |
65.61 |
| Dec 23, 2021 |
65.44 |
| Dec 22, 2021 |
65.55 |
| Dec 21, 2021 |
65.11 |
| Dec 20, 2021 |
64.72 |
| Dec 17, 2021 |
64.75 |
| Dec 16, 2021 |
64.96 |
| Dec 15, 2021 |
64.48 |
| Dec 14, 2021 |
64.13 |
| Dec 13, 2021 |
63.26 |
| Dec 10, 2021 |
62.85 |
| Dec 9, 2021 |
62.64 |
| Dec 8, 2021 |
63.07 |
| Dec 7, 2021 |
63.01 |
| Dec 6, 2021 |
61.88 |
| Dec 3, 2021 |
60.52 |
| Dec 2, 2021 |
60.38 |
| Dec 1, 2021 |
59.68 |
| Nov 30, 2021 |
59.74 |
| Nov 29, 2021 |
60.53 |
| Nov 26, 2021 |
60.30 |
| Nov 24, 2021 |
61.12 |
| Nov 23, 2021 |
61.55 |
| Nov 22, 2021 |
61.41 |
| Nov 19, 2021 |
61.41 |
| Nov 18, 2021 |
60.90 |
| Nov 17, 2021 |
61.21 |
| Nov 16, 2021 |
61.08 |
| Nov 15, 2021 |
62.21 |
| Nov 12, 2021 |
61.73 |
| Nov 11, 2021 |
62.05 |
| Nov 10, 2021 |
62.89 |
| Nov 9, 2021 |
62.57 |
| Nov 8, 2021 |
62.27 |
| Nov 5, 2021 |
62.17 |
| Nov 4, 2021 |
61.92 |
| Nov 3, 2021 |
61.81 |
| Nov 2, 2021 |
61.43 |
| Nov 1, 2021 |
61.66 |
| Oct 29, 2021 |
61.40 |
| Oct 28, 2021 |
61.43 |
| Oct 27, 2021 |
61.40 |
| Oct 26, 2021 |
61.52 |
| Oct 25, 2021 |
61.41 |
| Oct 22, 2021 |
61.43 |
| Oct 21, 2021 |
61.47 |
| Oct 20, 2021 |
62.09 |
| Oct 19, 2021 |
61.83 |
| Oct 18, 2021 |
62.71 |
| Oct 15, 2021 |
62.90 |
| Oct 14, 2021 |
63.30 |
| Oct 13, 2021 |
62.60 |
| Oct 12, 2021 |
61.90 |
| Oct 11, 2021 |
61.39 |
| Oct 8, 2021 |
61.69 |
| Oct 7, 2021 |
62.03 |
| Oct 6, 2021 |
61.83 |
| Oct 5, 2021 |
60.96 |
| Oct 4, 2021 |
61.39 |
| Oct 1, 2021 |
61.05 |
| Sep 30, 2021 |
61.15 |
| Sep 29, 2021 |
60.59 |
| Sep 28, 2021 |
60.68 |
| Sep 27, 2021 |
61.42 |
| Sep 24, 2021 |
61.97 |
| Sep 23, 2021 |
62.03 |
| Sep 22, 2021 |
62.94 |
| Sep 21, 2021 |
62.61 |
| Sep 20, 2021 |
61.92 |
| Sep 17, 2021 |
61.93 |
| Sep 16, 2021 |
62.88 |
| Sep 15, 2021 |
63.54 |
| Sep 14, 2021 |
63.17 |
| Sep 13, 2021 |
63.17 |
| Sep 10, 2021 |
62.92 |
| Sep 9, 2021 |
63.18 |
| Sep 8, 2021 |
63.53 |
| Sep 7, 2021 |
62.19 |
| Sep 3, 2021 |
63.40 |
| Sep 2, 2021 |
63.61 |
| Sep 1, 2021 |
63.10 |
| Aug 31, 2021 |
62.98 |
| Aug 30, 2021 |
63.03 |
| Aug 27, 2021 |
62.85 |
| Aug 26, 2021 |
62.52 |
| Aug 25, 2021 |
62.63 |
| Aug 24, 2021 |
62.85 |
| Aug 23, 2021 |
63.10 |
| Aug 20, 2021 |
62.83 |
| Aug 19, 2021 |
62.54 |
| Aug 18, 2021 |
62.91 |
| Aug 17, 2021 |
64.01 |
| Aug 16, 2021 |
64.27 |
| Aug 13, 2021 |
63.93 |
| Aug 12, 2021 |
63.54 |
| Aug 11, 2021 |
63.53 |
| Aug 10, 2021 |
62.98 |
| Aug 9, 2021 |
62.73 |
| Aug 6, 2021 |
62.58 |
| Aug 5, 2021 |
62.87 |
| Aug 4, 2021 |
62.51 |
| Aug 3, 2021 |
62.33 |
| Aug 2, 2021 |
61.59 |
| Jul 30, 2021 |
62.32 |
| Jul 29, 2021 |
61.95 |
| Jul 28, 2021 |
61.70 |
| Jul 27, 2021 |
61.33 |
| Jul 26, 2021 |
61.18 |
| Jul 23, 2021 |
61.23 |
| Jul 22, 2021 |
61.03 |
| Jul 21, 2021 |
61.09 |
| Jul 20, 2021 |
60.97 |
| Jul 19, 2021 |
60.78 |
| Jul 16, 2021 |
61.29 |
| Jul 15, 2021 |
61.00 |
| Jul 14, 2021 |
61.18 |
| Jul 13, 2021 |
60.94 |
| Jul 12, 2021 |
61.20 |
| Jul 9, 2021 |
61.44 |
| Jul 8, 2021 |
61.29 |
| Jul 7, 2021 |
60.94 |
| Jul 6, 2021 |
61.08 |
| Jul 2, 2021 |
61.05 |
| Jul 1, 2021 |
60.94 |
| Jun 30, 2021 |
60.79 |
| Jun 29, 2021 |
59.69 |
| Jun 28, 2021 |
60.63 |
| Jun 25, 2021 |
61.10 |
| Jun 24, 2021 |
60.98 |
| Jun 23, 2021 |
60.81 |
| Jun 22, 2021 |
61.29 |
| Jun 21, 2021 |
61.25 |
| Jun 18, 2021 |
60.91 |
| Jun 17, 2021 |
61.68 |
| Jun 16, 2021 |
62.08 |
| Jun 15, 2021 |
62.63 |
| Jun 14, 2021 |
62.52 |
| Jun 11, 2021 |
62.21 |
| Jun 10, 2021 |
62.43 |
| Jun 9, 2021 |
61.95 |
| Jun 8, 2021 |
61.40 |
| Jun 7, 2021 |
61.60 |
| Jun 4, 2021 |
61.30 |
| Jun 3, 2021 |
60.93 |
| Jun 2, 2021 |
61.11 |
| Jun 1, 2021 |
60.44 |
| May 28, 2021 |
61.17 |
| May 27, 2021 |
60.94 |
| May 26, 2021 |
60.97 |
| May 25, 2021 |
61.26 |
| May 24, 2021 |
61.56 |
| May 21, 2021 |
61.37 |
| May 20, 2021 |
61.42 |
| May 19, 2021 |
60.71 |
| May 18, 2021 |
61.21 |
| May 17, 2021 |
60.81 |
| May 14, 2021 |
60.86 |
| May 13, 2021 |
60.71 |
| May 12, 2021 |
60.57 |
| May 11, 2021 |
60.81 |
| May 10, 2021 |
60.95 |
| May 7, 2021 |
60.70 |
| May 6, 2021 |
60.52 |
| May 5, 2021 |
59.55 |
| May 4, 2021 |
59.60 |
| May 3, 2021 |
59.95 |
| Apr 30, 2021 |
59.76 |
| Apr 29, 2021 |
59.51 |
| Apr 28, 2021 |
59.33 |
| Apr 27, 2021 |
59.31 |
| Apr 26, 2021 |
59.45 |
| Apr 23, 2021 |
59.49 |
| Apr 22, 2021 |
59.80 |
| Apr 21, 2021 |
60.18 |
| Apr 20, 2021 |
59.31 |
| Apr 19, 2021 |
59.00 |
| Apr 16, 2021 |
58.92 |
| Apr 15, 2021 |
58.50 |
| Apr 14, 2021 |
59.01 |
| Apr 13, 2021 |
59.14 |
| Apr 12, 2021 |
58.38 |
| Apr 9, 2021 |
58.57 |
| Apr 8, 2021 |
58.52 |
| Apr 7, 2021 |
58.49 |
| Apr 6, 2021 |
58.68 |
| Apr 5, 2021 |
58.73 |
| Apr 1, 2021 |
58.15 |
| Mar 31, 2021 |
58.11 |
| Mar 30, 2021 |
54.20 |
| Mar 29, 2021 |
54.94 |
| Mar 26, 2021 |
54.59 |
| Mar 25, 2021 |
54.00 |
| Mar 24, 2021 |
53.80 |
| Mar 23, 2021 |
53.81 |
| Mar 22, 2021 |
53.87 |
| Mar 19, 2021 |
53.67 |
| Mar 18, 2021 |
53.23 |
| Mar 17, 2021 |
53.62 |
| Mar 16, 2021 |
53.64 |
| Mar 15, 2021 |
53.24 |
| Mar 12, 2021 |
52.77 |
| Mar 11, 2021 |
52.15 |
| Mar 10, 2021 |
51.79 |
| Mar 9, 2021 |
51.40 |
| Mar 8, 2021 |
50.90 |
| Mar 5, 2021 |
49.83 |
| Mar 4, 2021 |
49.65 |
| Mar 3, 2021 |
49.28 |
| Mar 2, 2021 |
49.63 |
| Mar 1, 2021 |
49.27 |
| Feb 26, 2021 |
48.31 |
| Feb 25, 2021 |
49.43 |
| Feb 24, 2021 |
49.48 |
| Feb 23, 2021 |
49.64 |
| Feb 22, 2021 |
49.82 |
| Feb 19, 2021 |
50.09 |
| Feb 18, 2021 |
51.01 |
| Feb 17, 2021 |
50.86 |
| Feb 16, 2021 |
51.03 |
| Feb 12, 2021 |
50.88 |
| Feb 11, 2021 |
51.12 |
| Feb 10, 2021 |
51.21 |
| Feb 9, 2021 |
51.05 |
| Feb 8, 2021 |
50.80 |
| Feb 5, 2021 |
50.70 |
| Feb 4, 2021 |
50.81 |
| Feb 3, 2021 |
50.91 |
| Feb 2, 2021 |
51.20 |
| Feb 1, 2021 |
50.66 |
| Jan 29, 2021 |
50.73 |
| Jan 28, 2021 |
50.60 |
| Jan 27, 2021 |
50.57 |
| Jan 26, 2021 |
51.88 |
| Jan 25, 2021 |
51.56 |
| Jan 22, 2021 |
51.37 |
| Jan 21, 2021 |
51.80 |
| Jan 20, 2021 |
51.78 |
| Jan 19, 2021 |
51.47 |
| Jan 15, 2021 |
51.41 |
| Jan 14, 2021 |
51.40 |
| Jan 13, 2021 |
50.85 |
| Jan 12, 2021 |
50.55 |
| Jan 11, 2021 |
50.06 |
| Jan 8, 2021 |
50.58 |
| Jan 7, 2021 |
50.51 |
| Jan 6, 2021 |
50.97 |
| Jan 5, 2021 |
50.68 |
| Jan 4, 2021 |
51.21 |
| Dec 31, 2020 |
51.22 |
| Dec 30, 2020 |
159.08 |
| Dec 29, 2020 |
158.92 |
| Dec 28, 2020 |
158.34 |
| Dec 24, 2020 |
158.77 |
| Dec 23, 2020 |
157.41 |
| Dec 22, 2020 |
156.48 |
| Dec 21, 2020 |
157.03 |
| Dec 18, 2020 |
159.43 |
| Dec 17, 2020 |
162.14 |
| Dec 16, 2020 |
161.44 |
| Dec 15, 2020 |
162.57 |
| Dec 14, 2020 |
161.02 |
| Dec 11, 2020 |
160.86 |
| Dec 10, 2020 |
160.44 |
| Dec 9, 2020 |
159.12 |
| Dec 8, 2020 |
158.61 |
| Dec 7, 2020 |
158.81 |
| Dec 4, 2020 |
158.42 |
| Dec 3, 2020 |
156.64 |
| Dec 2, 2020 |
154.43 |
| Dec 1, 2020 |
155.28 |
| Nov 30, 2020 |
156.02 |
| Nov 27, 2020 |
157.61 |
| Nov 25, 2020 |
157.49 |
| Nov 24, 2020 |
157.65 |
| Nov 23, 2020 |
158.03 |
| Nov 20, 2020 |
158.11 |
| Nov 19, 2020 |
157.38 |
| Nov 18, 2020 |
158.00 |
| Nov 17, 2020 |
159.16 |
| Nov 16, 2020 |
159.35 |
| Nov 13, 2020 |
160.16 |
| Nov 12, 2020 |
161.13 |
| Nov 11, 2020 |
163.11 |
| Nov 10, 2020 |
162.88 |
| Nov 9, 2020 |
161.99 |
| Nov 6, 2020 |
161.91 |
| Nov 5, 2020 |
159.82 |
| Nov 4, 2020 |
156.87 |
| Nov 3, 2020 |
154.86 |
| Nov 2, 2020 |
154.04 |
| Oct 30, 2020 |
153.04 |
| Oct 29, 2020 |
156.87 |
| Oct 28, 2020 |
155.24 |
| Oct 27, 2020 |
160.20 |
| Oct 26, 2020 |
159.47 |
| Oct 23, 2020 |
160.90 |
| Oct 22, 2020 |
160.86 |
| Oct 21, 2020 |
159.20 |
| Oct 20, 2020 |
158.23 |
| Oct 19, 2020 |
158.34 |
| Oct 16, 2020 |
160.36 |
| Oct 15, 2020 |
159.54 |
| Oct 14, 2020 |
159.20 |
| Oct 13, 2020 |
160.86 |
| Oct 12, 2020 |
161.71 |
| Oct 9, 2020 |
161.91 |
| Oct 8, 2020 |
163.23 |
| Oct 7, 2020 |
162.30 |
| Oct 6, 2020 |
160.82 |
| Oct 5, 2020 |
161.33 |
| Oct 2, 2020 |
159.82 |
| Oct 1, 2020 |
159.04 |
| Sep 30, 2020 |
158.30 |
| Sep 29, 2020 |
966.79 |
| Sep 28, 2020 |
965.13 |
| Sep 25, 2020 |
951.87 |
| Sep 24, 2020 |
943.58 |
| Sep 23, 2020 |
933.40 |
| Sep 22, 2020 |
941.45 |
| Sep 21, 2020 |
930.32 |
| Sep 18, 2020 |
933.40 |
| Sep 17, 2020 |
940.98 |
| Sep 16, 2020 |
940.98 |
| Sep 15, 2020 |
950.21 |
| Sep 14, 2020 |
949.98 |
| Sep 11, 2020 |
952.82 |
| Sep 10, 2020 |
952.58 |
| Sep 9, 2020 |
970.81 |
| Sep 8, 2020 |
952.82 |
| Sep 4, 2020 |
943.58 |
| Sep 3, 2020 |
947.13 |
| Sep 2, 2020 |
963.47 |
| Sep 1, 2020 |
939.56 |
| Aug 31, 2020 |
948.08 |
| Aug 28, 2020 |
942.40 |
| Aug 27, 2020 |
952.11 |
| Aug 26, 2020 |
959.45 |
| Aug 25, 2020 |
952.58 |
| Aug 24, 2020 |
953.05 |
| Aug 21, 2020 |
956.13 |
| Aug 20, 2020 |
948.79 |
| Aug 19, 2020 |
950.69 |
| Aug 18, 2020 |
949.03 |
| Aug 17, 2020 |
954.95 |
| Aug 14, 2020 |
953.29 |
| Aug 13, 2020 |
965.60 |
| Aug 12, 2020 |
968.21 |
| Aug 11, 2020 |
957.79 |
| Aug 10, 2020 |
960.39 |
| Aug 7, 2020 |
952.34 |
| Aug 6, 2020 |
952.58 |
| Aug 5, 2020 |
958.97 |
| Aug 4, 2020 |
971.05 |
| Aug 3, 2020 |
957.32 |
| Jul 31, 2020 |
965.60 |
| Jul 30, 2020 |
962.52 |
| Jul 29, 2020 |
958.97 |
| Jul 28, 2020 |
949.74 |
| Jul 27, 2020 |
940.27 |
| Jul 24, 2020 |
926.77 |
| Jul 23, 2020 |
935.06 |
| Jul 22, 2020 |
943.11 |
| Jul 21, 2020 |
942.40 |
| Jul 20, 2020 |
948.08 |
| Jul 17, 2020 |
954.95 |
| Jul 16, 2020 |
939.08 |
| Jul 15, 2020 |
936.72 |
| Jul 14, 2020 |
924.64 |
| Jul 13, 2020 |
913.98 |
| Jul 10, 2020 |
904.04 |
| Jul 9, 2020 |
893.15 |
| Jul 8, 2020 |
909.96 |
| Jul 7, 2020 |
908.78 |
| Jul 6, 2020 |
921.09 |
| Jul 2, 2020 |
914.22 |
| Jul 1, 2020 |
908.54 |
| Jun 30, 2020 |
901.67 |
| Jun 29, 2020 |
760.71 |
| Jun 26, 2020 |
744.67 |
| Jun 25, 2020 |
764.97 |
| Jun 24, 2020 |
760.30 |
| Jun 23, 2020 |
772.08 |
| Jun 22, 2020 |
772.48 |
| Jun 19, 2020 |
773.09 |
| Jun 18, 2020 |
783.64 |
| Jun 17, 2020 |
777.56 |
| Jun 16, 2020 |
783.24 |
| Jun 15, 2020 |
780.80 |
| Jun 12, 2020 |
766.80 |
| Jun 11, 2020 |
751.78 |
| Jun 10, 2020 |
796.23 |
| Jun 9, 2020 |
802.93 |
| Jun 8, 2020 |
817.95 |
| Jun 5, 2020 |
812.87 |
| Jun 4, 2020 |
800.90 |
| Jun 3, 2020 |
812.87 |
| Jun 2, 2020 |
792.17 |
| Jun 1, 2020 |
795.21 |
| May 29, 2020 |
778.57 |
| May 28, 2020 |
785.27 |
| May 27, 2020 |
768.42 |
| May 26, 2020 |
762.54 |
| May 22, 2020 |
734.73 |
| May 21, 2020 |
730.47 |
| May 20, 2020 |
745.49 |
| May 19, 2020 |
751.58 |
| May 18, 2020 |
756.65 |
| May 15, 2020 |
731.28 |
| May 14, 2020 |
747.31 |
| May 13, 2020 |
745.08 |
| May 12, 2020 |
767.20 |
| May 11, 2020 |
783.64 |
| May 8, 2020 |
775.73 |
| May 7, 2020 |
768.83 |
| May 6, 2020 |
777.76 |
| May 5, 2020 |
785.67 |
| May 4, 2020 |
771.87 |
| May 1, 2020 |
762.13 |
| Apr 30, 2020 |
786.49 |
| Apr 29, 2020 |
811.86 |
| Apr 28, 2020 |
800.49 |
| Apr 27, 2020 |
790.54 |
| Apr 24, 2020 |
771.47 |
| Apr 23, 2020 |
767.41 |
| Apr 22, 2020 |
775.53 |
| Apr 21, 2020 |
755.23 |
| Apr 20, 2020 |
773.90 |
| Apr 17, 2020 |
787.91 |
| Apr 16, 2020 |
768.83 |
| Apr 15, 2020 |
762.94 |
| Apr 14, 2020 |
801.71 |
| Apr 13, 2020 |
801.30 |
| Apr 9, 2020 |
804.35 |
| Apr 8, 2020 |
799.27 |
| Apr 7, 2020 |
795.21 |
| Apr 6, 2020 |
786.49 |
| Apr 3, 2020 |
731.89 |
| Apr 2, 2020 |
738.38 |
| Apr 1, 2020 |
728.84 |
| Mar 31, 2020 |
782.43 |
| Mar 30, 2020 |
-696.80 |
| Mar 27, 2020 |
-667.66 |
| Mar 26, 2020 |
-690.22 |
| Mar 25, 2020 |
-640.40 |
| Mar 24, 2020 |
-601.29 |
| Mar 23, 2020 |
-546.76 |
| Mar 20, 2020 |
-598.84 |
| Mar 19, 2020 |
-643.59 |
| Mar 18, 2020 |
-605.61 |
| Mar 17, 2020 |
-671.04 |
| Mar 16, 2020 |
-643.03 |
| Mar 13, 2020 |
-710.72 |
| Mar 12, 2020 |
-638.89 |
| Mar 11, 2020 |
-726.70 |
| Mar 10, 2020 |
-761.86 |
| Mar 9, 2020 |
-754.15 |
| Mar 6, 2020 |
-820.52 |
| Mar 5, 2020 |
-815.26 |
| Mar 4, 2020 |
-818.83 |
| Mar 3, 2020 |
-795.51 |
| Mar 2, 2020 |
-795.33 |
| Feb 28, 2020 |
-760.73 |
| Feb 27, 2020 |
-783.48 |
| Feb 26, 2020 |
-812.81 |
| Feb 25, 2020 |
-818.64 |
| Feb 24, 2020 |
-826.72 |
| Feb 21, 2020 |
-831.43 |
| Feb 20, 2020 |
-827.66 |
| Feb 19, 2020 |
-832.37 |
| Feb 18, 2020 |
-832.93 |
| Feb 14, 2020 |
-827.85 |
| Feb 13, 2020 |
-827.66 |
| Feb 12, 2020 |
-819.02 |
| Feb 11, 2020 |
-818.83 |
| Feb 10, 2020 |
-815.26 |
| Feb 7, 2020 |
-812.44 |
| Feb 6, 2020 |
-811.31 |
| Feb 5, 2020 |
-808.11 |
| Feb 4, 2020 |
-806.61 |
| Feb 3, 2020 |
-821.46 |
| Jan 31, 2020 |
-819.77 |
| Jan 30, 2020 |
-824.66 |
| Jan 29, 2020 |
-827.29 |
| Jan 28, 2020 |
-828.79 |
| Jan 27, 2020 |
-832.18 |
| Jan 24, 2020 |
-832.37 |
| Jan 23, 2020 |
-829.36 |
| Jan 22, 2020 |
-822.78 |
| Jan 21, 2020 |
-823.34 |
| Jan 17, 2020 |
-813.19 |
| Jan 16, 2020 |
-802.28 |
| Jan 15, 2020 |
-795.70 |
| Jan 14, 2020 |
-790.06 |
| Jan 13, 2020 |
-791.94 |
| Jan 10, 2020 |
-788.74 |
| Jan 9, 2020 |
-782.92 |
| Jan 8, 2020 |
-784.04 |
| Jan 7, 2020 |
-782.16 |
| Jan 6, 2020 |
-782.92 |
| Jan 3, 2020 |
-781.22 |
| Jan 2, 2020 |
-777.65 |
| Dec 31, 2019 |
-780.66 |
| Dec 30, 2019 |
-172.90 |
| Dec 27, 2019 |
-173.15 |
| Dec 26, 2019 |
-172.15 |
| Dec 24, 2019 |
-172.15 |
| Dec 23, 2019 |
-172.06 |
| Dec 20, 2019 |
-172.86 |
| Dec 19, 2019 |
-171.98 |
| Dec 18, 2019 |
-171.56 |
| Dec 17, 2019 |
-172.19 |
| Dec 16, 2019 |
-174.03 |
| Dec 13, 2019 |
-170.68 |
| Dec 12, 2019 |
-169.05 |
| Dec 11, 2019 |
-169.22 |
| Dec 10, 2019 |
-167.88 |
| Dec 9, 2019 |
-167.80 |
| Dec 6, 2019 |
-166.42 |
| Dec 5, 2019 |
-166.17 |
| Dec 4, 2019 |
-166.46 |
| Dec 3, 2019 |
-164.70 |
| Dec 2, 2019 |
-163.20 |
| Nov 29, 2019 |
-163.45 |
| Nov 27, 2019 |
-164.12 |
| Nov 26, 2019 |
-164.70 |
| Nov 25, 2019 |
-165.58 |
| Nov 22, 2019 |
-167.00 |
| Nov 21, 2019 |
-166.84 |
| Nov 20, 2019 |
-167.80 |
| Nov 19, 2019 |
-168.34 |
| Nov 18, 2019 |
-169.01 |
| Nov 15, 2019 |
-169.80 |
| Nov 14, 2019 |
-169.13 |
| Nov 13, 2019 |
-168.01 |
| Nov 12, 2019 |
-165.33 |
| Nov 11, 2019 |
-165.79 |
| Nov 8, 2019 |
-166.71 |
| Nov 7, 2019 |
-168.13 |
| Nov 6, 2019 |
-169.89 |
| Nov 5, 2019 |
-168.76 |
| Nov 4, 2019 |
-172.06 |
| Nov 1, 2019 |
-172.65 |
| Oct 31, 2019 |
-173.82 |
| Oct 30, 2019 |
-172.44 |
| Oct 29, 2019 |
-171.60 |
| Oct 28, 2019 |
-171.94 |
| Oct 25, 2019 |
-172.90 |
| Oct 24, 2019 |
-173.19 |
| Oct 23, 2019 |
-173.99 |
| Oct 22, 2019 |
-174.32 |
| Oct 21, 2019 |
-175.78 |
| Oct 18, 2019 |
-173.65 |
| Oct 17, 2019 |
-173.11 |
| Oct 16, 2019 |
-173.36 |
| Oct 15, 2019 |
-174.36 |
| Oct 14, 2019 |
-173.99 |
| Oct 11, 2019 |
-175.53 |
| Oct 10, 2019 |
-176.62 |
| Oct 9, 2019 |
-177.04 |
| Oct 8, 2019 |
-177.16 |
| Oct 7, 2019 |
-178.12 |
| Oct 4, 2019 |
-178.08 |
| Oct 3, 2019 |
-177.16 |
| Oct 2, 2019 |
-175.87 |
| Oct 1, 2019 |
-177.25 |
| Sep 30, 2019 |
-177.00 |
| Sep 27, 2019 |
-573.58 |
| Sep 26, 2019 |
-576.28 |
| Sep 25, 2019 |
-572.50 |
| Sep 24, 2019 |
-571.42 |
| Sep 23, 2019 |
-570.60 |
| Sep 20, 2019 |
-568.17 |
| Sep 19, 2019 |
-565.87 |
| Sep 18, 2019 |
-564.93 |
| Sep 17, 2019 |
-567.77 |
| Sep 16, 2019 |
-564.93 |
| Sep 13, 2019 |
-564.39 |
| Sep 12, 2019 |
-566.28 |
| Sep 11, 2019 |
-565.47 |
| Sep 10, 2019 |
-567.09 |
| Sep 9, 2019 |
-568.85 |
| Sep 6, 2019 |
-570.60 |
| Sep 5, 2019 |
-568.44 |
| Sep 4, 2019 |
-573.31 |
| Sep 3, 2019 |
-571.55 |
| Aug 30, 2019 |
-557.90 |
| Aug 29, 2019 |
-556.82 |
| Aug 28, 2019 |
-555.33 |
| Aug 27, 2019 |
-556.95 |
| Aug 26, 2019 |
-552.90 |
| Aug 23, 2019 |
-549.11 |
| Aug 22, 2019 |
-552.22 |
| Aug 21, 2019 |
-557.09 |
| Aug 20, 2019 |
-554.52 |
| Aug 19, 2019 |
-554.11 |
| Aug 16, 2019 |
-554.25 |
| Aug 15, 2019 |
-550.60 |
| Aug 14, 2019 |
-547.62 |
| Aug 13, 2019 |
-551.95 |
| Aug 12, 2019 |
-550.33 |
| Aug 9, 2019 |
-551.27 |
| Aug 8, 2019 |
-548.98 |
| Aug 7, 2019 |
-545.19 |
| Aug 6, 2019 |
-540.73 |
| Aug 5, 2019 |
-535.32 |
| Aug 2, 2019 |
-535.59 |
| Aug 1, 2019 |
-537.08 |
| Jul 31, 2019 |
-532.89 |
| Jul 30, 2019 |
-534.51 |
| Jul 29, 2019 |
-537.08 |
| Jul 26, 2019 |
-532.89 |
| Jul 25, 2019 |
-532.62 |
| Jul 24, 2019 |
-533.56 |
| Jul 23, 2019 |
-532.75 |
| Jul 22, 2019 |
-532.35 |
| Jul 19, 2019 |
-533.97 |
| Jul 18, 2019 |
-538.16 |
| Jul 17, 2019 |
-536.81 |
| Jul 16, 2019 |
-535.32 |
| Jul 15, 2019 |
-537.76 |
| Jul 12, 2019 |
-540.19 |
| Jul 11, 2019 |
-546.27 |
| Jul 10, 2019 |
-542.76 |
| Jul 9, 2019 |
-540.59 |
| Jul 8, 2019 |
-539.38 |
| Jul 5, 2019 |
-540.05 |
| Jul 3, 2019 |
-540.73 |
| Jul 2, 2019 |
-536.13 |
| Jul 1, 2019 |
-535.73 |
| Jun 28, 2019 |
-491.94 |
| Jun 27, 2019 |
-490.32 |
| Jun 26, 2019 |
-492.56 |
| Jun 25, 2019 |
-494.31 |
| Jun 24, 2019 |
-496.92 |
| Jun 21, 2019 |
-498.54 |
| Jun 20, 2019 |
-497.80 |
| Jun 19, 2019 |
-493.06 |
| Jun 18, 2019 |
-486.45 |
| Jun 17, 2019 |
-483.46 |
| Jun 14, 2019 |
-484.71 |
| Jun 13, 2019 |
-485.08 |
| Jun 12, 2019 |
-484.46 |
| Jun 11, 2019 |
-482.59 |
| Jun 10, 2019 |
-485.58 |
| Jun 7, 2019 |
-486.83 |
| Jun 6, 2019 |
-482.96 |
| Jun 5, 2019 |
-478.98 |
| Jun 4, 2019 |
-477.85 |
| Jun 3, 2019 |
-475.86 |
| May 31, 2019 |
-471.25 |
| May 30, 2019 |
-469.38 |
| May 29, 2019 |
-471.75 |
| May 28, 2019 |
-470.38 |
| May 24, 2019 |
-470.63 |
| May 23, 2019 |
-468.63 |
| May 22, 2019 |
-469.63 |
| May 21, 2019 |
-467.01 |
| May 20, 2019 |
-465.89 |
| May 17, 2019 |
-464.14 |
| May 16, 2019 |
-463.27 |
| May 15, 2019 |
-467.14 |
| May 14, 2019 |
-464.77 |
| May 13, 2019 |
-463.52 |
| May 10, 2019 |
-463.27 |
| May 9, 2019 |
-459.91 |
| May 8, 2019 |
-458.91 |
| May 7, 2019 |
-459.53 |
| May 6, 2019 |
-460.03 |
| May 3, 2019 |
-460.03 |
| May 2, 2019 |
-457.79 |
| May 1, 2019 |
-456.42 |
| Apr 30, 2019 |
-461.15 |
| Apr 29, 2019 |
-456.79 |
| Apr 26, 2019 |
-458.29 |
| Apr 25, 2019 |
-458.41 |
| Apr 24, 2019 |
-456.54 |
| Apr 23, 2019 |
-460.78 |
| Apr 22, 2019 |
-463.27 |
| Apr 18, 2019 |
-464.77 |
| Apr 17, 2019 |
-466.26 |
| Apr 16, 2019 |
-465.02 |
| Apr 15, 2019 |
-468.38 |
| Apr 12, 2019 |
-467.39 |
| Apr 11, 2019 |
-464.77 |
| Apr 10, 2019 |
-465.76 |
| Apr 9, 2019 |
-463.77 |
| Apr 8, 2019 |
-464.39 |
| Apr 5, 2019 |
-464.14 |
| Apr 4, 2019 |
-462.15 |
| Apr 3, 2019 |
-462.90 |
| Apr 2, 2019 |
-459.91 |
| Apr 1, 2019 |
-460.90 |
| Mar 29, 2019 |
-466.04 |
| Mar 28, 2019 |
-465.54 |
| Mar 27, 2019 |
-468.06 |
| Mar 26, 2019 |
-469.32 |
| Mar 25, 2019 |
-466.29 |
| Mar 22, 2019 |
-466.29 |
| Mar 21, 2019 |
-464.78 |
| Mar 20, 2019 |
-462.26 |
| Mar 19, 2019 |
-462.51 |
| Mar 18, 2019 |
-461.38 |
| Mar 15, 2019 |
-462.14 |
| Mar 14, 2019 |
-461.13 |
| Mar 13, 2019 |
-462.51 |
| Mar 12, 2019 |
-461.13 |
| Mar 11, 2019 |
-452.94 |
| Mar 8, 2019 |
-452.56 |
| Mar 7, 2019 |
-450.67 |
| Mar 6, 2019 |
-448.91 |
| Mar 5, 2019 |
-449.03 |
| Mar 4, 2019 |
-451.30 |
| Mar 1, 2019 |
-447.77 |
| Feb 28, 2019 |
-454.20 |
| Feb 27, 2019 |
-451.43 |
| Feb 26, 2019 |
-451.30 |
| Feb 25, 2019 |
-446.13 |
| Feb 22, 2019 |
-448.91 |
| Feb 21, 2019 |
-445.63 |
| Feb 20, 2019 |
-443.11 |
| Feb 19, 2019 |
-441.73 |
| Feb 15, 2019 |
-443.24 |
| Feb 14, 2019 |
-445.13 |
| Feb 13, 2019 |
-447.90 |
| Feb 12, 2019 |
-449.28 |
| Feb 11, 2019 |
-448.53 |
| Feb 8, 2019 |
-453.82 |
| Feb 7, 2019 |
-454.07 |
| Feb 6, 2019 |
-454.83 |
| Feb 5, 2019 |
-454.07 |
| Feb 4, 2019 |
-451.05 |
| Feb 1, 2019 |
-450.67 |
| Jan 31, 2019 |
-449.54 |
| Jan 30, 2019 |
-445.88 |
| Jan 29, 2019 |
-441.73 |
| Jan 28, 2019 |
-441.10 |
| Jan 25, 2019 |
-441.10 |
| Jan 24, 2019 |
-438.45 |
| Jan 23, 2019 |
-437.06 |
| Jan 22, 2019 |
-437.44 |
| Jan 18, 2019 |
-440.09 |
| Jan 17, 2019 |
-439.46 |
| Jan 16, 2019 |
-436.81 |
| Jan 15, 2019 |
-433.66 |
| Jan 14, 2019 |
-427.24 |
| Jan 11, 2019 |
-431.39 |
| Jan 10, 2019 |
-432.78 |
| Jan 9, 2019 |
-428.62 |
| Jan 8, 2019 |
-424.72 |
| Jan 7, 2019 |
-419.80 |
| Jan 4, 2019 |
-417.66 |
| Jan 3, 2019 |
-416.28 |
| Jan 2, 2019 |
-416.78 |
| Dec 31, 2018 |
-420.31 |
| Dec 28, 2018 |
-471.27 |
| Dec 27, 2018 |
-470.84 |
| Dec 26, 2018 |
-463.99 |
| Dec 24, 2018 |
-458.28 |
| Dec 21, 2018 |
-475.70 |
| Dec 20, 2018 |
-483.12 |
| Dec 19, 2018 |
-486.41 |
| Dec 18, 2018 |
-490.40 |
| Dec 17, 2018 |
-494.40 |
| Dec 14, 2018 |
-498.25 |
| Dec 13, 2018 |
-503.54 |
| Dec 12, 2018 |
-497.11 |
| Dec 11, 2018 |
-497.68 |
| Dec 10, 2018 |
-496.26 |
| Dec 7, 2018 |
-499.11 |
| Dec 6, 2018 |
-501.40 |
| Dec 4, 2018 |
-505.68 |
| Dec 3, 2018 |
-506.11 |
| Nov 30, 2018 |
-495.69 |
| Nov 29, 2018 |
-494.69 |
| Nov 28, 2018 |
-491.69 |
| Nov 27, 2018 |
-494.83 |
| Nov 26, 2018 |
-497.54 |
| Nov 23, 2018 |
-497.11 |
| Nov 21, 2018 |
-500.25 |
| Nov 20, 2018 |
-492.40 |
| Nov 19, 2018 |
-498.40 |
| Nov 16, 2018 |
-507.96 |
| Nov 15, 2018 |
-506.25 |
| Nov 14, 2018 |
-502.40 |
| Nov 13, 2018 |
-498.40 |
| Nov 12, 2018 |
-493.83 |
| Nov 9, 2018 |
-493.12 |
| Nov 8, 2018 |
-489.12 |
| Nov 7, 2018 |
-488.40 |
| Nov 6, 2018 |
-480.98 |
| Nov 5, 2018 |
-477.27 |
| Nov 2, 2018 |
-469.70 |
| Nov 1, 2018 |
-470.70 |
| Oct 31, 2018 |
-471.56 |
| Oct 30, 2018 |
-470.84 |
| Oct 29, 2018 |
-467.85 |
| Oct 26, 2018 |
-470.70 |
| Oct 25, 2018 |
-475.27 |
| Oct 24, 2018 |
-483.12 |
| Oct 23, 2018 |
-466.56 |
| Oct 22, 2018 |
-462.42 |
| Oct 19, 2018 |
-463.99 |
| Oct 18, 2018 |
-458.57 |
| Oct 17, 2018 |
-463.13 |
| Oct 16, 2018 |
-461.56 |
| Oct 15, 2018 |
-452.28 |
| Oct 12, 2018 |
-454.71 |
| Oct 11, 2018 |
-450.43 |
| Oct 10, 2018 |
-453.28 |
| Oct 9, 2018 |
-461.71 |
| Oct 8, 2018 |
-456.42 |
| Oct 5, 2018 |
-458.14 |
| Oct 4, 2018 |
-455.00 |
| Oct 3, 2018 |
-460.99 |
| Oct 2, 2018 |
-466.56 |
| Oct 1, 2018 |
-465.56 |
| Sep 28, 2018 |
-1,540.39 |
| Sep 27, 2018 |
-1,530.41 |
| Sep 26, 2018 |
-1,527.56 |
| Sep 25, 2018 |
-1,540.86 |
| Sep 24, 2018 |
-1,539.91 |
| Sep 21, 2018 |
-1,555.59 |
| Sep 20, 2018 |
-1,547.99 |
| Sep 19, 2018 |
-1,553.69 |
| Sep 18, 2018 |
-1,562.72 |
| Sep 17, 2018 |
-1,560.82 |
| Sep 14, 2018 |
-1,547.51 |
| Sep 13, 2018 |
-1,551.79 |
| Sep 12, 2018 |
-1,549.41 |
| Sep 11, 2018 |
-1,539.91 |
| Sep 10, 2018 |
-1,554.17 |
| Sep 7, 2018 |
-1,539.44 |
| Sep 6, 2018 |
-1,551.79 |
| Sep 5, 2018 |
-1,545.14 |
| Sep 4, 2018 |
-1,542.29 |
| Aug 31, 2018 |
-1,554.64 |
| Aug 30, 2018 |
-1,562.24 |
| Aug 29, 2018 |
-1,557.49 |
| Aug 28, 2018 |
-1,550.84 |
| Aug 27, 2018 |
-1,555.59 |
| Aug 24, 2018 |
-1,549.89 |
| Aug 23, 2018 |
-1,543.71 |
| Aug 22, 2018 |
-1,552.27 |
| Aug 21, 2018 |
-1,554.64 |
| Aug 20, 2018 |
-1,558.92 |
| Aug 17, 2018 |
-1,584.57 |
| Aug 16, 2018 |
-1,559.39 |
| Aug 15, 2018 |
-1,538.96 |
| Aug 14, 2018 |
-1,548.46 |
| Aug 13, 2018 |
-1,531.83 |
| Aug 10, 2018 |
-1,535.16 |
| Aug 9, 2018 |
-1,560.82 |
| Aug 8, 2018 |
-1,557.97 |
| Aug 7, 2018 |
-1,555.12 |
| Aug 6, 2018 |
-1,573.65 |
| Aug 3, 2018 |
-1,570.32 |
| Aug 2, 2018 |
-1,560.82 |
| Aug 1, 2018 |
-1,557.49 |
| Jul 31, 2018 |
-1,557.02 |
| Jul 30, 2018 |
-1,541.81 |
| Jul 27, 2018 |
-1,539.44 |
| Jul 26, 2018 |
-1,541.34 |
| Jul 25, 2018 |
-1,546.09 |
| Jul 24, 2018 |
-1,532.78 |
| Jul 23, 2018 |
-1,530.41 |
| Jul 20, 2018 |
-1,545.14 |
| Jul 19, 2018 |
-1,538.49 |
| Jul 18, 2018 |
-1,538.49 |
| Jul 17, 2018 |
-1,544.19 |
| Jul 16, 2018 |
-1,543.71 |
| Jul 13, 2018 |
-1,536.59 |
| Jul 12, 2018 |
-1,538.01 |
| Jul 11, 2018 |
-1,516.63 |
| Jul 10, 2018 |
-1,526.13 |
| Jul 9, 2018 |
-1,513.78 |
| Jul 6, 2018 |
-1,543.71 |
| Jul 5, 2018 |
-1,535.16 |
| Jul 3, 2018 |
-1,529.93 |
| Jul 2, 2018 |
-1,510.45 |
| Jun 29, 2018 |
-1,104.70 |
| Jun 28, 2018 |
-1,096.04 |
| Jun 27, 2018 |
-1,085.99 |
| Jun 26, 2018 |
-1,089.80 |
| Jun 25, 2018 |
-1,096.38 |
| Jun 22, 2018 |
-1,099.85 |
| Jun 21, 2018 |
-1,096.04 |
| Jun 20, 2018 |
-1,092.92 |
| Jun 19, 2018 |
-1,088.76 |
| Jun 18, 2018 |
-1,082.87 |
| Jun 15, 2018 |
-1,090.14 |
| Jun 14, 2018 |
-1,074.90 |
| Jun 13, 2018 |
-1,085.29 |
| Jun 12, 2018 |
-1,082.17 |
| Jun 11, 2018 |
-1,082.17 |
| Jun 8, 2018 |
-1,091.18 |
| Jun 7, 2018 |
-1,075.24 |
| Jun 6, 2018 |
-1,079.40 |
| Jun 5, 2018 |
-1,089.45 |
| Jun 4, 2018 |
-1,102.27 |
| Jun 1, 2018 |
-1,102.62 |
| May 31, 2018 |
-1,106.08 |
| May 30, 2018 |
-1,123.06 |
| May 29, 2018 |
-1,114.05 |
| May 25, 2018 |
-1,122.02 |
| May 24, 2018 |
-1,127.57 |
| May 23, 2018 |
-1,131.38 |
| May 22, 2018 |
-1,125.49 |
| May 21, 2018 |
-1,122.72 |
| May 18, 2018 |
-1,119.25 |
| May 17, 2018 |
-1,121.68 |
| May 16, 2018 |
-1,132.77 |
| May 15, 2018 |
-1,132.77 |
| May 14, 2018 |
-1,143.51 |
| May 11, 2018 |
-1,144.55 |
| May 10, 2018 |
-1,150.79 |
| May 9, 2018 |
-1,145.24 |
| May 8, 2018 |
-1,150.44 |
| May 7, 2018 |
-1,165.34 |
| May 4, 2018 |
-1,169.84 |
| May 3, 2018 |
-1,160.14 |
| May 2, 2018 |
-1,143.86 |
| May 1, 2018 |
-1,161.18 |
| Apr 30, 2018 |
-1,160.49 |
| Apr 27, 2018 |
-1,174.35 |
| Apr 26, 2018 |
-1,154.25 |
| Apr 25, 2018 |
-1,141.08 |
| Apr 24, 2018 |
-1,149.05 |
| Apr 23, 2018 |
-1,150.44 |
| Apr 20, 2018 |
-1,153.90 |
| Apr 19, 2018 |
-1,163.95 |
| Apr 18, 2018 |
-1,174.00 |
| Apr 17, 2018 |
-1,175.73 |
| Apr 16, 2018 |
-1,164.65 |
| Apr 13, 2018 |
-1,153.21 |
| Apr 12, 2018 |
-1,154.60 |
| Apr 11, 2018 |
-1,167.76 |
| Apr 10, 2018 |
-1,162.91 |
| Apr 9, 2018 |
-1,175.04 |
| Apr 6, 2018 |
-1,168.46 |
| Apr 5, 2018 |
-1,164.30 |
| Apr 4, 2018 |
-1,161.53 |
| Apr 3, 2018 |
-1,175.73 |
| Apr 2, 2018 |
-1,171.23 |
| Mar 29, 2018 |
-1,244.43 |
| Mar 28, 2018 |
-1,241.11 |
| Mar 27, 2018 |
-1,233.74 |
| Mar 26, 2018 |
-1,232.63 |
| Mar 23, 2018 |
-1,237.06 |
| Mar 22, 2018 |
-1,233.74 |
| Mar 21, 2018 |
-1,226.00 |
| Mar 20, 2018 |
-1,218.26 |
| Mar 19, 2018 |
-1,208.68 |
| Mar 16, 2018 |
-1,210.52 |
| Mar 15, 2018 |
-1,215.31 |
| Mar 14, 2018 |
-1,224.16 |
| Mar 13, 2018 |
-1,223.79 |
| Mar 12, 2018 |
-1,237.06 |
| Mar 9, 2018 |
-1,227.48 |
| Mar 8, 2018 |
-1,219.37 |
| Mar 7, 2018 |
-1,212.00 |
| Mar 6, 2018 |
-1,219.00 |
| Mar 5, 2018 |
-1,218.63 |
| Mar 2, 2018 |
-1,210.52 |
| Mar 1, 2018 |
-1,205.73 |
| Feb 28, 2018 |
-1,203.52 |
| Feb 27, 2018 |
-1,205.00 |
| Feb 26, 2018 |
-1,224.90 |
| Feb 23, 2018 |
-1,229.32 |
| Feb 22, 2018 |
-1,205.73 |
| Feb 21, 2018 |
-1,210.89 |
| Feb 20, 2018 |
-1,214.21 |
| Feb 16, 2018 |
-1,235.58 |
| Feb 15, 2018 |
-1,195.78 |
| Feb 14, 2018 |
-1,172.94 |
| Feb 13, 2018 |
-1,190.62 |
| Feb 12, 2018 |
-1,204.63 |
| Feb 9, 2018 |
-1,220.84 |
| Feb 8, 2018 |
-1,186.57 |
| Feb 7, 2018 |
-1,208.31 |
| Feb 6, 2018 |
-1,214.21 |
| Feb 5, 2018 |
-1,238.53 |
| Feb 2, 2018 |
-1,261.75 |
| Feb 1, 2018 |
-1,282.01 |
| Jan 31, 2018 |
-1,302.28 |
| Jan 30, 2018 |
-1,275.75 |
| Jan 29, 2018 |
-1,283.49 |
| Jan 26, 2018 |
-1,301.54 |
| Jan 25, 2018 |
-1,297.86 |
| Jan 24, 2018 |
-1,291.23 |
| Jan 23, 2018 |
-1,296.38 |
| Jan 22, 2018 |
-1,296.02 |
| Jan 19, 2018 |
-1,291.96 |
| Jan 18, 2018 |
-1,303.39 |
| Jan 17, 2018 |
-1,298.23 |
| Jan 16, 2018 |
-1,289.75 |
| Jan 12, 2018 |
-1,287.17 |
| Jan 11, 2018 |
-1,290.49 |
| Jan 10, 2018 |
-1,304.12 |
| Jan 9, 2018 |
-1,325.50 |
| Jan 8, 2018 |
-1,334.71 |
| Jan 5, 2018 |
-1,337.29 |
| Jan 4, 2018 |
-1,326.23 |
| Jan 3, 2018 |
-1,325.86 |
| Jan 2, 2018 |
-1,340.97 |
| Dec 29, 2017 |
164.53 |
| Dec 28, 2017 |
164.75 |
| Dec 27, 2017 |
163.31 |
| Dec 26, 2017 |
161.07 |
| Dec 22, 2017 |
161.70 |
| Dec 21, 2017 |
162.42 |
| Dec 20, 2017 |
161.61 |
| Dec 19, 2017 |
160.58 |
| Dec 18, 2017 |
163.36 |
| Dec 15, 2017 |
163.09 |
| Dec 14, 2017 |
165.60 |
| Dec 13, 2017 |
165.24 |
| Dec 12, 2017 |
163.90 |
| Dec 11, 2017 |
165.15 |
| Dec 8, 2017 |
165.51 |
| Dec 7, 2017 |
165.11 |
| Dec 6, 2017 |
165.96 |
| Dec 5, 2017 |
165.74 |
| Dec 4, 2017 |
166.63 |
| Dec 1, 2017 |
167.76 |
| Nov 30, 2017 |
165.11 |
| Nov 29, 2017 |
165.51 |
| Nov 28, 2017 |
168.70 |
| Nov 27, 2017 |
169.15 |
| Nov 24, 2017 |
169.73 |
| Nov 22, 2017 |
169.33 |
| Nov 21, 2017 |
167.13 |
| Nov 20, 2017 |
166.41 |
| Nov 17, 2017 |
166.95 |
| Nov 16, 2017 |
170.90 |
| Nov 15, 2017 |
169.33 |
| Nov 14, 2017 |
170.00 |
| Nov 13, 2017 |
169.24 |
| Nov 10, 2017 |
169.15 |
| Nov 9, 2017 |
170.27 |
| Nov 8, 2017 |
169.37 |
| Nov 7, 2017 |
169.28 |
| Nov 6, 2017 |
169.64 |
| Nov 3, 2017 |
166.99 |
| Nov 2, 2017 |
164.08 |
| Nov 1, 2017 |
164.62 |
| Oct 31, 2017 |
165.24 |
| Oct 30, 2017 |
165.96 |
| Oct 27, 2017 |
164.84 |
| Oct 26, 2017 |
163.99 |
| Oct 25, 2017 |
164.08 |
| Oct 24, 2017 |
164.93 |
| Oct 23, 2017 |
165.92 |
| Oct 20, 2017 |
166.41 |
| Oct 19, 2017 |
168.21 |
| Oct 18, 2017 |
167.13 |
| Oct 17, 2017 |
166.72 |
| Oct 16, 2017 |
165.42 |
| Oct 13, 2017 |
164.35 |
| Oct 12, 2017 |
164.39 |
| Oct 11, 2017 |
163.81 |
| Oct 10, 2017 |
163.05 |
| Oct 9, 2017 |
161.97 |
| Oct 6, 2017 |
162.15 |
| Oct 5, 2017 |
161.25 |
| Oct 4, 2017 |
162.19 |
| Oct 3, 2017 |
161.39 |
| Oct 2, 2017 |
161.48 |
| Sep 29, 2017 |
1,049.00 |
| Sep 28, 2017 |
1,052.52 |
| Sep 27, 2017 |
1,037.85 |
| Sep 26, 2017 |
1,053.10 |
| Sep 25, 2017 |
1,067.77 |
| Sep 22, 2017 |
1,067.47 |
| Sep 21, 2017 |
1,073.92 |
| Sep 20, 2017 |
1,069.23 |
| Sep 19, 2017 |
1,064.54 |
| Sep 18, 2017 |
1,068.06 |
| Sep 15, 2017 |
1,068.94 |
| Sep 14, 2017 |
1,073.92 |
| Sep 13, 2017 |
1,069.82 |
| Sep 12, 2017 |
1,083.89 |
| Sep 11, 2017 |
1,099.73 |
| Sep 8, 2017 |
1,102.08 |
| Sep 7, 2017 |
1,099.73 |
| Sep 6, 2017 |
1,086.83 |
| Sep 5, 2017 |
1,081.26 |
| Sep 1, 2017 |
1,081.55 |
| Aug 31, 2017 |
1,072.75 |
| Aug 30, 2017 |
1,063.37 |
| Aug 29, 2017 |
1,071.28 |
| Aug 28, 2017 |
1,075.98 |
| Aug 25, 2017 |
1,079.50 |
| Aug 24, 2017 |
1,072.46 |
| Aug 23, 2017 |
1,070.99 |
| Aug 22, 2017 |
1,058.09 |
| Aug 21, 2017 |
1,057.21 |
| Aug 18, 2017 |
1,057.79 |
| Aug 17, 2017 |
1,052.81 |
| Aug 16, 2017 |
1,069.23 |
| Aug 15, 2017 |
1,058.67 |
| Aug 14, 2017 |
1,060.43 |
| Aug 11, 2017 |
1,061.90 |
| Aug 10, 2017 |
1,057.50 |
| Aug 9, 2017 |
1,056.03 |
| Aug 8, 2017 |
1,066.89 |
| Aug 7, 2017 |
1,070.70 |
| Aug 4, 2017 |
1,064.54 |
| Aug 3, 2017 |
1,068.94 |
| Aug 2, 2017 |
1,079.79 |
| Aug 1, 2017 |
1,071.58 |
| Jul 31, 2017 |
1,069.23 |
| Jul 28, 2017 |
1,062.49 |
| Jul 27, 2017 |
1,043.42 |
| Jul 26, 2017 |
1,049.00 |
| Jul 25, 2017 |
1,040.79 |
| Jul 24, 2017 |
1,047.53 |
| Jul 21, 2017 |
1,047.82 |
| Jul 20, 2017 |
1,041.37 |
| Jul 19, 2017 |
1,031.11 |
| Jul 18, 2017 |
1,026.42 |
| Jul 17, 2017 |
1,021.72 |
| Jul 14, 2017 |
1,023.48 |
| Jul 13, 2017 |
1,015.86 |
| Jul 12, 2017 |
1,022.31 |
| Jul 11, 2017 |
1,010.87 |
| Jul 10, 2017 |
1,017.03 |
| Jul 7, 2017 |
1,015.56 |
| Jul 6, 2017 |
1,017.03 |
| Jul 5, 2017 |
1,026.71 |
| Jul 3, 2017 |
1,028.18 |
| Jun 30, 2017 |
1,030.81 |
| Jun 29, 2017 |
-1,537.01 |
| Jun 28, 2017 |
-1,554.02 |
| Jun 27, 2017 |
-1,541.37 |
| Jun 26, 2017 |
-1,544.42 |
| Jun 23, 2017 |
-1,535.26 |
| Jun 22, 2017 |
-1,526.10 |
| Jun 21, 2017 |
-1,496.88 |
| Jun 20, 2017 |
-1,497.75 |
| Jun 19, 2017 |
-1,512.15 |
| Jun 16, 2017 |
-1,509.96 |
| Jun 15, 2017 |
-1,496.88 |
| Jun 14, 2017 |
-1,496.01 |
| Jun 13, 2017 |
-1,491.21 |
| Jun 12, 2017 |
-1,468.09 |
| Jun 9, 2017 |
-1,463.73 |
| Jun 8, 2017 |
-1,463.30 |
| Jun 7, 2017 |
-1,462.86 |
| Jun 6, 2017 |
-1,475.51 |
| Jun 5, 2017 |
-1,469.40 |
| Jun 2, 2017 |
-1,454.14 |
| Jun 1, 2017 |
-1,445.85 |
| May 31, 2017 |
-1,434.07 |
| May 30, 2017 |
-1,432.77 |
| May 26, 2017 |
-1,434.07 |
| May 25, 2017 |
-1,431.89 |
| May 24, 2017 |
-1,435.38 |
| May 23, 2017 |
-1,411.83 |
| May 22, 2017 |
-1,410.52 |
| May 19, 2017 |
-1,407.03 |
| May 18, 2017 |
-1,393.08 |
| May 17, 2017 |
-1,400.49 |
| May 16, 2017 |
-1,424.48 |
| May 15, 2017 |
-1,431.02 |
| May 12, 2017 |
-1,417.50 |
| May 11, 2017 |
-1,416.63 |
| May 10, 2017 |
-1,415.76 |
| May 9, 2017 |
-1,403.98 |
| May 8, 2017 |
-1,420.12 |
| May 5, 2017 |
-1,425.35 |
| May 4, 2017 |
-1,411.83 |
| May 3, 2017 |
-1,414.01 |
| May 2, 2017 |
-1,422.30 |
| May 1, 2017 |
-1,419.24 |
| Apr 28, 2017 |
-1,418.37 |
| Apr 27, 2017 |
-1,420.99 |
| Apr 26, 2017 |
-1,419.24 |
| Apr 25, 2017 |
-1,420.12 |
| Apr 24, 2017 |
-1,432.33 |
| Apr 21, 2017 |
-1,428.84 |
| Apr 20, 2017 |
-1,431.46 |
| Apr 19, 2017 |
-1,421.43 |
| Apr 18, 2017 |
-1,443.67 |
| Apr 17, 2017 |
-1,474.20 |
| Apr 13, 2017 |
-1,451.08 |
| Apr 12, 2017 |
-1,467.22 |
| Apr 11, 2017 |
-1,451.96 |
| Apr 10, 2017 |
-1,444.11 |
| Apr 7, 2017 |
-1,433.20 |
| Apr 6, 2017 |
-1,431.46 |
| Apr 5, 2017 |
-1,429.28 |
| Apr 4, 2017 |
-1,435.38 |
| Apr 3, 2017 |
-1,434.95 |
| Mar 31, 2017 |
-1,446.29 |
| Mar 30, 2017 |
552.25 |
| Mar 29, 2017 |
554.92 |
| Mar 28, 2017 |
550.74 |
| Mar 27, 2017 |
550.08 |
| Mar 24, 2017 |
546.90 |
| Mar 23, 2017 |
544.56 |
| Mar 22, 2017 |
547.24 |
| Mar 21, 2017 |
533.54 |
| Mar 20, 2017 |
532.20 |
| Mar 17, 2017 |
534.71 |
| Mar 16, 2017 |
534.21 |
| Mar 15, 2017 |
536.04 |
| Mar 14, 2017 |
527.36 |
| Mar 13, 2017 |
531.37 |
| Mar 10, 2017 |
527.36 |
| Mar 9, 2017 |
524.02 |
| Mar 8, 2017 |
524.35 |
| Mar 7, 2017 |
530.87 |
| Mar 6, 2017 |
528.69 |
| Mar 3, 2017 |
529.03 |
| Mar 2, 2017 |
533.20 |
| Mar 1, 2017 |
531.37 |
| Feb 28, 2017 |
530.87 |
| Feb 27, 2017 |
539.22 |
| Feb 24, 2017 |
544.56 |
| Feb 23, 2017 |
543.56 |
| Feb 22, 2017 |
544.73 |
| Feb 21, 2017 |
548.91 |
| Feb 17, 2017 |
550.58 |
| Feb 16, 2017 |
549.07 |
| Feb 15, 2017 |
535.21 |
| Feb 14, 2017 |
537.05 |
| Feb 13, 2017 |
545.57 |
| Feb 10, 2017 |
542.56 |
| Feb 9, 2017 |
540.89 |
| Feb 8, 2017 |
537.38 |
| Feb 7, 2017 |
534.54 |
| Feb 6, 2017 |
533.04 |
| Feb 3, 2017 |
537.21 |
| Feb 2, 2017 |
536.04 |
| Feb 1, 2017 |
530.53 |
| Jan 31, 2017 |
536.88 |
| Jan 30, 2017 |
522.01 |
| Jan 27, 2017 |
522.01 |
| Jan 26, 2017 |
526.69 |
| Jan 25, 2017 |
531.87 |
| Jan 24, 2017 |
525.52 |
| Jan 23, 2017 |
518.67 |
| Jan 20, 2017 |
517.84 |
| Jan 19, 2017 |
520.84 |
| Jan 18, 2017 |
521.84 |
| Jan 17, 2017 |
530.53 |
| Jan 13, 2017 |
523.85 |
| Jan 12, 2017 |
526.02 |
| Jan 11, 2017 |
518.00 |
| Jan 10, 2017 |
516.83 |
| Jan 9, 2017 |
517.50 |
| Jan 6, 2017 |
520.34 |
| Jan 5, 2017 |
519.84 |
| Jan 4, 2017 |
517.17 |
| Jan 3, 2017 |
513.33 |
| Dec 30, 2016 |
294.86 |
| Dec 29, 2016 |
294.57 |
| Dec 28, 2016 |
290.75 |
| Dec 27, 2016 |
291.04 |
| Dec 23, 2016 |
292.75 |
| Dec 22, 2016 |
293.71 |
| Dec 21, 2016 |
289.70 |
| Dec 20, 2016 |
289.89 |
| Dec 19, 2016 |
291.32 |
| Dec 16, 2016 |
289.99 |
| Dec 15, 2016 |
288.74 |
| Dec 14, 2016 |
293.14 |
| Dec 13, 2016 |
297.53 |
| Dec 12, 2016 |
292.85 |
| Dec 9, 2016 |
293.23 |
| Dec 8, 2016 |
292.75 |
| Dec 7, 2016 |
291.23 |
| Dec 6, 2016 |
287.31 |
| Dec 5, 2016 |
287.79 |
| Dec 2, 2016 |
288.17 |
| Dec 1, 2016 |
288.27 |
| Nov 30, 2016 |
284.35 |
| Nov 29, 2016 |
290.65 |
| Nov 28, 2016 |
293.52 |
| Nov 25, 2016 |
286.07 |
| Nov 23, 2016 |
288.84 |
| Nov 22, 2016 |
288.08 |
| Nov 21, 2016 |
287.22 |
| Nov 18, 2016 |
285.69 |
| Nov 17, 2016 |
285.69 |
| Nov 16, 2016 |
282.35 |
| Nov 15, 2016 |
288.46 |
| Nov 14, 2016 |
280.72 |
| Nov 11, 2016 |
285.31 |
| Nov 10, 2016 |
290.65 |
| Nov 9, 2016 |
303.35 |
| Nov 8, 2016 |
308.99 |
| Nov 7, 2016 |
310.23 |
| Nov 4, 2016 |
308.32 |
| Nov 3, 2016 |
304.69 |
| Nov 2, 2016 |
306.89 |
| Nov 1, 2016 |
309.85 |
| Oct 31, 2016 |
313.67 |
| Oct 28, 2016 |
311.95 |
| Oct 27, 2016 |
308.51 |
| Oct 26, 2016 |
313.48 |
| Oct 25, 2016 |
309.56 |
| Oct 24, 2016 |
306.89 |
| Oct 21, 2016 |
305.36 |
| Oct 20, 2016 |
305.55 |
| Oct 19, 2016 |
310.99 |
| Oct 18, 2016 |
308.13 |
| Oct 17, 2016 |
317.49 |
| Oct 14, 2016 |
302.30 |
| Oct 13, 2016 |
292.57 |
| Oct 12, 2016 |
298.25 |
| Oct 11, 2016 |
292.18 |
| Oct 10, 2016 |
295.43 |
| Oct 7, 2016 |
293.19 |
| Oct 6, 2016 |
295.99 |
| Oct 5, 2016 |
295.81 |
| Oct 4, 2016 |
296.10 |
| Oct 3, 2016 |
305.47 |
| Sep 30, 2016 |
307.60 |
| Sep 28, 2016 |
303.50 |
| Sep 27, 2016 |
306.58 |
| Sep 26, 2016 |
306.46 |
| Sep 23, 2016 |
308.86 |
| Sep 22, 2016 |
309.63 |
| Sep 21, 2016 |
304.58 |
| Sep 16, 2016 |
299.15 |
| Sep 15, 2016 |
299.55 |
| Sep 14, 2016 |
296.41 |
| Sep 13, 2016 |
293.96 |
| Sep 12, 2016 |
302.26 |
| Sep 9, 2016 |
301.21 |
| Sep 8, 2016 |
307.97 |
| Sep 7, 2016 |
310.70 |
| Sep 6, 2016 |
310.11 |
| Sep 2, 2016 |
307.42 |
| Sep 1, 2016 |
304.17 |
| Aug 31, 2016 |
301.33 |
| Aug 30, 2016 |
304.09 |
| Aug 29, 2016 |
310.01 |
| Aug 26, 2016 |
311.25 |
| Aug 25, 2016 |
317.47 |
| Aug 24, 2016 |
315.95 |
| Aug 23, 2016 |
320.01 |
| Aug 22, 2016 |
318.44 |
| Aug 18, 2016 |
322.27 |
| Aug 17, 2016 |
317.86 |
| Aug 16, 2016 |
314.32 |
| Aug 15, 2016 |
318.53 |
| Aug 12, 2016 |
321.69 |
| Aug 9, 2016 |
312.77 |
| Aug 8, 2016 |
314.22 |
| Aug 5, 2016 |
316.94 |
| Aug 4, 2016 |
317.72 |
| Aug 3, 2016 |
315.46 |
| Aug 2, 2016 |
314.32 |
| Aug 1, 2016 |
316.04 |
| Jul 29, 2016 |
317.10 |
| Jul 28, 2016 |
314.89 |
| Jul 26, 2016 |
314.61 |
| Jul 25, 2016 |
314.32 |
| Jul 22, 2016 |
320.45 |
| Jul 21, 2016 |
317.39 |
| Jul 20, 2016 |
317.67 |
| Jul 19, 2016 |
317.48 |
| Jul 18, 2016 |
320.05 |
| Jul 15, 2016 |
323.03 |
| Jul 14, 2016 |
324.85 |
| Jul 13, 2016 |
325.28 |
| Jul 12, 2016 |
324.95 |
| Jul 11, 2016 |
323.70 |
| Jul 8, 2016 |
324.18 |
| Jul 7, 2016 |
330.31 |
| Jul 6, 2016 |
331.27 |
| Jul 5, 2016 |
327.25 |
| Jun 30, 2016 |
323.69 |
| Mar 30, 2016 |
-19.00 |
| Mar 29, 2016 |
-18.77 |
| Mar 28, 2016 |
-18.38 |
| Mar 24, 2016 |
-18.28 |
| Mar 23, 2016 |
-18.44 |
| Mar 21, 2016 |
-18.39 |
| Mar 18, 2016 |
-18.23 |
| Mar 17, 2016 |
-18.65 |
| Mar 16, 2016 |
-18.09 |
| Mar 14, 2016 |
-18.17 |
| Mar 11, 2016 |
-18.46 |
| Mar 10, 2016 |
-18.21 |
| Mar 9, 2016 |
-18.41 |
| Mar 8, 2016 |
-18.19 |
| Mar 7, 2016 |
-18.16 |
| Mar 3, 2016 |
-17.60 |
| Mar 2, 2016 |
-17.29 |
| Mar 1, 2016 |
-17.45 |
| Feb 29, 2016 |
-16.96 |
| Feb 26, 2016 |
-16.89 |
| Feb 25, 2016 |
-17.21 |
| Feb 24, 2016 |
-16.91 |
| Feb 23, 2016 |
-17.06 |
| Feb 22, 2016 |
-17.12 |
| Feb 19, 2016 |
-16.86 |
| Feb 17, 2016 |
-16.22 |
| Feb 16, 2016 |
-15.97 |
| Feb 12, 2016 |
-15.75 |
| Feb 11, 2016 |
-15.76 |
| Feb 10, 2016 |
-16.48 |
| Feb 9, 2016 |
-16.41 |
| Feb 8, 2016 |
-18.07 |
| Feb 4, 2016 |
-18.28 |
| Feb 3, 2016 |
-17.97 |
| Feb 2, 2016 |
-17.41 |
| Feb 1, 2016 |
-17.73 |
| Jan 29, 2016 |
-17.53 |
| Jan 28, 2016 |
-17.06 |
| Jan 27, 2016 |
-16.87 |
| Jan 26, 2016 |
-16.69 |
| Jan 25, 2016 |
-16.48 |
| Jan 22, 2016 |
-16.49 |
| Jan 20, 2016 |
-14.98 |
| Jan 19, 2016 |
-15.36 |
| Jan 15, 2016 |
-15.22 |
| Jan 14, 2016 |
-15.88 |
| Jan 13, 2016 |
-16.24 |
| Jan 12, 2016 |
-16.10 |
| Jan 11, 2016 |
-16.00 |
| Jan 8, 2016 |
-15.81 |
| Jan 7, 2016 |
-16.00 |
| Jan 6, 2016 |
-16.16 |
| Jan 4, 2016 |
-16.00 |
| Dec 31, 2015 |
-16.36 |
