Wec Energy (WEC) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.21 |
| May 29, 2026 |
9.41 |
| May 28, 2026 |
9.47 |
| May 27, 2026 |
9.59 |
| May 26, 2026 |
9.59 |
| May 22, 2026 |
9.61 |
| May 21, 2026 |
9.50 |
| May 20, 2026 |
9.38 |
| May 19, 2026 |
9.44 |
| May 18, 2026 |
9.30 |
| May 15, 2026 |
9.25 |
| May 14, 2026 |
9.45 |
| May 13, 2026 |
9.51 |
| May 12, 2026 |
9.54 |
| May 11, 2026 |
9.56 |
| May 8, 2026 |
9.46 |
| May 7, 2026 |
9.56 |
| May 6, 2026 |
9.66 |
| May 5, 2026 |
9.77 |
| May 4, 2026 |
9.87 |
| May 1, 2026 |
9.96 |
| Apr 30, 2026 |
10.00 |
| Apr 29, 2026 |
9.71 |
| Apr 28, 2026 |
9.81 |
| Apr 27, 2026 |
9.76 |
| Apr 24, 2026 |
9.71 |
| Apr 23, 2026 |
9.80 |
| Apr 22, 2026 |
9.61 |
| Apr 21, 2026 |
9.63 |
| Apr 20, 2026 |
9.76 |
| Apr 17, 2026 |
9.82 |
| Apr 16, 2026 |
9.87 |
| Apr 15, 2026 |
9.74 |
| Apr 14, 2026 |
9.87 |
| Apr 13, 2026 |
9.86 |
| Apr 10, 2026 |
9.96 |
| Apr 9, 2026 |
10.07 |
| Apr 8, 2026 |
9.94 |
| Apr 7, 2026 |
9.91 |
| Apr 6, 2026 |
9.89 |
| Apr 2, 2026 |
9.97 |
| Apr 1, 2026 |
9.85 |
| Mar 31, 2026 |
9.81 |
| Mar 30, 2026 |
10.99 |
| Mar 27, 2026 |
10.89 |
| Mar 26, 2026 |
10.86 |
| Mar 25, 2026 |
10.74 |
| Mar 24, 2026 |
10.77 |
| Mar 23, 2026 |
10.67 |
| Mar 20, 2026 |
10.69 |
| Mar 19, 2026 |
11.02 |
| Mar 18, 2026 |
11.04 |
| Mar 17, 2026 |
11.17 |
| Mar 16, 2026 |
11.23 |
| Mar 13, 2026 |
11.18 |
| Mar 12, 2026 |
10.96 |
| Mar 11, 2026 |
10.79 |
| Mar 10, 2026 |
10.91 |
| Mar 9, 2026 |
11.01 |
| Mar 6, 2026 |
11.03 |
| Mar 5, 2026 |
11.06 |
| Mar 4, 2026 |
11.20 |
| Mar 3, 2026 |
11.06 |
| Mar 2, 2026 |
11.11 |
| Feb 27, 2026 |
11.14 |
| Feb 26, 2026 |
11.03 |
| Feb 25, 2026 |
10.99 |
| Feb 24, 2026 |
11.04 |
| Feb 23, 2026 |
11.03 |
| Feb 20, 2026 |
10.89 |
| Feb 19, 2026 |
10.88 |
| Feb 18, 2026 |
10.83 |
| Feb 17, 2026 |
11.00 |
| Feb 13, 2026 |
11.03 |
| Feb 12, 2026 |
10.86 |
| Feb 11, 2026 |
10.78 |
| Feb 10, 2026 |
10.76 |
| Feb 9, 2026 |
10.60 |
| Feb 6, 2026 |
10.61 |
| Feb 5, 2026 |
10.66 |
| Feb 4, 2026 |
10.80 |
| Feb 3, 2026 |
10.69 |
| Feb 2, 2026 |
10.46 |
| Jan 30, 2026 |
10.54 |
| Jan 29, 2026 |
10.52 |
| Jan 28, 2026 |
10.48 |
| Jan 27, 2026 |
10.51 |
| Jan 26, 2026 |
10.45 |
| Jan 23, 2026 |
10.39 |
| Jan 22, 2026 |
10.42 |
| Jan 21, 2026 |
10.43 |
| Jan 20, 2026 |
10.39 |
| Jan 16, 2026 |
10.34 |
| Jan 15, 2026 |
10.30 |
| Jan 14, 2026 |
10.20 |
| Jan 13, 2026 |
10.09 |
| Jan 12, 2026 |
10.00 |
| Jan 9, 2026 |
9.97 |
| Jan 8, 2026 |
10.02 |
| Jan 7, 2026 |
10.01 |
| Jan 6, 2026 |
10.09 |
| Jan 5, 2026 |
10.04 |
| Jan 2, 2026 |
10.14 |
| Dec 31, 2025 |
10.05 |
| Dec 30, 2025 |
10.87 |
| Dec 29, 2025 |
10.83 |
| Dec 26, 2025 |
10.81 |
| Dec 24, 2025 |
10.81 |
| Dec 23, 2025 |
10.76 |
| Dec 22, 2025 |
10.74 |
| Dec 19, 2025 |
10.65 |
| Dec 18, 2025 |
10.78 |
| Dec 17, 2025 |
10.73 |
| Dec 16, 2025 |
10.70 |
| Dec 15, 2025 |
10.78 |
| Dec 12, 2025 |
10.64 |
| Dec 11, 2025 |
10.60 |
| Dec 10, 2025 |
10.62 |
| Dec 9, 2025 |
10.72 |
| Dec 8, 2025 |
10.73 |
| Dec 5, 2025 |
10.83 |
| Dec 4, 2025 |
10.89 |
| Dec 3, 2025 |
10.99 |
| Dec 2, 2025 |
11.07 |
| Dec 1, 2025 |
11.20 |
| Nov 28, 2025 |
11.48 |
| Nov 26, 2025 |
11.50 |
| Nov 25, 2025 |
11.39 |
| Nov 24, 2025 |
11.37 |
| Nov 21, 2025 |
11.39 |
| Nov 20, 2025 |
11.34 |
| Nov 19, 2025 |
11.29 |
| Nov 18, 2025 |
11.43 |
| Nov 17, 2025 |
11.46 |
| Nov 14, 2025 |
11.37 |
| Nov 13, 2025 |
11.45 |
| Nov 12, 2025 |
11.48 |
| Nov 11, 2025 |
11.52 |
| Nov 10, 2025 |
11.52 |
| Nov 7, 2025 |
11.56 |
| Nov 6, 2025 |
11.35 |
| Nov 5, 2025 |
11.46 |
| Nov 4, 2025 |
11.46 |
| Nov 3, 2025 |
11.33 |
| Oct 31, 2025 |
11.45 |
| Oct 30, 2025 |
11.54 |
| Oct 29, 2025 |
11.74 |
| Oct 28, 2025 |
11.80 |
| Oct 27, 2025 |
11.95 |
| Oct 24, 2025 |
11.87 |
| Oct 23, 2025 |
11.87 |
| Oct 22, 2025 |
12.03 |
| Oct 21, 2025 |
11.94 |
| Oct 20, 2025 |
12.04 |
| Oct 17, 2025 |
11.97 |
| Oct 16, 2025 |
11.90 |
| Oct 15, 2025 |
12.01 |
| Oct 14, 2025 |
11.93 |
| Oct 13, 2025 |
11.78 |
| Oct 10, 2025 |
11.79 |
| Oct 9, 2025 |
11.67 |
| Oct 8, 2025 |
11.74 |
| Oct 7, 2025 |
11.80 |
| Oct 6, 2025 |
11.73 |
| Oct 3, 2025 |
11.61 |
| Oct 2, 2025 |
11.48 |
| Oct 1, 2025 |
11.58 |
| Sep 30, 2025 |
11.74 |
| Sep 29, 2025 |
8.99 |
| Sep 26, 2025 |
8.88 |
| Sep 25, 2025 |
8.75 |
| Sep 24, 2025 |
8.81 |
| Sep 23, 2025 |
8.79 |
| Sep 22, 2025 |
8.64 |
| Sep 19, 2025 |
8.66 |
| Sep 18, 2025 |
8.61 |
| Sep 17, 2025 |
8.59 |
| Sep 16, 2025 |
8.55 |
| Sep 15, 2025 |
8.73 |
| Sep 12, 2025 |
8.69 |
| Sep 11, 2025 |
8.63 |
| Sep 10, 2025 |
8.61 |
| Sep 9, 2025 |
8.46 |
| Sep 8, 2025 |
8.45 |
| Sep 5, 2025 |
8.48 |
| Sep 4, 2025 |
8.45 |
| Sep 3, 2025 |
8.41 |
| Sep 2, 2025 |
8.34 |
| Aug 29, 2025 |
8.38 |
| Aug 28, 2025 |
8.36 |
| Aug 27, 2025 |
8.47 |
| Aug 26, 2025 |
8.43 |
| Aug 25, 2025 |
8.41 |
| Aug 22, 2025 |
8.54 |
| Aug 21, 2025 |
8.53 |
| Aug 20, 2025 |
8.57 |
| Aug 19, 2025 |
8.53 |
| Aug 18, 2025 |
8.37 |
| Aug 15, 2025 |
8.45 |
| Aug 14, 2025 |
8.51 |
| Aug 13, 2025 |
8.65 |
| Aug 12, 2025 |
8.61 |
| Aug 11, 2025 |
8.63 |
| Aug 8, 2025 |
8.68 |
| Aug 7, 2025 |
8.71 |
| Aug 6, 2025 |
8.63 |
| Aug 5, 2025 |
8.65 |
| Aug 4, 2025 |
8.75 |
| Aug 1, 2025 |
8.67 |
| Jul 31, 2025 |
8.58 |
| Jul 30, 2025 |
8.52 |
| Jul 29, 2025 |
8.55 |
| Jul 28, 2025 |
8.46 |
| Jul 25, 2025 |
8.62 |
| Jul 24, 2025 |
8.62 |
| Jul 23, 2025 |
8.58 |
| Jul 22, 2025 |
8.66 |
| Jul 21, 2025 |
8.52 |
| Jul 18, 2025 |
8.48 |
| Jul 17, 2025 |
8.35 |
| Jul 16, 2025 |
8.35 |
| Jul 15, 2025 |
8.24 |
| Jul 14, 2025 |
8.33 |
| Jul 11, 2025 |
8.30 |
| Jul 10, 2025 |
8.31 |
| Jul 9, 2025 |
8.20 |
| Jul 8, 2025 |
8.15 |
| Jul 7, 2025 |
8.21 |
| Jul 3, 2025 |
8.21 |
| Jul 2, 2025 |
8.16 |
| Jul 1, 2025 |
8.24 |
| Jun 30, 2025 |
8.20 |
| Jun 27, 2025 |
10.57 |
| Jun 26, 2025 |
10.59 |
| Jun 25, 2025 |
10.54 |
| Jun 24, 2025 |
10.80 |
| Jun 23, 2025 |
10.81 |
| Jun 20, 2025 |
10.68 |
| Jun 18, 2025 |
10.64 |
| Jun 17, 2025 |
10.67 |
| Jun 16, 2025 |
10.67 |
| Jun 13, 2025 |
10.77 |
| Jun 12, 2025 |
10.91 |
| Jun 11, 2025 |
10.82 |
| Jun 10, 2025 |
10.82 |
| Jun 9, 2025 |
10.75 |
| Jun 6, 2025 |
10.82 |
| Jun 5, 2025 |
10.74 |
| Jun 4, 2025 |
10.84 |
| Jun 3, 2025 |
11.00 |
| Jun 2, 2025 |
10.99 |
| May 30, 2025 |
11.01 |
| May 29, 2025 |
10.87 |
| May 28, 2025 |
10.79 |
| May 27, 2025 |
11.02 |
| May 23, 2025 |
10.94 |
| May 22, 2025 |
10.81 |
| May 21, 2025 |
10.92 |
| May 20, 2025 |
11.02 |
| May 19, 2025 |
10.99 |
| May 16, 2025 |
10.91 |
| May 15, 2025 |
10.75 |
| May 14, 2025 |
10.48 |
| May 13, 2025 |
10.61 |
| May 12, 2025 |
10.76 |
| May 9, 2025 |
11.03 |
| May 8, 2025 |
11.06 |
| May 7, 2025 |
11.23 |
| May 6, 2025 |
11.25 |
| May 5, 2025 |
11.14 |
| May 2, 2025 |
11.13 |
| May 1, 2025 |
11.15 |
| Apr 30, 2025 |
11.22 |
| Apr 29, 2025 |
11.19 |
| Apr 28, 2025 |
11.12 |
| Apr 25, 2025 |
11.04 |
| Apr 24, 2025 |
11.16 |
| Apr 23, 2025 |
11.15 |
| Apr 22, 2025 |
11.18 |
| Apr 21, 2025 |
10.96 |
| Apr 17, 2025 |
11.11 |
| Apr 16, 2025 |
11.00 |
| Apr 15, 2025 |
11.10 |
| Apr 14, 2025 |
11.12 |
| Apr 11, 2025 |
10.96 |
| Apr 10, 2025 |
10.81 |
| Apr 9, 2025 |
10.70 |
| Apr 8, 2025 |
10.55 |
| Apr 7, 2025 |
10.58 |
| Apr 4, 2025 |
10.70 |
| Apr 3, 2025 |
11.12 |
| Apr 2, 2025 |
11.15 |
| Apr 1, 2025 |
11.16 |
| Mar 31, 2025 |
11.17 |
| Mar 28, 2025 |
10.59 |
| Mar 27, 2025 |
10.46 |
| Mar 26, 2025 |
10.42 |
| Mar 25, 2025 |
10.27 |
| Mar 24, 2025 |
10.41 |
| Mar 21, 2025 |
10.52 |
| Mar 20, 2025 |
10.61 |
| Mar 19, 2025 |
10.59 |
| Mar 18, 2025 |
10.61 |
| Mar 17, 2025 |
10.55 |
| Mar 14, 2025 |
10.51 |
| Mar 13, 2025 |
10.35 |
| Mar 12, 2025 |
10.31 |
| Mar 11, 2025 |
10.41 |
| Mar 10, 2025 |
10.73 |
| Mar 7, 2025 |
10.52 |
| Mar 6, 2025 |
10.22 |
| Mar 5, 2025 |
10.29 |
| Mar 4, 2025 |
10.39 |
| Mar 3, 2025 |
10.67 |
| Feb 28, 2025 |
10.50 |
| Feb 27, 2025 |
10.40 |
| Feb 26, 2025 |
10.41 |
| Feb 25, 2025 |
10.42 |
| Feb 24, 2025 |
10.33 |
| Feb 21, 2025 |
10.24 |
| Feb 20, 2025 |
10.19 |
| Feb 19, 2025 |
10.20 |
| Feb 18, 2025 |
10.15 |
| Feb 14, 2025 |
10.14 |
| Feb 13, 2025 |
10.22 |
| Feb 12, 2025 |
10.08 |
| Feb 11, 2025 |
10.11 |
| Feb 10, 2025 |
9.97 |
| Feb 7, 2025 |
10.02 |
| Feb 6, 2025 |
9.92 |
| Feb 5, 2025 |
9.93 |
| Feb 4, 2025 |
9.77 |
| Feb 3, 2025 |
9.89 |
| Jan 31, 2025 |
9.77 |
| Jan 30, 2025 |
9.79 |
| Jan 29, 2025 |
9.65 |
| Jan 28, 2025 |
9.74 |
| Jan 27, 2025 |
9.93 |
| Jan 24, 2025 |
9.65 |
| Jan 23, 2025 |
9.58 |
| Jan 22, 2025 |
9.61 |
| Jan 21, 2025 |
9.87 |
| Jan 17, 2025 |
9.75 |
| Jan 16, 2025 |
9.69 |
| Jan 15, 2025 |
9.41 |
| Jan 14, 2025 |
9.31 |
| Jan 13, 2025 |
9.24 |
| Jan 10, 2025 |
9.20 |
| Jan 8, 2025 |
9.33 |
| Jan 7, 2025 |
9.17 |
| Jan 6, 2025 |
9.07 |
| Jan 3, 2025 |
9.23 |
| Jan 2, 2025 |
9.25 |
| Dec 31, 2024 |
9.26 |
| Dec 30, 2024 |
12.68 |
| Dec 27, 2024 |
12.76 |
| Dec 26, 2024 |
12.77 |
| Dec 24, 2024 |
12.79 |
| Dec 23, 2024 |
12.77 |
| Dec 20, 2024 |
12.72 |
| Dec 19, 2024 |
12.55 |
| Dec 18, 2024 |
12.51 |
| Dec 17, 2024 |
12.75 |
| Dec 16, 2024 |
12.78 |
| Dec 13, 2024 |
12.89 |
| Dec 12, 2024 |
12.90 |
| Dec 11, 2024 |
12.87 |
| Dec 10, 2024 |
13.08 |
| Dec 9, 2024 |
13.07 |
| Dec 6, 2024 |
13.07 |
| Dec 5, 2024 |
13.16 |
| Dec 4, 2024 |
13.24 |
| Dec 3, 2024 |
13.22 |
| Dec 2, 2024 |
13.42 |
| Nov 29, 2024 |
13.60 |
| Nov 27, 2024 |
13.71 |
| Nov 26, 2024 |
13.67 |
| Nov 25, 2024 |
13.64 |
| Nov 22, 2024 |
13.55 |
| Nov 21, 2024 |
13.59 |
| Nov 20, 2024 |
13.36 |
| Nov 19, 2024 |
13.33 |
| Nov 18, 2024 |
13.37 |
| Nov 15, 2024 |
13.19 |
| Nov 14, 2024 |
12.94 |
| Nov 13, 2024 |
13.14 |
| Nov 12, 2024 |
13.17 |
| Nov 11, 2024 |
13.29 |
| Nov 8, 2024 |
13.14 |
| Nov 7, 2024 |
12.83 |
| Nov 6, 2024 |
12.92 |
| Nov 5, 2024 |
12.94 |
| Nov 4, 2024 |
12.78 |
| Nov 1, 2024 |
12.87 |
| Oct 31, 2024 |
12.86 |
| Oct 30, 2024 |
12.93 |
| Oct 29, 2024 |
12.83 |
| Oct 28, 2024 |
13.06 |
| Oct 25, 2024 |
13.08 |
| Oct 24, 2024 |
13.30 |
| Oct 23, 2024 |
13.40 |
| Oct 22, 2024 |
13.29 |
| Oct 21, 2024 |
13.39 |
| Oct 18, 2024 |
13.44 |
| Oct 17, 2024 |
13.35 |
| Oct 16, 2024 |
13.29 |
| Oct 15, 2024 |
13.09 |
| Oct 14, 2024 |
12.96 |
| Oct 11, 2024 |
12.85 |
| Oct 10, 2024 |
12.65 |
| Oct 9, 2024 |
12.70 |
| Oct 8, 2024 |
12.70 |
| Oct 7, 2024 |
12.67 |
| Oct 4, 2024 |
12.85 |
| Oct 3, 2024 |
12.97 |
| Oct 2, 2024 |
12.96 |
| Oct 1, 2024 |
13.02 |
| Sep 30, 2024 |
12.95 |
| Sep 27, 2024 |
-1,275.11 |
| Sep 26, 2024 |
-1,266.41 |
| Sep 25, 2024 |
-1,266.28 |
| Sep 24, 2024 |
-1,265.47 |
| Sep 23, 2024 |
-1,274.04 |
| Sep 20, 2024 |
-1,267.88 |
| Sep 19, 2024 |
-1,255.30 |
| Sep 18, 2024 |
-1,274.84 |
| Sep 17, 2024 |
-1,281.54 |
| Sep 16, 2024 |
-1,286.89 |
| Sep 13, 2024 |
-1,283.01 |
| Sep 12, 2024 |
-1,271.77 |
| Sep 11, 2024 |
-1,274.44 |
| Sep 10, 2024 |
-1,278.99 |
| Sep 9, 2024 |
-1,269.76 |
| Sep 6, 2024 |
-1,253.56 |
| Sep 5, 2024 |
-1,267.35 |
| Sep 4, 2024 |
-1,265.47 |
| Sep 3, 2024 |
-1,253.29 |
| Aug 30, 2024 |
-1,245.26 |
| Aug 29, 2024 |
-1,241.78 |
| Aug 28, 2024 |
-1,242.05 |
| Aug 27, 2024 |
-1,239.64 |
| Aug 26, 2024 |
-1,244.99 |
| Aug 23, 2024 |
-1,240.31 |
| Aug 22, 2024 |
-1,244.32 |
| Aug 21, 2024 |
-1,228.13 |
| Aug 20, 2024 |
-1,212.33 |
| Aug 19, 2024 |
-1,206.58 |
| Aug 16, 2024 |
-1,198.41 |
| Aug 15, 2024 |
-1,195.20 |
| Aug 14, 2024 |
-1,199.88 |
| Aug 13, 2024 |
-1,197.21 |
| Aug 12, 2024 |
-1,194.53 |
| Aug 9, 2024 |
-1,177.66 |
| Aug 8, 2024 |
-1,175.39 |
| Aug 7, 2024 |
-1,190.65 |
| Aug 6, 2024 |
-1,184.22 |
| Aug 5, 2024 |
-1,180.48 |
| Aug 2, 2024 |
-1,206.85 |
| Aug 1, 2024 |
-1,187.57 |
| Jul 31, 2024 |
-1,151.96 |
| Jul 30, 2024 |
-1,145.81 |
| Jul 29, 2024 |
-1,125.73 |
| Jul 26, 2024 |
-1,120.78 |
| Jul 25, 2024 |
-1,115.29 |
| Jul 24, 2024 |
-1,118.50 |
| Jul 23, 2024 |
-1,094.27 |
| Jul 22, 2024 |
-1,098.02 |
| Jul 19, 2024 |
-1,091.60 |
| Jul 18, 2024 |
-1,098.29 |
| Jul 17, 2024 |
-1,102.44 |
| Jul 16, 2024 |
-1,081.69 |
| Jul 15, 2024 |
-1,065.63 |
| Jul 12, 2024 |
-1,081.42 |
| Jul 11, 2024 |
-1,075.40 |
| Jul 10, 2024 |
-1,046.62 |
| Jul 9, 2024 |
-1,044.21 |
| Jul 8, 2024 |
-1,044.75 |
| Jul 5, 2024 |
-1,042.07 |
| Jul 3, 2024 |
-1,039.79 |
| Jul 2, 2024 |
-1,044.61 |
| Jul 1, 2024 |
-1,039.93 |
| Jun 28, 2024 |
23.91 |
| Jun 27, 2024 |
23.91 |
| Jun 26, 2024 |
23.82 |
| Jun 25, 2024 |
23.87 |
| Jun 24, 2024 |
24.18 |
| Jun 21, 2024 |
23.84 |
| Jun 20, 2024 |
24.15 |
| Jun 18, 2024 |
23.79 |
| Jun 17, 2024 |
23.88 |
| Jun 14, 2024 |
24.03 |
| Jun 13, 2024 |
23.94 |
| Jun 12, 2024 |
24.17 |
| Jun 11, 2024 |
24.30 |
| Jun 10, 2024 |
24.21 |
| Jun 7, 2024 |
24.33 |
| Jun 6, 2024 |
24.49 |
| Jun 5, 2024 |
24.68 |
| Jun 4, 2024 |
25.03 |
| Jun 3, 2024 |
24.74 |
| May 31, 2024 |
24.69 |
| May 30, 2024 |
24.15 |
| May 29, 2024 |
24.04 |
| May 28, 2024 |
24.29 |
| May 24, 2024 |
24.59 |
| May 23, 2024 |
24.58 |
| May 22, 2024 |
25.08 |
| May 21, 2024 |
25.78 |
| May 20, 2024 |
25.81 |
| May 17, 2024 |
26.06 |
| May 16, 2024 |
26.06 |
| May 15, 2024 |
25.91 |
| May 14, 2024 |
25.73 |
| May 13, 2024 |
25.87 |
| May 10, 2024 |
26.03 |
| May 9, 2024 |
26.08 |
| May 8, 2024 |
25.88 |
| May 7, 2024 |
25.55 |
| May 6, 2024 |
25.25 |
| May 3, 2024 |
25.36 |
| May 2, 2024 |
25.32 |
| May 1, 2024 |
25.17 |
| Apr 30, 2024 |
25.18 |
| Apr 29, 2024 |
25.23 |
| Apr 26, 2024 |
24.83 |
| Apr 25, 2024 |
25.24 |
| Apr 24, 2024 |
25.18 |
| Apr 23, 2024 |
24.98 |
| Apr 22, 2024 |
24.98 |
| Apr 19, 2024 |
24.86 |
| Apr 18, 2024 |
24.51 |
| Apr 17, 2024 |
24.27 |
| Apr 16, 2024 |
23.71 |
| Apr 15, 2024 |
24.04 |
| Apr 12, 2024 |
24.07 |
| Apr 11, 2024 |
24.19 |
| Apr 10, 2024 |
24.29 |
| Apr 9, 2024 |
24.96 |
| Apr 8, 2024 |
24.79 |
| Apr 5, 2024 |
24.47 |
| Apr 4, 2024 |
24.69 |
| Apr 3, 2024 |
24.75 |
| Apr 2, 2024 |
24.96 |
| Apr 1, 2024 |
24.86 |
| Mar 28, 2024 |
49.29 |
| Mar 27, 2024 |
48.72 |
| Mar 26, 2024 |
47.20 |
| Mar 25, 2024 |
47.96 |
| Mar 22, 2024 |
48.02 |
| Mar 21, 2024 |
48.04 |
| Mar 20, 2024 |
48.35 |
| Mar 19, 2024 |
48.62 |
| Mar 18, 2024 |
48.63 |
| Mar 15, 2024 |
48.48 |
| Mar 14, 2024 |
48.24 |
| Mar 13, 2024 |
48.48 |
| Mar 12, 2024 |
48.62 |
| Mar 11, 2024 |
49.28 |
| Mar 8, 2024 |
49.02 |
| Mar 7, 2024 |
48.95 |
| Mar 6, 2024 |
48.75 |
| Mar 5, 2024 |
47.85 |
| Mar 4, 2024 |
47.85 |
| Mar 1, 2024 |
47.05 |
| Feb 29, 2024 |
47.11 |
| Feb 28, 2024 |
46.33 |
| Feb 27, 2024 |
46.49 |
| Feb 26, 2024 |
45.94 |
| Feb 23, 2024 |
47.33 |
| Feb 22, 2024 |
46.96 |
| Feb 21, 2024 |
47.59 |
| Feb 20, 2024 |
46.81 |
| Feb 16, 2024 |
46.86 |
| Feb 15, 2024 |
46.81 |
| Feb 14, 2024 |
46.00 |
| Feb 13, 2024 |
45.89 |
| Feb 12, 2024 |
47.04 |
| Feb 9, 2024 |
46.54 |
| Feb 8, 2024 |
46.45 |
| Feb 7, 2024 |
46.91 |
| Feb 6, 2024 |
47.02 |
| Feb 5, 2024 |
46.83 |
| Feb 2, 2024 |
47.93 |
| Feb 1, 2024 |
49.08 |
| Jan 31, 2024 |
48.47 |
| Jan 30, 2024 |
48.47 |
| Jan 29, 2024 |
48.29 |
| Jan 26, 2024 |
47.94 |
| Jan 25, 2024 |
48.02 |
| Jan 24, 2024 |
47.45 |
| Jan 23, 2024 |
47.87 |
| Jan 22, 2024 |
47.70 |
| Jan 19, 2024 |
48.03 |
| Jan 18, 2024 |
48.26 |
| Jan 17, 2024 |
48.80 |
| Jan 16, 2024 |
49.56 |
| Jan 12, 2024 |
49.69 |
| Jan 11, 2024 |
49.29 |
| Jan 10, 2024 |
51.37 |
| Jan 9, 2024 |
51.21 |
| Jan 8, 2024 |
51.36 |
| Jan 5, 2024 |
51.76 |
| Jan 4, 2024 |
51.57 |
| Jan 3, 2024 |
51.98 |
| Jan 2, 2024 |
51.81 |
| Dec 29, 2023 |
135.51 |
| Dec 28, 2023 |
135.32 |
| Dec 27, 2023 |
134.35 |
| Dec 26, 2023 |
134.66 |
| Dec 22, 2023 |
133.53 |
| Dec 21, 2023 |
132.58 |
| Dec 20, 2023 |
131.68 |
| Dec 19, 2023 |
134.05 |
| Dec 18, 2023 |
132.63 |
| Dec 15, 2023 |
132.76 |
| Dec 14, 2023 |
136.24 |
| Dec 13, 2023 |
140.07 |
| Dec 12, 2023 |
133.68 |
| Dec 11, 2023 |
135.58 |
| Dec 8, 2023 |
135.35 |
| Dec 7, 2023 |
136.85 |
| Dec 6, 2023 |
136.71 |
| Dec 5, 2023 |
134.81 |
| Dec 4, 2023 |
136.85 |
| Dec 1, 2023 |
136.80 |
| Nov 30, 2023 |
134.63 |
| Nov 29, 2023 |
133.58 |
| Nov 28, 2023 |
133.89 |
| Nov 27, 2023 |
132.37 |
| Nov 24, 2023 |
131.38 |
| Nov 22, 2023 |
131.18 |
| Nov 21, 2023 |
130.28 |
| Nov 20, 2023 |
130.93 |
| Nov 17, 2023 |
131.60 |
| Nov 16, 2023 |
132.62 |
| Nov 15, 2023 |
131.10 |
| Nov 14, 2023 |
131.23 |
| Nov 13, 2023 |
127.80 |
| Nov 10, 2023 |
129.30 |
| Nov 9, 2023 |
128.20 |
| Nov 8, 2023 |
130.41 |
| Nov 7, 2023 |
132.10 |
| Nov 6, 2023 |
133.24 |
| Nov 3, 2023 |
135.16 |
| Nov 2, 2023 |
135.06 |
| Nov 1, 2023 |
132.92 |
| Oct 31, 2023 |
131.04 |
| Oct 30, 2023 |
131.38 |
| Oct 27, 2023 |
131.59 |
| Oct 26, 2023 |
133.84 |
| Oct 25, 2023 |
132.54 |
| Oct 24, 2023 |
131.34 |
| Oct 23, 2023 |
129.65 |
| Oct 20, 2023 |
130.73 |
| Oct 19, 2023 |
132.74 |
| Oct 18, 2023 |
133.65 |
| Oct 17, 2023 |
134.32 |
| Oct 16, 2023 |
134.63 |
| Oct 13, 2023 |
132.86 |
| Oct 12, 2023 |
130.89 |
| Oct 11, 2023 |
133.55 |
| Oct 10, 2023 |
132.41 |
| Oct 9, 2023 |
131.57 |
| Oct 6, 2023 |
129.81 |
| Oct 5, 2023 |
127.67 |
| Oct 4, 2023 |
127.54 |
| Oct 3, 2023 |
125.97 |
| Oct 2, 2023 |
124.02 |
| Sep 29, 2023 |
78.48 |
| Sep 28, 2023 |
77.83 |
| Sep 27, 2023 |
78.50 |
| Sep 26, 2023 |
79.55 |
| Sep 25, 2023 |
82.56 |
| Sep 22, 2023 |
83.25 |
| Sep 21, 2023 |
84.10 |
| Sep 20, 2023 |
84.93 |
| Sep 19, 2023 |
84.48 |
| Sep 18, 2023 |
84.46 |
| Sep 15, 2023 |
84.05 |
| Sep 14, 2023 |
84.58 |
| Sep 13, 2023 |
83.51 |
| Sep 12, 2023 |
82.28 |
| Sep 11, 2023 |
82.36 |
| Sep 8, 2023 |
82.50 |
| Sep 7, 2023 |
81.49 |
| Sep 6, 2023 |
79.97 |
| Sep 5, 2023 |
79.92 |
| Sep 1, 2023 |
80.98 |
| Aug 31, 2023 |
81.96 |
| Aug 30, 2023 |
83.04 |
| Aug 29, 2023 |
83.23 |
| Aug 28, 2023 |
83.06 |
| Aug 25, 2023 |
82.92 |
| Aug 24, 2023 |
82.42 |
| Aug 23, 2023 |
82.59 |
| Aug 22, 2023 |
82.88 |
| Aug 21, 2023 |
82.91 |
| Aug 18, 2023 |
83.79 |
| Aug 17, 2023 |
82.80 |
| Aug 16, 2023 |
82.78 |
| Aug 15, 2023 |
82.07 |
| Aug 14, 2023 |
83.97 |
| Aug 11, 2023 |
84.55 |
| Aug 10, 2023 |
84.85 |
| Aug 9, 2023 |
85.04 |
| Aug 8, 2023 |
85.44 |
| Aug 7, 2023 |
85.25 |
| Aug 4, 2023 |
85.03 |
| Aug 3, 2023 |
86.00 |
| Aug 2, 2023 |
87.22 |
| Aug 1, 2023 |
87.31 |
| Jul 31, 2023 |
87.56 |
| Jul 28, 2023 |
87.75 |
| Jul 27, 2023 |
88.26 |
| Jul 26, 2023 |
90.17 |
| Jul 25, 2023 |
89.68 |
| Jul 24, 2023 |
89.85 |
| Jul 21, 2023 |
90.00 |
| Jul 20, 2023 |
88.92 |
| Jul 19, 2023 |
87.33 |
| Jul 18, 2023 |
86.41 |
| Jul 17, 2023 |
87.22 |
| Jul 14, 2023 |
89.06 |
| Jul 13, 2023 |
89.17 |
| Jul 12, 2023 |
88.48 |
| Jul 11, 2023 |
87.20 |
| Jul 10, 2023 |
86.24 |
| Jul 7, 2023 |
86.70 |
| Jul 6, 2023 |
87.67 |
| Jul 5, 2023 |
88.03 |
| Jul 3, 2023 |
87.03 |
| Jun 30, 2023 |
85.98 |
| Jun 29, 2023 |
-46.33 |
| Jun 28, 2023 |
-46.43 |
| Jun 27, 2023 |
-47.10 |
| Jun 26, 2023 |
-47.21 |
| Jun 23, 2023 |
-46.67 |
| Jun 22, 2023 |
-47.41 |
| Jun 21, 2023 |
-48.15 |
| Jun 20, 2023 |
-47.80 |
| Jun 16, 2023 |
-48.55 |
| Jun 15, 2023 |
-48.63 |
| Jun 14, 2023 |
-48.07 |
| Jun 13, 2023 |
-47.94 |
| Jun 12, 2023 |
-47.69 |
| Jun 9, 2023 |
-47.75 |
| Jun 8, 2023 |
-47.98 |
| Jun 7, 2023 |
-47.51 |
| Jun 6, 2023 |
-46.48 |
| Jun 5, 2023 |
-46.59 |
| Jun 2, 2023 |
-46.24 |
| Jun 1, 2023 |
-45.76 |
| May 31, 2023 |
-46.38 |
| May 30, 2023 |
-45.92 |
| May 26, 2023 |
-46.14 |
| May 25, 2023 |
-46.04 |
| May 24, 2023 |
-46.77 |
| May 23, 2023 |
-47.18 |
| May 22, 2023 |
-47.72 |
| May 19, 2023 |
-47.75 |
| May 18, 2023 |
-47.44 |
| May 17, 2023 |
-47.40 |
| May 16, 2023 |
-47.84 |
| May 15, 2023 |
-49.01 |
| May 12, 2023 |
-49.85 |
| May 11, 2023 |
-49.82 |
| May 10, 2023 |
-50.68 |
| May 9, 2023 |
-50.13 |
| May 8, 2023 |
-50.46 |
| May 5, 2023 |
-50.98 |
| May 4, 2023 |
-50.63 |
| May 3, 2023 |
-50.06 |
| May 2, 2023 |
-50.58 |
| May 1, 2023 |
-50.94 |
| Apr 28, 2023 |
-51.06 |
| Apr 27, 2023 |
-51.26 |
| Apr 26, 2023 |
-50.86 |
| Apr 25, 2023 |
-52.15 |
| Apr 24, 2023 |
-51.90 |
| Apr 21, 2023 |
-51.54 |
| Apr 20, 2023 |
-51.43 |
| Apr 19, 2023 |
-51.37 |
| Apr 18, 2023 |
-50.84 |
| Apr 17, 2023 |
-51.24 |
| Apr 14, 2023 |
-51.42 |
| Apr 13, 2023 |
-52.01 |
| Apr 12, 2023 |
-52.12 |
| Apr 11, 2023 |
-52.30 |
| Apr 10, 2023 |
-52.22 |
| Apr 6, 2023 |
-52.38 |
| Apr 5, 2023 |
-52.22 |
| Apr 4, 2023 |
-50.33 |
| Apr 3, 2023 |
-50.06 |
| Mar 31, 2023 |
-50.33 |
| Mar 30, 2023 |
-117.19 |
| Mar 29, 2023 |
-117.05 |
| Mar 28, 2023 |
-115.66 |
| Mar 27, 2023 |
-115.14 |
| Mar 24, 2023 |
-115.66 |
| Mar 23, 2023 |
-111.58 |
| Mar 22, 2023 |
-112.45 |
| Mar 21, 2023 |
-114.04 |
| Mar 20, 2023 |
-117.31 |
| Mar 17, 2023 |
-116.94 |
| Mar 16, 2023 |
-117.70 |
| Mar 15, 2023 |
-117.49 |
| Mar 14, 2023 |
-114.68 |
| Mar 13, 2023 |
-113.11 |
| Mar 10, 2023 |
-108.65 |
| Mar 9, 2023 |
-110.25 |
| Mar 8, 2023 |
-110.74 |
| Mar 7, 2023 |
-110.27 |
| Mar 6, 2023 |
-111.47 |
| Mar 3, 2023 |
-111.16 |
| Mar 2, 2023 |
-109.21 |
| Mar 1, 2023 |
-107.41 |
| Feb 28, 2023 |
-110.01 |
| Feb 27, 2023 |
-111.72 |
| Feb 24, 2023 |
-112.93 |
| Feb 23, 2023 |
-113.03 |
| Feb 22, 2023 |
-113.08 |
| Feb 21, 2023 |
-113.52 |
| Feb 17, 2023 |
-115.23 |
| Feb 16, 2023 |
-113.67 |
| Feb 15, 2023 |
-114.29 |
| Feb 14, 2023 |
-113.78 |
| Feb 13, 2023 |
-115.46 |
| Feb 10, 2023 |
-115.73 |
| Feb 9, 2023 |
-112.81 |
| Feb 8, 2023 |
-113.73 |
| Feb 7, 2023 |
-115.59 |
| Feb 6, 2023 |
-116.42 |
| Feb 3, 2023 |
-116.09 |
| Feb 2, 2023 |
-117.77 |
| Feb 1, 2023 |
-117.75 |
| Jan 31, 2023 |
-116.62 |
| Jan 30, 2023 |
-114.92 |
| Jan 27, 2023 |
-115.10 |
| Jan 26, 2023 |
-115.22 |
| Jan 25, 2023 |
-115.07 |
| Jan 24, 2023 |
-115.24 |
| Jan 23, 2023 |
-115.18 |
| Jan 20, 2023 |
-115.49 |
| Jan 19, 2023 |
-113.90 |
| Jan 18, 2023 |
-114.81 |
| Jan 17, 2023 |
-117.92 |
| Jan 13, 2023 |
-118.80 |
| Jan 12, 2023 |
-120.18 |
| Jan 11, 2023 |
-121.84 |
| Jan 10, 2023 |
-120.01 |
| Jan 9, 2023 |
-119.81 |
| Jan 6, 2023 |
-117.59 |
| Jan 5, 2023 |
-114.66 |
| Jan 4, 2023 |
-117.60 |
| Jan 3, 2023 |
-116.83 |
| Dec 30, 2022 |
-123.16 |
| Dec 29, 2022 |
-125.33 |
| Dec 28, 2022 |
-124.89 |
| Dec 27, 2022 |
-126.12 |
| Dec 23, 2022 |
-125.42 |
| Dec 22, 2022 |
-124.27 |
| Dec 21, 2022 |
-124.66 |
| Dec 20, 2022 |
-123.91 |
| Dec 19, 2022 |
-123.80 |
| Dec 16, 2022 |
-124.96 |
| Dec 15, 2022 |
-126.82 |
| Dec 14, 2022 |
-128.37 |
| Dec 13, 2022 |
-130.02 |
| Dec 12, 2022 |
-128.56 |
| Dec 9, 2022 |
-125.75 |
| Dec 8, 2022 |
-125.66 |
| Dec 7, 2022 |
-124.26 |
| Dec 6, 2022 |
-125.35 |
| Dec 5, 2022 |
-123.81 |
| Dec 2, 2022 |
-126.19 |
| Dec 1, 2022 |
-127.80 |
| Nov 30, 2022 |
-130.23 |
| Nov 29, 2022 |
-127.39 |
| Nov 28, 2022 |
-128.13 |
| Nov 25, 2022 |
-129.60 |
| Nov 23, 2022 |
-128.83 |
| Nov 22, 2022 |
-127.59 |
| Nov 21, 2022 |
-127.07 |
| Nov 18, 2022 |
-125.71 |
| Nov 17, 2022 |
-122.19 |
| Nov 16, 2022 |
-124.02 |
| Nov 15, 2022 |
-122.51 |
| Nov 14, 2022 |
-121.55 |
| Nov 11, 2022 |
-122.36 |
| Nov 10, 2022 |
-123.68 |
| Nov 9, 2022 |
-118.69 |
| Nov 8, 2022 |
-120.13 |
| Nov 7, 2022 |
-118.38 |
| Nov 4, 2022 |
-120.05 |
| Nov 3, 2022 |
-118.74 |
| Nov 2, 2022 |
-118.55 |
| Nov 1, 2022 |
-120.79 |
| Oct 31, 2022 |
-119.97 |
| Oct 28, 2022 |
-120.33 |
| Oct 27, 2022 |
-116.54 |
| Oct 26, 2022 |
-115.70 |
| Oct 25, 2022 |
-115.30 |
| Oct 24, 2022 |
-113.97 |
| Oct 21, 2022 |
-113.83 |
| Oct 20, 2022 |
-112.24 |
| Oct 19, 2022 |
-113.98 |
| Oct 18, 2022 |
-115.32 |
| Oct 17, 2022 |
-112.51 |
| Oct 14, 2022 |
-110.74 |
| Oct 13, 2022 |
-111.29 |
| Oct 12, 2022 |
-108.02 |
| Oct 11, 2022 |
-111.89 |
| Oct 10, 2022 |
-112.05 |
| Oct 7, 2022 |
-112.29 |
| Oct 6, 2022 |
-113.65 |
| Oct 5, 2022 |
-118.96 |
| Oct 4, 2022 |
-122.30 |
| Oct 3, 2022 |
-121.64 |
| Sep 30, 2022 |
-117.48 |
| Sep 29, 2022 |
-48.85 |
| Sep 28, 2022 |
-50.89 |
| Sep 27, 2022 |
-50.42 |
| Sep 26, 2022 |
-51.72 |
| Sep 23, 2022 |
-52.98 |
| Sep 22, 2022 |
-53.28 |
| Sep 21, 2022 |
-53.17 |
| Sep 20, 2022 |
-53.72 |
| Sep 19, 2022 |
-54.42 |
| Sep 16, 2022 |
-53.89 |
| Sep 15, 2022 |
-53.77 |
| Sep 14, 2022 |
-55.57 |
| Sep 13, 2022 |
-55.23 |
| Sep 12, 2022 |
-57.06 |
| Sep 9, 2022 |
-56.63 |
| Sep 8, 2022 |
-56.40 |
| Sep 7, 2022 |
-56.51 |
| Sep 6, 2022 |
-54.83 |
| Sep 2, 2022 |
-54.81 |
| Sep 1, 2022 |
-55.68 |
| Aug 31, 2022 |
-54.88 |
| Aug 30, 2022 |
-55.05 |
| Aug 29, 2022 |
-55.96 |
| Aug 26, 2022 |
-55.75 |
| Aug 25, 2022 |
-56.51 |
| Aug 24, 2022 |
-56.33 |
| Aug 23, 2022 |
-56.37 |
| Aug 22, 2022 |
-56.81 |
| Aug 19, 2022 |
-57.30 |
| Aug 18, 2022 |
-57.14 |
| Aug 17, 2022 |
-56.91 |
| Aug 16, 2022 |
-56.93 |
| Aug 15, 2022 |
-56.55 |
| Aug 12, 2022 |
-56.21 |
| Aug 11, 2022 |
-55.51 |
| Aug 10, 2022 |
-55.96 |
| Aug 9, 2022 |
-55.98 |
| Aug 8, 2022 |
-55.32 |
| Aug 5, 2022 |
-54.87 |
| Aug 4, 2022 |
-55.25 |
| Aug 3, 2022 |
-55.38 |
| Aug 2, 2022 |
-55.15 |
| Aug 1, 2022 |
-55.27 |
| Jul 29, 2022 |
-55.23 |
| Jul 28, 2022 |
-54.80 |
| Jul 27, 2022 |
-53.46 |
| Jul 26, 2022 |
-53.55 |
| Jul 25, 2022 |
-52.65 |
| Jul 22, 2022 |
-52.07 |
| Jul 21, 2022 |
-51.20 |
| Jul 20, 2022 |
-51.15 |
| Jul 19, 2022 |
-52.71 |
| Jul 18, 2022 |
-52.57 |
| Jul 15, 2022 |
-53.60 |
| Jul 14, 2022 |
-53.26 |
| Jul 13, 2022 |
-53.27 |
| Jul 12, 2022 |
-53.45 |
| Jul 11, 2022 |
-53.51 |
| Jul 8, 2022 |
-52.94 |
| Jul 7, 2022 |
-53.10 |
| Jul 6, 2022 |
-53.88 |
| Jul 5, 2022 |
-52.60 |
| Jul 1, 2022 |
-54.58 |
| Jun 30, 2022 |
-53.55 |
| Jun 29, 2022 |
57.10 |
| Jun 28, 2022 |
56.99 |
| Jun 27, 2022 |
57.08 |
| Jun 24, 2022 |
55.86 |
| Jun 23, 2022 |
54.81 |
| Jun 22, 2022 |
53.68 |
| Jun 21, 2022 |
52.83 |
| Jun 17, 2022 |
51.96 |
| Jun 16, 2022 |
52.44 |
| Jun 15, 2022 |
52.82 |
| Jun 14, 2022 |
52.92 |
| Jun 13, 2022 |
54.95 |
| Jun 10, 2022 |
57.10 |
| Jun 9, 2022 |
57.22 |
| Jun 8, 2022 |
59.19 |
| Jun 7, 2022 |
60.71 |
| Jun 6, 2022 |
59.97 |
| Jun 3, 2022 |
59.89 |
| Jun 2, 2022 |
60.29 |
| Jun 1, 2022 |
60.18 |
| May 31, 2022 |
60.41 |
| May 27, 2022 |
61.25 |
| May 26, 2022 |
60.60 |
| May 25, 2022 |
60.83 |
| May 24, 2022 |
62.25 |
| May 23, 2022 |
60.38 |
| May 20, 2022 |
59.53 |
| May 19, 2022 |
59.14 |
| May 18, 2022 |
58.61 |
| May 17, 2022 |
59.48 |
| May 16, 2022 |
59.08 |
| May 13, 2022 |
58.69 |
| May 12, 2022 |
57.96 |
| May 11, 2022 |
58.50 |
| May 10, 2022 |
57.87 |
| May 9, 2022 |
58.61 |
| May 6, 2022 |
57.87 |
| May 5, 2022 |
58.11 |
| May 4, 2022 |
58.39 |
| May 3, 2022 |
57.24 |
| May 2, 2022 |
57.34 |
| Apr 29, 2022 |
57.52 |
| Apr 28, 2022 |
59.09 |
| Apr 27, 2022 |
58.69 |
| Apr 26, 2022 |
59.00 |
| Apr 25, 2022 |
59.16 |
| Apr 22, 2022 |
59.78 |
| Apr 21, 2022 |
60.80 |
| Apr 20, 2022 |
60.60 |
| Apr 19, 2022 |
60.09 |
| Apr 18, 2022 |
59.12 |
| Apr 14, 2022 |
59.33 |
| Apr 13, 2022 |
59.33 |
| Apr 12, 2022 |
60.03 |
| Apr 11, 2022 |
59.60 |
| Apr 8, 2022 |
60.07 |
| Apr 7, 2022 |
59.68 |
| Apr 6, 2022 |
59.77 |
| Apr 5, 2022 |
58.49 |
| Apr 4, 2022 |
57.77 |
| Apr 1, 2022 |
58.14 |
| Mar 31, 2022 |
57.38 |
| Mar 30, 2022 |
-143.71 |
| Mar 29, 2022 |
-142.12 |
| Mar 28, 2022 |
-141.22 |
| Mar 25, 2022 |
-140.53 |
| Mar 24, 2022 |
-138.44 |
| Mar 23, 2022 |
-136.82 |
| Mar 22, 2022 |
-136.66 |
| Mar 21, 2022 |
-137.14 |
| Mar 18, 2022 |
-135.68 |
| Mar 17, 2022 |
-137.27 |
| Mar 16, 2022 |
-135.56 |
| Mar 15, 2022 |
-135.55 |
| Mar 14, 2022 |
-134.39 |
| Mar 11, 2022 |
-134.50 |
| Mar 10, 2022 |
-134.07 |
| Mar 9, 2022 |
-132.69 |
| Mar 8, 2022 |
-134.70 |
| Mar 7, 2022 |
-136.78 |
| Mar 4, 2022 |
-135.57 |
| Mar 3, 2022 |
-132.48 |
| Mar 2, 2022 |
-129.81 |
| Mar 1, 2022 |
-127.98 |
| Feb 28, 2022 |
-130.23 |
| Feb 25, 2022 |
-130.19 |
| Feb 24, 2022 |
-127.08 |
| Feb 23, 2022 |
-126.59 |
| Feb 22, 2022 |
-128.67 |
| Feb 18, 2022 |
-128.97 |
| Feb 17, 2022 |
-128.09 |
| Feb 16, 2022 |
-127.71 |
| Feb 15, 2022 |
-127.39 |
| Feb 14, 2022 |
-128.44 |
| Feb 11, 2022 |
-130.70 |
| Feb 10, 2022 |
-131.83 |
| Feb 9, 2022 |
-135.16 |
| Feb 8, 2022 |
-135.37 |
| Feb 7, 2022 |
-135.73 |
| Feb 4, 2022 |
-135.62 |
| Feb 3, 2022 |
-137.12 |
| Feb 2, 2022 |
-137.74 |
| Feb 1, 2022 |
-136.36 |
| Jan 31, 2022 |
-139.06 |
| Jan 28, 2022 |
-138.38 |
| Jan 27, 2022 |
-136.29 |
| Jan 26, 2022 |
-134.86 |
| Jan 25, 2022 |
-135.78 |
| Jan 24, 2022 |
-136.32 |
| Jan 21, 2022 |
-138.99 |
| Jan 20, 2022 |
-138.53 |
| Jan 19, 2022 |
-137.61 |
| Jan 18, 2022 |
-137.24 |
| Jan 14, 2022 |
-137.92 |
| Jan 13, 2022 |
-139.40 |
| Jan 12, 2022 |
-137.14 |
| Jan 11, 2022 |
-136.59 |
| Jan 10, 2022 |
-138.86 |
| Jan 7, 2022 |
-139.30 |
| Jan 6, 2022 |
-138.07 |
| Jan 5, 2022 |
-138.94 |
| Jan 4, 2022 |
-137.35 |
| Jan 3, 2022 |
-137.70 |
| Dec 31, 2021 |
-139.10 |
| Dec 30, 2021 |
79.52 |
| Dec 29, 2021 |
79.36 |
| Dec 28, 2021 |
79.01 |
| Dec 27, 2021 |
78.01 |
| Dec 23, 2021 |
77.50 |
| Dec 22, 2021 |
77.60 |
| Dec 21, 2021 |
77.56 |
| Dec 20, 2021 |
78.83 |
| Dec 17, 2021 |
78.84 |
| Dec 16, 2021 |
80.54 |
| Dec 15, 2021 |
79.41 |
| Dec 14, 2021 |
77.59 |
| Dec 13, 2021 |
77.88 |
| Dec 10, 2021 |
76.54 |
| Dec 9, 2021 |
75.98 |
| Dec 8, 2021 |
75.79 |
| Dec 7, 2021 |
75.61 |
| Dec 6, 2021 |
75.54 |
| Dec 3, 2021 |
74.65 |
| Dec 2, 2021 |
72.77 |
| Dec 1, 2021 |
71.79 |
| Nov 30, 2021 |
71.18 |
| Nov 29, 2021 |
74.09 |
| Nov 26, 2021 |
73.01 |
| Nov 24, 2021 |
74.26 |
| Nov 23, 2021 |
74.51 |
| Nov 22, 2021 |
74.94 |
| Nov 19, 2021 |
74.12 |
| Nov 18, 2021 |
73.80 |
| Nov 17, 2021 |
74.35 |
| Nov 16, 2021 |
73.82 |
| Nov 15, 2021 |
74.14 |
| Nov 12, 2021 |
72.67 |
| Nov 11, 2021 |
72.91 |
| Nov 10, 2021 |
74.22 |
| Nov 9, 2021 |
73.52 |
| Nov 8, 2021 |
72.83 |
| Nov 5, 2021 |
74.40 |
| Nov 4, 2021 |
73.46 |
| Nov 3, 2021 |
73.59 |
| Nov 2, 2021 |
74.42 |
| Nov 1, 2021 |
73.97 |
| Oct 29, 2021 |
73.74 |
| Oct 28, 2021 |
74.11 |
| Oct 27, 2021 |
73.67 |
| Oct 26, 2021 |
74.31 |
| Oct 25, 2021 |
74.00 |
| Oct 22, 2021 |
75.05 |
| Oct 21, 2021 |
74.68 |
| Oct 20, 2021 |
74.56 |
| Oct 19, 2021 |
73.58 |
| Oct 18, 2021 |
72.74 |
| Oct 15, 2021 |
73.75 |
| Oct 14, 2021 |
73.61 |
| Oct 13, 2021 |
72.86 |
| Oct 12, 2021 |
71.91 |
| Oct 11, 2021 |
71.51 |
| Oct 8, 2021 |
72.72 |
| Oct 7, 2021 |
73.46 |
| Oct 6, 2021 |
74.17 |
| Oct 5, 2021 |
72.78 |
| Oct 4, 2021 |
73.18 |
| Oct 1, 2021 |
71.74 |
| Sep 30, 2021 |
72.22 |
| Sep 29, 2021 |
16.68 |
| Sep 28, 2021 |
16.45 |
| Sep 27, 2021 |
16.55 |
| Sep 24, 2021 |
16.87 |
| Sep 23, 2021 |
16.92 |
| Sep 22, 2021 |
17.10 |
| Sep 21, 2021 |
17.12 |
| Sep 20, 2021 |
17.05 |
| Sep 17, 2021 |
17.01 |
| Sep 16, 2021 |
17.16 |
| Sep 15, 2021 |
17.24 |
| Sep 14, 2021 |
17.51 |
| Sep 13, 2021 |
17.56 |
| Sep 10, 2021 |
17.78 |
| Sep 9, 2021 |
17.99 |
| Sep 8, 2021 |
18.07 |
| Sep 7, 2021 |
17.63 |
| Sep 3, 2021 |
18.01 |
| Sep 2, 2021 |
18.14 |
| Sep 1, 2021 |
17.97 |
| Aug 31, 2021 |
17.71 |
| Aug 30, 2021 |
17.81 |
| Aug 27, 2021 |
17.69 |
| Aug 26, 2021 |
17.69 |
| Aug 25, 2021 |
17.74 |
| Aug 24, 2021 |
17.70 |
| Aug 23, 2021 |
17.95 |
| Aug 20, 2021 |
18.29 |
| Aug 19, 2021 |
18.17 |
| Aug 18, 2021 |
18.08 |
| Aug 17, 2021 |
18.25 |
| Aug 16, 2021 |
18.21 |
| Aug 13, 2021 |
18.03 |
| Aug 12, 2021 |
17.92 |
| Aug 11, 2021 |
18.07 |
| Aug 10, 2021 |
18.01 |
| Aug 9, 2021 |
18.05 |
| Aug 6, 2021 |
18.05 |
| Aug 5, 2021 |
18.08 |
| Aug 4, 2021 |
17.96 |
| Aug 3, 2021 |
17.92 |
| Aug 2, 2021 |
17.75 |
| Jul 30, 2021 |
17.64 |
| Jul 29, 2021 |
17.72 |
| Jul 28, 2021 |
17.70 |
| Jul 27, 2021 |
18.08 |
| Jul 26, 2021 |
17.65 |
| Jul 23, 2021 |
17.62 |
| Jul 22, 2021 |
17.33 |
| Jul 21, 2021 |
17.26 |
| Jul 20, 2021 |
17.58 |
| Jul 19, 2021 |
17.66 |
| Jul 16, 2021 |
17.89 |
| Jul 15, 2021 |
17.76 |
| Jul 14, 2021 |
17.46 |
| Jul 13, 2021 |
17.22 |
| Jul 12, 2021 |
17.31 |
| Jul 9, 2021 |
17.21 |
| Jul 8, 2021 |
17.28 |
| Jul 7, 2021 |
17.20 |
| Jul 6, 2021 |
17.00 |
| Jul 2, 2021 |
16.87 |
| Jul 1, 2021 |
16.90 |
| Jun 30, 2021 |
16.67 |
| Jun 29, 2021 |
16.65 |
| Jun 28, 2021 |
17.01 |
| Jun 25, 2021 |
16.85 |
| Jun 24, 2021 |
16.66 |
| Jun 23, 2021 |
16.64 |
| Jun 22, 2021 |
16.87 |
| Jun 21, 2021 |
16.96 |
| Jun 18, 2021 |
16.73 |
| Jun 17, 2021 |
17.28 |
| Jun 16, 2021 |
17.19 |
| Jun 15, 2021 |
17.41 |
| Jun 14, 2021 |
17.34 |
| Jun 11, 2021 |
17.38 |
| Jun 10, 2021 |
17.42 |
| Jun 9, 2021 |
17.38 |
| Jun 8, 2021 |
17.19 |
| Jun 7, 2021 |
17.50 |
| Jun 4, 2021 |
17.50 |
| Jun 3, 2021 |
17.55 |
| Jun 2, 2021 |
17.43 |
| Jun 1, 2021 |
17.39 |
| May 28, 2021 |
17.56 |
| May 27, 2021 |
17.46 |
| May 26, 2021 |
17.58 |
| May 25, 2021 |
17.62 |
| May 24, 2021 |
17.84 |
| May 21, 2021 |
18.00 |
| May 20, 2021 |
17.87 |
| May 19, 2021 |
17.74 |
| May 18, 2021 |
17.84 |
| May 17, 2021 |
17.91 |
| May 14, 2021 |
17.99 |
| May 13, 2021 |
17.93 |
| May 12, 2021 |
17.77 |
| May 11, 2021 |
18.04 |
| May 10, 2021 |
18.57 |
| May 7, 2021 |
18.26 |
| May 6, 2021 |
18.32 |
| May 5, 2021 |
18.06 |
| May 4, 2021 |
18.30 |
| May 3, 2021 |
18.33 |
| Apr 30, 2021 |
18.17 |
| Apr 29, 2021 |
17.91 |
| Apr 28, 2021 |
17.70 |
| Apr 27, 2021 |
17.76 |
| Apr 26, 2021 |
17.92 |
| Apr 23, 2021 |
18.10 |
| Apr 22, 2021 |
18.17 |
| Apr 21, 2021 |
18.19 |
| Apr 20, 2021 |
18.54 |
| Apr 19, 2021 |
18.11 |
| Apr 16, 2021 |
18.14 |
| Apr 15, 2021 |
17.94 |
| Apr 14, 2021 |
17.58 |
| Apr 13, 2021 |
17.59 |
| Apr 12, 2021 |
17.39 |
| Apr 9, 2021 |
17.27 |
| Apr 8, 2021 |
17.37 |
| Apr 7, 2021 |
17.47 |
| Apr 6, 2021 |
17.54 |
| Apr 5, 2021 |
17.55 |
| Apr 1, 2021 |
17.45 |
| Mar 31, 2021 |
17.50 |
| Mar 30, 2021 |
15.06 |
| Mar 29, 2021 |
15.28 |
| Mar 26, 2021 |
15.00 |
| Mar 25, 2021 |
15.03 |
| Mar 24, 2021 |
14.83 |
| Mar 23, 2021 |
14.89 |
| Mar 22, 2021 |
14.31 |
| Mar 19, 2021 |
14.32 |
| Mar 18, 2021 |
14.20 |
| Mar 17, 2021 |
14.10 |
| Mar 16, 2021 |
14.33 |
| Mar 15, 2021 |
14.34 |
| Mar 12, 2021 |
14.27 |
| Mar 11, 2021 |
14.01 |
| Mar 10, 2021 |
14.06 |
| Mar 9, 2021 |
13.99 |
| Mar 8, 2021 |
13.92 |
| Mar 5, 2021 |
13.62 |
| Mar 4, 2021 |
13.27 |
| Mar 3, 2021 |
13.26 |
| Mar 2, 2021 |
13.39 |
| Mar 1, 2021 |
13.35 |
| Feb 26, 2021 |
13.00 |
| Feb 25, 2021 |
13.19 |
| Feb 24, 2021 |
13.21 |
| Feb 23, 2021 |
13.55 |
| Feb 22, 2021 |
13.23 |
| Feb 19, 2021 |
13.42 |
| Feb 18, 2021 |
13.46 |
| Feb 17, 2021 |
13.23 |
| Feb 16, 2021 |
13.09 |
| Feb 12, 2021 |
13.39 |
| Feb 11, 2021 |
13.54 |
| Feb 10, 2021 |
13.85 |
| Feb 9, 2021 |
13.78 |
| Feb 8, 2021 |
13.73 |
| Feb 5, 2021 |
14.00 |
| Feb 4, 2021 |
13.99 |
| Feb 3, 2021 |
14.06 |
| Feb 2, 2021 |
14.16 |
| Feb 1, 2021 |
14.28 |
| Jan 29, 2021 |
14.33 |
| Jan 28, 2021 |
14.43 |
| Jan 27, 2021 |
14.65 |
| Jan 26, 2021 |
14.41 |
| Jan 25, 2021 |
14.42 |
| Jan 22, 2021 |
14.09 |
| Jan 21, 2021 |
14.16 |
| Jan 20, 2021 |
14.25 |
| Jan 19, 2021 |
14.17 |
| Jan 15, 2021 |
14.30 |
| Jan 14, 2021 |
14.01 |
| Jan 13, 2021 |
14.17 |
| Jan 12, 2021 |
13.75 |
| Jan 11, 2021 |
14.02 |
| Jan 8, 2021 |
14.18 |
| Jan 7, 2021 |
14.23 |
| Jan 6, 2021 |
14.71 |
| Jan 5, 2021 |
14.53 |
| Jan 4, 2021 |
14.57 |
| Dec 31, 2020 |
14.84 |
| Dec 30, 2020 |
7.20 |
| Dec 29, 2020 |
7.18 |
| Dec 28, 2020 |
7.20 |
| Dec 24, 2020 |
7.11 |
| Dec 23, 2020 |
7.05 |
| Dec 22, 2020 |
7.12 |
| Dec 21, 2020 |
7.16 |
| Dec 18, 2020 |
7.26 |
| Dec 17, 2020 |
7.33 |
| Dec 16, 2020 |
7.34 |
| Dec 15, 2020 |
7.39 |
| Dec 14, 2020 |
7.28 |
| Dec 11, 2020 |
7.34 |
| Dec 10, 2020 |
7.31 |
| Dec 9, 2020 |
7.38 |
| Dec 8, 2020 |
7.43 |
| Dec 7, 2020 |
7.45 |
| Dec 4, 2020 |
7.42 |
| Dec 3, 2020 |
7.51 |
| Dec 2, 2020 |
7.62 |
| Dec 1, 2020 |
7.60 |
| Nov 30, 2020 |
7.55 |
| Nov 27, 2020 |
7.61 |
| Nov 25, 2020 |
7.63 |
| Nov 24, 2020 |
7.65 |
| Nov 23, 2020 |
7.62 |
| Nov 20, 2020 |
7.64 |
| Nov 19, 2020 |
7.60 |
| Nov 18, 2020 |
7.69 |
| Nov 17, 2020 |
7.97 |
| Nov 16, 2020 |
8.27 |
| Nov 13, 2020 |
8.12 |
| Nov 12, 2020 |
8.15 |
| Nov 11, 2020 |
8.30 |
| Nov 10, 2020 |
8.34 |
| Nov 9, 2020 |
8.26 |
| Nov 6, 2020 |
8.14 |
| Nov 5, 2020 |
8.08 |
| Nov 4, 2020 |
8.10 |
| Nov 3, 2020 |
8.29 |
| Nov 2, 2020 |
8.20 |
| Oct 30, 2020 |
8.00 |
| Oct 29, 2020 |
7.99 |
| Oct 28, 2020 |
7.93 |
| Oct 27, 2020 |
8.15 |
| Oct 26, 2020 |
8.13 |
| Oct 23, 2020 |
8.12 |
| Oct 22, 2020 |
8.10 |
| Oct 21, 2020 |
8.04 |
| Oct 20, 2020 |
8.00 |
| Oct 19, 2020 |
7.98 |
| Oct 16, 2020 |
8.08 |
| Oct 15, 2020 |
7.95 |
| Oct 14, 2020 |
7.92 |
| Oct 13, 2020 |
7.88 |
| Oct 12, 2020 |
7.94 |
| Oct 9, 2020 |
7.91 |
| Oct 8, 2020 |
7.88 |
| Oct 7, 2020 |
7.80 |
| Oct 6, 2020 |
7.83 |
| Oct 5, 2020 |
7.80 |
| Oct 2, 2020 |
7.77 |
| Oct 1, 2020 |
7.81 |
| Sep 30, 2020 |
7.71 |
| Sep 29, 2020 |
9.27 |
| Sep 28, 2020 |
9.25 |
| Sep 25, 2020 |
9.24 |
| Sep 24, 2020 |
9.01 |
| Sep 23, 2020 |
8.92 |
| Sep 22, 2020 |
9.15 |
| Sep 21, 2020 |
9.10 |
| Sep 18, 2020 |
9.10 |
| Sep 17, 2020 |
9.22 |
| Sep 16, 2020 |
9.47 |
| Sep 15, 2020 |
9.51 |
| Sep 14, 2020 |
9.32 |
| Sep 11, 2020 |
9.20 |
| Sep 10, 2020 |
9.20 |
| Sep 9, 2020 |
9.38 |
| Sep 8, 2020 |
9.17 |
| Sep 4, 2020 |
9.25 |
| Sep 3, 2020 |
9.24 |
| Sep 2, 2020 |
9.34 |
| Sep 1, 2020 |
8.97 |
| Aug 31, 2020 |
9.02 |
| Aug 28, 2020 |
8.98 |
| Aug 27, 2020 |
8.86 |
| Aug 26, 2020 |
8.83 |
| Aug 25, 2020 |
8.85 |
| Aug 24, 2020 |
8.85 |
| Aug 21, 2020 |
8.82 |
| Aug 20, 2020 |
8.75 |
| Aug 19, 2020 |
8.80 |
| Aug 18, 2020 |
8.81 |
| Aug 17, 2020 |
8.83 |
| Aug 14, 2020 |
8.75 |
| Aug 13, 2020 |
8.77 |
| Aug 12, 2020 |
8.85 |
| Aug 11, 2020 |
8.72 |
| Aug 10, 2020 |
8.99 |
| Aug 7, 2020 |
9.05 |
| Aug 6, 2020 |
8.92 |
| Aug 5, 2020 |
8.95 |
| Aug 4, 2020 |
9.12 |
| Aug 3, 2020 |
8.98 |
| Jul 31, 2020 |
9.13 |
| Jul 30, 2020 |
9.13 |
| Jul 29, 2020 |
9.11 |
| Jul 28, 2020 |
9.07 |
| Jul 27, 2020 |
8.95 |
| Jul 24, 2020 |
8.97 |
| Jul 23, 2020 |
8.99 |
| Jul 22, 2020 |
8.96 |
| Jul 21, 2020 |
8.74 |
| Jul 20, 2020 |
8.64 |
| Jul 17, 2020 |
8.68 |
| Jul 16, 2020 |
8.42 |
| Jul 15, 2020 |
8.39 |
| Jul 14, 2020 |
8.45 |
| Jul 13, 2020 |
8.41 |
| Jul 10, 2020 |
8.44 |
| Jul 9, 2020 |
8.39 |
| Jul 8, 2020 |
8.51 |
| Jul 7, 2020 |
8.51 |
| Jul 6, 2020 |
8.62 |
| Jul 2, 2020 |
8.65 |
| Jul 1, 2020 |
8.57 |
| Jun 30, 2020 |
8.40 |
| Jun 29, 2020 |
12.68 |
| Jun 26, 2020 |
12.47 |
| Jun 25, 2020 |
12.42 |
| Jun 24, 2020 |
12.66 |
| Jun 23, 2020 |
12.70 |
| Jun 22, 2020 |
12.81 |
| Jun 19, 2020 |
12.84 |
| Jun 18, 2020 |
13.10 |
| Jun 17, 2020 |
13.18 |
| Jun 16, 2020 |
13.24 |
| Jun 15, 2020 |
13.19 |
| Jun 12, 2020 |
13.17 |
| Jun 11, 2020 |
13.32 |
| Jun 10, 2020 |
13.66 |
| Jun 9, 2020 |
13.63 |
| Jun 8, 2020 |
13.89 |
| Jun 5, 2020 |
13.54 |
| Jun 4, 2020 |
13.50 |
| Jun 3, 2020 |
13.70 |
| Jun 2, 2020 |
13.70 |
| Jun 1, 2020 |
13.58 |
| May 29, 2020 |
13.38 |
| May 28, 2020 |
12.97 |
| May 27, 2020 |
12.53 |
| May 26, 2020 |
12.49 |
| May 22, 2020 |
12.56 |
| May 21, 2020 |
12.64 |
| May 20, 2020 |
12.73 |
| May 19, 2020 |
12.64 |
| May 18, 2020 |
12.78 |
| May 15, 2020 |
12.37 |
| May 14, 2020 |
12.35 |
| May 13, 2020 |
12.36 |
| May 12, 2020 |
12.40 |
| May 11, 2020 |
12.44 |
| May 8, 2020 |
12.49 |
| May 7, 2020 |
12.41 |
| May 6, 2020 |
12.39 |
| May 5, 2020 |
13.06 |
| May 4, 2020 |
12.97 |
| May 1, 2020 |
12.90 |
| Apr 30, 2020 |
13.20 |
| Apr 29, 2020 |
13.61 |
| Apr 28, 2020 |
13.81 |
| Apr 27, 2020 |
13.35 |
| Apr 24, 2020 |
13.67 |
| Apr 23, 2020 |
13.76 |
| Apr 22, 2020 |
14.06 |
| Apr 21, 2020 |
13.87 |
| Apr 20, 2020 |
13.98 |
| Apr 17, 2020 |
14.63 |
| Apr 16, 2020 |
14.43 |
| Apr 15, 2020 |
14.13 |
| Apr 14, 2020 |
14.48 |
| Apr 13, 2020 |
13.86 |
| Apr 9, 2020 |
14.32 |
| Apr 8, 2020 |
13.44 |
| Apr 7, 2020 |
12.80 |
| Apr 6, 2020 |
13.31 |
| Apr 3, 2020 |
12.43 |
| Apr 2, 2020 |
12.83 |
| Apr 1, 2020 |
12.18 |
| Mar 31, 2020 |
12.85 |
| Mar 30, 2020 |
12.36 |
| Mar 27, 2020 |
11.98 |
| Mar 26, 2020 |
11.67 |
| Mar 25, 2020 |
10.86 |
| Mar 24, 2020 |
10.79 |
| Mar 23, 2020 |
9.53 |
| Mar 20, 2020 |
9.96 |
| Mar 19, 2020 |
12.16 |
| Mar 18, 2020 |
14.06 |
| Mar 17, 2020 |
13.78 |
| Mar 16, 2020 |
12.46 |
| Mar 13, 2020 |
13.37 |
| Mar 12, 2020 |
12.32 |
| Mar 11, 2020 |
13.10 |
| Mar 10, 2020 |
13.72 |
| Mar 9, 2020 |
13.77 |
| Mar 6, 2020 |
14.08 |
| Mar 5, 2020 |
14.00 |
| Mar 4, 2020 |
14.01 |
| Mar 3, 2020 |
13.12 |
| Mar 2, 2020 |
13.14 |
| Feb 28, 2020 |
12.42 |
| Feb 27, 2020 |
12.85 |
| Feb 26, 2020 |
13.49 |
| Feb 25, 2020 |
13.50 |
| Feb 24, 2020 |
13.69 |
| Feb 21, 2020 |
13.78 |
| Feb 20, 2020 |
13.77 |
| Feb 19, 2020 |
13.77 |
| Feb 18, 2020 |
13.83 |
| Feb 14, 2020 |
13.70 |
| Feb 13, 2020 |
13.61 |
| Feb 12, 2020 |
13.55 |
| Feb 11, 2020 |
13.47 |
| Feb 10, 2020 |
13.47 |
| Feb 7, 2020 |
13.41 |
| Feb 6, 2020 |
13.43 |
| Feb 5, 2020 |
13.45 |
| Feb 4, 2020 |
13.40 |
| Feb 3, 2020 |
13.57 |
| Jan 31, 2020 |
13.43 |
| Jan 30, 2020 |
13.53 |
| Jan 29, 2020 |
13.27 |
| Jan 28, 2020 |
13.25 |
| Jan 27, 2020 |
13.25 |
| Jan 24, 2020 |
13.31 |
| Jan 23, 2020 |
13.27 |
| Jan 22, 2020 |
13.21 |
| Jan 21, 2020 |
13.13 |
| Jan 17, 2020 |
12.97 |
| Jan 16, 2020 |
12.93 |
| Jan 15, 2020 |
12.80 |
| Jan 14, 2020 |
12.63 |
| Jan 13, 2020 |
12.59 |
| Jan 10, 2020 |
12.44 |
| Jan 9, 2020 |
12.37 |
| Jan 8, 2020 |
12.25 |
| Jan 7, 2020 |
12.23 |
| Jan 6, 2020 |
12.28 |
| Jan 3, 2020 |
12.27 |
| Jan 2, 2020 |
12.19 |
| Dec 31, 2019 |
12.40 |
| Dec 30, 2019 |
-22.85 |
| Dec 27, 2019 |
-22.89 |
| Dec 26, 2019 |
-22.75 |
| Dec 24, 2019 |
-22.72 |
| Dec 23, 2019 |
-22.68 |
| Dec 20, 2019 |
-23.02 |
| Dec 19, 2019 |
-22.85 |
| Dec 18, 2019 |
-22.73 |
| Dec 17, 2019 |
-22.58 |
| Dec 16, 2019 |
-22.47 |
| Dec 13, 2019 |
-22.11 |
| Dec 12, 2019 |
-22.01 |
| Dec 11, 2019 |
-22.20 |
| Dec 10, 2019 |
-22.11 |
| Dec 9, 2019 |
-22.01 |
| Dec 6, 2019 |
-22.08 |
| Dec 5, 2019 |
-22.18 |
| Dec 4, 2019 |
-22.09 |
| Dec 3, 2019 |
-21.89 |
| Dec 2, 2019 |
-21.71 |
| Nov 29, 2019 |
-21.98 |
| Nov 27, 2019 |
-22.09 |
| Nov 26, 2019 |
-22.07 |
| Nov 25, 2019 |
-21.84 |
| Nov 22, 2019 |
-21.95 |
| Nov 21, 2019 |
-21.90 |
| Nov 20, 2019 |
-21.87 |
| Nov 19, 2019 |
-21.85 |
| Nov 18, 2019 |
-21.81 |
| Nov 15, 2019 |
-21.84 |
| Nov 14, 2019 |
-21.85 |
| Nov 13, 2019 |
-21.77 |
| Nov 12, 2019 |
-21.62 |
| Nov 11, 2019 |
-21.61 |
| Nov 8, 2019 |
-21.78 |
| Nov 7, 2019 |
-22.03 |
| Nov 6, 2019 |
-22.61 |
| Nov 5, 2019 |
-22.56 |
| Nov 4, 2019 |
-22.72 |
| Nov 1, 2019 |
-23.19 |
| Oct 31, 2019 |
-23.41 |
| Oct 30, 2019 |
-23.25 |
| Oct 29, 2019 |
-22.92 |
| Oct 28, 2019 |
-22.94 |
| Oct 25, 2019 |
-23.25 |
| Oct 24, 2019 |
-23.31 |
| Oct 23, 2019 |
-23.10 |
| Oct 22, 2019 |
-23.13 |
| Oct 21, 2019 |
-23.13 |
| Oct 18, 2019 |
-23.05 |
| Oct 17, 2019 |
-23.03 |
| Oct 16, 2019 |
-23.00 |
| Oct 15, 2019 |
-22.85 |
| Oct 14, 2019 |
-22.99 |
| Oct 11, 2019 |
-23.26 |
| Oct 10, 2019 |
-23.59 |
| Oct 9, 2019 |
-23.53 |
| Oct 8, 2019 |
-23.35 |
| Oct 7, 2019 |
-23.61 |
| Oct 4, 2019 |
-23.82 |
| Oct 3, 2019 |
-23.51 |
| Oct 2, 2019 |
-23.38 |
| Oct 1, 2019 |
-23.60 |
| Sep 30, 2019 |
-23.58 |
| Sep 27, 2019 |
178.21 |
| Sep 26, 2019 |
180.15 |
| Sep 25, 2019 |
179.11 |
| Sep 24, 2019 |
178.46 |
| Sep 23, 2019 |
176.50 |
| Sep 20, 2019 |
176.02 |
| Sep 19, 2019 |
175.60 |
| Sep 18, 2019 |
174.98 |
| Sep 17, 2019 |
174.32 |
| Sep 16, 2019 |
171.53 |
| Sep 13, 2019 |
171.24 |
| Sep 12, 2019 |
171.98 |
| Sep 11, 2019 |
171.45 |
| Sep 10, 2019 |
169.63 |
| Sep 9, 2019 |
169.95 |
| Sep 6, 2019 |
174.94 |
| Sep 5, 2019 |
179.08 |
| Sep 4, 2019 |
183.44 |
| Sep 3, 2019 |
183.59 |
| Aug 30, 2019 |
179.90 |
| Aug 29, 2019 |
180.20 |
| Aug 28, 2019 |
178.66 |
| Aug 27, 2019 |
179.04 |
| Aug 26, 2019 |
177.07 |
| Aug 23, 2019 |
173.93 |
| Aug 22, 2019 |
174.96 |
| Aug 21, 2019 |
174.21 |
| Aug 20, 2019 |
172.46 |
| Aug 19, 2019 |
171.62 |
| Aug 16, 2019 |
169.89 |
| Aug 15, 2019 |
170.36 |
| Aug 14, 2019 |
166.98 |
| Aug 13, 2019 |
168.45 |
| Aug 12, 2019 |
169.05 |
| Aug 9, 2019 |
168.82 |
| Aug 8, 2019 |
167.75 |
| Aug 7, 2019 |
165.78 |
| Aug 6, 2019 |
165.10 |
| Aug 5, 2019 |
163.49 |
| Aug 2, 2019 |
162.60 |
| Aug 1, 2019 |
163.77 |
| Jul 31, 2019 |
160.54 |
| Jul 30, 2019 |
162.79 |
| Jul 29, 2019 |
164.37 |
| Jul 26, 2019 |
162.79 |
| Jul 25, 2019 |
161.29 |
| Jul 24, 2019 |
161.18 |
| Jul 23, 2019 |
161.10 |
| Jul 22, 2019 |
162.08 |
| Jul 19, 2019 |
162.13 |
| Jul 18, 2019 |
165.03 |
| Jul 17, 2019 |
163.24 |
| Jul 16, 2019 |
161.81 |
| Jul 15, 2019 |
162.21 |
| Jul 12, 2019 |
160.56 |
| Jul 11, 2019 |
161.78 |
| Jul 10, 2019 |
161.80 |
| Jul 9, 2019 |
160.99 |
| Jul 8, 2019 |
160.22 |
| Jul 5, 2019 |
159.71 |
| Jul 3, 2019 |
159.92 |
| Jul 2, 2019 |
158.26 |
| Jul 1, 2019 |
156.16 |
| Jun 28, 2019 |
104.25 |
| Jun 27, 2019 |
103.89 |
| Jun 26, 2019 |
104.20 |
| Jun 25, 2019 |
106.22 |
| Jun 24, 2019 |
106.62 |
| Jun 21, 2019 |
106.82 |
| Jun 20, 2019 |
106.78 |
| Jun 19, 2019 |
106.22 |
| Jun 18, 2019 |
105.35 |
| Jun 17, 2019 |
105.20 |
| Jun 14, 2019 |
105.43 |
| Jun 13, 2019 |
104.55 |
| Jun 12, 2019 |
104.24 |
| Jun 11, 2019 |
102.57 |
| Jun 10, 2019 |
103.47 |
| Jun 7, 2019 |
103.74 |
| Jun 6, 2019 |
104.52 |
| Jun 5, 2019 |
103.83 |
| Jun 4, 2019 |
101.65 |
| Jun 3, 2019 |
101.99 |
| May 31, 2019 |
100.73 |
| May 30, 2019 |
100.08 |
| May 29, 2019 |
100.41 |
| May 28, 2019 |
101.73 |
| May 24, 2019 |
103.05 |
| May 23, 2019 |
102.83 |
| May 22, 2019 |
102.24 |
| May 21, 2019 |
101.12 |
| May 20, 2019 |
101.63 |
| May 17, 2019 |
101.17 |
| May 16, 2019 |
100.35 |
| May 15, 2019 |
99.59 |
| May 14, 2019 |
99.44 |
| May 13, 2019 |
99.86 |
| May 10, 2019 |
99.05 |
| May 9, 2019 |
96.88 |
| May 8, 2019 |
96.79 |
| May 7, 2019 |
97.99 |
| May 6, 2019 |
97.66 |
| May 3, 2019 |
97.93 |
| May 2, 2019 |
97.05 |
| May 1, 2019 |
97.10 |
| Apr 30, 2019 |
98.08 |
| Apr 29, 2019 |
96.21 |
| Apr 26, 2019 |
97.09 |
| Apr 25, 2019 |
97.29 |
| Apr 24, 2019 |
96.35 |
| Apr 23, 2019 |
95.98 |
| Apr 22, 2019 |
95.51 |
| Apr 18, 2019 |
95.40 |
| Apr 17, 2019 |
95.56 |
| Apr 16, 2019 |
95.61 |
| Apr 15, 2019 |
97.14 |
| Apr 12, 2019 |
97.31 |
| Apr 11, 2019 |
96.78 |
| Apr 10, 2019 |
96.21 |
| Apr 9, 2019 |
96.88 |
| Apr 8, 2019 |
96.48 |
| Apr 5, 2019 |
97.81 |
| Apr 4, 2019 |
96.88 |
| Apr 3, 2019 |
97.43 |
| Apr 2, 2019 |
97.85 |
| Apr 1, 2019 |
97.68 |
| Mar 29, 2019 |
75.65 |
| Mar 28, 2019 |
75.06 |
| Mar 27, 2019 |
75.97 |
| Mar 26, 2019 |
76.44 |
| Mar 25, 2019 |
76.09 |
| Mar 22, 2019 |
75.89 |
| Mar 21, 2019 |
75.35 |
| Mar 20, 2019 |
74.37 |
| Mar 19, 2019 |
74.24 |
| Mar 18, 2019 |
74.99 |
| Mar 15, 2019 |
75.46 |
| Mar 14, 2019 |
74.25 |
| Mar 13, 2019 |
74.43 |
| Mar 12, 2019 |
74.22 |
| Mar 11, 2019 |
73.80 |
| Mar 8, 2019 |
73.66 |
| Mar 7, 2019 |
73.50 |
| Mar 6, 2019 |
73.19 |
| Mar 5, 2019 |
72.94 |
| Mar 4, 2019 |
72.95 |
| Mar 1, 2019 |
72.73 |
| Feb 28, 2019 |
72.97 |
| Feb 27, 2019 |
72.32 |
| Feb 26, 2019 |
72.07 |
| Feb 25, 2019 |
72.25 |
| Feb 22, 2019 |
73.32 |
| Feb 21, 2019 |
72.44 |
| Feb 20, 2019 |
71.84 |
| Feb 19, 2019 |
71.66 |
| Feb 15, 2019 |
71.24 |
| Feb 14, 2019 |
71.05 |
| Feb 13, 2019 |
70.96 |
| Feb 12, 2019 |
71.79 |
| Feb 11, 2019 |
71.78 |
| Feb 8, 2019 |
71.48 |
| Feb 7, 2019 |
70.78 |
| Feb 6, 2019 |
69.99 |
| Feb 5, 2019 |
69.86 |
| Feb 4, 2019 |
69.92 |
| Feb 1, 2019 |
69.65 |
| Jan 31, 2019 |
69.86 |
| Jan 30, 2019 |
68.34 |
| Jan 29, 2019 |
68.05 |
| Jan 28, 2019 |
67.86 |
| Jan 25, 2019 |
67.96 |
| Jan 24, 2019 |
69.09 |
| Jan 23, 2019 |
68.69 |
| Jan 22, 2019 |
67.93 |
| Jan 18, 2019 |
67.79 |
| Jan 17, 2019 |
67.85 |
| Jan 16, 2019 |
67.24 |
| Jan 15, 2019 |
66.88 |
| Jan 14, 2019 |
65.64 |
| Jan 11, 2019 |
66.43 |
| Jan 10, 2019 |
66.44 |
| Jan 9, 2019 |
65.28 |
| Jan 8, 2019 |
65.67 |
| Jan 7, 2019 |
65.00 |
| Jan 4, 2019 |
65.30 |
| Jan 3, 2019 |
64.82 |
| Jan 2, 2019 |
64.65 |
| Dec 31, 2018 |
66.26 |
| Dec 28, 2018 |
13.49 |
| Dec 27, 2018 |
13.53 |
| Dec 26, 2018 |
13.38 |
| Dec 24, 2018 |
13.22 |
| Dec 21, 2018 |
13.97 |
| Dec 20, 2018 |
14.03 |
| Dec 19, 2018 |
13.94 |
| Dec 18, 2018 |
14.03 |
| Dec 17, 2018 |
14.09 |
| Dec 14, 2018 |
14.54 |
| Dec 13, 2018 |
14.66 |
| Dec 12, 2018 |
14.44 |
| Dec 11, 2018 |
14.64 |
| Dec 10, 2018 |
14.55 |
| Dec 7, 2018 |
14.42 |
| Dec 6, 2018 |
14.42 |
| Dec 4, 2018 |
14.33 |
| Dec 3, 2018 |
14.27 |
| Nov 30, 2018 |
14.17 |
| Nov 29, 2018 |
13.88 |
| Nov 28, 2018 |
13.82 |
| Nov 27, 2018 |
13.89 |
| Nov 26, 2018 |
13.80 |
| Nov 23, 2018 |
13.78 |
| Nov 21, 2018 |
13.84 |
| Nov 20, 2018 |
14.12 |
| Nov 19, 2018 |
14.00 |
| Nov 16, 2018 |
13.86 |
| Nov 15, 2018 |
13.79 |
| Nov 14, 2018 |
13.67 |
| Nov 13, 2018 |
13.78 |
| Nov 12, 2018 |
13.85 |
| Nov 9, 2018 |
13.69 |
| Nov 8, 2018 |
13.51 |
| Nov 7, 2018 |
13.45 |
| Nov 6, 2018 |
13.35 |
| Nov 5, 2018 |
13.22 |
| Nov 2, 2018 |
13.10 |
| Nov 1, 2018 |
13.27 |
| Oct 31, 2018 |
13.37 |
| Oct 30, 2018 |
13.64 |
| Oct 29, 2018 |
13.64 |
| Oct 26, 2018 |
13.47 |
| Oct 25, 2018 |
13.80 |
| Oct 24, 2018 |
14.01 |
| Oct 23, 2018 |
13.67 |
| Oct 22, 2018 |
13.72 |
| Oct 19, 2018 |
13.80 |
| Oct 18, 2018 |
13.54 |
| Oct 17, 2018 |
13.54 |
| Oct 16, 2018 |
13.50 |
| Oct 15, 2018 |
13.28 |
| Oct 12, 2018 |
13.20 |
| Oct 11, 2018 |
13.20 |
| Oct 10, 2018 |
13.47 |
| Oct 9, 2018 |
13.50 |
| Oct 8, 2018 |
13.44 |
| Oct 5, 2018 |
13.35 |
| Oct 4, 2018 |
13.15 |
| Oct 3, 2018 |
13.06 |
| Oct 2, 2018 |
13.23 |
| Oct 1, 2018 |
13.03 |
| Sep 28, 2018 |
87.73 |
| Sep 27, 2018 |
86.52 |
| Sep 26, 2018 |
85.46 |
| Sep 25, 2018 |
86.40 |
| Sep 24, 2018 |
87.57 |
| Sep 21, 2018 |
88.36 |
| Sep 20, 2018 |
88.24 |
| Sep 19, 2018 |
87.99 |
| Sep 18, 2018 |
89.80 |
| Sep 17, 2018 |
90.17 |
| Sep 14, 2018 |
90.41 |
| Sep 13, 2018 |
90.73 |
| Sep 12, 2018 |
90.27 |
| Sep 11, 2018 |
90.62 |
| Sep 10, 2018 |
90.83 |
| Sep 7, 2018 |
90.09 |
| Sep 6, 2018 |
91.05 |
| Sep 5, 2018 |
90.58 |
| Sep 4, 2018 |
89.70 |
| Aug 31, 2018 |
88.80 |
| Aug 30, 2018 |
89.13 |
| Aug 29, 2018 |
88.62 |
| Aug 28, 2018 |
87.96 |
| Aug 27, 2018 |
88.17 |
| Aug 24, 2018 |
89.09 |
| Aug 23, 2018 |
88.45 |
| Aug 22, 2018 |
88.34 |
| Aug 21, 2018 |
89.05 |
| Aug 20, 2018 |
89.68 |
| Aug 17, 2018 |
89.70 |
| Aug 16, 2018 |
89.28 |
| Aug 15, 2018 |
88.37 |
| Aug 14, 2018 |
87.71 |
| Aug 13, 2018 |
87.90 |
| Aug 10, 2018 |
88.24 |
| Aug 9, 2018 |
88.01 |
| Aug 8, 2018 |
87.50 |
| Aug 7, 2018 |
87.11 |
| Aug 6, 2018 |
87.36 |
| Aug 3, 2018 |
87.16 |
| Aug 2, 2018 |
86.29 |
| Aug 1, 2018 |
86.12 |
| Jul 31, 2018 |
87.21 |
| Jul 30, 2018 |
85.68 |
| Jul 27, 2018 |
86.32 |
| Jul 26, 2018 |
86.03 |
| Jul 25, 2018 |
84.68 |
| Jul 24, 2018 |
84.66 |
| Jul 23, 2018 |
84.49 |
| Jul 20, 2018 |
85.20 |
| Jul 19, 2018 |
85.73 |
| Jul 18, 2018 |
85.04 |
| Jul 17, 2018 |
85.31 |
| Jul 16, 2018 |
85.46 |
| Jul 13, 2018 |
85.66 |
| Jul 12, 2018 |
86.17 |
| Jul 11, 2018 |
85.82 |
| Jul 10, 2018 |
84.79 |
| Jul 9, 2018 |
84.14 |
| Jul 6, 2018 |
87.27 |
| Jul 5, 2018 |
86.31 |
| Jul 3, 2018 |
85.65 |
| Jul 2, 2018 |
85.61 |
| Jun 29, 2018 |
108.15 |
| Jun 28, 2018 |
107.83 |
| Jun 27, 2018 |
107.05 |
| Jun 26, 2018 |
106.06 |
| Jun 25, 2018 |
106.13 |
| Jun 22, 2018 |
104.20 |
| Jun 21, 2018 |
103.77 |
| Jun 20, 2018 |
103.48 |
| Jun 19, 2018 |
103.33 |
| Jun 18, 2018 |
101.91 |
| Jun 15, 2018 |
101.37 |
| Jun 14, 2018 |
100.14 |
| Jun 13, 2018 |
98.88 |
| Jun 12, 2018 |
99.25 |
| Jun 11, 2018 |
98.03 |
| Jun 8, 2018 |
99.47 |
| Jun 7, 2018 |
99.33 |
| Jun 6, 2018 |
99.27 |
| Jun 5, 2018 |
101.74 |
| Jun 4, 2018 |
102.96 |
| Jun 1, 2018 |
104.25 |
| May 31, 2018 |
105.64 |
| May 30, 2018 |
106.06 |
| May 29, 2018 |
105.16 |
| May 25, 2018 |
104.59 |
| May 24, 2018 |
103.97 |
| May 23, 2018 |
102.78 |
| May 22, 2018 |
101.07 |
| May 21, 2018 |
100.71 |
| May 18, 2018 |
101.16 |
| May 17, 2018 |
101.02 |
| May 16, 2018 |
101.99 |
| May 15, 2018 |
102.58 |
| May 14, 2018 |
103.42 |
| May 11, 2018 |
103.53 |
| May 10, 2018 |
104.03 |
| May 9, 2018 |
102.78 |
| May 8, 2018 |
103.93 |
| May 7, 2018 |
107.11 |
| May 4, 2018 |
107.75 |
| May 3, 2018 |
107.90 |
| May 2, 2018 |
107.70 |
| May 1, 2018 |
108.18 |
| Apr 30, 2018 |
107.53 |
| Apr 27, 2018 |
107.85 |
| Apr 26, 2018 |
106.39 |
| Apr 25, 2018 |
105.06 |
| Apr 24, 2018 |
104.72 |
| Apr 23, 2018 |
104.07 |
| Apr 20, 2018 |
103.97 |
| Apr 19, 2018 |
104.62 |
| Apr 18, 2018 |
104.70 |
| Apr 17, 2018 |
105.42 |
| Apr 16, 2018 |
104.40 |
| Apr 13, 2018 |
103.01 |
| Apr 12, 2018 |
102.96 |
| Apr 11, 2018 |
104.15 |
| Apr 10, 2018 |
104.29 |
| Apr 9, 2018 |
104.79 |
| Apr 6, 2018 |
105.46 |
| Apr 5, 2018 |
106.01 |
| Apr 4, 2018 |
105.37 |
| Apr 3, 2018 |
104.64 |
| Apr 2, 2018 |
104.20 |
| Mar 29, 2018 |
166.15 |
| Mar 28, 2018 |
165.03 |
| Mar 27, 2018 |
165.09 |
| Mar 26, 2018 |
162.04 |
| Mar 23, 2018 |
160.32 |
| Mar 22, 2018 |
162.76 |
| Mar 21, 2018 |
162.41 |
| Mar 20, 2018 |
163.07 |
| Mar 19, 2018 |
163.68 |
| Mar 16, 2018 |
165.48 |
| Mar 15, 2018 |
164.21 |
| Mar 14, 2018 |
162.44 |
| Mar 13, 2018 |
161.11 |
| Mar 12, 2018 |
161.35 |
| Mar 9, 2018 |
160.45 |
| Mar 8, 2018 |
159.73 |
| Mar 7, 2018 |
158.09 |
| Mar 6, 2018 |
159.20 |
| Mar 5, 2018 |
161.40 |
| Mar 2, 2018 |
157.59 |
| Mar 1, 2018 |
158.01 |
| Feb 28, 2018 |
158.78 |
| Feb 27, 2018 |
160.50 |
| Feb 26, 2018 |
163.29 |
| Feb 23, 2018 |
163.89 |
| Feb 22, 2018 |
159.89 |
| Feb 21, 2018 |
159.31 |
| Feb 20, 2018 |
161.38 |
| Feb 16, 2018 |
164.08 |
| Feb 15, 2018 |
162.49 |
| Feb 14, 2018 |
159.36 |
| Feb 13, 2018 |
161.93 |
| Feb 12, 2018 |
162.38 |
| Feb 9, 2018 |
161.91 |
| Feb 8, 2018 |
157.67 |
| Feb 7, 2018 |
158.62 |
| Feb 6, 2018 |
159.50 |
| Feb 5, 2018 |
162.09 |
| Feb 2, 2018 |
164.32 |
| Feb 1, 2018 |
165.88 |
| Jan 31, 2018 |
170.39 |
| Jan 30, 2018 |
167.79 |
| Jan 29, 2018 |
167.00 |
| Jan 26, 2018 |
169.62 |
| Jan 25, 2018 |
169.96 |
| Jan 24, 2018 |
167.58 |
| Jan 23, 2018 |
168.48 |
| Jan 22, 2018 |
166.97 |
| Jan 19, 2018 |
167.23 |
| Jan 18, 2018 |
167.66 |
| Jan 17, 2018 |
168.45 |
| Jan 16, 2018 |
167.34 |
| Jan 12, 2018 |
168.61 |
| Jan 11, 2018 |
168.48 |
| Jan 10, 2018 |
168.72 |
| Jan 9, 2018 |
172.00 |
| Jan 8, 2018 |
173.38 |
| Jan 5, 2018 |
171.90 |
| Jan 4, 2018 |
173.06 |
| Jan 3, 2018 |
173.67 |
| Jan 2, 2018 |
174.28 |
| Dec 29, 2017 |
11.53 |
| Dec 28, 2017 |
11.53 |
| Dec 27, 2017 |
11.43 |
| Dec 26, 2017 |
11.34 |
| Dec 22, 2017 |
11.41 |
| Dec 21, 2017 |
11.39 |
| Dec 20, 2017 |
11.44 |
| Dec 19, 2017 |
11.48 |
| Dec 18, 2017 |
11.71 |
| Dec 15, 2017 |
11.83 |
| Dec 14, 2017 |
11.75 |
| Dec 13, 2017 |
11.79 |
| Dec 12, 2017 |
11.74 |
| Dec 11, 2017 |
12.00 |
| Dec 8, 2017 |
11.97 |
| Dec 7, 2017 |
11.93 |
| Dec 6, 2017 |
11.87 |
| Dec 5, 2017 |
11.84 |
| Dec 4, 2017 |
11.90 |
| Dec 1, 2017 |
12.00 |
| Nov 30, 2017 |
12.06 |
| Nov 29, 2017 |
12.02 |
| Nov 28, 2017 |
11.96 |
| Nov 27, 2017 |
11.94 |
| Nov 24, 2017 |
11.89 |
| Nov 22, 2017 |
11.85 |
| Nov 21, 2017 |
11.83 |
| Nov 20, 2017 |
11.80 |
| Nov 17, 2017 |
11.83 |
| Nov 16, 2017 |
11.94 |
| Nov 15, 2017 |
11.93 |
| Nov 14, 2017 |
12.07 |
| Nov 13, 2017 |
11.86 |
| Nov 10, 2017 |
11.79 |
| Nov 9, 2017 |
11.84 |
| Nov 8, 2017 |
11.83 |
| Nov 7, 2017 |
11.84 |
| Nov 6, 2017 |
11.74 |
| Nov 3, 2017 |
11.83 |
| Nov 2, 2017 |
11.73 |
| Nov 1, 2017 |
11.62 |
| Oct 31, 2017 |
11.70 |
| Oct 30, 2017 |
11.71 |
| Oct 27, 2017 |
11.77 |
| Oct 26, 2017 |
11.68 |
| Oct 25, 2017 |
11.59 |
| Oct 24, 2017 |
11.60 |
| Oct 23, 2017 |
11.59 |
| Oct 20, 2017 |
11.59 |
| Oct 19, 2017 |
11.56 |
| Oct 18, 2017 |
11.40 |
| Oct 17, 2017 |
11.37 |
| Oct 16, 2017 |
11.29 |
| Oct 13, 2017 |
11.30 |
| Oct 12, 2017 |
11.38 |
| Oct 11, 2017 |
11.23 |
| Oct 10, 2017 |
11.20 |
| Oct 9, 2017 |
11.15 |
| Oct 6, 2017 |
11.16 |
| Oct 5, 2017 |
11.12 |
| Oct 4, 2017 |
11.12 |
| Oct 3, 2017 |
10.99 |
| Oct 2, 2017 |
11.04 |
| Sep 29, 2017 |
10.03 |
| Sep 28, 2017 |
10.09 |
| Sep 27, 2017 |
10.05 |
| Sep 26, 2017 |
10.21 |
| Sep 25, 2017 |
10.26 |
| Sep 22, 2017 |
10.16 |
| Sep 21, 2017 |
10.27 |
| Sep 20, 2017 |
10.31 |
| Sep 19, 2017 |
10.39 |
| Sep 18, 2017 |
10.46 |
| Sep 15, 2017 |
10.56 |
| Sep 14, 2017 |
10.51 |
| Sep 13, 2017 |
10.41 |
| Sep 12, 2017 |
10.49 |
| Sep 11, 2017 |
10.71 |
| Sep 8, 2017 |
10.65 |
| Sep 7, 2017 |
10.56 |
| Sep 6, 2017 |
10.48 |
| Sep 5, 2017 |
10.47 |
| Sep 1, 2017 |
10.41 |
| Aug 31, 2017 |
10.42 |
| Aug 30, 2017 |
10.40 |
| Aug 29, 2017 |
10.43 |
| Aug 28, 2017 |
10.45 |
| Aug 25, 2017 |
10.40 |
| Aug 24, 2017 |
10.37 |
| Aug 23, 2017 |
10.39 |
| Aug 22, 2017 |
10.36 |
| Aug 21, 2017 |
10.34 |
| Aug 18, 2017 |
10.32 |
| Aug 17, 2017 |
10.24 |
| Aug 16, 2017 |
10.32 |
| Aug 15, 2017 |
10.30 |
| Aug 14, 2017 |
10.23 |
| Aug 11, 2017 |
10.20 |
| Aug 10, 2017 |
10.33 |
| Aug 9, 2017 |
10.30 |
| Aug 8, 2017 |
10.34 |
| Aug 7, 2017 |
10.27 |
| Aug 4, 2017 |
10.24 |
| Aug 3, 2017 |
10.24 |
| Aug 2, 2017 |
10.17 |
| Aug 1, 2017 |
10.08 |
| Jul 31, 2017 |
10.06 |
| Jul 28, 2017 |
9.96 |
| Jul 27, 2017 |
9.99 |
| Jul 26, 2017 |
10.00 |
| Jul 25, 2017 |
9.93 |
| Jul 24, 2017 |
9.99 |
| Jul 21, 2017 |
10.12 |
| Jul 20, 2017 |
10.03 |
| Jul 19, 2017 |
10.02 |
| Jul 18, 2017 |
9.92 |
| Jul 17, 2017 |
9.84 |
| Jul 14, 2017 |
9.78 |
| Jul 13, 2017 |
9.72 |
| Jul 12, 2017 |
9.81 |
| Jul 11, 2017 |
9.72 |
| Jul 10, 2017 |
9.72 |
| Jul 7, 2017 |
9.73 |
| Jul 6, 2017 |
9.70 |
| Jul 5, 2017 |
9.72 |
| Jul 3, 2017 |
9.76 |
| Jun 30, 2017 |
9.81 |
| Jun 29, 2017 |
9.22 |
| Jun 28, 2017 |
9.32 |
| Jun 27, 2017 |
9.40 |
| Jun 26, 2017 |
9.54 |
| Jun 23, 2017 |
9.52 |
| Jun 22, 2017 |
9.54 |
| Jun 21, 2017 |
9.58 |
| Jun 20, 2017 |
9.62 |
| Jun 19, 2017 |
9.57 |
| Jun 16, 2017 |
9.63 |
| Jun 15, 2017 |
9.58 |
| Jun 14, 2017 |
9.56 |
| Jun 13, 2017 |
9.50 |
| Jun 12, 2017 |
9.49 |
| Jun 9, 2017 |
9.47 |
| Jun 8, 2017 |
9.44 |
| Jun 7, 2017 |
9.50 |
| Jun 6, 2017 |
9.42 |
| Jun 5, 2017 |
9.45 |
| Jun 2, 2017 |
9.53 |
| Jun 1, 2017 |
9.47 |
| May 31, 2017 |
9.41 |
| May 30, 2017 |
9.38 |
| May 26, 2017 |
9.36 |
| May 25, 2017 |
9.37 |
| May 24, 2017 |
9.29 |
| May 23, 2017 |
9.24 |
| May 22, 2017 |
9.23 |
| May 19, 2017 |
9.15 |
| May 18, 2017 |
9.13 |
| May 17, 2017 |
9.11 |
| May 16, 2017 |
9.09 |
| May 15, 2017 |
9.15 |
| May 12, 2017 |
9.12 |
| May 11, 2017 |
9.07 |
| May 10, 2017 |
9.06 |
| May 9, 2017 |
9.14 |
| May 8, 2017 |
9.23 |
| May 5, 2017 |
9.24 |
| May 4, 2017 |
9.19 |
| May 3, 2017 |
9.10 |
| May 2, 2017 |
9.09 |
| May 1, 2017 |
9.05 |
| Apr 28, 2017 |
9.07 |
| Apr 27, 2017 |
9.12 |
| Apr 26, 2017 |
9.08 |
| Apr 25, 2017 |
9.11 |
| Apr 24, 2017 |
9.10 |
| Apr 21, 2017 |
9.04 |
| Apr 20, 2017 |
8.96 |
| Apr 19, 2017 |
9.07 |
| Apr 18, 2017 |
9.14 |
| Apr 17, 2017 |
9.14 |
| Apr 13, 2017 |
9.10 |
| Apr 12, 2017 |
9.16 |
| Apr 11, 2017 |
9.09 |
| Apr 10, 2017 |
9.08 |
| Apr 7, 2017 |
9.05 |
| Apr 6, 2017 |
9.12 |
| Apr 5, 2017 |
9.19 |
| Apr 4, 2017 |
9.09 |
| Apr 3, 2017 |
9.09 |
| Mar 31, 2017 |
9.09 |
| Mar 30, 2017 |
9.07 |
| Mar 29, 2017 |
9.14 |
| Mar 28, 2017 |
9.17 |
| Mar 27, 2017 |
9.15 |
| Mar 24, 2017 |
9.16 |
| Mar 23, 2017 |
9.10 |
| Mar 22, 2017 |
9.13 |
| Mar 21, 2017 |
9.11 |
| Mar 20, 2017 |
8.96 |
| Mar 17, 2017 |
9.00 |
| Mar 16, 2017 |
8.96 |
| Mar 15, 2017 |
9.05 |
| Mar 14, 2017 |
8.88 |
| Mar 13, 2017 |
8.89 |
| Mar 10, 2017 |
8.81 |
| Mar 9, 2017 |
8.72 |
| Mar 8, 2017 |
8.76 |
| Mar 7, 2017 |
8.89 |
| Mar 6, 2017 |
8.87 |
| Mar 3, 2017 |
8.89 |
| Mar 2, 2017 |
9.02 |
| Mar 1, 2017 |
8.99 |
| Feb 28, 2017 |
9.04 |
| Feb 27, 2017 |
8.93 |
| Feb 24, 2017 |
8.92 |
| Feb 23, 2017 |
8.89 |
| Feb 22, 2017 |
8.76 |
| Feb 21, 2017 |
8.71 |
| Feb 17, 2017 |
8.63 |
| Feb 16, 2017 |
8.62 |
| Feb 15, 2017 |
8.56 |
| Feb 14, 2017 |
8.60 |
| Feb 13, 2017 |
8.68 |
| Feb 10, 2017 |
8.63 |
| Feb 9, 2017 |
8.69 |
| Feb 8, 2017 |
8.75 |
| Feb 7, 2017 |
8.69 |
| Feb 6, 2017 |
8.62 |
| Feb 3, 2017 |
8.65 |
| Feb 2, 2017 |
8.60 |
| Feb 1, 2017 |
8.58 |
| Jan 31, 2017 |
8.86 |
| Jan 30, 2017 |
8.73 |
| Jan 27, 2017 |
8.74 |
| Jan 26, 2017 |
8.74 |
| Jan 25, 2017 |
8.72 |
| Jan 24, 2017 |
8.77 |
| Jan 23, 2017 |
8.76 |
| Jan 20, 2017 |
8.78 |
| Jan 19, 2017 |
8.78 |
| Jan 18, 2017 |
8.91 |
| Jan 17, 2017 |
8.90 |
| Jan 13, 2017 |
8.81 |
| Jan 12, 2017 |
8.81 |
| Jan 11, 2017 |
8.80 |
| Jan 10, 2017 |
8.72 |
| Jan 9, 2017 |
8.70 |
| Jan 6, 2017 |
8.82 |
| Jan 5, 2017 |
8.85 |
| Jan 4, 2017 |
8.84 |
| Jan 3, 2017 |
8.77 |
| Dec 30, 2016 |
39.54 |
| Dec 29, 2016 |
39.68 |
| Dec 28, 2016 |
39.04 |
| Dec 27, 2016 |
39.49 |
| Dec 23, 2016 |
39.60 |
| Dec 22, 2016 |
39.58 |
| Dec 21, 2016 |
39.41 |
| Dec 20, 2016 |
39.41 |
| Dec 19, 2016 |
39.21 |
| Dec 16, 2016 |
39.11 |
| Dec 15, 2016 |
38.52 |
| Dec 14, 2016 |
38.37 |
| Dec 13, 2016 |
39.32 |
| Dec 12, 2016 |
39.06 |
| Dec 9, 2016 |
38.54 |
| Dec 8, 2016 |
38.07 |
| Dec 7, 2016 |
37.97 |
| Dec 6, 2016 |
37.36 |
| Dec 5, 2016 |
37.55 |
| Dec 2, 2016 |
37.51 |
| Dec 1, 2016 |
37.34 |
| Nov 30, 2016 |
37.76 |
| Nov 29, 2016 |
39.12 |
| Nov 28, 2016 |
39.13 |
| Nov 25, 2016 |
38.13 |
| Nov 23, 2016 |
37.57 |
| Nov 22, 2016 |
38.15 |
| Nov 21, 2016 |
37.76 |
| Nov 18, 2016 |
37.44 |
| Nov 17, 2016 |
37.44 |
| Nov 16, 2016 |
37.18 |
| Nov 15, 2016 |
37.47 |
| Nov 14, 2016 |
36.80 |
| Nov 11, 2016 |
37.05 |
| Nov 10, 2016 |
37.39 |
| Nov 9, 2016 |
37.91 |
| Nov 8, 2016 |
39.79 |
| Nov 7, 2016 |
39.50 |
| Nov 4, 2016 |
38.92 |
| Nov 3, 2016 |
39.27 |
| Nov 2, 2016 |
39.09 |
| Nov 1, 2016 |
39.46 |
| Oct 31, 2016 |
40.26 |
| Oct 28, 2016 |
39.46 |
| Oct 27, 2016 |
39.30 |
| Oct 26, 2016 |
39.66 |
| Oct 25, 2016 |
39.19 |
| Oct 24, 2016 |
38.97 |
| Oct 21, 2016 |
38.90 |
| Oct 20, 2016 |
39.14 |
| Oct 19, 2016 |
39.23 |
| Oct 18, 2016 |
39.31 |
| Oct 17, 2016 |
39.13 |
| Oct 14, 2016 |
38.93 |
| Oct 13, 2016 |
39.23 |
| Oct 12, 2016 |
38.71 |
| Oct 11, 2016 |
38.15 |
| Oct 10, 2016 |
38.69 |
| Oct 7, 2016 |
38.49 |
| Oct 6, 2016 |
38.64 |
| Oct 5, 2016 |
38.63 |
| Oct 4, 2016 |
38.72 |
| Oct 3, 2016 |
39.80 |
| Sep 30, 2016 |
40.37 |
| Sep 29, 2016 |
66.68 |
| Sep 28, 2016 |
67.70 |
| Sep 27, 2016 |
68.11 |
| Sep 26, 2016 |
69.30 |
| Sep 23, 2016 |
69.54 |
| Sep 22, 2016 |
69.36 |
| Sep 21, 2016 |
69.02 |
| Sep 20, 2016 |
67.65 |
| Sep 19, 2016 |
67.88 |
| Sep 16, 2016 |
67.13 |
| Sep 15, 2016 |
66.45 |
| Sep 14, 2016 |
66.22 |
| Sep 13, 2016 |
65.67 |
| Sep 12, 2016 |
66.45 |
| Sep 9, 2016 |
65.25 |
| Sep 8, 2016 |
67.81 |
| Sep 7, 2016 |
67.48 |
| Sep 6, 2016 |
67.87 |
| Sep 2, 2016 |
66.87 |
| Sep 1, 2016 |
66.06 |
| Aug 31, 2016 |
66.12 |
| Aug 30, 2016 |
65.77 |
| Aug 29, 2016 |
66.63 |
| Aug 26, 2016 |
65.90 |
| Aug 25, 2016 |
67.64 |
| Aug 24, 2016 |
67.44 |
| Aug 23, 2016 |
67.59 |
| Aug 22, 2016 |
68.02 |
| Aug 19, 2016 |
67.70 |
| Aug 18, 2016 |
68.40 |
| Aug 17, 2016 |
67.23 |
| Aug 16, 2016 |
66.28 |
| Aug 15, 2016 |
67.55 |
| Aug 12, 2016 |
68.97 |
| Aug 11, 2016 |
68.91 |
| Aug 10, 2016 |
68.78 |
| Aug 9, 2016 |
68.99 |
| Aug 8, 2016 |
68.88 |
| Aug 5, 2016 |
69.11 |
| Aug 4, 2016 |
70.51 |
| Aug 3, 2016 |
70.34 |
| Aug 2, 2016 |
71.36 |
| Aug 1, 2016 |
71.85 |
| Jul 29, 2016 |
71.68 |
| Jul 28, 2016 |
70.86 |
| Jul 27, 2016 |
70.66 |
| Jul 26, 2016 |
71.41 |
| Jul 25, 2016 |
72.27 |
| Jul 22, 2016 |
72.21 |
| Jul 21, 2016 |
71.47 |
| Jul 20, 2016 |
70.70 |
| Jul 19, 2016 |
70.86 |
| Jul 18, 2016 |
70.95 |
| Jul 15, 2016 |
70.63 |
| Jul 14, 2016 |
70.66 |
| Jul 13, 2016 |
70.96 |
| Jul 12, 2016 |
70.35 |
| Jul 11, 2016 |
71.68 |
| Jul 8, 2016 |
71.81 |
| Jul 7, 2016 |
71.09 |
| Jul 6, 2016 |
72.50 |
| Jul 5, 2016 |
72.68 |
| Jul 1, 2016 |
71.83 |
| Jun 30, 2016 |
72.11 |
| Jun 29, 2016 |
83.08 |
| Jun 28, 2016 |
83.29 |
| Jun 27, 2016 |
83.50 |
| Jun 24, 2016 |
81.99 |
| Jun 23, 2016 |
81.29 |
| Jun 22, 2016 |
81.42 |
| Jun 21, 2016 |
81.45 |
| Jun 20, 2016 |
81.50 |
| Jun 17, 2016 |
81.97 |
| Jun 16, 2016 |
81.76 |
| Jun 15, 2016 |
81.01 |
| Jun 14, 2016 |
81.83 |
| Jun 13, 2016 |
80.96 |
| Jun 10, 2016 |
80.97 |
| Jun 9, 2016 |
80.70 |
| Jun 8, 2016 |
79.83 |
| Jun 7, 2016 |
78.86 |
| Jun 6, 2016 |
79.13 |
| Jun 3, 2016 |
79.66 |
| Jun 2, 2016 |
77.93 |
| Jun 1, 2016 |
78.28 |
| May 31, 2016 |
77.88 |
| May 27, 2016 |
77.35 |
| May 26, 2016 |
77.27 |
| May 25, 2016 |
76.08 |
| May 24, 2016 |
76.23 |
| May 23, 2016 |
75.09 |
| May 20, 2016 |
75.77 |
| May 19, 2016 |
75.65 |
| May 18, 2016 |
74.96 |
| May 17, 2016 |
76.27 |
| May 16, 2016 |
77.89 |
| May 13, 2016 |
77.58 |
| May 12, 2016 |
77.93 |
| May 11, 2016 |
77.77 |
| May 10, 2016 |
77.73 |
| May 9, 2016 |
77.80 |
| May 6, 2016 |
76.72 |
| May 5, 2016 |
77.66 |
| May 4, 2016 |
77.82 |
| May 3, 2016 |
76.34 |
| May 2, 2016 |
75.65 |
| Apr 29, 2016 |
75.38 |
| Apr 28, 2016 |
75.21 |
| Apr 27, 2016 |
74.72 |
| Apr 26, 2016 |
73.43 |
| Apr 25, 2016 |
73.58 |
| Apr 22, 2016 |
73.36 |
| Apr 21, 2016 |
72.39 |
| Apr 20, 2016 |
73.97 |
| Apr 19, 2016 |
76.58 |
| Apr 18, 2016 |
76.58 |
| Apr 15, 2016 |
76.13 |
| Apr 14, 2016 |
75.60 |
| Apr 13, 2016 |
75.88 |
| Apr 12, 2016 |
76.57 |
| Apr 11, 2016 |
76.05 |
| Apr 8, 2016 |
76.31 |
| Apr 7, 2016 |
76.28 |
| Apr 6, 2016 |
76.15 |
| Apr 5, 2016 |
76.37 |
| Apr 4, 2016 |
77.84 |
| Apr 1, 2016 |
77.66 |
| Mar 31, 2016 |
77.79 |
| Mar 30, 2016 |
440.33 |
| Mar 29, 2016 |
440.19 |
| Mar 28, 2016 |
433.46 |
| Mar 24, 2016 |
435.02 |
| Mar 23, 2016 |
434.57 |
| Mar 22, 2016 |
430.21 |
| Mar 21, 2016 |
432.58 |
| Mar 18, 2016 |
432.13 |
| Mar 17, 2016 |
437.31 |
| Mar 16, 2016 |
434.13 |
| Mar 15, 2016 |
430.95 |
| Mar 14, 2016 |
428.81 |
| Mar 11, 2016 |
429.55 |
| Mar 10, 2016 |
427.85 |
| Mar 9, 2016 |
429.03 |
| Mar 8, 2016 |
426.74 |
| Mar 7, 2016 |
420.39 |
| Mar 4, 2016 |
421.35 |
| Mar 3, 2016 |
417.14 |
| Mar 2, 2016 |
415.37 |
| Mar 1, 2016 |
416.25 |
| Feb 29, 2016 |
416.25 |
| Feb 26, 2016 |
416.92 |
| Feb 25, 2016 |
428.29 |
| Feb 24, 2016 |
423.94 |
| Feb 23, 2016 |
423.64 |
| Feb 22, 2016 |
421.79 |
| Feb 19, 2016 |
417.58 |
| Feb 18, 2016 |
418.17 |
| Feb 17, 2016 |
410.20 |
| Feb 16, 2016 |
411.67 |
| Feb 12, 2016 |
411.23 |
| Feb 11, 2016 |
411.75 |
| Feb 10, 2016 |
416.92 |
| Feb 9, 2016 |
423.94 |
| Feb 8, 2016 |
424.45 |
| Feb 5, 2016 |
421.42 |
| Feb 4, 2016 |
416.62 |
| Feb 3, 2016 |
418.47 |
| Feb 2, 2016 |
414.63 |
| Feb 1, 2016 |
414.33 |
| Jan 29, 2016 |
407.98 |
| Jan 28, 2016 |
404.06 |
| Jan 27, 2016 |
395.79 |
| Jan 26, 2016 |
397.86 |
| Jan 25, 2016 |
393.06 |
| Jan 22, 2016 |
396.09 |
| Jan 21, 2016 |
387.59 |
| Jan 20, 2016 |
391.06 |
| Jan 19, 2016 |
400.30 |
| Jan 15, 2016 |
389.66 |
| Jan 14, 2016 |
391.51 |
| Jan 13, 2016 |
382.94 |
| Jan 12, 2016 |
380.80 |
| Jan 11, 2016 |
383.31 |
| Jan 8, 2016 |
380.20 |
| Jan 7, 2016 |
382.05 |
| Jan 6, 2016 |
382.13 |
| Jan 5, 2016 |
383.16 |
| Jan 4, 2016 |
379.10 |
| Dec 31, 2015 |
379.02 |
| Dec 30, 2015 |
79.85 |
| Dec 29, 2015 |
79.96 |
| Dec 28, 2015 |
79.33 |
| Dec 24, 2015 |
78.84 |
| Dec 23, 2015 |
78.80 |
| Dec 22, 2015 |
77.57 |
| Dec 21, 2015 |
77.04 |
| Dec 18, 2015 |
76.81 |
| Dec 17, 2015 |
78.37 |
| Dec 16, 2015 |
78.31 |
| Dec 15, 2015 |
76.32 |
| Dec 14, 2015 |
75.74 |
| Dec 11, 2015 |
74.24 |
| Dec 10, 2015 |
74.24 |
| Dec 9, 2015 |
76.35 |
| Dec 8, 2015 |
77.21 |
| Dec 7, 2015 |
76.56 |
| Dec 4, 2015 |
75.60 |
| Dec 3, 2015 |
73.57 |
| Dec 2, 2015 |
74.44 |
| Dec 1, 2015 |
76.30 |
| Nov 30, 2015 |
75.40 |
| Nov 27, 2015 |
75.74 |
| Nov 25, 2015 |
75.02 |
| Nov 24, 2015 |
75.49 |
| Nov 23, 2015 |
76.32 |
| Nov 20, 2015 |
77.22 |
| Nov 19, 2015 |
76.84 |
| Nov 18, 2015 |
76.55 |
| Nov 17, 2015 |
75.74 |
| Nov 16, 2015 |
77.01 |
| Nov 13, 2015 |
74.94 |
| Nov 12, 2015 |
75.66 |
| Nov 11, 2015 |
76.43 |
| Nov 10, 2015 |
75.78 |
| Nov 9, 2015 |
75.20 |
| Nov 6, 2015 |
75.69 |
| Nov 5, 2015 |
79.01 |
| Nov 4, 2015 |
79.48 |
| Nov 3, 2015 |
79.31 |
| Nov 2, 2015 |
79.05 |
| Oct 30, 2015 |
78.83 |
| Oct 29, 2015 |
78.43 |
| Oct 28, 2015 |
79.35 |
| Oct 27, 2015 |
80.54 |
| Oct 26, 2015 |
80.80 |
| Oct 23, 2015 |
80.74 |
| Oct 22, 2015 |
82.14 |
| Oct 21, 2015 |
81.27 |
| Oct 20, 2015 |
81.59 |
| Oct 19, 2015 |
81.75 |
| Oct 16, 2015 |
81.49 |
| Oct 15, 2015 |
81.03 |
| Oct 14, 2015 |
79.88 |
| Oct 13, 2015 |
80.17 |
| Oct 12, 2015 |
80.68 |
| Oct 9, 2015 |
80.05 |
| Oct 8, 2015 |
80.19 |
| Oct 7, 2015 |
78.98 |
| Oct 6, 2015 |
79.70 |
| Oct 5, 2015 |
80.64 |
| Oct 2, 2015 |
80.45 |
| Oct 1, 2015 |
79.62 |
| Sep 30, 2015 |
79.83 |
| Sep 29, 2015 |
30.62 |
| Sep 28, 2015 |
30.53 |
| Sep 25, 2015 |
30.55 |
| Sep 24, 2015 |
30.06 |
| Sep 23, 2015 |
29.63 |
| Sep 22, 2015 |
29.50 |
| Sep 21, 2015 |
29.65 |
| Sep 18, 2015 |
29.54 |
| Sep 17, 2015 |
29.46 |
| Sep 16, 2015 |
29.00 |
| Sep 15, 2015 |
28.91 |
| Sep 14, 2015 |
28.88 |
| Sep 11, 2015 |
28.67 |
| Sep 10, 2015 |
28.29 |
| Sep 9, 2015 |
28.07 |
| Sep 8, 2015 |
28.31 |
| Sep 4, 2015 |
27.89 |
| Sep 3, 2015 |
28.16 |
| Sep 2, 2015 |
27.97 |
| Sep 1, 2015 |
28.00 |
| Aug 31, 2015 |
28.54 |
| Aug 28, 2015 |
28.87 |
| Aug 27, 2015 |
28.86 |
| Aug 26, 2015 |
28.58 |
| Aug 25, 2015 |
28.20 |
| Aug 24, 2015 |
29.21 |
| Aug 21, 2015 |
30.72 |
| Aug 20, 2015 |
30.82 |
| Aug 19, 2015 |
30.86 |
| Aug 18, 2015 |
30.71 |
| Aug 17, 2015 |
30.72 |
| Aug 14, 2015 |
30.75 |
| Aug 13, 2015 |
30.52 |
| Aug 12, 2015 |
30.52 |
| Aug 11, 2015 |
30.24 |
| Aug 10, 2015 |
29.79 |
| Aug 7, 2015 |
29.97 |
| Aug 6, 2015 |
29.50 |
| Aug 5, 2015 |
29.15 |
| Aug 4, 2015 |
29.13 |
| Aug 3, 2015 |
29.57 |
| Jul 31, 2015 |
29.35 |
| Jul 30, 2015 |
29.21 |
| Jul 29, 2015 |
28.84 |
| Jul 28, 2015 |
28.78 |
| Jul 27, 2015 |
28.56 |
| Jul 24, 2015 |
28.22 |
| Jul 23, 2015 |
28.21 |
| Jul 22, 2015 |
28.76 |
| Jul 21, 2015 |
28.46 |
| Jul 20, 2015 |
28.51 |
| Jul 17, 2015 |
28.66 |
| Jul 16, 2015 |
29.00 |
| Jul 15, 2015 |
28.38 |
| Jul 14, 2015 |
28.28 |
| Jul 13, 2015 |
28.27 |
| Jul 10, 2015 |
28.30 |
| Jul 9, 2015 |
28.03 |
| Jul 8, 2015 |
28.40 |
| Jul 7, 2015 |
28.67 |
| Jul 6, 2015 |
27.99 |
| Jul 2, 2015 |
27.94 |
| Jul 1, 2015 |
27.51 |
| Jun 30, 2015 |
26.93 |
| Jun 29, 2015 |
28.40 |
| Jun 26, 2015 |
29.06 |
| Jun 25, 2015 |
28.79 |
| Jun 24, 2015 |
28.79 |
| Jun 23, 2015 |
28.86 |
| Jun 22, 2015 |
29.10 |
| Jun 19, 2015 |
29.29 |
| Jun 18, 2015 |
29.56 |
| Jun 17, 2015 |
29.15 |
| Jun 16, 2015 |
28.96 |
| Jun 15, 2015 |
28.63 |
| Jun 12, 2015 |
28.66 |
| Jun 11, 2015 |
28.84 |
| Jun 10, 2015 |
28.47 |
| Jun 9, 2015 |
28.42 |
| Jun 8, 2015 |
28.43 |
| Jun 5, 2015 |
28.62 |
| Jun 4, 2015 |
29.10 |
| Jun 3, 2015 |
29.38 |
| Jun 2, 2015 |
29.84 |
| Jun 1, 2015 |
30.40 |
| May 29, 2015 |
30.36 |
| May 28, 2015 |
30.39 |
| May 27, 2015 |
30.37 |
| May 26, 2015 |
30.33 |
| May 22, 2015 |
30.40 |
| May 21, 2015 |
30.62 |
| May 20, 2015 |
30.64 |
| May 19, 2015 |
30.33 |
| May 18, 2015 |
30.35 |
| May 15, 2015 |
30.18 |
| May 14, 2015 |
29.90 |
| May 13, 2015 |
29.45 |
| May 12, 2015 |
29.75 |
| May 11, 2015 |
30.11 |
| May 8, 2015 |
30.24 |
| May 7, 2015 |
30.06 |
| May 6, 2015 |
29.96 |
| May 5, 2015 |
30.17 |
| May 4, 2015 |
31.35 |
| May 1, 2015 |
31.19 |
| Apr 30, 2015 |
30.89 |
| Apr 29, 2015 |
31.38 |
| Apr 28, 2015 |
31.66 |
| Apr 27, 2015 |
31.57 |
| Apr 24, 2015 |
32.14 |
| Apr 23, 2015 |
31.86 |
| Apr 22, 2015 |
31.62 |
| Apr 21, 2015 |
31.55 |
| Apr 20, 2015 |
31.65 |
| Apr 17, 2015 |
31.15 |
| Apr 16, 2015 |
31.10 |
| Apr 15, 2015 |
31.25 |
| Apr 14, 2015 |
31.30 |
| Apr 13, 2015 |
31.08 |
| Apr 10, 2015 |
31.22 |
| Apr 9, 2015 |
30.84 |
| Apr 8, 2015 |
31.04 |
| Apr 7, 2015 |
31.15 |
| Apr 6, 2015 |
31.59 |
| Apr 2, 2015 |
31.31 |
| Apr 1, 2015 |
31.40 |
| Mar 31, 2015 |
31.13 |
| Mar 30, 2015 |
25.63 |
| Mar 27, 2015 |
25.49 |
| Mar 26, 2015 |
25.19 |
| Mar 25, 2015 |
25.30 |
| Mar 24, 2015 |
25.58 |
| Mar 23, 2015 |
25.86 |
| Mar 20, 2015 |
25.87 |
| Mar 19, 2015 |
25.58 |
| Mar 18, 2015 |
25.73 |
| Mar 17, 2015 |
25.10 |
| Mar 16, 2015 |
25.29 |
| Mar 13, 2015 |
24.85 |
| Mar 12, 2015 |
25.03 |
| Mar 11, 2015 |
24.65 |
| Mar 10, 2015 |
24.92 |
| Mar 9, 2015 |
25.06 |
| Mar 6, 2015 |
24.95 |
| Mar 5, 2015 |
26.02 |
| Mar 4, 2015 |
25.74 |
| Mar 3, 2015 |
26.12 |
| Mar 2, 2015 |
25.83 |
| Feb 27, 2015 |
26.28 |
| Feb 26, 2015 |
26.18 |
| Feb 25, 2015 |
26.58 |
| Feb 24, 2015 |
27.09 |
| Feb 23, 2015 |
27.08 |
| Feb 20, 2015 |
26.77 |
| Feb 19, 2015 |
26.53 |
| Feb 18, 2015 |
26.91 |
| Feb 17, 2015 |
26.29 |
| Feb 13, 2015 |
26.27 |
| Feb 12, 2015 |
26.94 |
| Feb 11, 2015 |
26.68 |
| Feb 10, 2015 |
27.72 |
| Feb 9, 2015 |
27.12 |
| Feb 6, 2015 |
27.54 |
| Feb 5, 2015 |
28.87 |
| Feb 4, 2015 |
28.51 |
| Feb 3, 2015 |
28.84 |
| Feb 2, 2015 |
28.98 |
| Jan 30, 2015 |
28.75 |
| Jan 29, 2015 |
29.62 |
| Jan 28, 2015 |
29.27 |
| Jan 27, 2015 |
29.43 |
| Jan 26, 2015 |
29.39 |
| Jan 23, 2015 |
29.35 |
| Jan 22, 2015 |
29.18 |
| Jan 21, 2015 |
29.10 |
| Jan 20, 2015 |
28.74 |
| Jan 16, 2015 |
28.79 |
| Jan 15, 2015 |
28.37 |
| Jan 14, 2015 |
28.02 |
| Jan 13, 2015 |
27.69 |
| Jan 12, 2015 |
27.55 |
| Jan 9, 2015 |
27.64 |
| Jan 8, 2015 |
27.79 |
| Jan 7, 2015 |
27.49 |
| Jan 6, 2015 |
27.15 |
| Jan 5, 2015 |
27.08 |
| Jan 2, 2015 |
27.42 |
| Dec 31, 2014 |
27.18 |
| Dec 30, 2014 |
25.44 |
| Dec 29, 2014 |
26.16 |
| Dec 26, 2014 |
25.84 |
| Dec 24, 2014 |
25.37 |
| Dec 23, 2014 |
24.86 |
| Dec 22, 2014 |
24.77 |
| Dec 19, 2014 |
24.79 |
| Dec 18, 2014 |
24.62 |
| Dec 17, 2014 |
24.25 |
| Dec 16, 2014 |
23.80 |
| Dec 15, 2014 |
23.75 |
| Dec 12, 2014 |
23.87 |
| Dec 11, 2014 |
24.27 |
| Dec 10, 2014 |
24.12 |
| Dec 9, 2014 |
24.14 |
| Dec 8, 2014 |
24.10 |
| Dec 5, 2014 |
23.75 |
| Dec 4, 2014 |
23.83 |
| Dec 3, 2014 |
23.65 |
| Dec 2, 2014 |
23.61 |
| Dec 1, 2014 |
23.54 |
| Nov 28, 2014 |
23.40 |
| Nov 26, 2014 |
22.97 |
| Nov 25, 2014 |
22.83 |
| Nov 24, 2014 |
22.87 |
| Nov 21, 2014 |
23.03 |
| Nov 20, 2014 |
23.01 |
| Nov 19, 2014 |
23.05 |
| Nov 18, 2014 |
23.12 |
| Nov 17, 2014 |
23.04 |
| Nov 14, 2014 |
22.65 |
| Nov 13, 2014 |
22.55 |
| Nov 12, 2014 |
22.86 |
| Nov 11, 2014 |
23.56 |
| Nov 10, 2014 |
23.57 |
| Nov 7, 2014 |
23.34 |
| Nov 6, 2014 |
23.33 |
| Nov 5, 2014 |
23.91 |
| Nov 4, 2014 |
23.41 |
| Nov 3, 2014 |
23.65 |
| Oct 31, 2014 |
23.53 |
| Oct 30, 2014 |
23.48 |
| Oct 29, 2014 |
22.88 |
| Oct 28, 2014 |
23.06 |
| Oct 27, 2014 |
23.07 |
| Oct 24, 2014 |
23.03 |
| Oct 23, 2014 |
22.91 |
| Oct 22, 2014 |
22.83 |
| Oct 21, 2014 |
22.72 |
| Oct 20, 2014 |
22.66 |
| Oct 17, 2014 |
22.36 |
| Oct 16, 2014 |
22.32 |
| Oct 15, 2014 |
22.61 |
| Oct 14, 2014 |
22.39 |
| Oct 13, 2014 |
21.90 |
| Oct 10, 2014 |
21.58 |
| Oct 9, 2014 |
21.26 |
| Oct 8, 2014 |
21.49 |
| Oct 7, 2014 |
20.98 |
| Oct 6, 2014 |
20.79 |
| Oct 3, 2014 |
20.75 |
| Oct 2, 2014 |
20.57 |
| Oct 1, 2014 |
20.47 |
| Sep 30, 2014 |
20.37 |
| Sep 29, 2014 |
17.62 |
| Sep 26, 2014 |
17.60 |
| Sep 25, 2014 |
17.63 |
| Sep 24, 2014 |
17.81 |
| Sep 23, 2014 |
17.88 |
| Sep 22, 2014 |
18.02 |
| Sep 19, 2014 |
18.17 |
| Sep 18, 2014 |
18.09 |
| Sep 17, 2014 |
18.37 |
| Sep 16, 2014 |
18.37 |
| Sep 15, 2014 |
18.28 |
| Sep 12, 2014 |
18.13 |
| Sep 11, 2014 |
18.57 |
| Sep 10, 2014 |
18.39 |
| Sep 9, 2014 |
18.35 |
| Sep 8, 2014 |
18.61 |
| Sep 5, 2014 |
18.73 |
| Sep 4, 2014 |
18.46 |
| Sep 3, 2014 |
18.53 |
| Sep 2, 2014 |
18.37 |
| Aug 29, 2014 |
18.63 |
| Aug 28, 2014 |
18.55 |
| Aug 27, 2014 |
18.34 |
| Aug 26, 2014 |
18.11 |
| Aug 25, 2014 |
18.28 |
| Aug 22, 2014 |
18.08 |
| Aug 21, 2014 |
18.11 |
| Aug 20, 2014 |
18.14 |
| Aug 19, 2014 |
18.17 |
| Aug 18, 2014 |
17.79 |
| Aug 15, 2014 |
17.87 |
| Aug 14, 2014 |
17.84 |
| Aug 13, 2014 |
17.75 |
| Aug 12, 2014 |
17.62 |
| Aug 11, 2014 |
17.77 |
| Aug 8, 2014 |
17.84 |
| Aug 7, 2014 |
17.53 |
| Aug 6, 2014 |
17.28 |
| Aug 5, 2014 |
17.62 |
| Aug 4, 2014 |
17.91 |
| Aug 1, 2014 |
18.09 |
| Jul 31, 2014 |
17.91 |
| Jul 30, 2014 |
18.26 |
| Jul 29, 2014 |
18.64 |
| Jul 28, 2014 |
18.95 |
| Jul 25, 2014 |
18.56 |
| Jul 24, 2014 |
18.74 |
| Jul 23, 2014 |
18.69 |
| Jul 22, 2014 |
18.65 |
| Jul 21, 2014 |
18.63 |
| Jul 18, 2014 |
18.65 |
| Jul 17, 2014 |
18.44 |
| Jul 16, 2014 |
18.56 |
| Jul 15, 2014 |
18.48 |
| Jul 14, 2014 |
18.41 |
| Jul 11, 2014 |
18.59 |
| Jul 10, 2014 |
18.75 |
| Jul 9, 2014 |
18.59 |
| Jul 8, 2014 |
18.66 |
| Jul 7, 2014 |
18.58 |
| Jul 3, 2014 |
18.46 |
| Jul 2, 2014 |
18.64 |
| Jul 1, 2014 |
19.11 |
| Jun 30, 2014 |
19.29 |
| Jun 27, 2014 |
18.66 |
| Jun 26, 2014 |
18.60 |
| Jun 25, 2014 |
18.40 |
| Jun 24, 2014 |
18.36 |
| Jun 23, 2014 |
18.05 |
| Jun 20, 2014 |
18.70 |
| Jun 19, 2014 |
18.70 |
| Jun 18, 2014 |
18.47 |
| Jun 17, 2014 |
18.04 |
| Jun 16, 2014 |
18.13 |
| Jun 13, 2014 |
17.97 |
| Jun 12, 2014 |
17.86 |
| Jun 11, 2014 |
17.81 |
| Jun 10, 2014 |
18.07 |
| Jun 9, 2014 |
18.16 |
| Jun 6, 2014 |
18.25 |
| Jun 5, 2014 |
18.29 |
| Jun 4, 2014 |
18.15 |
| Jun 3, 2014 |
18.10 |
| Jun 2, 2014 |
18.13 |
| May 30, 2014 |
18.15 |
| May 29, 2014 |
17.99 |
| May 28, 2014 |
18.07 |
| May 27, 2014 |
18.00 |
| May 23, 2014 |
18.00 |
| May 22, 2014 |
17.99 |
| May 21, 2014 |
17.80 |
| May 20, 2014 |
17.88 |
| May 19, 2014 |
17.86 |
| May 16, 2014 |
18.09 |
| May 15, 2014 |
18.17 |
| May 14, 2014 |
18.26 |
| May 13, 2014 |
18.00 |
| May 12, 2014 |
18.09 |
| May 9, 2014 |
18.48 |
| May 8, 2014 |
18.97 |
| May 7, 2014 |
19.32 |
| May 6, 2014 |
19.01 |
| May 5, 2014 |
19.15 |
| May 2, 2014 |
19.05 |
| May 1, 2014 |
19.52 |
| Apr 30, 2014 |
19.33 |
| Apr 29, 2014 |
19.19 |
| Apr 28, 2014 |
19.31 |
| Apr 25, 2014 |
19.39 |
| Apr 24, 2014 |
19.05 |
| Apr 23, 2014 |
18.99 |
| Apr 22, 2014 |
18.95 |
| Apr 21, 2014 |
18.94 |
| Apr 17, 2014 |
18.99 |
| Apr 16, 2014 |
19.31 |
| Apr 15, 2014 |
19.17 |
| Apr 14, 2014 |
18.84 |
| Apr 11, 2014 |
18.71 |
| Apr 10, 2014 |
18.70 |
| Apr 9, 2014 |
18.76 |
| Apr 8, 2014 |
18.90 |
| Apr 7, 2014 |
18.67 |
| Apr 4, 2014 |
18.74 |
| Apr 3, 2014 |
18.68 |
| Apr 2, 2014 |
18.56 |
| Apr 1, 2014 |
18.58 |
| Mar 31, 2014 |
18.56 |
| Mar 28, 2014 |
20.62 |
| Mar 27, 2014 |
20.61 |
| Mar 26, 2014 |
20.47 |
| Mar 25, 2014 |
20.61 |
| Mar 24, 2014 |
20.40 |
| Mar 21, 2014 |
20.25 |
| Mar 20, 2014 |
20.13 |
| Mar 19, 2014 |
20.21 |
| Mar 18, 2014 |
20.48 |
| Mar 17, 2014 |
20.50 |
| Mar 14, 2014 |
20.34 |
| Mar 13, 2014 |
20.19 |
| Mar 12, 2014 |
19.93 |
| Mar 11, 2014 |
19.56 |
| Mar 10, 2014 |
19.64 |
| Mar 7, 2014 |
19.60 |
| Mar 6, 2014 |
19.60 |
| Mar 5, 2014 |
19.68 |
| Mar 4, 2014 |
19.85 |
| Mar 3, 2014 |
19.51 |
| Feb 28, 2014 |
19.73 |
| Feb 27, 2014 |
19.54 |
| Feb 26, 2014 |
19.58 |
| Feb 25, 2014 |
19.67 |
| Feb 24, 2014 |
19.64 |
| Feb 21, 2014 |
19.72 |
| Feb 20, 2014 |
19.70 |
| Feb 19, 2014 |
19.51 |
| Feb 18, 2014 |
19.69 |
| Feb 14, 2014 |
19.58 |
| Feb 13, 2014 |
19.44 |
| Feb 12, 2014 |
19.25 |
| Feb 11, 2014 |
19.38 |
| Feb 10, 2014 |
19.08 |
| Feb 7, 2014 |
18.90 |
| Feb 6, 2014 |
18.82 |
| Feb 5, 2014 |
18.85 |
| Feb 4, 2014 |
18.93 |
| Feb 3, 2014 |
18.94 |
| Jan 31, 2014 |
19.16 |
| Jan 30, 2014 |
18.98 |
| Jan 29, 2014 |
18.66 |
| Jan 28, 2014 |
18.62 |
| Jan 27, 2014 |
18.59 |
| Jan 24, 2014 |
18.60 |
| Jan 23, 2014 |
18.69 |
| Jan 22, 2014 |
18.70 |
| Jan 21, 2014 |
18.63 |
| Jan 17, 2014 |
18.47 |
| Jan 16, 2014 |
18.45 |
| Jan 15, 2014 |
18.36 |
| Jan 14, 2014 |
18.40 |
| Jan 13, 2014 |
18.40 |
| Jan 10, 2014 |
18.60 |
| Jan 9, 2014 |
18.29 |
| Jan 8, 2014 |
18.27 |
| Jan 7, 2014 |
18.41 |
| Jan 6, 2014 |
18.10 |
| Jan 3, 2014 |
18.26 |
| Jan 2, 2014 |
18.28 |
| Dec 31, 2013 |
18.56 |
| Dec 30, 2013 |
18.69 |
| Dec 27, 2013 |
18.66 |
| Dec 26, 2013 |
18.62 |
| Dec 24, 2013 |
18.76 |
| Dec 23, 2013 |
18.70 |
| Dec 20, 2013 |
18.78 |
| Dec 19, 2013 |
18.63 |
| Dec 18, 2013 |
18.77 |
| Dec 17, 2013 |
18.44 |
| Dec 16, 2013 |
18.53 |
| Dec 13, 2013 |
18.31 |
| Dec 12, 2013 |
18.39 |
| Dec 11, 2013 |
18.33 |
| Dec 10, 2013 |
18.47 |
| Dec 9, 2013 |
18.80 |
| Dec 6, 2013 |
18.97 |
| Dec 5, 2013 |
18.59 |
| Dec 4, 2013 |
18.71 |
| Dec 3, 2013 |
18.64 |
| Dec 2, 2013 |
18.66 |
| Nov 29, 2013 |
18.87 |
| Nov 27, 2013 |
18.86 |
| Nov 26, 2013 |
18.75 |
| Nov 25, 2013 |
18.93 |
| Nov 22, 2013 |
19.07 |
| Nov 21, 2013 |
18.99 |
| Nov 20, 2013 |
19.03 |
| Nov 19, 2013 |
19.16 |
| Nov 18, 2013 |
19.13 |
| Nov 15, 2013 |
19.11 |
| Nov 14, 2013 |
18.86 |
| Nov 13, 2013 |
18.55 |
| Nov 12, 2013 |
18.46 |
| Nov 11, 2013 |
18.90 |
| Nov 8, 2013 |
18.85 |
| Nov 7, 2013 |
19.00 |
| Nov 6, 2013 |
19.12 |
| Nov 5, 2013 |
19.03 |
| Nov 4, 2013 |
19.18 |
| Nov 1, 2013 |
19.14 |
| Oct 31, 2013 |
19.03 |
| Oct 30, 2013 |
19.05 |
| Oct 29, 2013 |
19.29 |
| Oct 28, 2013 |
19.25 |
| Oct 25, 2013 |
19.31 |
| Oct 24, 2013 |
19.11 |
| Oct 23, 2013 |
19.14 |
| Oct 22, 2013 |
19.13 |
| Oct 21, 2013 |
18.83 |
| Oct 18, 2013 |
18.85 |
| Oct 17, 2013 |
18.84 |
| Oct 16, 2013 |
18.48 |
| Oct 15, 2013 |
18.31 |
| Oct 14, 2013 |
18.55 |
| Oct 11, 2013 |
18.74 |
| Oct 10, 2013 |
18.52 |
| Oct 9, 2013 |
18.24 |
| Oct 8, 2013 |
18.18 |
| Oct 7, 2013 |
18.05 |
| Oct 4, 2013 |
18.16 |
| Oct 3, 2013 |
18.11 |
| Oct 2, 2013 |
18.35 |
| Oct 1, 2013 |
18.30 |
| Sep 30, 2013 |
18.25 |
| Sep 27, 2013 |
16.86 |
| Sep 26, 2013 |
17.05 |
| Sep 25, 2013 |
17.09 |
| Sep 24, 2013 |
17.27 |
| Sep 23, 2013 |
17.27 |
| Sep 20, 2013 |
16.99 |
| Sep 19, 2013 |
17.22 |
| Sep 18, 2013 |
17.25 |
| Sep 17, 2013 |
16.77 |
| Sep 16, 2013 |
16.71 |
| Sep 13, 2013 |
16.67 |
| Sep 12, 2013 |
16.58 |
| Sep 11, 2013 |
16.66 |
| Sep 10, 2013 |
16.79 |
| Sep 9, 2013 |
16.71 |
| Sep 6, 2013 |
16.68 |
| Sep 5, 2013 |
16.71 |
| Sep 4, 2013 |
16.74 |
| Sep 3, 2013 |
16.87 |
| Aug 30, 2013 |
17.17 |
| Aug 29, 2013 |
17.07 |
| Aug 28, 2013 |
17.14 |
| Aug 27, 2013 |
17.04 |
| Aug 26, 2013 |
17.03 |
| Aug 23, 2013 |
17.27 |
| Aug 22, 2013 |
17.10 |
| Aug 21, 2013 |
16.97 |
| Aug 20, 2013 |
17.22 |
| Aug 19, 2013 |
17.12 |
| Aug 16, 2013 |
17.25 |
| Aug 15, 2013 |
17.40 |
| Aug 14, 2013 |
17.65 |
| Aug 13, 2013 |
17.76 |
| Aug 12, 2013 |
17.90 |
| Aug 9, 2013 |
18.12 |
| Aug 8, 2013 |
18.20 |
| Aug 7, 2013 |
18.22 |
| Aug 6, 2013 |
18.19 |
| Aug 5, 2013 |
18.27 |
| Aug 2, 2013 |
18.40 |
| Aug 1, 2013 |
18.34 |
| Jul 31, 2013 |
18.19 |
| Jul 30, 2013 |
18.27 |
| Jul 29, 2013 |
18.12 |
| Jul 26, 2013 |
18.23 |
| Jul 25, 2013 |
18.17 |
| Jul 24, 2013 |
17.99 |
| Jul 23, 2013 |
18.26 |
| Jul 22, 2013 |
18.17 |
| Jul 19, 2013 |
18.10 |
| Jul 18, 2013 |
18.12 |
| Jul 17, 2013 |
17.91 |
| Jul 16, 2013 |
17.93 |
| Jul 15, 2013 |
18.03 |
| Jul 12, 2013 |
17.77 |
| Jul 11, 2013 |
17.68 |
| Jul 10, 2013 |
17.46 |
| Jul 9, 2013 |
17.31 |
| Jul 8, 2013 |
17.09 |
| Jul 5, 2013 |
16.85 |
| Jul 3, 2013 |
16.86 |
| Jul 2, 2013 |
16.91 |
| Jul 1, 2013 |
16.86 |
| Jun 28, 2013 |
20.16 |
| Jun 27, 2013 |
20.16 |
| Jun 26, 2013 |
20.01 |
| Jun 25, 2013 |
19.81 |
| Jun 24, 2013 |
19.58 |
| Jun 21, 2013 |
19.53 |
| Jun 20, 2013 |
19.27 |
| Jun 19, 2013 |
19.91 |
| Jun 18, 2013 |
20.46 |
| Jun 17, 2013 |
20.37 |
| Jun 14, 2013 |
20.25 |
| Jun 13, 2013 |
20.26 |
| Jun 12, 2013 |
19.86 |
| Jun 11, 2013 |
20.11 |
| Jun 10, 2013 |
20.22 |
| Jun 7, 2013 |
20.29 |
| Jun 6, 2013 |
20.15 |
| Jun 5, 2013 |
19.86 |
| Jun 4, 2013 |
20.08 |
| Jun 3, 2013 |
20.18 |
| May 31, 2013 |
20.07 |
| May 30, 2013 |
20.19 |
| May 29, 2013 |
20.11 |
| May 28, 2013 |
20.63 |
| May 24, 2013 |
20.65 |
| May 23, 2013 |
20.86 |
| May 22, 2013 |
21.08 |
| May 21, 2013 |
21.39 |
| May 20, 2013 |
21.28 |
| May 17, 2013 |
21.49 |
| May 16, 2013 |
21.27 |
| May 15, 2013 |
21.42 |
| May 14, 2013 |
21.17 |
| May 13, 2013 |
21.03 |
| May 10, 2013 |
21.21 |
| May 9, 2013 |
21.21 |
| May 8, 2013 |
21.56 |
| May 7, 2013 |
21.74 |
| May 6, 2013 |
21.54 |
| May 3, 2013 |
21.90 |
| May 2, 2013 |
21.78 |
| May 1, 2013 |
21.81 |
| Apr 30, 2013 |
22.10 |
| Apr 29, 2013 |
21.87 |
| Apr 26, 2013 |
21.66 |
| Apr 25, 2013 |
21.71 |
| Apr 24, 2013 |
21.64 |
| Apr 23, 2013 |
21.54 |
| Apr 22, 2013 |
21.44 |
| Apr 19, 2013 |
21.45 |
| Apr 18, 2013 |
21.14 |
| Apr 17, 2013 |
21.05 |
| Apr 16, 2013 |
21.27 |
| Apr 15, 2013 |
21.07 |
| Apr 12, 2013 |
21.44 |
| Apr 11, 2013 |
21.25 |
| Apr 10, 2013 |
21.25 |
| Apr 9, 2013 |
21.16 |
| Apr 8, 2013 |
21.24 |
| Apr 5, 2013 |
21.08 |
| Apr 4, 2013 |
20.98 |
| Apr 3, 2013 |
20.90 |
| Apr 2, 2013 |
20.95 |
| Apr 1, 2013 |
20.93 |
| Mar 28, 2013 |
21.15 |
| Mar 27, 2013 |
20.70 |
| Mar 26, 2013 |
20.64 |
| Mar 25, 2013 |
20.38 |
| Mar 22, 2013 |
20.48 |
| Mar 21, 2013 |
20.39 |
| Mar 20, 2013 |
20.43 |
| Mar 19, 2013 |
20.26 |
| Mar 18, 2013 |
20.28 |
| Mar 15, 2013 |
20.40 |
| Mar 14, 2013 |
20.42 |
| Mar 13, 2013 |
20.45 |
| Mar 12, 2013 |
20.48 |
| Mar 11, 2013 |
20.53 |
| Mar 8, 2013 |
20.41 |
| Mar 7, 2013 |
20.26 |
| Mar 6, 2013 |
20.48 |
| Mar 5, 2013 |
20.66 |
| Mar 4, 2013 |
20.58 |
| Mar 1, 2013 |
20.37 |
| Feb 28, 2013 |
20.36 |
| Feb 27, 2013 |
20.10 |
| Feb 26, 2013 |
19.93 |
| Feb 25, 2013 |
19.83 |
| Feb 22, 2013 |
19.90 |
| Feb 21, 2013 |
19.78 |
| Feb 20, 2013 |
19.79 |
| Feb 19, 2013 |
19.83 |
| Feb 15, 2013 |
19.61 |
| Feb 14, 2013 |
19.45 |
| Feb 13, 2013 |
19.64 |
| Feb 12, 2013 |
19.69 |
| Feb 11, 2013 |
19.79 |
| Feb 8, 2013 |
19.75 |
| Feb 7, 2013 |
19.72 |
| Feb 6, 2013 |
19.58 |
| Feb 5, 2013 |
19.57 |
| Feb 4, 2013 |
19.52 |
| Feb 1, 2013 |
19.62 |
| Jan 31, 2013 |
19.44 |
| Jan 30, 2013 |
19.30 |
| Jan 29, 2013 |
19.17 |
| Jan 28, 2013 |
18.99 |
| Jan 25, 2013 |
19.12 |
| Jan 24, 2013 |
19.02 |
| Jan 23, 2013 |
19.01 |
| Jan 22, 2013 |
19.01 |
| Jan 18, 2013 |
18.79 |
| Jan 17, 2013 |
18.71 |
| Jan 16, 2013 |
18.63 |
| Jan 15, 2013 |
18.76 |
| Jan 14, 2013 |
18.77 |
| Jan 11, 2013 |
18.75 |
| Jan 10, 2013 |
18.60 |
| Jan 9, 2013 |
18.34 |
| Jan 8, 2013 |
18.31 |
| Jan 7, 2013 |
18.41 |
| Jan 4, 2013 |
18.58 |
| Jan 3, 2013 |
18.52 |
| Jan 2, 2013 |
18.57 |
| Dec 31, 2012 |
18.17 |
| Dec 28, 2012 |
18.19 |
| Dec 27, 2012 |
18.36 |
| Dec 26, 2012 |
18.40 |
| Dec 24, 2012 |
18.64 |
| Dec 21, 2012 |
18.69 |
| Dec 20, 2012 |
18.74 |
| Dec 19, 2012 |
18.74 |
| Dec 18, 2012 |
18.94 |
| Dec 17, 2012 |
18.78 |
| Dec 14, 2012 |
18.47 |
| Dec 13, 2012 |
18.60 |
| Dec 12, 2012 |
18.73 |
| Dec 11, 2012 |
18.76 |
| Dec 10, 2012 |
18.73 |
| Dec 7, 2012 |
18.84 |
| Dec 6, 2012 |
18.77 |
| Dec 5, 2012 |
18.85 |
| Dec 4, 2012 |
18.46 |
| Dec 3, 2012 |
18.62 |
| Nov 30, 2012 |
18.71 |
| Nov 29, 2012 |
18.53 |
| Nov 28, 2012 |
18.40 |
| Nov 27, 2012 |
18.29 |
| Nov 26, 2012 |
18.15 |
| Nov 23, 2012 |
18.04 |
| Nov 21, 2012 |
18.17 |
| Nov 20, 2012 |
18.21 |
| Nov 19, 2012 |
18.28 |
| Nov 16, 2012 |
18.13 |
| Nov 15, 2012 |
18.01 |
| Nov 14, 2012 |
18.19 |
| Nov 13, 2012 |
18.32 |
| Nov 12, 2012 |
18.17 |
| Nov 9, 2012 |
18.11 |
| Nov 8, 2012 |
18.38 |
| Nov 7, 2012 |
18.41 |
| Nov 6, 2012 |
18.70 |
| Nov 5, 2012 |
18.63 |
| Nov 2, 2012 |
19.05 |
| Nov 1, 2012 |
19.13 |
| Oct 31, 2012 |
19.18 |
| Oct 26, 2012 |
18.89 |
| Oct 25, 2012 |
18.85 |
| Oct 24, 2012 |
18.75 |
| Oct 23, 2012 |
18.88 |
| Oct 22, 2012 |
19.03 |
| Oct 19, 2012 |
19.20 |
| Oct 18, 2012 |
19.33 |
| Oct 17, 2012 |
19.36 |
| Oct 16, 2012 |
19.28 |
| Oct 15, 2012 |
19.18 |
| Oct 12, 2012 |
19.03 |
| Oct 11, 2012 |
19.02 |
| Oct 10, 2012 |
19.02 |
| Oct 9, 2012 |
19.04 |
| Oct 8, 2012 |
19.05 |
| Oct 5, 2012 |
19.00 |
| Oct 4, 2012 |
18.91 |
| Oct 3, 2012 |
18.80 |
| Oct 2, 2012 |
18.68 |
| Oct 1, 2012 |
18.70 |
| Sep 28, 2012 |
55.73 |
| Sep 27, 2012 |
55.32 |
| Sep 26, 2012 |
55.79 |
| Sep 25, 2012 |
55.33 |
| Sep 24, 2012 |
55.01 |
| Sep 21, 2012 |
54.34 |
| Sep 20, 2012 |
54.43 |
| Sep 19, 2012 |
54.53 |
| Sep 18, 2012 |
54.55 |
| Sep 17, 2012 |
54.96 |
| Sep 14, 2012 |
55.29 |
| Sep 13, 2012 |
55.89 |
| Sep 12, 2012 |
55.38 |
| Sep 11, 2012 |
56.03 |
| Sep 10, 2012 |
56.03 |
| Sep 7, 2012 |
56.44 |
| Sep 6, 2012 |
57.09 |
| Sep 5, 2012 |
56.74 |
| Sep 4, 2012 |
56.78 |
| Aug 31, 2012 |
56.16 |
| Aug 30, 2012 |
56.38 |
| Aug 29, 2012 |
56.60 |
| Aug 28, 2012 |
56.60 |
| Aug 27, 2012 |
56.81 |
| Aug 24, 2012 |
56.78 |
| Aug 23, 2012 |
56.52 |
| Aug 22, 2012 |
57.28 |
| Aug 21, 2012 |
56.94 |
| Aug 20, 2012 |
57.17 |
| Aug 17, 2012 |
57.05 |
| Aug 16, 2012 |
57.02 |
| Aug 15, 2012 |
57.61 |
| Aug 14, 2012 |
57.68 |
| Aug 13, 2012 |
57.68 |
| Aug 10, 2012 |
58.08 |
| Aug 9, 2012 |
58.23 |
| Aug 8, 2012 |
58.75 |
| Aug 7, 2012 |
58.93 |
| Aug 6, 2012 |
59.77 |
| Aug 3, 2012 |
59.70 |
| Aug 2, 2012 |
59.07 |
| Aug 1, 2012 |
59.58 |
| Jul 31, 2012 |
60.27 |
| Jul 30, 2012 |
60.70 |
| Jul 27, 2012 |
60.52 |
| Jul 26, 2012 |
59.95 |
| Jul 25, 2012 |
59.15 |
| Jul 24, 2012 |
59.93 |
| Jul 23, 2012 |
60.33 |
| Jul 20, 2012 |
60.89 |
| Jul 19, 2012 |
60.95 |
| Jul 18, 2012 |
61.07 |
| Jul 17, 2012 |
60.42 |
| Jul 16, 2012 |
60.26 |
| Jul 13, 2012 |
60.52 |
| Jul 12, 2012 |
59.87 |
| Jul 11, 2012 |
59.59 |
| Jul 10, 2012 |
59.30 |
| Jul 9, 2012 |
59.10 |
| Jul 6, 2012 |
59.19 |
| Jul 5, 2012 |
59.00 |
| Jul 3, 2012 |
59.09 |
| Jul 2, 2012 |
59.40 |
| Jun 29, 2012 |
86.62 |
| Jun 28, 2012 |
86.51 |
| Jun 27, 2012 |
86.64 |
| Jun 26, 2012 |
85.39 |
| Jun 25, 2012 |
84.74 |
| Jun 22, 2012 |
84.49 |
| Jun 21, 2012 |
84.04 |
| Jun 20, 2012 |
84.54 |
| Jun 19, 2012 |
85.44 |
| Jun 18, 2012 |
85.92 |
| Jun 15, 2012 |
86.01 |
| Jun 14, 2012 |
85.24 |
| Jun 13, 2012 |
85.15 |
| Jun 12, 2012 |
85.09 |
| Jun 11, 2012 |
84.41 |
| Jun 8, 2012 |
84.49 |
| Jun 7, 2012 |
83.97 |
| Jun 6, 2012 |
83.99 |
| Jun 5, 2012 |
82.92 |
| Jun 4, 2012 |
82.74 |
| Jun 1, 2012 |
82.72 |
| May 31, 2012 |
82.83 |
| May 30, 2012 |
81.32 |
| May 29, 2012 |
82.37 |
| May 25, 2012 |
82.09 |
| May 24, 2012 |
81.65 |
| May 23, 2012 |
81.08 |
| May 22, 2012 |
81.47 |
| May 21, 2012 |
80.58 |
| May 18, 2012 |
80.36 |
| May 17, 2012 |
80.95 |
| May 16, 2012 |
81.71 |
| May 15, 2012 |
81.36 |
| May 14, 2012 |
81.54 |
| May 11, 2012 |
81.43 |
| May 10, 2012 |
80.75 |
| May 9, 2012 |
80.34 |
| May 8, 2012 |
80.36 |
| May 7, 2012 |
79.42 |
| May 4, 2012 |
79.72 |
| May 3, 2012 |
79.35 |
| May 2, 2012 |
79.79 |
| May 1, 2012 |
80.29 |
| Apr 30, 2012 |
80.64 |
| Apr 27, 2012 |
80.09 |
| Apr 26, 2012 |
79.61 |
| Apr 25, 2012 |
79.18 |
| Apr 24, 2012 |
78.45 |
| Apr 23, 2012 |
77.99 |
| Apr 20, 2012 |
78.54 |
| Apr 19, 2012 |
77.56 |
| Apr 18, 2012 |
77.84 |
| Apr 17, 2012 |
77.88 |
| Apr 16, 2012 |
77.36 |
| Apr 13, 2012 |
76.29 |
| Apr 12, 2012 |
76.59 |
| Apr 11, 2012 |
75.94 |
| Apr 10, 2012 |
75.72 |
| Apr 9, 2012 |
76.75 |
| Apr 5, 2012 |
76.72 |
| Apr 4, 2012 |
76.99 |
| Apr 3, 2012 |
77.42 |
| Apr 2, 2012 |
77.47 |
| Mar 30, 2012 |
50.33 |
| Mar 29, 2012 |
50.12 |
| Mar 28, 2012 |
49.95 |
| Mar 27, 2012 |
50.40 |
| Mar 26, 2012 |
50.15 |
| Mar 23, 2012 |
49.35 |
| Mar 22, 2012 |
49.34 |
| Mar 21, 2012 |
49.27 |
| Mar 20, 2012 |
49.28 |
| Mar 19, 2012 |
49.17 |
| Mar 16, 2012 |
49.40 |
| Mar 15, 2012 |
49.50 |
| Mar 14, 2012 |
49.68 |
| Mar 13, 2012 |
50.45 |
| Mar 12, 2012 |
50.33 |
| Mar 9, 2012 |
49.85 |
| Mar 8, 2012 |
49.58 |
| Mar 7, 2012 |
49.24 |
| Mar 6, 2012 |
48.78 |
| Mar 5, 2012 |
48.89 |
| Mar 2, 2012 |
48.95 |
| Mar 1, 2012 |
48.88 |
| Feb 29, 2012 |
48.75 |
| Feb 28, 2012 |
48.87 |
| Feb 27, 2012 |
49.02 |
| Feb 24, 2012 |
49.17 |
| Feb 23, 2012 |
49.20 |
| Feb 22, 2012 |
49.05 |
| Feb 21, 2012 |
48.95 |
| Feb 17, 2012 |
49.18 |
| Feb 16, 2012 |
49.24 |
| Feb 15, 2012 |
49.08 |
| Feb 14, 2012 |
49.09 |
| Feb 13, 2012 |
49.04 |
| Feb 10, 2012 |
49.01 |
| Feb 9, 2012 |
49.65 |
| Feb 8, 2012 |
49.52 |
| Feb 7, 2012 |
49.97 |
| Feb 6, 2012 |
49.60 |
| Feb 3, 2012 |
49.58 |
| Feb 2, 2012 |
49.22 |
| Feb 1, 2012 |
48.92 |
| Jan 31, 2012 |
48.64 |
| Jan 30, 2012 |
48.64 |
| Jan 27, 2012 |
48.99 |
| Jan 26, 2012 |
49.75 |
| Jan 25, 2012 |
49.44 |
| Jan 24, 2012 |
48.52 |
| Jan 23, 2012 |
48.99 |
| Jan 20, 2012 |
48.78 |
| Jan 19, 2012 |
48.78 |
| Jan 18, 2012 |
48.82 |
| Jan 17, 2012 |
49.07 |
| Jan 13, 2012 |
48.94 |
| Jan 12, 2012 |
49.12 |
| Jan 11, 2012 |
48.97 |
| Jan 10, 2012 |
49.37 |
| Jan 9, 2012 |
49.35 |
| Jan 6, 2012 |
49.34 |
| Jan 5, 2012 |
49.55 |
| Jan 4, 2012 |
49.28 |
| Jan 3, 2012 |
49.42 |
| Dec 30, 2011 |
68.22 |
| Dec 29, 2011 |
68.87 |
| Dec 28, 2011 |
68.34 |
| Dec 27, 2011 |
68.63 |
| Dec 23, 2011 |
67.83 |
| Dec 22, 2011 |
67.35 |
| Dec 21, 2011 |
67.42 |
| Dec 20, 2011 |
66.64 |
| Dec 19, 2011 |
65.76 |
| Dec 16, 2011 |
65.26 |
| Dec 15, 2011 |
64.91 |
| Dec 14, 2011 |
63.38 |
| Dec 13, 2011 |
64.24 |
| Dec 12, 2011 |
63.81 |
| Dec 9, 2011 |
64.53 |
| Dec 8, 2011 |
63.40 |
| Dec 7, 2011 |
64.28 |
| Dec 6, 2011 |
64.57 |
| Dec 5, 2011 |
64.50 |
| Dec 2, 2011 |
64.32 |
| Dec 1, 2011 |
64.91 |
| Nov 30, 2011 |
64.75 |
| Nov 29, 2011 |
63.13 |
| Nov 28, 2011 |
62.45 |
| Nov 25, 2011 |
62.27 |
| Nov 23, 2011 |
61.47 |
| Nov 22, 2011 |
62.06 |
| Nov 21, 2011 |
62.80 |
| Nov 18, 2011 |
63.68 |
| Nov 17, 2011 |
63.11 |
| Nov 16, 2011 |
63.64 |
| Nov 15, 2011 |
64.20 |
| Nov 14, 2011 |
63.60 |
| Nov 11, 2011 |
64.69 |
| Nov 10, 2011 |
63.54 |
| Nov 9, 2011 |
62.68 |
| Nov 8, 2011 |
64.71 |
| Nov 7, 2011 |
64.18 |
| Nov 4, 2011 |
63.85 |
| Nov 3, 2011 |
63.93 |
| Nov 2, 2011 |
63.09 |
| Nov 1, 2011 |
61.61 |
| Oct 31, 2011 |
63.29 |
| Oct 28, 2011 |
64.09 |
| Oct 27, 2011 |
65.18 |
| Oct 26, 2011 |
63.38 |
| Oct 25, 2011 |
63.36 |
| Oct 24, 2011 |
64.87 |
| Oct 21, 2011 |
64.20 |
| Oct 20, 2011 |
63.17 |
| Oct 19, 2011 |
63.07 |
| Oct 18, 2011 |
62.45 |
| Oct 17, 2011 |
61.78 |
| Oct 14, 2011 |
62.13 |
| Oct 13, 2011 |
61.72 |
| Oct 12, 2011 |
61.45 |
| Oct 11, 2011 |
61.57 |
| Oct 10, 2011 |
62.43 |
| Oct 7, 2011 |
61.45 |
| Oct 6, 2011 |
61.43 |
| Oct 5, 2011 |
59.77 |
| Oct 4, 2011 |
59.27 |
| Oct 3, 2011 |
60.67 |
| Sep 30, 2011 |
61.06 |
| Sep 29, 2011 |
27.42 |
| Sep 28, 2011 |
26.88 |
| Sep 27, 2011 |
27.10 |
| Sep 26, 2011 |
27.06 |
| Sep 23, 2011 |
27.10 |
| Sep 22, 2011 |
26.58 |
| Sep 21, 2011 |
27.21 |
| Sep 20, 2011 |
27.69 |
| Sep 19, 2011 |
27.47 |
| Sep 16, 2011 |
27.55 |
| Sep 15, 2011 |
27.44 |
| Sep 14, 2011 |
27.08 |
| Sep 13, 2011 |
26.94 |
| Sep 12, 2011 |
26.69 |
| Sep 9, 2011 |
26.45 |
| Sep 8, 2011 |
27.14 |
| Sep 7, 2011 |
27.28 |
| Sep 6, 2011 |
26.75 |
| Sep 2, 2011 |
26.93 |
| Sep 1, 2011 |
27.28 |
| Aug 31, 2011 |
27.48 |
| Aug 30, 2011 |
27.33 |
| Aug 29, 2011 |
27.34 |
| Aug 26, 2011 |
26.90 |
| Aug 25, 2011 |
26.77 |
| Aug 24, 2011 |
27.35 |
| Aug 23, 2011 |
26.94 |
| Aug 22, 2011 |
26.26 |
| Aug 19, 2011 |
26.19 |
| Aug 18, 2011 |
26.47 |
| Aug 17, 2011 |
26.76 |
| Aug 16, 2011 |
26.45 |
| Aug 15, 2011 |
26.59 |
| Aug 12, 2011 |
25.81 |
| Aug 11, 2011 |
25.97 |
| Aug 10, 2011 |
24.73 |
| Aug 9, 2011 |
25.00 |
| Aug 8, 2011 |
24.26 |
| Aug 5, 2011 |
25.71 |
| Aug 4, 2011 |
25.31 |
| Aug 3, 2011 |
26.06 |
| Aug 2, 2011 |
26.22 |
| Aug 1, 2011 |
26.62 |
| Jul 29, 2011 |
26.62 |
| Jul 28, 2011 |
26.90 |
| Jul 27, 2011 |
27.16 |
| Jul 26, 2011 |
27.18 |
| Jul 25, 2011 |
27.47 |
| Jul 22, 2011 |
27.56 |
| Jul 21, 2011 |
27.71 |
| Jul 20, 2011 |
27.38 |
| Jul 19, 2011 |
27.24 |
| Jul 18, 2011 |
26.98 |
| Jul 15, 2011 |
27.19 |
| Jul 14, 2011 |
27.04 |
| Jul 13, 2011 |
27.23 |
| Jul 12, 2011 |
27.35 |
| Jul 11, 2011 |
27.10 |
| Jul 8, 2011 |
27.47 |
| Jul 7, 2011 |
27.58 |
| Jul 6, 2011 |
27.43 |
| Jul 5, 2011 |
27.46 |
| Jul 1, 2011 |
27.64 |
| Jun 30, 2011 |
27.23 |
| Jun 29, 2011 |
46.02 |
| Jun 28, 2011 |
45.97 |
| Jun 27, 2011 |
45.62 |
| Jun 24, 2011 |
45.21 |
| Jun 23, 2011 |
45.27 |
| Jun 22, 2011 |
45.69 |
| Jun 21, 2011 |
46.05 |
| Jun 20, 2011 |
46.14 |
| Jun 17, 2011 |
45.99 |
| Jun 16, 2011 |
45.43 |
| Jun 15, 2011 |
45.12 |
| Jun 14, 2011 |
45.61 |
| Jun 13, 2011 |
45.43 |
| Jun 10, 2011 |
45.18 |
| Jun 9, 2011 |
45.47 |
| Jun 8, 2011 |
45.75 |
| Jun 7, 2011 |
45.43 |
| Jun 6, 2011 |
45.06 |
| Jun 3, 2011 |
45.37 |
| Jun 2, 2011 |
45.66 |
| Jun 1, 2011 |
45.69 |
| May 31, 2011 |
46.08 |
| May 27, 2011 |
45.84 |
| May 26, 2011 |
45.80 |
| May 25, 2011 |
45.96 |
| May 24, 2011 |
45.87 |
| May 23, 2011 |
45.93 |
| May 20, 2011 |
46.40 |
| May 19, 2011 |
46.65 |
| May 18, 2011 |
46.59 |
| May 17, 2011 |
46.64 |
| May 16, 2011 |
46.52 |
| May 13, 2011 |
46.49 |
| May 12, 2011 |
46.71 |
| May 11, 2011 |
46.25 |
| May 10, 2011 |
46.61 |
| May 9, 2011 |
46.15 |
| May 6, 2011 |
45.87 |
| May 5, 2011 |
46.31 |
| May 4, 2011 |
46.73 |
| May 3, 2011 |
46.58 |
| May 2, 2011 |
45.94 |
| Apr 29, 2011 |
45.99 |
| Apr 28, 2011 |
45.75 |
| Apr 27, 2011 |
45.41 |
| Apr 26, 2011 |
45.09 |
| Apr 25, 2011 |
44.46 |
| Apr 21, 2011 |
44.21 |
| Apr 20, 2011 |
43.93 |
| Apr 19, 2011 |
43.76 |
| Apr 18, 2011 |
43.65 |
| Apr 15, 2011 |
44.06 |
| Apr 14, 2011 |
43.72 |
| Apr 13, 2011 |
43.66 |
| Apr 12, 2011 |
43.62 |
| Apr 11, 2011 |
43.81 |
| Apr 8, 2011 |
44.32 |
| Apr 7, 2011 |
44.56 |
| Apr 6, 2011 |
44.91 |
| Apr 5, 2011 |
44.99 |
| Apr 4, 2011 |
45.19 |
| Apr 1, 2011 |
45.34 |
| Mar 31, 2011 |
44.94 |
| Mar 30, 2011 |
584.50 |
| Mar 29, 2011 |
577.03 |
| Mar 28, 2011 |
570.70 |
| Mar 25, 2011 |
574.15 |
| Mar 24, 2011 |
574.92 |
| Mar 23, 2011 |
574.53 |
| Mar 22, 2011 |
576.45 |
| Mar 21, 2011 |
576.26 |
| Mar 18, 2011 |
567.44 |
| Mar 17, 2011 |
564.38 |
| Mar 16, 2011 |
559.01 |
| Mar 15, 2011 |
562.84 |
| Mar 14, 2011 |
570.51 |
| Mar 11, 2011 |
576.26 |
| Mar 10, 2011 |
574.73 |
| Mar 9, 2011 |
591.97 |
| Mar 8, 2011 |
588.33 |
| Mar 7, 2011 |
576.07 |
| Mar 4, 2011 |
571.28 |
| Mar 3, 2011 |
573.58 |
| Mar 2, 2011 |
557.29 |
| Mar 1, 2011 |
561.89 |
| Feb 28, 2011 |
567.25 |
| Feb 25, 2011 |
563.52 |
| Feb 24, 2011 |
558.25 |
| Feb 23, 2011 |
557.67 |
| Feb 22, 2011 |
562.65 |
| Feb 18, 2011 |
562.75 |
| Feb 17, 2011 |
563.61 |
| Feb 16, 2011 |
564.38 |
| Feb 15, 2011 |
562.46 |
| Feb 14, 2011 |
559.11 |
| Feb 11, 2011 |
561.22 |
| Feb 10, 2011 |
560.64 |
| Feb 9, 2011 |
568.69 |
| Feb 8, 2011 |
569.94 |
| Feb 7, 2011 |
565.82 |
| Feb 4, 2011 |
560.55 |
| Feb 3, 2011 |
564.67 |
| Feb 2, 2011 |
571.09 |
| Feb 1, 2011 |
584.69 |
| Jan 31, 2011 |
577.70 |
| Jan 28, 2011 |
575.21 |
| Jan 27, 2011 |
581.63 |
| Jan 26, 2011 |
575.88 |
| Jan 25, 2011 |
577.98 |
| Jan 24, 2011 |
578.27 |
| Jan 21, 2011 |
571.66 |
| Jan 20, 2011 |
568.79 |
| Jan 19, 2011 |
568.88 |
| Jan 18, 2011 |
569.26 |
| Jan 14, 2011 |
568.21 |
| Jan 13, 2011 |
566.29 |
| Jan 12, 2011 |
567.73 |
| Jan 11, 2011 |
562.46 |
| Jan 10, 2011 |
560.93 |
| Jan 7, 2011 |
559.40 |
| Jan 6, 2011 |
555.18 |
| Jan 5, 2011 |
553.26 |
| Jan 4, 2011 |
556.33 |
| Jan 3, 2011 |
563.42 |
| Dec 31, 2010 |
563.99 |
| Dec 30, 2010 |
165.09 |
| Dec 29, 2010 |
165.62 |
| Dec 28, 2010 |
166.18 |
| Dec 27, 2010 |
165.31 |
| Dec 23, 2010 |
165.25 |
| Dec 22, 2010 |
165.70 |
| Dec 21, 2010 |
166.54 |
| Dec 20, 2010 |
166.04 |
| Dec 17, 2010 |
165.37 |
| Dec 16, 2010 |
164.42 |
| Dec 15, 2010 |
163.32 |
| Dec 14, 2010 |
165.67 |
| Dec 13, 2010 |
165.39 |
| Dec 10, 2010 |
164.67 |
| Dec 9, 2010 |
164.16 |
| Dec 8, 2010 |
164.08 |
| Dec 7, 2010 |
166.09 |
| Dec 6, 2010 |
167.55 |
| Dec 3, 2010 |
168.64 |
| Dec 2, 2010 |
168.02 |
| Dec 1, 2010 |
168.55 |
| Nov 30, 2010 |
168.41 |
| Nov 29, 2010 |
167.80 |
| Nov 26, 2010 |
168.36 |
| Nov 24, 2010 |
168.67 |
| Nov 23, 2010 |
166.93 |
| Nov 22, 2010 |
168.55 |
| Nov 19, 2010 |
167.38 |
| Nov 18, 2010 |
165.81 |
| Nov 17, 2010 |
164.47 |
| Nov 16, 2010 |
164.02 |
| Nov 15, 2010 |
166.04 |
| Nov 12, 2010 |
165.28 |
| Nov 11, 2010 |
166.09 |
| Nov 10, 2010 |
165.34 |
| Nov 9, 2010 |
164.89 |
| Nov 8, 2010 |
167.49 |
| Nov 5, 2010 |
169.17 |
| Nov 4, 2010 |
167.80 |
| Nov 3, 2010 |
166.40 |
| Nov 2, 2010 |
167.46 |
| Nov 1, 2010 |
166.76 |
| Oct 29, 2010 |
166.51 |
| Oct 28, 2010 |
166.93 |
| Oct 27, 2010 |
165.70 |
| Oct 26, 2010 |
166.68 |
| Oct 25, 2010 |
166.57 |
| Oct 22, 2010 |
166.37 |
| Oct 21, 2010 |
166.57 |
| Oct 20, 2010 |
166.57 |
| Oct 19, 2010 |
164.08 |
| Oct 18, 2010 |
164.25 |
| Oct 15, 2010 |
163.80 |
| Oct 14, 2010 |
162.35 |
| Oct 13, 2010 |
162.54 |
| Oct 12, 2010 |
162.12 |
| Oct 11, 2010 |
162.77 |
| Oct 8, 2010 |
162.82 |
| Oct 7, 2010 |
162.63 |
| Oct 6, 2010 |
162.71 |
| Oct 5, 2010 |
163.80 |
| Oct 4, 2010 |
161.90 |
| Oct 1, 2010 |
162.93 |
| Sep 30, 2010 |
161.65 |
| Sep 29, 2010 |
-778.39 |
| Sep 28, 2010 |
-785.51 |
| Sep 27, 2010 |
-780.14 |
| Sep 24, 2010 |
-780.41 |
| Sep 23, 2010 |
-766.30 |
| Sep 22, 2010 |
-777.32 |
| Sep 21, 2010 |
-775.71 |
| Sep 20, 2010 |
-780.95 |
| Sep 17, 2010 |
-761.19 |
| Sep 16, 2010 |
-765.63 |
| Sep 15, 2010 |
-770.33 |
| Sep 14, 2010 |
-776.38 |
| Sep 13, 2010 |
-775.03 |
| Sep 10, 2010 |
-767.78 |
| Sep 9, 2010 |
-766.84 |
| Sep 8, 2010 |
-761.06 |
| Sep 7, 2010 |
-766.43 |
| Sep 3, 2010 |
-771.00 |
| Sep 2, 2010 |
-766.03 |
| Sep 1, 2010 |
-765.63 |
| Aug 31, 2010 |
-748.97 |
| Aug 30, 2010 |
-747.76 |
| Aug 27, 2010 |
-759.45 |
| Aug 26, 2010 |
-744.40 |
| Aug 25, 2010 |
-750.71 |
| Aug 24, 2010 |
-750.44 |
| Aug 23, 2010 |
-748.43 |
| Aug 20, 2010 |
-747.49 |
| Aug 19, 2010 |
-746.55 |
| Aug 18, 2010 |
-754.88 |
| Aug 17, 2010 |
-753.40 |
| Aug 16, 2010 |
-743.86 |
| Aug 13, 2010 |
-741.98 |
| Aug 12, 2010 |
-739.69 |
| Aug 11, 2010 |
-741.58 |
| Aug 10, 2010 |
-754.07 |
| Aug 9, 2010 |
-751.79 |
| Aug 6, 2010 |
-750.31 |
| Aug 5, 2010 |
-745.20 |
| Aug 4, 2010 |
-741.84 |
| Aug 3, 2010 |
-740.50 |
| Aug 2, 2010 |
-743.99 |
| Jul 30, 2010 |
-729.35 |
| Jul 29, 2010 |
-736.74 |
| Jul 28, 2010 |
-743.86 |
| Jul 27, 2010 |
-748.16 |
| Jul 26, 2010 |
-742.38 |
| Jul 23, 2010 |
-739.43 |
| Jul 22, 2010 |
-732.30 |
| Jul 21, 2010 |
-717.52 |
| Jul 20, 2010 |
-730.02 |
| Jul 19, 2010 |
-722.63 |
| Jul 16, 2010 |
-710.27 |
| Jul 15, 2010 |
-724.24 |
| Jul 14, 2010 |
-722.23 |
| Jul 13, 2010 |
-720.88 |
| Jul 12, 2010 |
-715.37 |
| Jul 9, 2010 |
-713.36 |
| Jul 8, 2010 |
-711.88 |
| Jul 7, 2010 |
-708.92 |
| Jul 6, 2010 |
-690.25 |
| Jul 2, 2010 |
-679.09 |
| Jul 1, 2010 |
-670.76 |
| Jun 30, 2010 |
-681.78 |
| Jun 29, 2010 |
80.72 |
| Jun 28, 2010 |
81.23 |
| Jun 25, 2010 |
80.50 |
| Jun 24, 2010 |
79.60 |
| Jun 23, 2010 |
78.08 |
| Jun 22, 2010 |
78.97 |
| Jun 21, 2010 |
80.45 |
| Jun 18, 2010 |
81.23 |
| Jun 17, 2010 |
81.55 |
| Jun 16, 2010 |
80.36 |
| Jun 15, 2010 |
79.41 |
| Jun 14, 2010 |
77.89 |
| Jun 11, 2010 |
77.99 |
| Jun 10, 2010 |
77.56 |
| Jun 9, 2010 |
75.32 |
| Jun 8, 2010 |
76.17 |
| Jun 7, 2010 |
74.78 |
| Jun 4, 2010 |
75.46 |
| Jun 3, 2010 |
77.28 |
| Jun 2, 2010 |
77.17 |
| Jun 1, 2010 |
75.80 |
| May 28, 2010 |
76.89 |
| May 27, 2010 |
76.87 |
| May 26, 2010 |
75.84 |
| May 25, 2010 |
75.65 |
| May 24, 2010 |
75.99 |
| May 21, 2010 |
76.43 |
| May 20, 2010 |
76.60 |
| May 19, 2010 |
79.41 |
| May 18, 2010 |
79.54 |
| May 17, 2010 |
80.26 |
| May 14, 2010 |
79.82 |
| May 13, 2010 |
80.45 |
| May 12, 2010 |
81.44 |
| May 11, 2010 |
81.86 |
| May 10, 2010 |
81.33 |
| May 7, 2010 |
78.74 |
| May 6, 2010 |
79.19 |
| May 5, 2010 |
82.52 |
| May 4, 2010 |
83.12 |
| May 3, 2010 |
83.85 |
| Apr 30, 2010 |
82.39 |
| Apr 29, 2010 |
81.89 |
| Apr 28, 2010 |
80.03 |
| Apr 27, 2010 |
79.84 |
| Apr 26, 2010 |
81.36 |
| Apr 23, 2010 |
81.56 |
| Apr 22, 2010 |
81.31 |
| Apr 21, 2010 |
81.06 |
| Apr 20, 2010 |
80.62 |
| Apr 19, 2010 |
79.66 |
| Apr 16, 2010 |
79.34 |
| Apr 15, 2010 |
79.93 |
| Apr 14, 2010 |
80.61 |
| Apr 13, 2010 |
79.96 |
| Apr 12, 2010 |
79.77 |
| Apr 9, 2010 |
79.21 |
| Apr 8, 2010 |
78.74 |
| Apr 7, 2010 |
79.26 |
| Apr 6, 2010 |
79.88 |
| Apr 5, 2010 |
79.12 |
| Apr 1, 2010 |
78.32 |
| Mar 31, 2010 |
77.53 |
| Mar 30, 2010 |
-31.14 |
| Mar 29, 2010 |
-31.29 |
| Mar 26, 2010 |
-31.21 |
| Mar 25, 2010 |
-31.22 |
| Mar 24, 2010 |
-31.41 |
| Mar 23, 2010 |
-31.69 |
| Mar 22, 2010 |
-31.61 |
| Mar 19, 2010 |
-31.83 |
| Mar 18, 2010 |
-32.12 |
| Mar 17, 2010 |
-32.22 |
| Mar 16, 2010 |
-31.95 |
| Mar 15, 2010 |
-31.61 |
| Mar 12, 2010 |
-31.47 |
| Mar 11, 2010 |
-31.56 |
| Mar 10, 2010 |
-31.40 |
| Mar 9, 2010 |
-31.39 |
| Mar 8, 2010 |
-31.51 |
| Mar 5, 2010 |
-31.44 |
| Mar 4, 2010 |
-31.31 |
| Mar 3, 2010 |
-31.38 |
| Mar 2, 2010 |
-31.43 |
| Mar 1, 2010 |
-31.04 |
| Feb 26, 2010 |
-30.49 |
| Feb 25, 2010 |
-30.63 |
| Feb 24, 2010 |
-30.77 |
| Feb 23, 2010 |
-30.91 |
| Feb 22, 2010 |
-31.26 |
| Feb 19, 2010 |
-31.35 |
| Feb 18, 2010 |
-30.78 |
| Feb 17, 2010 |
-30.63 |
| Feb 16, 2010 |
-30.71 |
| Feb 12, 2010 |
-30.13 |
| Feb 11, 2010 |
-30.39 |
| Feb 10, 2010 |
-30.05 |
| Feb 9, 2010 |
-30.28 |
| Feb 8, 2010 |
-30.29 |
| Feb 5, 2010 |
-30.63 |
| Feb 4, 2010 |
-30.33 |
| Feb 3, 2010 |
-30.89 |
| Feb 2, 2010 |
-31.22 |
| Feb 1, 2010 |
-30.93 |
| Jan 29, 2010 |
-30.81 |
| Jan 28, 2010 |
-30.78 |
| Jan 27, 2010 |
-30.81 |
| Jan 26, 2010 |
-30.85 |
| Jan 25, 2010 |
-31.05 |
| Jan 22, 2010 |
-30.86 |
| Jan 21, 2010 |
-31.58 |
| Jan 20, 2010 |
-31.81 |
| Jan 19, 2010 |
-31.92 |
| Jan 15, 2010 |
-31.65 |
| Jan 14, 2010 |
-31.80 |
| Jan 13, 2010 |
-31.88 |
| Jan 12, 2010 |
-31.66 |
| Jan 11, 2010 |
-31.80 |
| Jan 8, 2010 |
-31.33 |
| Jan 7, 2010 |
-31.15 |
| Jan 6, 2010 |
-31.21 |
| Jan 5, 2010 |
-30.90 |
| Jan 4, 2010 |
-31.31 |
| Dec 31, 2009 |
-31.37 |
| Dec 30, 2009 |
-10.87 |
| Dec 29, 2009 |
-10.84 |
| Dec 28, 2009 |
-10.77 |
| Dec 24, 2009 |
-10.77 |
| Dec 23, 2009 |
-10.67 |
| Dec 22, 2009 |
-10.56 |
| Dec 21, 2009 |
-10.53 |
| Dec 18, 2009 |
-10.47 |
| Dec 17, 2009 |
-10.34 |
| Dec 16, 2009 |
-10.37 |
| Dec 15, 2009 |
-10.32 |
| Dec 14, 2009 |
-10.41 |
| Dec 11, 2009 |
-10.40 |
| Dec 10, 2009 |
-10.13 |
| Dec 9, 2009 |
-10.01 |
| Dec 8, 2009 |
-9.98 |
| Dec 7, 2009 |
-10.02 |
| Dec 4, 2009 |
-9.98 |
| Dec 3, 2009 |
-9.95 |
| Dec 2, 2009 |
-9.95 |
| Dec 1, 2009 |
-9.87 |
| Nov 30, 2009 |
-9.72 |
| Nov 27, 2009 |
-9.71 |
| Nov 25, 2009 |
-9.84 |
| Nov 24, 2009 |
-9.86 |
| Nov 23, 2009 |
-9.85 |
| Nov 20, 2009 |
-9.72 |
| Nov 19, 2009 |
-9.58 |
| Nov 18, 2009 |
-9.65 |
| Nov 17, 2009 |
-9.67 |
| Nov 16, 2009 |
-9.68 |
| Nov 13, 2009 |
-9.59 |
| Nov 12, 2009 |
-9.58 |
| Nov 11, 2009 |
-9.73 |
| Nov 10, 2009 |
-9.75 |
| Nov 9, 2009 |
-9.75 |
| Nov 6, 2009 |
-9.62 |
| Nov 5, 2009 |
-9.64 |
| Nov 4, 2009 |
-9.44 |
| Nov 3, 2009 |
-9.31 |
| Nov 2, 2009 |
-9.32 |
| Oct 30, 2009 |
-9.42 |
| Oct 29, 2009 |
-9.57 |
| Oct 28, 2009 |
-9.49 |
| Oct 27, 2009 |
-9.48 |
| Oct 26, 2009 |
-9.51 |
| Oct 23, 2009 |
-9.58 |
| Oct 22, 2009 |
-9.68 |
| Oct 21, 2009 |
-9.63 |
| Oct 20, 2009 |
-9.66 |
| Oct 19, 2009 |
-9.77 |
| Oct 16, 2009 |
-9.71 |
| Oct 15, 2009 |
-9.63 |
| Oct 14, 2009 |
-9.63 |
| Oct 13, 2009 |
-9.50 |
| Oct 12, 2009 |
-9.61 |
| Oct 9, 2009 |
-9.59 |
| Oct 8, 2009 |
-9.58 |
| Oct 7, 2009 |
-9.61 |
| Oct 6, 2009 |
-9.60 |
| Oct 5, 2009 |
-9.49 |
| Oct 2, 2009 |
-9.55 |
| Oct 1, 2009 |
-9.65 |
| Sep 30, 2009 |
-9.74 |
| Sep 29, 2009 |
-5.77 |
| Sep 28, 2009 |
-5.72 |
| Sep 25, 2009 |
-5.63 |
| Sep 24, 2009 |
-5.67 |
| Sep 23, 2009 |
-5.67 |
| Sep 22, 2009 |
-5.67 |
| Sep 21, 2009 |
-5.70 |
| Sep 18, 2009 |
-5.73 |
| Sep 17, 2009 |
-5.76 |
| Sep 16, 2009 |
-5.78 |
| Sep 15, 2009 |
-5.76 |
| Sep 14, 2009 |
-5.71 |
| Sep 11, 2009 |
-5.65 |
| Sep 10, 2009 |
-5.67 |
| Sep 9, 2009 |
-5.70 |
| Sep 8, 2009 |
-5.71 |
| Sep 4, 2009 |
-5.68 |
| Sep 3, 2009 |
-5.67 |
| Sep 2, 2009 |
-5.68 |
| Sep 1, 2009 |
-5.71 |
| Aug 31, 2009 |
-5.76 |
| Aug 28, 2009 |
-5.81 |
| Aug 27, 2009 |
-5.86 |
| Aug 26, 2009 |
-5.85 |
| Aug 25, 2009 |
-5.80 |
| Aug 24, 2009 |
-5.78 |
| Aug 21, 2009 |
-5.81 |
| Aug 20, 2009 |
-5.71 |
| Aug 19, 2009 |
-5.67 |
| Aug 18, 2009 |
-5.62 |
| Aug 17, 2009 |
-5.67 |
| Aug 14, 2009 |
-5.68 |
| Aug 13, 2009 |
-5.67 |
| Aug 12, 2009 |
-5.67 |
| Aug 11, 2009 |
-5.68 |
| Aug 10, 2009 |
-5.68 |
| Aug 7, 2009 |
-5.63 |
| Aug 6, 2009 |
-5.58 |
| Aug 5, 2009 |
-5.48 |
| Aug 4, 2009 |
-5.50 |
| Aug 3, 2009 |
-5.51 |
| Jul 31, 2009 |
-5.44 |
| Jul 30, 2009 |
-5.49 |
| Jul 29, 2009 |
-5.41 |
| Jul 28, 2009 |
-5.41 |
| Jul 27, 2009 |
-5.49 |
| Jul 24, 2009 |
-5.48 |
| Jul 23, 2009 |
-5.42 |
| Jul 22, 2009 |
-5.27 |
| Jul 21, 2009 |
-5.28 |
| Jul 20, 2009 |
-5.23 |
| Jul 17, 2009 |
-5.20 |
| Jul 16, 2009 |
-5.25 |
| Jul 15, 2009 |
-5.27 |
| Jul 14, 2009 |
-5.21 |
| Jul 13, 2009 |
-5.18 |
| Jul 10, 2009 |
-5.15 |
| Jul 9, 2009 |
-5.17 |
| Jul 8, 2009 |
-5.19 |
| Jul 7, 2009 |
-5.17 |
| Jul 6, 2009 |
-5.24 |
| Jul 2, 2009 |
-5.11 |
| Jul 1, 2009 |
-5.25 |
| Jun 30, 2009 |
-5.15 |
| Jun 29, 2009 |
-5.01 |
| Jun 26, 2009 |
-4.95 |
| Jun 25, 2009 |
-4.96 |
| Jun 24, 2009 |
-4.88 |
| Jun 23, 2009 |
-4.83 |
| Jun 22, 2009 |
-4.92 |
| Jun 19, 2009 |
-4.89 |
| Jun 18, 2009 |
-4.93 |
| Jun 17, 2009 |
-4.90 |
| Jun 16, 2009 |
-4.87 |
| Jun 15, 2009 |
-4.89 |
| Jun 12, 2009 |
-5.00 |
| Jun 11, 2009 |
-4.92 |
| Jun 10, 2009 |
-4.82 |
| Jun 9, 2009 |
-4.80 |
| Jun 8, 2009 |
-4.91 |
| Jun 5, 2009 |
-4.95 |
| Jun 4, 2009 |
-4.93 |
| Jun 3, 2009 |
-4.91 |
| Jun 2, 2009 |
-4.92 |
| Jun 1, 2009 |
-4.94 |
| May 29, 2009 |
-4.80 |
| May 28, 2009 |
-4.75 |
| May 27, 2009 |
-4.61 |
| May 26, 2009 |
-4.61 |
| May 22, 2009 |
-4.52 |
| May 21, 2009 |
-4.50 |
| May 20, 2009 |
-4.52 |
| May 19, 2009 |
-4.61 |
| May 18, 2009 |
-4.52 |
| May 15, 2009 |
-4.54 |
| May 14, 2009 |
-4.61 |
| May 13, 2009 |
-4.65 |
| May 12, 2009 |
-4.71 |
| May 11, 2009 |
-4.75 |
| May 8, 2009 |
-4.73 |
| May 7, 2009 |
-4.80 |
| May 6, 2009 |
-4.79 |
| May 5, 2009 |
-4.92 |
| May 4, 2009 |
-4.92 |
| May 1, 2009 |
-4.90 |
| Apr 30, 2009 |
-4.86 |
| Apr 29, 2009 |
-4.89 |
| Apr 28, 2009 |
-4.82 |
| Apr 27, 2009 |
-4.85 |
| Apr 24, 2009 |
-4.80 |
| Apr 23, 2009 |
-4.84 |
| Apr 22, 2009 |
-4.84 |
| Apr 21, 2009 |
-4.89 |
| Apr 20, 2009 |
-4.82 |
| Apr 17, 2009 |
-4.86 |
| Apr 16, 2009 |
-4.89 |
| Apr 15, 2009 |
-4.88 |
| Apr 14, 2009 |
-4.81 |
| Apr 13, 2009 |
-4.92 |
| Apr 9, 2009 |
-4.95 |
| Apr 8, 2009 |
-5.05 |
| Apr 7, 2009 |
-5.01 |
| Apr 6, 2009 |
-4.99 |
| Apr 3, 2009 |
-5.03 |
| Apr 2, 2009 |
-5.01 |
| Apr 1, 2009 |
-5.03 |
| Mar 31, 2009 |
-5.01 |
