Dominion Energy (D) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
23.72 |
| May 29, 2026 |
24.59 |
| May 28, 2026 |
24.75 |
| May 27, 2026 |
24.68 |
| May 26, 2026 |
24.72 |
| May 22, 2026 |
24.86 |
| May 21, 2026 |
25.08 |
| May 20, 2026 |
24.86 |
| May 19, 2026 |
25.02 |
| May 18, 2026 |
24.79 |
| May 15, 2026 |
22.67 |
| May 14, 2026 |
23.11 |
| May 13, 2026 |
23.04 |
| May 12, 2026 |
23.11 |
| May 11, 2026 |
22.98 |
| May 8, 2026 |
22.73 |
| May 7, 2026 |
22.63 |
| May 6, 2026 |
22.64 |
| May 5, 2026 |
23.14 |
| May 4, 2026 |
23.12 |
| May 1, 2026 |
23.49 |
| Apr 30, 2026 |
23.69 |
| Apr 29, 2026 |
22.96 |
| Apr 28, 2026 |
23.10 |
| Apr 27, 2026 |
22.96 |
| Apr 24, 2026 |
22.99 |
| Apr 23, 2026 |
22.96 |
| Apr 22, 2026 |
22.39 |
| Apr 21, 2026 |
22.44 |
| Apr 20, 2026 |
22.85 |
| Apr 17, 2026 |
22.93 |
| Apr 16, 2026 |
22.95 |
| Apr 15, 2026 |
22.91 |
| Apr 14, 2026 |
23.40 |
| Apr 13, 2026 |
23.13 |
| Apr 10, 2026 |
23.59 |
| Apr 9, 2026 |
23.55 |
| Apr 8, 2026 |
23.21 |
| Apr 7, 2026 |
23.03 |
| Apr 6, 2026 |
22.85 |
| Apr 2, 2026 |
23.06 |
| Apr 1, 2026 |
22.79 |
| Mar 31, 2026 |
22.71 |
| Mar 30, 2026 |
22.12 |
| Mar 27, 2026 |
21.77 |
| Mar 26, 2026 |
21.78 |
| Mar 25, 2026 |
21.70 |
| Mar 24, 2026 |
21.56 |
| Mar 23, 2026 |
21.40 |
| Mar 20, 2026 |
21.24 |
| Mar 19, 2026 |
21.82 |
| Mar 18, 2026 |
22.25 |
| Mar 17, 2026 |
22.54 |
| Mar 16, 2026 |
22.68 |
| Mar 13, 2026 |
22.61 |
| Mar 12, 2026 |
22.48 |
| Mar 11, 2026 |
22.25 |
| Mar 10, 2026 |
22.44 |
| Mar 9, 2026 |
22.50 |
| Mar 6, 2026 |
22.62 |
| Mar 5, 2026 |
22.53 |
| Mar 4, 2026 |
22.38 |
| Mar 3, 2026 |
22.42 |
| Mar 2, 2026 |
22.55 |
| Feb 27, 2026 |
22.58 |
| Feb 26, 2026 |
22.66 |
| Feb 25, 2026 |
22.74 |
| Feb 24, 2026 |
22.80 |
| Feb 23, 2026 |
22.97 |
| Feb 20, 2026 |
23.59 |
| Feb 19, 2026 |
23.41 |
| Feb 18, 2026 |
23.15 |
| Feb 17, 2026 |
23.48 |
| Feb 13, 2026 |
23.79 |
| Feb 12, 2026 |
23.29 |
| Feb 11, 2026 |
23.12 |
| Feb 10, 2026 |
22.82 |
| Feb 9, 2026 |
22.30 |
| Feb 6, 2026 |
22.29 |
| Feb 5, 2026 |
22.36 |
| Feb 4, 2026 |
22.29 |
| Feb 3, 2026 |
21.97 |
| Feb 2, 2026 |
21.47 |
| Jan 30, 2026 |
21.52 |
| Jan 29, 2026 |
21.76 |
| Jan 28, 2026 |
21.71 |
| Jan 27, 2026 |
21.86 |
| Jan 26, 2026 |
21.55 |
| Jan 23, 2026 |
21.32 |
| Jan 22, 2026 |
21.43 |
| Jan 21, 2026 |
21.79 |
| Jan 20, 2026 |
21.85 |
| Jan 16, 2026 |
21.86 |
| Jan 15, 2026 |
21.58 |
| Jan 14, 2026 |
21.55 |
| Jan 13, 2026 |
21.11 |
| Jan 12, 2026 |
20.88 |
| Jan 9, 2026 |
20.74 |
| Jan 8, 2026 |
20.67 |
| Jan 7, 2026 |
20.42 |
| Jan 6, 2026 |
21.00 |
| Jan 5, 2026 |
20.99 |
| Jan 2, 2026 |
21.19 |
| Dec 31, 2025 |
20.96 |
| Dec 30, 2025 |
21.03 |
| Dec 29, 2025 |
21.09 |
| Dec 26, 2025 |
21.08 |
| Dec 24, 2025 |
21.01 |
| Dec 23, 2025 |
20.70 |
| Dec 22, 2025 |
20.37 |
| Dec 19, 2025 |
21.16 |
| Dec 18, 2025 |
21.40 |
| Dec 17, 2025 |
21.40 |
| Dec 16, 2025 |
21.13 |
| Dec 15, 2025 |
21.30 |
| Dec 12, 2025 |
21.12 |
| Dec 11, 2025 |
20.71 |
| Dec 10, 2025 |
20.67 |
| Dec 9, 2025 |
20.81 |
| Dec 8, 2025 |
20.81 |
| Dec 5, 2025 |
20.82 |
| Dec 4, 2025 |
21.30 |
| Dec 3, 2025 |
21.37 |
| Dec 2, 2025 |
21.49 |
| Dec 1, 2025 |
21.65 |
| Nov 28, 2025 |
22.35 |
| Nov 26, 2025 |
22.27 |
| Nov 25, 2025 |
21.91 |
| Nov 24, 2025 |
21.93 |
| Nov 21, 2025 |
21.88 |
| Nov 20, 2025 |
21.66 |
| Nov 19, 2025 |
21.43 |
| Nov 18, 2025 |
21.88 |
| Nov 17, 2025 |
21.90 |
| Nov 14, 2025 |
21.56 |
| Nov 13, 2025 |
21.67 |
| Nov 12, 2025 |
21.85 |
| Nov 11, 2025 |
21.79 |
| Nov 10, 2025 |
21.67 |
| Nov 7, 2025 |
21.92 |
| Nov 6, 2025 |
21.54 |
| Nov 5, 2025 |
21.25 |
| Nov 4, 2025 |
21.12 |
| Nov 3, 2025 |
20.82 |
| Oct 31, 2025 |
20.90 |
| Oct 30, 2025 |
21.19 |
| Oct 29, 2025 |
21.00 |
| Oct 28, 2025 |
21.23 |
| Oct 27, 2025 |
21.65 |
| Oct 24, 2025 |
21.74 |
| Oct 23, 2025 |
21.60 |
| Oct 22, 2025 |
21.68 |
| Oct 21, 2025 |
21.67 |
| Oct 20, 2025 |
21.88 |
| Oct 17, 2025 |
21.57 |
| Oct 16, 2025 |
21.58 |
| Oct 15, 2025 |
21.96 |
| Oct 14, 2025 |
21.90 |
| Oct 13, 2025 |
21.84 |
| Oct 10, 2025 |
21.71 |
| Oct 9, 2025 |
21.45 |
| Oct 8, 2025 |
21.56 |
| Oct 7, 2025 |
21.67 |
| Oct 6, 2025 |
21.90 |
| Oct 3, 2025 |
21.91 |
| Oct 2, 2025 |
21.75 |
| Oct 1, 2025 |
21.68 |
| Sep 30, 2025 |
21.78 |
| Sep 29, 2025 |
22.11 |
| Sep 26, 2025 |
21.90 |
| Sep 25, 2025 |
21.66 |
| Sep 24, 2025 |
22.15 |
| Sep 23, 2025 |
22.18 |
| Sep 22, 2025 |
21.71 |
| Sep 19, 2025 |
21.72 |
| Sep 18, 2025 |
21.68 |
| Sep 17, 2025 |
21.63 |
| Sep 16, 2025 |
21.56 |
| Sep 15, 2025 |
21.99 |
| Sep 12, 2025 |
21.79 |
| Sep 11, 2025 |
21.78 |
| Sep 10, 2025 |
21.57 |
| Sep 9, 2025 |
21.36 |
| Sep 8, 2025 |
21.03 |
| Sep 5, 2025 |
21.12 |
| Sep 4, 2025 |
21.34 |
| Sep 3, 2025 |
21.38 |
| Sep 2, 2025 |
21.46 |
| Aug 29, 2025 |
21.74 |
| Aug 28, 2025 |
21.71 |
| Aug 27, 2025 |
21.90 |
| Aug 26, 2025 |
21.71 |
| Aug 25, 2025 |
21.85 |
| Aug 22, 2025 |
22.47 |
| Aug 21, 2025 |
22.23 |
| Aug 20, 2025 |
22.33 |
| Aug 19, 2025 |
22.25 |
| Aug 18, 2025 |
21.92 |
| Aug 15, 2025 |
22.19 |
| Aug 14, 2025 |
22.20 |
| Aug 13, 2025 |
22.54 |
| Aug 12, 2025 |
22.25 |
| Aug 11, 2025 |
22.32 |
| Aug 8, 2025 |
22.43 |
| Aug 7, 2025 |
22.41 |
| Aug 6, 2025 |
22.13 |
| Aug 5, 2025 |
22.17 |
| Aug 4, 2025 |
22.19 |
| Aug 1, 2025 |
21.93 |
| Jul 31, 2025 |
21.21 |
| Jul 30, 2025 |
21.14 |
| Jul 29, 2025 |
21.29 |
| Jul 28, 2025 |
21.05 |
| Jul 25, 2025 |
21.32 |
| Jul 24, 2025 |
21.32 |
| Jul 23, 2025 |
21.16 |
| Jul 22, 2025 |
21.24 |
| Jul 21, 2025 |
20.94 |
| Jul 18, 2025 |
21.08 |
| Jul 17, 2025 |
20.91 |
| Jul 16, 2025 |
20.75 |
| Jul 15, 2025 |
20.52 |
| Jul 14, 2025 |
20.76 |
| Jul 11, 2025 |
20.83 |
| Jul 10, 2025 |
21.11 |
| Jul 9, 2025 |
20.74 |
| Jul 8, 2025 |
20.44 |
| Jul 7, 2025 |
20.48 |
| Jul 3, 2025 |
20.64 |
| Jul 2, 2025 |
20.84 |
| Jul 1, 2025 |
20.92 |
| Jun 30, 2025 |
20.51 |
| Jun 27, 2025 |
23.27 |
| Jun 26, 2025 |
22.98 |
| Jun 25, 2025 |
22.99 |
| Jun 24, 2025 |
23.32 |
| Jun 23, 2025 |
23.27 |
| Jun 20, 2025 |
22.58 |
| Jun 18, 2025 |
22.57 |
| Jun 17, 2025 |
22.40 |
| Jun 16, 2025 |
22.80 |
| Jun 13, 2025 |
23.12 |
| Jun 12, 2025 |
23.29 |
| Jun 11, 2025 |
23.15 |
| Jun 10, 2025 |
23.16 |
| Jun 9, 2025 |
23.19 |
| Jun 6, 2025 |
23.23 |
| Jun 5, 2025 |
23.32 |
| Jun 4, 2025 |
23.36 |
| Jun 3, 2025 |
23.61 |
| Jun 2, 2025 |
23.65 |
| May 30, 2025 |
23.60 |
| May 29, 2025 |
23.33 |
| May 28, 2025 |
23.27 |
| May 27, 2025 |
23.63 |
| May 23, 2025 |
23.45 |
| May 22, 2025 |
23.18 |
| May 21, 2025 |
23.55 |
| May 20, 2025 |
24.16 |
| May 19, 2025 |
23.41 |
| May 16, 2025 |
23.23 |
| May 15, 2025 |
22.92 |
| May 14, 2025 |
22.49 |
| May 13, 2025 |
22.41 |
| May 12, 2025 |
22.85 |
| May 9, 2025 |
22.95 |
| May 8, 2025 |
22.91 |
| May 7, 2025 |
22.97 |
| May 6, 2025 |
22.77 |
| May 5, 2025 |
22.67 |
| May 2, 2025 |
22.91 |
| May 1, 2025 |
22.84 |
| Apr 30, 2025 |
22.65 |
| Apr 29, 2025 |
22.62 |
| Apr 28, 2025 |
22.38 |
| Apr 25, 2025 |
22.05 |
| Apr 24, 2025 |
22.22 |
| Apr 23, 2025 |
22.21 |
| Apr 22, 2025 |
22.24 |
| Apr 21, 2025 |
21.68 |
| Apr 17, 2025 |
22.15 |
| Apr 16, 2025 |
22.10 |
| Apr 15, 2025 |
22.35 |
| Apr 14, 2025 |
22.53 |
| Apr 11, 2025 |
21.97 |
| Apr 10, 2025 |
21.63 |
| Apr 9, 2025 |
21.76 |
| Apr 8, 2025 |
20.68 |
| Apr 7, 2025 |
21.17 |
| Apr 4, 2025 |
21.96 |
| Apr 3, 2025 |
23.43 |
| Apr 2, 2025 |
23.42 |
| Apr 1, 2025 |
23.43 |
| Mar 31, 2025 |
23.35 |
| Mar 28, 2025 |
27.58 |
| Mar 27, 2025 |
27.32 |
| Mar 26, 2025 |
27.01 |
| Mar 25, 2025 |
26.50 |
| Mar 24, 2025 |
27.25 |
| Mar 21, 2025 |
27.36 |
| Mar 20, 2025 |
27.57 |
| Mar 19, 2025 |
27.54 |
| Mar 18, 2025 |
27.47 |
| Mar 17, 2025 |
27.44 |
| Mar 14, 2025 |
27.42 |
| Mar 13, 2025 |
27.13 |
| Mar 12, 2025 |
26.94 |
| Mar 11, 2025 |
27.65 |
| Mar 10, 2025 |
28.35 |
| Mar 7, 2025 |
27.69 |
| Mar 6, 2025 |
26.92 |
| Mar 5, 2025 |
27.13 |
| Mar 4, 2025 |
27.25 |
| Mar 3, 2025 |
28.52 |
| Feb 28, 2025 |
28.39 |
| Feb 27, 2025 |
28.32 |
| Feb 26, 2025 |
28.64 |
| Feb 25, 2025 |
28.80 |
| Feb 24, 2025 |
28.52 |
| Feb 21, 2025 |
28.80 |
| Feb 20, 2025 |
28.24 |
| Feb 19, 2025 |
27.92 |
| Feb 18, 2025 |
27.89 |
| Feb 14, 2025 |
27.88 |
| Feb 13, 2025 |
28.44 |
| Feb 12, 2025 |
28.05 |
| Feb 11, 2025 |
27.94 |
| Feb 10, 2025 |
27.74 |
| Feb 7, 2025 |
27.40 |
| Feb 6, 2025 |
27.27 |
| Feb 5, 2025 |
27.13 |
| Feb 4, 2025 |
27.06 |
| Feb 3, 2025 |
28.24 |
| Jan 31, 2025 |
27.88 |
| Jan 30, 2025 |
27.99 |
| Jan 29, 2025 |
27.63 |
| Jan 28, 2025 |
27.74 |
| Jan 27, 2025 |
27.95 |
| Jan 24, 2025 |
26.82 |
| Jan 23, 2025 |
26.68 |
| Jan 22, 2025 |
26.54 |
| Jan 21, 2025 |
28.04 |
| Jan 17, 2025 |
27.72 |
| Jan 16, 2025 |
27.61 |
| Jan 15, 2025 |
26.90 |
| Jan 14, 2025 |
26.92 |
| Jan 13, 2025 |
26.81 |
| Jan 10, 2025 |
26.77 |
| Jan 8, 2025 |
27.38 |
| Jan 7, 2025 |
27.10 |
| Jan 6, 2025 |
26.91 |
| Jan 3, 2025 |
27.45 |
| Jan 2, 2025 |
27.28 |
| Dec 31, 2024 |
27.01 |
| Dec 30, 2024 |
27.51 |
| Dec 27, 2024 |
27.54 |
| Dec 26, 2024 |
27.43 |
| Dec 24, 2024 |
27.46 |
| Dec 23, 2024 |
27.41 |
| Dec 20, 2024 |
27.40 |
| Dec 19, 2024 |
27.06 |
| Dec 18, 2024 |
26.88 |
| Dec 17, 2024 |
27.37 |
| Dec 16, 2024 |
27.34 |
| Dec 13, 2024 |
27.60 |
| Dec 12, 2024 |
27.49 |
| Dec 11, 2024 |
27.71 |
| Dec 10, 2024 |
28.09 |
| Dec 9, 2024 |
28.39 |
| Dec 6, 2024 |
28.62 |
| Dec 5, 2024 |
29.06 |
| Dec 4, 2024 |
28.78 |
| Dec 3, 2024 |
28.94 |
| Dec 2, 2024 |
29.28 |
| Nov 29, 2024 |
30.00 |
| Nov 27, 2024 |
30.49 |
| Nov 26, 2024 |
30.19 |
| Nov 25, 2024 |
29.89 |
| Nov 22, 2024 |
29.69 |
| Nov 21, 2024 |
29.81 |
| Nov 20, 2024 |
29.52 |
| Nov 19, 2024 |
29.41 |
| Nov 18, 2024 |
29.47 |
| Nov 15, 2024 |
29.43 |
| Nov 14, 2024 |
28.69 |
| Nov 13, 2024 |
28.89 |
| Nov 12, 2024 |
29.12 |
| Nov 11, 2024 |
29.70 |
| Nov 8, 2024 |
29.51 |
| Nov 7, 2024 |
28.92 |
| Nov 6, 2024 |
29.14 |
| Nov 5, 2024 |
29.92 |
| Nov 4, 2024 |
29.43 |
| Nov 1, 2024 |
30.12 |
| Oct 31, 2024 |
30.40 |
| Oct 30, 2024 |
29.85 |
| Oct 29, 2024 |
29.94 |
| Oct 28, 2024 |
30.70 |
| Oct 25, 2024 |
30.43 |
| Oct 24, 2024 |
31.03 |
| Oct 23, 2024 |
31.12 |
| Oct 22, 2024 |
30.64 |
| Oct 21, 2024 |
30.66 |
| Oct 18, 2024 |
30.60 |
| Oct 17, 2024 |
30.51 |
| Oct 16, 2024 |
30.92 |
| Oct 15, 2024 |
29.42 |
| Oct 14, 2024 |
29.07 |
| Oct 11, 2024 |
28.71 |
| Oct 10, 2024 |
28.34 |
| Oct 9, 2024 |
28.79 |
| Oct 8, 2024 |
29.01 |
| Oct 7, 2024 |
29.15 |
| Oct 4, 2024 |
29.74 |
| Oct 3, 2024 |
29.66 |
| Oct 2, 2024 |
29.80 |
| Oct 1, 2024 |
29.74 |
| Sep 30, 2024 |
29.51 |
| Sep 27, 2024 |
56.32 |
| Sep 26, 2024 |
56.29 |
| Sep 25, 2024 |
56.38 |
| Sep 24, 2024 |
56.18 |
| Sep 23, 2024 |
57.01 |
| Sep 20, 2024 |
57.08 |
| Sep 19, 2024 |
56.63 |
| Sep 18, 2024 |
56.56 |
| Sep 17, 2024 |
57.49 |
| Sep 16, 2024 |
57.67 |
| Sep 13, 2024 |
57.30 |
| Sep 12, 2024 |
56.34 |
| Sep 11, 2024 |
56.39 |
| Sep 10, 2024 |
56.86 |
| Sep 9, 2024 |
56.52 |
| Sep 6, 2024 |
56.27 |
| Sep 5, 2024 |
56.49 |
| Sep 4, 2024 |
56.64 |
| Sep 3, 2024 |
55.89 |
| Aug 30, 2024 |
55.08 |
| Aug 29, 2024 |
55.29 |
| Aug 28, 2024 |
55.32 |
| Aug 27, 2024 |
55.20 |
| Aug 26, 2024 |
55.69 |
| Aug 23, 2024 |
55.64 |
| Aug 22, 2024 |
55.61 |
| Aug 21, 2024 |
55.58 |
| Aug 20, 2024 |
55.47 |
| Aug 19, 2024 |
55.46 |
| Aug 16, 2024 |
55.18 |
| Aug 15, 2024 |
54.47 |
| Aug 14, 2024 |
54.69 |
| Aug 13, 2024 |
54.27 |
| Aug 12, 2024 |
53.91 |
| Aug 9, 2024 |
53.67 |
| Aug 8, 2024 |
53.39 |
| Aug 7, 2024 |
54.28 |
| Aug 6, 2024 |
53.37 |
| Aug 5, 2024 |
53.24 |
| Aug 2, 2024 |
55.25 |
| Aug 1, 2024 |
54.62 |
| Jul 31, 2024 |
52.67 |
| Jul 30, 2024 |
52.43 |
| Jul 29, 2024 |
52.13 |
| Jul 26, 2024 |
51.92 |
| Jul 25, 2024 |
51.53 |
| Jul 24, 2024 |
51.36 |
| Jul 23, 2024 |
49.97 |
| Jul 22, 2024 |
51.04 |
| Jul 19, 2024 |
50.65 |
| Jul 18, 2024 |
50.81 |
| Jul 17, 2024 |
51.27 |
| Jul 16, 2024 |
50.53 |
| Jul 15, 2024 |
50.28 |
| Jul 12, 2024 |
51.20 |
| Jul 11, 2024 |
50.87 |
| Jul 10, 2024 |
49.02 |
| Jul 9, 2024 |
48.75 |
| Jul 8, 2024 |
48.60 |
| Jul 5, 2024 |
48.39 |
| Jul 3, 2024 |
48.48 |
| Jul 2, 2024 |
47.82 |
| Jul 1, 2024 |
47.30 |
| Jun 28, 2024 |
42.16 |
| Jun 27, 2024 |
42.68 |
| Jun 26, 2024 |
42.37 |
| Jun 25, 2024 |
42.32 |
| Jun 24, 2024 |
42.93 |
| Jun 21, 2024 |
42.34 |
| Jun 20, 2024 |
42.85 |
| Jun 18, 2024 |
42.52 |
| Jun 17, 2024 |
42.55 |
| Jun 14, 2024 |
43.39 |
| Jun 13, 2024 |
43.61 |
| Jun 12, 2024 |
43.71 |
| Jun 11, 2024 |
44.33 |
| Jun 10, 2024 |
44.27 |
| Jun 7, 2024 |
44.26 |
| Jun 6, 2024 |
44.97 |
| Jun 5, 2024 |
45.19 |
| Jun 4, 2024 |
45.84 |
| Jun 3, 2024 |
46.18 |
| May 31, 2024 |
46.39 |
| May 30, 2024 |
46.03 |
| May 29, 2024 |
45.12 |
| May 28, 2024 |
45.50 |
| May 24, 2024 |
45.42 |
| May 23, 2024 |
45.20 |
| May 22, 2024 |
46.03 |
| May 21, 2024 |
46.41 |
| May 20, 2024 |
46.27 |
| May 17, 2024 |
46.03 |
| May 16, 2024 |
45.86 |
| May 15, 2024 |
45.79 |
| May 14, 2024 |
45.46 |
| May 13, 2024 |
45.63 |
| May 10, 2024 |
45.66 |
| May 9, 2024 |
45.46 |
| May 8, 2024 |
44.87 |
| May 7, 2024 |
44.84 |
| May 6, 2024 |
44.23 |
| May 3, 2024 |
44.22 |
| May 2, 2024 |
44.02 |
| May 1, 2024 |
44.01 |
| Apr 30, 2024 |
43.86 |
| Apr 29, 2024 |
44.00 |
| Apr 26, 2024 |
43.41 |
| Apr 25, 2024 |
43.85 |
| Apr 24, 2024 |
44.08 |
| Apr 23, 2024 |
43.59 |
| Apr 22, 2024 |
43.56 |
| Apr 19, 2024 |
42.88 |
| Apr 18, 2024 |
41.79 |
| Apr 17, 2024 |
41.57 |
| Apr 16, 2024 |
40.32 |
| Apr 15, 2024 |
41.23 |
| Apr 12, 2024 |
42.08 |
| Apr 11, 2024 |
42.18 |
| Apr 10, 2024 |
41.99 |
| Apr 9, 2024 |
42.63 |
| Apr 8, 2024 |
41.97 |
| Apr 5, 2024 |
41.79 |
| Apr 4, 2024 |
41.86 |
| Apr 3, 2024 |
41.84 |
| Apr 2, 2024 |
41.92 |
| Apr 1, 2024 |
42.30 |
| Mar 28, 2024 |
24.96 |
| Mar 27, 2024 |
24.62 |
| Mar 26, 2024 |
23.69 |
| Mar 25, 2024 |
24.49 |
| Mar 22, 2024 |
24.52 |
| Mar 21, 2024 |
24.61 |
| Mar 20, 2024 |
24.44 |
| Mar 19, 2024 |
24.62 |
| Mar 18, 2024 |
24.62 |
| Mar 15, 2024 |
24.28 |
| Mar 14, 2024 |
24.16 |
| Mar 13, 2024 |
24.39 |
| Mar 12, 2024 |
23.84 |
| Mar 11, 2024 |
24.18 |
| Mar 8, 2024 |
24.36 |
| Mar 7, 2024 |
24.35 |
| Mar 6, 2024 |
23.90 |
| Mar 5, 2024 |
23.39 |
| Mar 4, 2024 |
23.70 |
| Mar 1, 2024 |
22.73 |
| Feb 29, 2024 |
24.27 |
| Feb 28, 2024 |
24.54 |
| Feb 27, 2024 |
24.25 |
| Feb 26, 2024 |
23.63 |
| Feb 23, 2024 |
24.29 |
| Feb 22, 2024 |
23.14 |
| Feb 21, 2024 |
23.49 |
| Feb 20, 2024 |
23.01 |
| Feb 16, 2024 |
23.27 |
| Feb 15, 2024 |
23.08 |
| Feb 14, 2024 |
22.77 |
| Feb 13, 2024 |
22.51 |
| Feb 12, 2024 |
22.95 |
| Feb 9, 2024 |
22.68 |
| Feb 8, 2024 |
22.42 |
| Feb 7, 2024 |
22.58 |
| Feb 6, 2024 |
22.88 |
| Feb 5, 2024 |
22.68 |
| Feb 2, 2024 |
23.16 |
| Feb 1, 2024 |
23.69 |
| Jan 31, 2024 |
23.20 |
| Jan 30, 2024 |
23.21 |
| Jan 29, 2024 |
23.05 |
| Jan 26, 2024 |
23.12 |
| Jan 25, 2024 |
22.93 |
| Jan 24, 2024 |
22.40 |
| Jan 23, 2024 |
22.73 |
| Jan 22, 2024 |
22.87 |
| Jan 19, 2024 |
23.00 |
| Jan 18, 2024 |
23.08 |
| Jan 17, 2024 |
23.43 |
| Jan 16, 2024 |
23.73 |
| Jan 12, 2024 |
24.02 |
| Jan 11, 2024 |
23.91 |
| Jan 10, 2024 |
24.32 |
| Jan 9, 2024 |
24.50 |
| Jan 8, 2024 |
24.87 |
| Jan 5, 2024 |
24.89 |
| Jan 4, 2024 |
24.46 |
| Jan 3, 2024 |
24.58 |
| Jan 2, 2024 |
24.62 |
| Dec 29, 2023 |
16.43 |
| Dec 28, 2023 |
16.45 |
| Dec 27, 2023 |
16.26 |
| Dec 26, 2023 |
16.45 |
| Dec 22, 2023 |
16.36 |
| Dec 21, 2023 |
16.35 |
| Dec 20, 2023 |
16.50 |
| Dec 19, 2023 |
16.79 |
| Dec 18, 2023 |
16.85 |
| Dec 15, 2023 |
16.95 |
| Dec 14, 2023 |
17.19 |
| Dec 13, 2023 |
17.30 |
| Dec 12, 2023 |
16.66 |
| Dec 11, 2023 |
16.66 |
| Dec 8, 2023 |
16.60 |
| Dec 7, 2023 |
16.52 |
| Dec 6, 2023 |
16.52 |
| Dec 5, 2023 |
16.20 |
| Dec 4, 2023 |
16.13 |
| Dec 1, 2023 |
16.32 |
| Nov 30, 2023 |
15.85 |
| Nov 29, 2023 |
16.34 |
| Nov 28, 2023 |
16.43 |
| Nov 27, 2023 |
16.40 |
| Nov 24, 2023 |
16.42 |
| Nov 22, 2023 |
16.31 |
| Nov 21, 2023 |
16.23 |
| Nov 20, 2023 |
16.23 |
| Nov 17, 2023 |
16.35 |
| Nov 16, 2023 |
16.39 |
| Nov 15, 2023 |
16.51 |
| Nov 14, 2023 |
16.26 |
| Nov 13, 2023 |
15.57 |
| Nov 10, 2023 |
15.72 |
| Nov 9, 2023 |
15.69 |
| Nov 8, 2023 |
16.06 |
| Nov 7, 2023 |
15.94 |
| Nov 6, 2023 |
15.94 |
| Nov 3, 2023 |
15.25 |
| Nov 2, 2023 |
14.36 |
| Nov 1, 2023 |
14.06 |
| Oct 31, 2023 |
14.10 |
| Oct 30, 2023 |
13.99 |
| Oct 27, 2023 |
14.01 |
| Oct 26, 2023 |
14.33 |
| Oct 25, 2023 |
14.17 |
| Oct 24, 2023 |
14.11 |
| Oct 23, 2023 |
13.82 |
| Oct 20, 2023 |
13.99 |
| Oct 19, 2023 |
14.21 |
| Oct 18, 2023 |
14.25 |
| Oct 17, 2023 |
14.65 |
| Oct 16, 2023 |
14.76 |
| Oct 13, 2023 |
14.64 |
| Oct 12, 2023 |
14.53 |
| Oct 11, 2023 |
15.02 |
| Oct 10, 2023 |
14.89 |
| Oct 9, 2023 |
14.75 |
| Oct 6, 2023 |
14.58 |
| Oct 5, 2023 |
14.33 |
| Oct 4, 2023 |
14.67 |
| Oct 3, 2023 |
14.85 |
| Oct 2, 2023 |
14.79 |
| Sep 29, 2023 |
12.41 |
| Sep 28, 2023 |
12.26 |
| Sep 27, 2023 |
12.63 |
| Sep 26, 2023 |
12.79 |
| Sep 25, 2023 |
13.31 |
| Sep 22, 2023 |
13.26 |
| Sep 21, 2023 |
13.16 |
| Sep 20, 2023 |
13.33 |
| Sep 19, 2023 |
13.29 |
| Sep 18, 2023 |
13.51 |
| Sep 15, 2023 |
13.46 |
| Sep 14, 2023 |
13.47 |
| Sep 13, 2023 |
13.26 |
| Sep 12, 2023 |
13.21 |
| Sep 11, 2023 |
13.14 |
| Sep 8, 2023 |
13.09 |
| Sep 7, 2023 |
12.79 |
| Sep 6, 2023 |
12.76 |
| Sep 5, 2023 |
13.00 |
| Sep 1, 2023 |
13.30 |
| Aug 31, 2023 |
13.48 |
| Aug 30, 2023 |
13.75 |
| Aug 29, 2023 |
13.77 |
| Aug 28, 2023 |
13.59 |
| Aug 25, 2023 |
13.48 |
| Aug 24, 2023 |
13.35 |
| Aug 23, 2023 |
13.28 |
| Aug 22, 2023 |
13.28 |
| Aug 21, 2023 |
13.37 |
| Aug 18, 2023 |
13.45 |
| Aug 17, 2023 |
13.36 |
| Aug 16, 2023 |
13.36 |
| Aug 15, 2023 |
13.28 |
| Aug 14, 2023 |
13.61 |
| Aug 11, 2023 |
13.78 |
| Aug 10, 2023 |
13.86 |
| Aug 9, 2023 |
13.80 |
| Aug 8, 2023 |
13.69 |
| Aug 7, 2023 |
13.65 |
| Aug 4, 2023 |
13.67 |
| Aug 3, 2023 |
14.09 |
| Aug 2, 2023 |
14.54 |
| Aug 1, 2023 |
14.53 |
| Jul 31, 2023 |
14.87 |
| Jul 28, 2023 |
14.86 |
| Jul 27, 2023 |
14.82 |
| Jul 26, 2023 |
15.13 |
| Jul 25, 2023 |
15.03 |
| Jul 24, 2023 |
14.97 |
| Jul 21, 2023 |
14.94 |
| Jul 20, 2023 |
14.75 |
| Jul 19, 2023 |
14.44 |
| Jul 18, 2023 |
14.18 |
| Jul 17, 2023 |
14.25 |
| Jul 14, 2023 |
14.62 |
| Jul 13, 2023 |
14.73 |
| Jul 12, 2023 |
14.64 |
| Jul 11, 2023 |
14.44 |
| Jul 10, 2023 |
14.33 |
| Jul 7, 2023 |
14.51 |
| Jul 6, 2023 |
14.54 |
| Jul 5, 2023 |
14.75 |
| Jul 3, 2023 |
14.61 |
| Jun 30, 2023 |
14.39 |
| Jun 29, 2023 |
22.05 |
| Jun 28, 2023 |
21.98 |
| Jun 27, 2023 |
22.34 |
| Jun 26, 2023 |
22.46 |
| Jun 23, 2023 |
22.05 |
| Jun 22, 2023 |
22.55 |
| Jun 21, 2023 |
22.68 |
| Jun 20, 2023 |
22.63 |
| Jun 16, 2023 |
22.69 |
| Jun 15, 2023 |
22.50 |
| Jun 14, 2023 |
22.37 |
| Jun 13, 2023 |
22.29 |
| Jun 12, 2023 |
22.34 |
| Jun 9, 2023 |
22.59 |
| Jun 8, 2023 |
22.68 |
| Jun 7, 2023 |
22.57 |
| Jun 6, 2023 |
21.97 |
| Jun 5, 2023 |
21.49 |
| Jun 2, 2023 |
21.22 |
| Jun 1, 2023 |
20.86 |
| May 31, 2023 |
21.40 |
| May 30, 2023 |
21.17 |
| May 26, 2023 |
21.22 |
| May 25, 2023 |
21.46 |
| May 24, 2023 |
21.83 |
| May 23, 2023 |
22.25 |
| May 22, 2023 |
22.20 |
| May 19, 2023 |
22.18 |
| May 18, 2023 |
22.42 |
| May 17, 2023 |
22.65 |
| May 16, 2023 |
22.49 |
| May 15, 2023 |
23.31 |
| May 12, 2023 |
23.49 |
| May 11, 2023 |
23.60 |
| May 10, 2023 |
23.98 |
| May 9, 2023 |
24.04 |
| May 8, 2023 |
24.04 |
| May 5, 2023 |
24.04 |
| May 4, 2023 |
24.07 |
| May 3, 2023 |
23.73 |
| May 2, 2023 |
23.63 |
| May 1, 2023 |
24.31 |
| Apr 28, 2023 |
24.31 |
| Apr 27, 2023 |
24.40 |
| Apr 26, 2023 |
23.88 |
| Apr 25, 2023 |
24.39 |
| Apr 24, 2023 |
24.48 |
| Apr 21, 2023 |
24.56 |
| Apr 20, 2023 |
24.34 |
| Apr 19, 2023 |
24.44 |
| Apr 18, 2023 |
24.41 |
| Apr 17, 2023 |
24.97 |
| Apr 14, 2023 |
24.65 |
| Apr 13, 2023 |
24.83 |
| Apr 12, 2023 |
24.63 |
| Apr 11, 2023 |
24.71 |
| Apr 10, 2023 |
24.66 |
| Apr 6, 2023 |
24.71 |
| Apr 5, 2023 |
24.43 |
| Apr 4, 2023 |
23.96 |
| Apr 3, 2023 |
23.65 |
| Mar 31, 2023 |
23.79 |
| Mar 30, 2023 |
27.57 |
| Mar 29, 2023 |
27.51 |
| Mar 28, 2023 |
27.09 |
| Mar 27, 2023 |
26.80 |
| Mar 24, 2023 |
26.65 |
| Mar 23, 2023 |
25.85 |
| Mar 22, 2023 |
26.34 |
| Mar 21, 2023 |
26.78 |
| Mar 20, 2023 |
27.53 |
| Mar 17, 2023 |
27.43 |
| Mar 16, 2023 |
27.66 |
| Mar 15, 2023 |
27.68 |
| Mar 14, 2023 |
27.08 |
| Mar 13, 2023 |
26.83 |
| Mar 10, 2023 |
26.34 |
| Mar 9, 2023 |
26.87 |
| Mar 8, 2023 |
27.21 |
| Mar 7, 2023 |
27.06 |
| Mar 6, 2023 |
27.71 |
| Mar 3, 2023 |
27.69 |
| Mar 2, 2023 |
27.22 |
| Mar 1, 2023 |
27.10 |
| Feb 28, 2023 |
27.53 |
| Feb 27, 2023 |
27.89 |
| Feb 24, 2023 |
28.22 |
| Feb 23, 2023 |
28.36 |
| Feb 22, 2023 |
28.57 |
| Feb 21, 2023 |
28.76 |
| Feb 17, 2023 |
29.06 |
| Feb 16, 2023 |
28.76 |
| Feb 15, 2023 |
28.84 |
| Feb 14, 2023 |
28.74 |
| Feb 13, 2023 |
29.03 |
| Feb 10, 2023 |
29.48 |
| Feb 9, 2023 |
28.58 |
| Feb 8, 2023 |
29.49 |
| Feb 7, 2023 |
30.50 |
| Feb 6, 2023 |
30.56 |
| Feb 3, 2023 |
29.83 |
| Feb 2, 2023 |
30.69 |
| Feb 1, 2023 |
31.24 |
| Jan 31, 2023 |
31.50 |
| Jan 30, 2023 |
31.03 |
| Jan 27, 2023 |
30.92 |
| Jan 26, 2023 |
30.98 |
| Jan 25, 2023 |
30.85 |
| Jan 24, 2023 |
30.93 |
| Jan 23, 2023 |
31.17 |
| Jan 20, 2023 |
30.90 |
| Jan 19, 2023 |
30.70 |
| Jan 18, 2023 |
30.60 |
| Jan 17, 2023 |
30.95 |
| Jan 13, 2023 |
31.15 |
| Jan 12, 2023 |
31.14 |
| Jan 11, 2023 |
30.88 |
| Jan 10, 2023 |
30.61 |
| Jan 9, 2023 |
30.49 |
| Jan 6, 2023 |
30.63 |
| Jan 5, 2023 |
30.43 |
| Jan 4, 2023 |
31.29 |
| Jan 3, 2023 |
31.17 |
| Dec 30, 2022 |
28.39 |
| Dec 29, 2022 |
28.54 |
| Dec 28, 2022 |
28.45 |
| Dec 27, 2022 |
28.60 |
| Dec 23, 2022 |
28.14 |
| Dec 22, 2022 |
28.00 |
| Dec 21, 2022 |
27.80 |
| Dec 20, 2022 |
27.58 |
| Dec 19, 2022 |
27.43 |
| Dec 16, 2022 |
27.14 |
| Dec 15, 2022 |
27.24 |
| Dec 14, 2022 |
27.44 |
| Dec 13, 2022 |
27.77 |
| Dec 12, 2022 |
27.77 |
| Dec 9, 2022 |
26.98 |
| Dec 8, 2022 |
26.99 |
| Dec 7, 2022 |
26.85 |
| Dec 6, 2022 |
26.97 |
| Dec 5, 2022 |
27.44 |
| Dec 2, 2022 |
28.00 |
| Dec 1, 2022 |
27.95 |
| Nov 30, 2022 |
28.29 |
| Nov 29, 2022 |
27.67 |
| Nov 28, 2022 |
28.06 |
| Nov 25, 2022 |
28.49 |
| Nov 23, 2022 |
28.25 |
| Nov 22, 2022 |
27.89 |
| Nov 21, 2022 |
27.56 |
| Nov 18, 2022 |
27.39 |
| Nov 17, 2022 |
27.02 |
| Nov 16, 2022 |
27.60 |
| Nov 15, 2022 |
27.26 |
| Nov 14, 2022 |
26.83 |
| Nov 11, 2022 |
28.55 |
| Nov 10, 2022 |
28.87 |
| Nov 9, 2022 |
27.97 |
| Nov 8, 2022 |
28.99 |
| Nov 7, 2022 |
29.14 |
| Nov 4, 2022 |
31.08 |
| Nov 3, 2022 |
32.05 |
| Nov 2, 2022 |
31.96 |
| Nov 1, 2022 |
32.28 |
| Oct 31, 2022 |
32.39 |
| Oct 28, 2022 |
32.13 |
| Oct 27, 2022 |
31.19 |
| Oct 26, 2022 |
31.07 |
| Oct 25, 2022 |
30.98 |
| Oct 24, 2022 |
30.56 |
| Oct 21, 2022 |
30.34 |
| Oct 20, 2022 |
29.82 |
| Oct 19, 2022 |
30.41 |
| Oct 18, 2022 |
30.81 |
| Oct 17, 2022 |
30.22 |
| Oct 14, 2022 |
29.77 |
| Oct 13, 2022 |
30.11 |
| Oct 12, 2022 |
29.01 |
| Oct 11, 2022 |
30.01 |
| Oct 10, 2022 |
29.86 |
| Oct 7, 2022 |
29.81 |
| Oct 6, 2022 |
30.54 |
| Oct 5, 2022 |
31.95 |
| Oct 4, 2022 |
33.10 |
| Oct 3, 2022 |
32.91 |
| Sep 30, 2022 |
32.00 |
| Sep 29, 2022 |
36.26 |
| Sep 28, 2022 |
38.19 |
| Sep 27, 2022 |
37.77 |
| Sep 26, 2022 |
38.69 |
| Sep 23, 2022 |
39.67 |
| Sep 22, 2022 |
40.02 |
| Sep 21, 2022 |
40.27 |
| Sep 20, 2022 |
40.83 |
| Sep 19, 2022 |
41.42 |
| Sep 16, 2022 |
41.23 |
| Sep 15, 2022 |
41.29 |
| Sep 14, 2022 |
42.06 |
| Sep 13, 2022 |
41.96 |
| Sep 12, 2022 |
42.96 |
| Sep 9, 2022 |
42.43 |
| Sep 8, 2022 |
42.23 |
| Sep 7, 2022 |
42.55 |
| Sep 6, 2022 |
41.58 |
| Sep 2, 2022 |
41.75 |
| Sep 1, 2022 |
42.02 |
| Aug 31, 2022 |
41.73 |
| Aug 30, 2022 |
42.01 |
| Aug 29, 2022 |
42.66 |
| Aug 26, 2022 |
42.39 |
| Aug 25, 2022 |
43.01 |
| Aug 24, 2022 |
43.02 |
| Aug 23, 2022 |
42.82 |
| Aug 22, 2022 |
43.15 |
| Aug 19, 2022 |
43.68 |
| Aug 18, 2022 |
43.70 |
| Aug 17, 2022 |
43.68 |
| Aug 16, 2022 |
43.60 |
| Aug 15, 2022 |
43.19 |
| Aug 12, 2022 |
42.26 |
| Aug 11, 2022 |
41.71 |
| Aug 10, 2022 |
41.91 |
| Aug 9, 2022 |
42.03 |
| Aug 8, 2022 |
41.53 |
| Aug 5, 2022 |
42.13 |
| Aug 4, 2022 |
42.29 |
| Aug 3, 2022 |
42.45 |
| Aug 2, 2022 |
41.92 |
| Aug 1, 2022 |
42.11 |
| Jul 29, 2022 |
41.83 |
| Jul 28, 2022 |
41.49 |
| Jul 27, 2022 |
40.41 |
| Jul 26, 2022 |
40.43 |
| Jul 25, 2022 |
40.10 |
| Jul 22, 2022 |
39.46 |
| Jul 21, 2022 |
38.76 |
| Jul 20, 2022 |
38.66 |
| Jul 19, 2022 |
39.68 |
| Jul 18, 2022 |
39.80 |
| Jul 15, 2022 |
40.41 |
| Jul 14, 2022 |
40.19 |
| Jul 13, 2022 |
40.13 |
| Jul 12, 2022 |
40.43 |
| Jul 11, 2022 |
40.70 |
| Jul 8, 2022 |
40.50 |
| Jul 7, 2022 |
40.72 |
| Jul 6, 2022 |
40.83 |
| Jul 5, 2022 |
40.53 |
| Jul 1, 2022 |
41.45 |
| Jun 30, 2022 |
40.72 |
| Jun 29, 2022 |
27.53 |
| Jun 28, 2022 |
27.36 |
| Jun 27, 2022 |
27.39 |
| Jun 24, 2022 |
27.23 |
| Jun 23, 2022 |
26.88 |
| Jun 22, 2022 |
26.28 |
| Jun 21, 2022 |
25.99 |
| Jun 17, 2022 |
25.58 |
| Jun 16, 2022 |
25.92 |
| Jun 15, 2022 |
26.09 |
| Jun 14, 2022 |
25.99 |
| Jun 13, 2022 |
26.59 |
| Jun 10, 2022 |
27.63 |
| Jun 9, 2022 |
27.64 |
| Jun 8, 2022 |
28.29 |
| Jun 7, 2022 |
28.95 |
| Jun 6, 2022 |
28.83 |
| Jun 3, 2022 |
28.82 |
| Jun 2, 2022 |
29.09 |
| Jun 1, 2022 |
29.17 |
| May 31, 2022 |
29.34 |
| May 27, 2022 |
29.67 |
| May 26, 2022 |
29.47 |
| May 25, 2022 |
29.50 |
| May 24, 2022 |
29.59 |
| May 23, 2022 |
28.94 |
| May 20, 2022 |
28.76 |
| May 19, 2022 |
28.64 |
| May 18, 2022 |
28.80 |
| May 17, 2022 |
29.36 |
| May 16, 2022 |
29.16 |
| May 13, 2022 |
29.13 |
| May 12, 2022 |
28.89 |
| May 11, 2022 |
28.93 |
| May 10, 2022 |
28.56 |
| May 9, 2022 |
29.19 |
| May 6, 2022 |
29.28 |
| May 5, 2022 |
28.93 |
| May 4, 2022 |
28.75 |
| May 3, 2022 |
28.30 |
| May 2, 2022 |
28.24 |
| Apr 29, 2022 |
28.45 |
| Apr 28, 2022 |
29.22 |
| Apr 27, 2022 |
29.05 |
| Apr 26, 2022 |
29.12 |
| Apr 25, 2022 |
29.46 |
| Apr 22, 2022 |
29.58 |
| Apr 21, 2022 |
30.16 |
| Apr 20, 2022 |
30.31 |
| Apr 19, 2022 |
30.30 |
| Apr 18, 2022 |
30.25 |
| Apr 14, 2022 |
30.45 |
| Apr 13, 2022 |
30.38 |
| Apr 12, 2022 |
30.45 |
| Apr 11, 2022 |
30.49 |
| Apr 8, 2022 |
30.79 |
| Apr 7, 2022 |
30.54 |
| Apr 6, 2022 |
30.61 |
| Apr 5, 2022 |
30.00 |
| Apr 4, 2022 |
29.74 |
| Apr 1, 2022 |
30.08 |
| Mar 31, 2022 |
29.61 |
| Mar 30, 2022 |
41.38 |
| Mar 29, 2022 |
41.11 |
| Mar 28, 2022 |
40.80 |
| Mar 25, 2022 |
40.67 |
| Mar 24, 2022 |
39.86 |
| Mar 23, 2022 |
39.54 |
| Mar 22, 2022 |
39.55 |
| Mar 21, 2022 |
39.63 |
| Mar 18, 2022 |
39.36 |
| Mar 17, 2022 |
40.05 |
| Mar 16, 2022 |
39.11 |
| Mar 15, 2022 |
39.24 |
| Mar 14, 2022 |
39.39 |
| Mar 11, 2022 |
39.84 |
| Mar 10, 2022 |
39.82 |
| Mar 9, 2022 |
39.23 |
| Mar 8, 2022 |
39.50 |
| Mar 7, 2022 |
40.37 |
| Mar 4, 2022 |
40.05 |
| Mar 3, 2022 |
39.09 |
| Mar 2, 2022 |
38.82 |
| Mar 1, 2022 |
38.40 |
| Feb 28, 2022 |
38.52 |
| Feb 25, 2022 |
38.60 |
| Feb 24, 2022 |
37.37 |
| Feb 23, 2022 |
37.60 |
| Feb 22, 2022 |
38.44 |
| Feb 18, 2022 |
38.33 |
| Feb 17, 2022 |
38.33 |
| Feb 16, 2022 |
38.10 |
| Feb 15, 2022 |
37.86 |
| Feb 14, 2022 |
38.14 |
| Feb 11, 2022 |
38.30 |
| Feb 10, 2022 |
37.90 |
| Feb 9, 2022 |
38.90 |
| Feb 8, 2022 |
38.91 |
| Feb 7, 2022 |
38.83 |
| Feb 4, 2022 |
38.83 |
| Feb 3, 2022 |
39.23 |
| Feb 2, 2022 |
39.39 |
| Feb 1, 2022 |
38.76 |
| Jan 31, 2022 |
39.07 |
| Jan 28, 2022 |
38.48 |
| Jan 27, 2022 |
37.88 |
| Jan 26, 2022 |
37.52 |
| Jan 25, 2022 |
37.77 |
| Jan 24, 2022 |
38.01 |
| Jan 21, 2022 |
38.41 |
| Jan 20, 2022 |
38.30 |
| Jan 19, 2022 |
38.28 |
| Jan 18, 2022 |
38.00 |
| Jan 14, 2022 |
38.34 |
| Jan 13, 2022 |
38.62 |
| Jan 12, 2022 |
38.42 |
| Jan 11, 2022 |
38.32 |
| Jan 10, 2022 |
38.66 |
| Jan 7, 2022 |
38.85 |
| Jan 6, 2022 |
38.29 |
| Jan 5, 2022 |
38.36 |
| Jan 4, 2022 |
37.83 |
| Jan 3, 2022 |
37.95 |
| Dec 31, 2021 |
38.05 |
| Dec 30, 2021 |
84.89 |
| Dec 29, 2021 |
84.84 |
| Dec 28, 2021 |
84.29 |
| Dec 27, 2021 |
83.77 |
| Dec 23, 2021 |
83.67 |
| Dec 22, 2021 |
83.47 |
| Dec 21, 2021 |
83.46 |
| Dec 20, 2021 |
84.34 |
| Dec 17, 2021 |
82.90 |
| Dec 16, 2021 |
85.00 |
| Dec 15, 2021 |
84.60 |
| Dec 14, 2021 |
82.87 |
| Dec 13, 2021 |
83.03 |
| Dec 10, 2021 |
82.18 |
| Dec 9, 2021 |
82.43 |
| Dec 8, 2021 |
81.28 |
| Dec 7, 2021 |
81.64 |
| Dec 6, 2021 |
80.37 |
| Dec 3, 2021 |
79.02 |
| Dec 2, 2021 |
77.72 |
| Dec 1, 2021 |
76.65 |
| Nov 30, 2021 |
77.03 |
| Nov 29, 2021 |
80.51 |
| Nov 26, 2021 |
79.70 |
| Nov 24, 2021 |
81.03 |
| Nov 23, 2021 |
80.95 |
| Nov 22, 2021 |
80.10 |
| Nov 19, 2021 |
80.26 |
| Nov 18, 2021 |
81.35 |
| Nov 17, 2021 |
81.52 |
| Nov 16, 2021 |
81.58 |
| Nov 15, 2021 |
82.09 |
| Nov 12, 2021 |
80.86 |
| Nov 11, 2021 |
81.22 |
| Nov 10, 2021 |
81.88 |
| Nov 9, 2021 |
80.69 |
| Nov 8, 2021 |
80.69 |
| Nov 5, 2021 |
82.80 |
| Nov 4, 2021 |
81.62 |
| Nov 3, 2021 |
81.66 |
| Nov 2, 2021 |
81.67 |
| Nov 1, 2021 |
81.58 |
| Oct 29, 2021 |
82.15 |
| Oct 28, 2021 |
82.59 |
| Oct 27, 2021 |
82.21 |
| Oct 26, 2021 |
82.86 |
| Oct 25, 2021 |
82.76 |
| Oct 22, 2021 |
83.62 |
| Oct 21, 2021 |
83.62 |
| Oct 20, 2021 |
82.86 |
| Oct 19, 2021 |
81.38 |
| Oct 18, 2021 |
77.85 |
| Oct 15, 2021 |
79.08 |
| Oct 14, 2021 |
79.68 |
| Oct 13, 2021 |
79.38 |
| Oct 12, 2021 |
78.46 |
| Oct 11, 2021 |
78.02 |
| Oct 8, 2021 |
78.65 |
| Oct 7, 2021 |
79.90 |
| Oct 6, 2021 |
80.24 |
| Oct 5, 2021 |
78.74 |
| Oct 4, 2021 |
79.36 |
| Oct 1, 2021 |
78.21 |
| Sep 30, 2021 |
79.00 |
| Sep 29, 2021 |
374.12 |
| Sep 28, 2021 |
368.03 |
| Sep 27, 2021 |
371.41 |
| Sep 24, 2021 |
375.28 |
| Sep 23, 2021 |
373.67 |
| Sep 22, 2021 |
376.59 |
| Sep 21, 2021 |
374.93 |
| Sep 20, 2021 |
375.38 |
| Sep 17, 2021 |
372.97 |
| Sep 16, 2021 |
377.04 |
| Sep 15, 2021 |
380.16 |
| Sep 14, 2021 |
383.18 |
| Sep 13, 2021 |
385.14 |
| Sep 10, 2021 |
388.97 |
| Sep 9, 2021 |
394.80 |
| Sep 8, 2021 |
391.68 |
| Sep 7, 2021 |
385.04 |
| Sep 3, 2021 |
394.40 |
| Sep 2, 2021 |
396.97 |
| Sep 1, 2021 |
397.42 |
| Aug 31, 2021 |
391.68 |
| Aug 30, 2021 |
394.00 |
| Aug 27, 2021 |
393.45 |
| Aug 26, 2021 |
394.75 |
| Aug 25, 2021 |
395.31 |
| Aug 24, 2021 |
395.21 |
| Aug 23, 2021 |
397.42 |
| Aug 20, 2021 |
402.81 |
| Aug 19, 2021 |
397.82 |
| Aug 18, 2021 |
392.39 |
| Aug 17, 2021 |
395.61 |
| Aug 16, 2021 |
394.80 |
| Aug 13, 2021 |
391.03 |
| Aug 12, 2021 |
389.27 |
| Aug 11, 2021 |
387.11 |
| Aug 10, 2021 |
384.64 |
| Aug 9, 2021 |
382.43 |
| Aug 6, 2021 |
382.43 |
| Aug 5, 2021 |
382.83 |
| Aug 4, 2021 |
379.76 |
| Aug 3, 2021 |
379.91 |
| Aug 2, 2021 |
379.16 |
| Jul 30, 2021 |
376.74 |
| Jul 29, 2021 |
379.96 |
| Jul 28, 2021 |
381.12 |
| Jul 27, 2021 |
386.60 |
| Jul 26, 2021 |
377.85 |
| Jul 23, 2021 |
379.00 |
| Jul 22, 2021 |
374.32 |
| Jul 21, 2021 |
375.99 |
| Jul 20, 2021 |
380.77 |
| Jul 19, 2021 |
381.72 |
| Jul 16, 2021 |
388.26 |
| Jul 15, 2021 |
383.13 |
| Jul 14, 2021 |
378.60 |
| Jul 13, 2021 |
374.88 |
| Jul 12, 2021 |
380.16 |
| Jul 9, 2021 |
380.16 |
| Jul 8, 2021 |
382.17 |
| Jul 7, 2021 |
380.61 |
| Jul 6, 2021 |
379.36 |
| Jul 2, 2021 |
373.42 |
| Jul 1, 2021 |
372.92 |
| Jun 30, 2021 |
370.20 |
| Jun 29, 2021 |
-28.78 |
| Jun 28, 2021 |
-29.46 |
| Jun 25, 2021 |
-29.41 |
| Jun 24, 2021 |
-29.22 |
| Jun 23, 2021 |
-29.19 |
| Jun 22, 2021 |
-29.62 |
| Jun 21, 2021 |
-29.72 |
| Jun 18, 2021 |
-29.30 |
| Jun 17, 2021 |
-30.07 |
| Jun 16, 2021 |
-29.96 |
| Jun 15, 2021 |
-30.59 |
| Jun 14, 2021 |
-30.65 |
| Jun 11, 2021 |
-30.28 |
| Jun 10, 2021 |
-30.33 |
| Jun 9, 2021 |
-29.96 |
| Jun 8, 2021 |
-29.69 |
| Jun 7, 2021 |
-29.92 |
| Jun 4, 2021 |
-29.96 |
| Jun 3, 2021 |
-30.04 |
| Jun 2, 2021 |
-29.91 |
| Jun 1, 2021 |
-29.58 |
| May 28, 2021 |
-29.81 |
| May 27, 2021 |
-29.56 |
| May 26, 2021 |
-29.74 |
| May 25, 2021 |
-29.76 |
| May 24, 2021 |
-30.19 |
| May 21, 2021 |
-30.63 |
| May 20, 2021 |
-30.25 |
| May 19, 2021 |
-30.14 |
| May 18, 2021 |
-30.21 |
| May 17, 2021 |
-30.41 |
| May 14, 2021 |
-30.57 |
| May 13, 2021 |
-30.69 |
| May 12, 2021 |
-30.21 |
| May 11, 2021 |
-30.79 |
| May 10, 2021 |
-31.11 |
| May 7, 2021 |
-30.72 |
| May 6, 2021 |
-30.73 |
| May 5, 2021 |
-30.52 |
| May 4, 2021 |
-31.10 |
| May 3, 2021 |
-31.47 |
| Apr 30, 2021 |
-31.29 |
| Apr 29, 2021 |
-30.94 |
| Apr 28, 2021 |
-30.40 |
| Apr 27, 2021 |
-30.66 |
| Apr 26, 2021 |
-30.81 |
| Apr 23, 2021 |
-31.08 |
| Apr 22, 2021 |
-31.10 |
| Apr 21, 2021 |
-31.40 |
| Apr 20, 2021 |
-31.37 |
| Apr 19, 2021 |
-30.83 |
| Apr 16, 2021 |
-30.89 |
| Apr 15, 2021 |
-30.66 |
| Apr 14, 2021 |
-30.32 |
| Apr 13, 2021 |
-30.34 |
| Apr 12, 2021 |
-29.86 |
| Apr 9, 2021 |
-29.88 |
| Apr 8, 2021 |
-29.84 |
| Apr 7, 2021 |
-29.85 |
| Apr 6, 2021 |
-29.91 |
| Apr 5, 2021 |
-29.92 |
| Apr 1, 2021 |
-29.65 |
| Mar 31, 2021 |
-29.74 |
| Mar 30, 2021 |
-32.08 |
| Mar 29, 2021 |
-32.57 |
| Mar 26, 2021 |
-32.18 |
| Mar 25, 2021 |
-31.94 |
| Mar 24, 2021 |
-31.49 |
| Mar 23, 2021 |
-31.50 |
| Mar 22, 2021 |
-31.21 |
| Mar 19, 2021 |
-31.15 |
| Mar 18, 2021 |
-31.21 |
| Mar 17, 2021 |
-31.07 |
| Mar 16, 2021 |
-31.55 |
| Mar 15, 2021 |
-31.66 |
| Mar 12, 2021 |
-31.23 |
| Mar 11, 2021 |
-30.76 |
| Mar 10, 2021 |
-31.09 |
| Mar 9, 2021 |
-30.98 |
| Mar 8, 2021 |
-30.58 |
| Mar 5, 2021 |
-29.67 |
| Mar 4, 2021 |
-28.88 |
| Mar 3, 2021 |
-29.55 |
| Mar 2, 2021 |
-29.64 |
| Mar 1, 2021 |
-29.70 |
| Feb 26, 2021 |
-29.01 |
| Feb 25, 2021 |
-30.00 |
| Feb 24, 2021 |
-30.22 |
| Feb 23, 2021 |
-30.59 |
| Feb 22, 2021 |
-30.22 |
| Feb 19, 2021 |
-30.22 |
| Feb 18, 2021 |
-30.88 |
| Feb 17, 2021 |
-30.74 |
| Feb 16, 2021 |
-30.21 |
| Feb 12, 2021 |
-30.52 |
| Feb 11, 2021 |
-31.03 |
| Feb 10, 2021 |
-31.04 |
| Feb 9, 2021 |
-31.05 |
| Feb 8, 2021 |
-31.35 |
| Feb 5, 2021 |
-31.32 |
| Feb 4, 2021 |
-30.87 |
| Feb 3, 2021 |
-30.82 |
| Feb 2, 2021 |
-30.90 |
| Feb 1, 2021 |
-30.87 |
| Jan 29, 2021 |
-30.96 |
| Jan 28, 2021 |
-30.86 |
| Jan 27, 2021 |
-31.04 |
| Jan 26, 2021 |
-31.27 |
| Jan 25, 2021 |
-31.24 |
| Jan 22, 2021 |
-30.70 |
| Jan 21, 2021 |
-30.49 |
| Jan 20, 2021 |
-30.40 |
| Jan 19, 2021 |
-30.14 |
| Jan 15, 2021 |
-30.61 |
| Jan 14, 2021 |
-30.16 |
| Jan 13, 2021 |
-30.68 |
| Jan 12, 2021 |
-30.38 |
| Jan 11, 2021 |
-30.86 |
| Jan 8, 2021 |
-31.09 |
| Jan 7, 2021 |
-30.99 |
| Jan 6, 2021 |
-31.66 |
| Jan 5, 2021 |
-31.00 |
| Jan 4, 2021 |
-31.38 |
| Dec 31, 2020 |
-31.94 |
| Dec 30, 2020 |
-37.61 |
| Dec 29, 2020 |
-37.51 |
| Dec 28, 2020 |
-37.42 |
| Dec 24, 2020 |
-37.69 |
| Dec 23, 2020 |
-37.60 |
| Dec 22, 2020 |
-37.32 |
| Dec 21, 2020 |
-37.84 |
| Dec 18, 2020 |
-38.27 |
| Dec 17, 2020 |
-38.56 |
| Dec 16, 2020 |
-38.17 |
| Dec 15, 2020 |
-38.33 |
| Dec 14, 2020 |
-37.81 |
| Dec 11, 2020 |
-38.04 |
| Dec 10, 2020 |
-37.74 |
| Dec 9, 2020 |
-37.73 |
| Dec 8, 2020 |
-37.96 |
| Dec 7, 2020 |
-38.66 |
| Dec 4, 2020 |
-38.53 |
| Dec 3, 2020 |
-39.81 |
| Dec 2, 2020 |
-40.76 |
| Dec 1, 2020 |
-40.70 |
| Nov 30, 2020 |
-39.86 |
| Nov 27, 2020 |
-40.14 |
| Nov 25, 2020 |
-40.32 |
| Nov 24, 2020 |
-40.31 |
| Nov 23, 2020 |
-40.14 |
| Nov 20, 2020 |
-39.94 |
| Nov 19, 2020 |
-40.50 |
| Nov 18, 2020 |
-41.24 |
| Nov 17, 2020 |
-42.74 |
| Nov 16, 2020 |
-43.70 |
| Nov 13, 2020 |
-43.13 |
| Nov 12, 2020 |
-42.95 |
| Nov 11, 2020 |
-43.51 |
| Nov 10, 2020 |
-43.55 |
| Nov 9, 2020 |
-42.66 |
| Nov 6, 2020 |
-42.50 |
| Nov 5, 2020 |
-42.22 |
| Nov 4, 2020 |
-41.99 |
| Nov 3, 2020 |
-42.10 |
| Nov 2, 2020 |
-41.47 |
| Oct 30, 2020 |
-40.80 |
| Oct 29, 2020 |
-41.10 |
| Oct 28, 2020 |
-40.52 |
| Oct 27, 2020 |
-41.88 |
| Oct 26, 2020 |
-41.50 |
| Oct 23, 2020 |
-41.20 |
| Oct 22, 2020 |
-41.22 |
| Oct 21, 2020 |
-40.74 |
| Oct 20, 2020 |
-41.17 |
| Oct 19, 2020 |
-41.08 |
| Oct 16, 2020 |
-41.34 |
| Oct 15, 2020 |
-41.03 |
| Oct 14, 2020 |
-41.16 |
| Oct 13, 2020 |
-41.42 |
| Oct 12, 2020 |
-41.85 |
| Oct 9, 2020 |
-41.53 |
| Oct 8, 2020 |
-41.67 |
| Oct 7, 2020 |
-41.14 |
| Oct 6, 2020 |
-41.19 |
| Oct 5, 2020 |
-40.67 |
| Oct 2, 2020 |
-40.52 |
| Oct 1, 2020 |
-39.91 |
| Sep 30, 2020 |
-40.08 |
| Sep 29, 2020 |
-40.84 |
| Sep 28, 2020 |
-40.50 |
| Sep 25, 2020 |
-40.40 |
| Sep 24, 2020 |
-40.02 |
| Sep 23, 2020 |
-39.99 |
| Sep 22, 2020 |
-40.64 |
| Sep 21, 2020 |
-40.89 |
| Sep 18, 2020 |
-40.88 |
| Sep 17, 2020 |
-41.86 |
| Sep 16, 2020 |
-42.79 |
| Sep 15, 2020 |
-42.42 |
| Sep 14, 2020 |
-42.33 |
| Sep 11, 2020 |
-41.76 |
| Sep 10, 2020 |
-41.28 |
| Sep 9, 2020 |
-41.76 |
| Sep 8, 2020 |
-41.01 |
| Sep 4, 2020 |
-41.13 |
| Sep 3, 2020 |
-41.42 |
| Sep 2, 2020 |
-41.74 |
| Sep 1, 2020 |
-40.81 |
| Aug 31, 2020 |
-41.13 |
| Aug 28, 2020 |
-40.91 |
| Aug 27, 2020 |
-40.90 |
| Aug 26, 2020 |
-40.94 |
| Aug 25, 2020 |
-41.16 |
| Aug 24, 2020 |
-41.48 |
| Aug 21, 2020 |
-41.24 |
| Aug 20, 2020 |
-40.74 |
| Aug 19, 2020 |
-40.87 |
| Aug 18, 2020 |
-41.00 |
| Aug 17, 2020 |
-41.26 |
| Aug 14, 2020 |
-41.35 |
| Aug 13, 2020 |
-41.59 |
| Aug 12, 2020 |
-41.73 |
| Aug 11, 2020 |
-41.20 |
| Aug 10, 2020 |
-42.01 |
| Aug 7, 2020 |
-42.28 |
| Aug 6, 2020 |
-41.76 |
| Aug 5, 2020 |
-41.80 |
| Aug 4, 2020 |
-42.41 |
| Aug 3, 2020 |
-42.12 |
| Jul 31, 2020 |
-42.49 |
| Jul 30, 2020 |
-42.75 |
| Jul 29, 2020 |
-43.14 |
| Jul 28, 2020 |
-43.03 |
| Jul 27, 2020 |
-42.07 |
| Jul 24, 2020 |
-42.17 |
| Jul 23, 2020 |
-42.26 |
| Jul 22, 2020 |
-41.71 |
| Jul 21, 2020 |
-41.01 |
| Jul 20, 2020 |
-40.67 |
| Jul 17, 2020 |
-41.21 |
| Jul 16, 2020 |
-40.35 |
| Jul 15, 2020 |
-39.56 |
| Jul 14, 2020 |
-38.76 |
| Jul 13, 2020 |
-38.64 |
| Jul 10, 2020 |
-38.58 |
| Jul 9, 2020 |
-38.68 |
| Jul 8, 2020 |
-39.44 |
| Jul 7, 2020 |
-38.92 |
| Jul 6, 2020 |
-38.59 |
| Jul 2, 2020 |
-43.36 |
| Jul 1, 2020 |
-43.18 |
| Jun 30, 2020 |
-42.57 |
| Jun 29, 2020 |
137.68 |
| Jun 26, 2020 |
136.09 |
| Jun 25, 2020 |
138.58 |
| Jun 24, 2020 |
141.04 |
| Jun 23, 2020 |
141.42 |
| Jun 22, 2020 |
142.19 |
| Jun 19, 2020 |
139.58 |
| Jun 18, 2020 |
144.37 |
| Jun 17, 2020 |
143.73 |
| Jun 16, 2020 |
145.04 |
| Jun 15, 2020 |
143.55 |
| Jun 12, 2020 |
142.02 |
| Jun 11, 2020 |
143.49 |
| Jun 10, 2020 |
148.59 |
| Jun 9, 2020 |
146.63 |
| Jun 8, 2020 |
147.57 |
| Jun 5, 2020 |
143.96 |
| Jun 4, 2020 |
145.11 |
| Jun 3, 2020 |
147.71 |
| Jun 2, 2020 |
147.28 |
| Jun 1, 2020 |
146.70 |
| May 29, 2020 |
145.19 |
| May 28, 2020 |
142.96 |
| May 27, 2020 |
139.30 |
| May 26, 2020 |
138.04 |
| May 22, 2020 |
137.51 |
| May 21, 2020 |
134.25 |
| May 20, 2020 |
134.50 |
| May 19, 2020 |
134.64 |
| May 18, 2020 |
136.38 |
| May 15, 2020 |
133.60 |
| May 14, 2020 |
136.01 |
| May 13, 2020 |
134.95 |
| May 12, 2020 |
134.84 |
| May 11, 2020 |
135.34 |
| May 8, 2020 |
133.90 |
| May 7, 2020 |
133.39 |
| May 6, 2020 |
132.76 |
| May 5, 2020 |
133.12 |
| May 4, 2020 |
129.46 |
| May 1, 2020 |
129.14 |
| Apr 30, 2020 |
131.74 |
| Apr 29, 2020 |
134.37 |
| Apr 28, 2020 |
135.39 |
| Apr 27, 2020 |
134.11 |
| Apr 24, 2020 |
133.08 |
| Apr 23, 2020 |
131.36 |
| Apr 22, 2020 |
134.49 |
| Apr 21, 2020 |
130.85 |
| Apr 20, 2020 |
135.12 |
| Apr 17, 2020 |
139.22 |
| Apr 16, 2020 |
133.34 |
| Apr 15, 2020 |
136.28 |
| Apr 14, 2020 |
140.09 |
| Apr 13, 2020 |
135.83 |
| Apr 9, 2020 |
139.35 |
| Apr 8, 2020 |
133.60 |
| Apr 7, 2020 |
125.43 |
| Apr 6, 2020 |
126.58 |
| Apr 3, 2020 |
118.79 |
| Apr 2, 2020 |
121.37 |
| Apr 1, 2020 |
119.44 |
| Mar 31, 2020 |
123.30 |
| Mar 30, 2020 |
-151.10 |
| Mar 27, 2020 |
-143.74 |
| Mar 26, 2020 |
-142.50 |
| Mar 25, 2020 |
-132.47 |
| Mar 24, 2020 |
-129.18 |
| Mar 23, 2020 |
-116.83 |
| Mar 20, 2020 |
-132.23 |
| Mar 19, 2020 |
-141.34 |
| Mar 18, 2020 |
-157.89 |
| Mar 17, 2020 |
-158.32 |
| Mar 16, 2020 |
-135.05 |
| Mar 13, 2020 |
-154.01 |
| Mar 12, 2020 |
-140.28 |
| Mar 11, 2020 |
-155.31 |
| Mar 10, 2020 |
-163.71 |
| Mar 9, 2020 |
-159.99 |
| Mar 6, 2020 |
-170.55 |
| Mar 5, 2020 |
-171.48 |
| Mar 4, 2020 |
-175.14 |
| Mar 3, 2020 |
-164.02 |
| Mar 2, 2020 |
-165.60 |
| Feb 28, 2020 |
-153.79 |
| Feb 27, 2020 |
-159.89 |
| Feb 26, 2020 |
-170.69 |
| Feb 25, 2020 |
-172.70 |
| Feb 24, 2020 |
-176.65 |
| Feb 21, 2020 |
-175.83 |
| Feb 20, 2020 |
-175.57 |
| Feb 19, 2020 |
-172.80 |
| Feb 18, 2020 |
-175.04 |
| Feb 14, 2020 |
-172.05 |
| Feb 13, 2020 |
-169.65 |
| Feb 12, 2020 |
-168.74 |
| Feb 11, 2020 |
-167.64 |
| Feb 10, 2020 |
-166.40 |
| Feb 7, 2020 |
-166.84 |
| Feb 6, 2020 |
-167.74 |
| Feb 5, 2020 |
-167.05 |
| Feb 4, 2020 |
-166.34 |
| Feb 3, 2020 |
-168.86 |
| Jan 31, 2020 |
-168.69 |
| Jan 30, 2020 |
-170.12 |
| Jan 29, 2020 |
-167.98 |
| Jan 28, 2020 |
-166.27 |
| Jan 27, 2020 |
-163.90 |
| Jan 24, 2020 |
-165.24 |
| Jan 23, 2020 |
-165.38 |
| Jan 22, 2020 |
-164.63 |
| Jan 21, 2020 |
-165.30 |
| Jan 17, 2020 |
-165.34 |
| Jan 16, 2020 |
-164.28 |
| Jan 15, 2020 |
-163.26 |
| Jan 14, 2020 |
-161.21 |
| Jan 13, 2020 |
-161.41 |
| Jan 10, 2020 |
-161.45 |
| Jan 9, 2020 |
-161.15 |
| Jan 8, 2020 |
-160.70 |
| Jan 7, 2020 |
-161.72 |
| Jan 6, 2020 |
-162.08 |
| Jan 3, 2020 |
-160.84 |
| Jan 2, 2020 |
-161.23 |
| Dec 31, 2019 |
-162.92 |
| Dec 30, 2019 |
362.00 |
| Dec 27, 2019 |
361.65 |
| Dec 26, 2019 |
359.27 |
| Dec 24, 2019 |
358.82 |
| Dec 23, 2019 |
359.13 |
| Dec 20, 2019 |
363.06 |
| Dec 19, 2019 |
360.76 |
| Dec 18, 2019 |
359.22 |
| Dec 17, 2019 |
359.71 |
| Dec 16, 2019 |
360.06 |
| Dec 13, 2019 |
356.71 |
| Dec 12, 2019 |
355.87 |
| Dec 11, 2019 |
356.80 |
| Dec 10, 2019 |
353.22 |
| Dec 9, 2019 |
352.47 |
| Dec 6, 2019 |
357.24 |
| Dec 5, 2019 |
358.07 |
| Dec 4, 2019 |
362.75 |
| Dec 3, 2019 |
361.38 |
| Dec 2, 2019 |
361.65 |
| Nov 29, 2019 |
366.54 |
| Nov 27, 2019 |
366.41 |
| Nov 26, 2019 |
368.09 |
| Nov 25, 2019 |
367.07 |
| Nov 22, 2019 |
367.12 |
| Nov 21, 2019 |
366.15 |
| Nov 20, 2019 |
365.62 |
| Nov 19, 2019 |
363.50 |
| Nov 18, 2019 |
364.20 |
| Nov 15, 2019 |
362.13 |
| Nov 14, 2019 |
359.71 |
| Nov 13, 2019 |
356.53 |
| Nov 12, 2019 |
351.59 |
| Nov 11, 2019 |
351.15 |
| Nov 8, 2019 |
354.06 |
| Nov 7, 2019 |
354.19 |
| Nov 6, 2019 |
356.97 |
| Nov 5, 2019 |
358.78 |
| Nov 4, 2019 |
366.28 |
| Nov 1, 2019 |
367.25 |
| Oct 31, 2019 |
364.07 |
| Oct 30, 2019 |
360.81 |
| Oct 29, 2019 |
360.50 |
| Oct 28, 2019 |
358.69 |
| Oct 25, 2019 |
361.16 |
| Oct 24, 2019 |
364.82 |
| Oct 23, 2019 |
364.82 |
| Oct 22, 2019 |
365.26 |
| Oct 21, 2019 |
363.50 |
| Oct 18, 2019 |
362.35 |
| Oct 17, 2019 |
363.32 |
| Oct 16, 2019 |
360.76 |
| Oct 15, 2019 |
358.91 |
| Oct 14, 2019 |
358.30 |
| Oct 11, 2019 |
361.21 |
| Oct 10, 2019 |
360.68 |
| Oct 9, 2019 |
358.74 |
| Oct 8, 2019 |
356.00 |
| Oct 7, 2019 |
358.03 |
| Oct 4, 2019 |
360.32 |
| Oct 3, 2019 |
351.15 |
| Oct 2, 2019 |
352.69 |
| Oct 1, 2019 |
358.21 |
| Sep 30, 2019 |
357.41 |
| Sep 27, 2019 |
54.36 |
| Sep 26, 2019 |
54.20 |
| Sep 25, 2019 |
53.95 |
| Sep 24, 2019 |
54.26 |
| Sep 23, 2019 |
54.26 |
| Sep 20, 2019 |
54.26 |
| Sep 19, 2019 |
54.31 |
| Sep 18, 2019 |
53.73 |
| Sep 17, 2019 |
53.04 |
| Sep 16, 2019 |
52.68 |
| Sep 13, 2019 |
52.70 |
| Sep 12, 2019 |
52.71 |
| Sep 11, 2019 |
52.64 |
| Sep 10, 2019 |
51.68 |
| Sep 9, 2019 |
51.46 |
| Sep 6, 2019 |
51.26 |
| Sep 5, 2019 |
51.97 |
| Sep 4, 2019 |
53.12 |
| Sep 3, 2019 |
52.89 |
| Aug 30, 2019 |
52.10 |
| Aug 29, 2019 |
52.19 |
| Aug 28, 2019 |
51.60 |
| Aug 27, 2019 |
51.78 |
| Aug 26, 2019 |
51.56 |
| Aug 23, 2019 |
50.97 |
| Aug 22, 2019 |
51.36 |
| Aug 21, 2019 |
51.67 |
| Aug 20, 2019 |
51.62 |
| Aug 19, 2019 |
52.21 |
| Aug 16, 2019 |
51.58 |
| Aug 15, 2019 |
51.71 |
| Aug 14, 2019 |
50.56 |
| Aug 13, 2019 |
50.59 |
| Aug 12, 2019 |
49.91 |
| Aug 9, 2019 |
50.23 |
| Aug 8, 2019 |
50.56 |
| Aug 7, 2019 |
49.95 |
| Aug 6, 2019 |
50.48 |
| Aug 5, 2019 |
50.11 |
| Aug 2, 2019 |
51.02 |
| Aug 1, 2019 |
50.95 |
| Jul 31, 2019 |
49.86 |
| Jul 30, 2019 |
50.36 |
| Jul 29, 2019 |
50.37 |
| Jul 26, 2019 |
50.44 |
| Jul 25, 2019 |
50.24 |
| Jul 24, 2019 |
50.46 |
| Jul 23, 2019 |
50.62 |
| Jul 22, 2019 |
51.18 |
| Jul 19, 2019 |
51.58 |
| Jul 18, 2019 |
51.96 |
| Jul 17, 2019 |
51.93 |
| Jul 16, 2019 |
52.00 |
| Jul 15, 2019 |
52.41 |
| Jul 12, 2019 |
52.01 |
| Jul 11, 2019 |
52.29 |
| Jul 10, 2019 |
52.44 |
| Jul 9, 2019 |
52.50 |
| Jul 8, 2019 |
52.46 |
| Jul 5, 2019 |
52.28 |
| Jul 3, 2019 |
52.42 |
| Jul 2, 2019 |
51.93 |
| Jul 1, 2019 |
51.71 |
| Jun 28, 2019 |
36.64 |
| Jun 27, 2019 |
36.36 |
| Jun 26, 2019 |
36.24 |
| Jun 25, 2019 |
37.30 |
| Jun 24, 2019 |
37.55 |
| Jun 21, 2019 |
37.13 |
| Jun 20, 2019 |
36.69 |
| Jun 19, 2019 |
36.57 |
| Jun 18, 2019 |
36.22 |
| Jun 17, 2019 |
36.22 |
| Jun 14, 2019 |
36.33 |
| Jun 13, 2019 |
36.05 |
| Jun 12, 2019 |
35.58 |
| Jun 11, 2019 |
35.03 |
| Jun 10, 2019 |
35.74 |
| Jun 7, 2019 |
35.92 |
| Jun 6, 2019 |
36.18 |
| Jun 5, 2019 |
36.78 |
| Jun 4, 2019 |
36.00 |
| Jun 3, 2019 |
36.00 |
| May 31, 2019 |
35.63 |
| May 30, 2019 |
35.22 |
| May 29, 2019 |
35.65 |
| May 28, 2019 |
36.14 |
| May 24, 2019 |
36.83 |
| May 23, 2019 |
36.99 |
| May 22, 2019 |
36.65 |
| May 21, 2019 |
36.36 |
| May 20, 2019 |
36.04 |
| May 17, 2019 |
35.83 |
| May 16, 2019 |
35.70 |
| May 15, 2019 |
35.21 |
| May 14, 2019 |
35.35 |
| May 13, 2019 |
35.83 |
| May 10, 2019 |
35.34 |
| May 9, 2019 |
34.74 |
| May 8, 2019 |
34.98 |
| May 7, 2019 |
35.56 |
| May 6, 2019 |
35.78 |
| May 3, 2019 |
36.39 |
| May 2, 2019 |
36.48 |
| May 1, 2019 |
36.56 |
| Apr 30, 2019 |
36.91 |
| Apr 29, 2019 |
36.10 |
| Apr 26, 2019 |
36.39 |
| Apr 25, 2019 |
36.28 |
| Apr 24, 2019 |
36.16 |
| Apr 23, 2019 |
35.76 |
| Apr 22, 2019 |
35.40 |
| Apr 18, 2019 |
35.51 |
| Apr 17, 2019 |
35.67 |
| Apr 16, 2019 |
35.60 |
| Apr 15, 2019 |
36.34 |
| Apr 12, 2019 |
36.23 |
| Apr 11, 2019 |
36.16 |
| Apr 10, 2019 |
35.94 |
| Apr 9, 2019 |
36.20 |
| Apr 8, 2019 |
36.34 |
| Apr 5, 2019 |
36.72 |
| Apr 4, 2019 |
36.45 |
| Apr 3, 2019 |
36.47 |
| Apr 2, 2019 |
36.48 |
| Apr 1, 2019 |
36.35 |
| Mar 29, 2019 |
20.50 |
| Mar 28, 2019 |
20.23 |
| Mar 27, 2019 |
20.55 |
| Mar 26, 2019 |
20.56 |
| Mar 25, 2019 |
20.30 |
| Mar 22, 2019 |
20.19 |
| Mar 21, 2019 |
20.08 |
| Mar 20, 2019 |
20.04 |
| Mar 19, 2019 |
20.10 |
| Mar 18, 2019 |
20.48 |
| Mar 15, 2019 |
20.60 |
| Mar 14, 2019 |
20.49 |
| Mar 13, 2019 |
20.40 |
| Mar 12, 2019 |
20.41 |
| Mar 11, 2019 |
20.41 |
| Mar 8, 2019 |
20.25 |
| Mar 7, 2019 |
20.35 |
| Mar 6, 2019 |
20.28 |
| Mar 5, 2019 |
20.17 |
| Mar 4, 2019 |
20.13 |
| Mar 1, 2019 |
20.00 |
| Feb 28, 2019 |
19.81 |
| Feb 27, 2019 |
19.87 |
| Feb 26, 2019 |
19.76 |
| Feb 25, 2019 |
20.09 |
| Feb 22, 2019 |
20.07 |
| Feb 21, 2019 |
19.88 |
| Feb 20, 2019 |
19.66 |
| Feb 19, 2019 |
19.66 |
| Feb 15, 2019 |
19.59 |
| Feb 14, 2019 |
19.49 |
| Feb 13, 2019 |
19.59 |
| Feb 12, 2019 |
19.57 |
| Feb 11, 2019 |
19.47 |
| Feb 8, 2019 |
19.53 |
| Feb 7, 2019 |
19.43 |
| Feb 6, 2019 |
19.20 |
| Feb 5, 2019 |
19.23 |
| Feb 4, 2019 |
19.10 |
| Feb 1, 2019 |
18.98 |
| Jan 31, 2019 |
18.78 |
| Jan 30, 2019 |
18.57 |
| Jan 29, 2019 |
18.37 |
| Jan 28, 2019 |
18.28 |
| Jan 25, 2019 |
18.49 |
| Jan 24, 2019 |
18.48 |
| Jan 23, 2019 |
18.56 |
| Jan 22, 2019 |
18.34 |
| Jan 18, 2019 |
18.39 |
| Jan 17, 2019 |
18.43 |
| Jan 16, 2019 |
18.44 |
| Jan 15, 2019 |
18.42 |
| Jan 14, 2019 |
18.17 |
| Jan 11, 2019 |
18.68 |
| Jan 10, 2019 |
19.22 |
| Jan 9, 2019 |
19.31 |
| Jan 8, 2019 |
19.34 |
| Jan 7, 2019 |
19.12 |
| Jan 4, 2019 |
19.31 |
| Jan 3, 2019 |
18.94 |
| Jan 2, 2019 |
19.03 |
| Dec 31, 2018 |
19.11 |
| Dec 28, 2018 |
15.23 |
| Dec 27, 2018 |
15.23 |
| Dec 26, 2018 |
15.03 |
| Dec 24, 2018 |
14.79 |
| Dec 21, 2018 |
15.57 |
| Dec 20, 2018 |
15.56 |
| Dec 19, 2018 |
15.41 |
| Dec 18, 2018 |
15.30 |
| Dec 17, 2018 |
15.38 |
| Dec 14, 2018 |
15.99 |
| Dec 13, 2018 |
15.81 |
| Dec 12, 2018 |
15.65 |
| Dec 11, 2018 |
15.85 |
| Dec 10, 2018 |
15.86 |
| Dec 7, 2018 |
15.72 |
| Dec 6, 2018 |
15.55 |
| Dec 4, 2018 |
15.66 |
| Dec 3, 2018 |
15.62 |
| Nov 30, 2018 |
15.49 |
| Nov 29, 2018 |
15.33 |
| Nov 28, 2018 |
15.24 |
| Nov 27, 2018 |
15.41 |
| Nov 26, 2018 |
15.38 |
| Nov 23, 2018 |
15.20 |
| Nov 21, 2018 |
15.25 |
| Nov 20, 2018 |
15.52 |
| Nov 19, 2018 |
15.47 |
| Nov 16, 2018 |
15.30 |
| Nov 15, 2018 |
15.27 |
| Nov 14, 2018 |
15.31 |
| Nov 13, 2018 |
15.39 |
| Nov 12, 2018 |
15.27 |
| Nov 9, 2018 |
15.02 |
| Nov 8, 2018 |
14.81 |
| Nov 7, 2018 |
14.80 |
| Nov 6, 2018 |
14.69 |
| Nov 5, 2018 |
14.60 |
| Nov 2, 2018 |
14.53 |
| Nov 1, 2018 |
14.62 |
| Oct 31, 2018 |
14.85 |
| Oct 30, 2018 |
15.14 |
| Oct 29, 2018 |
15.01 |
| Oct 26, 2018 |
14.90 |
| Oct 25, 2018 |
15.12 |
| Oct 24, 2018 |
15.42 |
| Oct 23, 2018 |
15.16 |
| Oct 22, 2018 |
15.23 |
| Oct 19, 2018 |
15.28 |
| Oct 18, 2018 |
15.02 |
| Oct 17, 2018 |
15.03 |
| Oct 16, 2018 |
15.03 |
| Oct 15, 2018 |
14.89 |
| Oct 12, 2018 |
14.84 |
| Oct 11, 2018 |
14.92 |
| Oct 10, 2018 |
15.22 |
| Oct 9, 2018 |
15.25 |
| Oct 8, 2018 |
15.17 |
| Oct 5, 2018 |
14.94 |
| Oct 4, 2018 |
14.70 |
| Oct 3, 2018 |
14.61 |
| Oct 2, 2018 |
14.74 |
| Oct 1, 2018 |
14.57 |
| Sep 28, 2018 |
15.51 |
| Sep 27, 2018 |
15.26 |
| Sep 26, 2018 |
15.19 |
| Sep 25, 2018 |
15.35 |
| Sep 24, 2018 |
15.47 |
| Sep 21, 2018 |
15.64 |
| Sep 20, 2018 |
15.52 |
| Sep 19, 2018 |
15.59 |
| Sep 18, 2018 |
15.88 |
| Sep 17, 2018 |
15.89 |
| Sep 14, 2018 |
15.86 |
| Sep 13, 2018 |
15.93 |
| Sep 12, 2018 |
15.80 |
| Sep 11, 2018 |
15.81 |
| Sep 10, 2018 |
15.96 |
| Sep 7, 2018 |
15.77 |
| Sep 6, 2018 |
15.95 |
| Sep 5, 2018 |
15.99 |
| Sep 4, 2018 |
15.72 |
| Aug 31, 2018 |
15.62 |
| Aug 30, 2018 |
15.67 |
| Aug 29, 2018 |
15.71 |
| Aug 28, 2018 |
15.64 |
| Aug 27, 2018 |
15.73 |
| Aug 24, 2018 |
15.81 |
| Aug 23, 2018 |
15.69 |
| Aug 22, 2018 |
15.74 |
| Aug 21, 2018 |
15.81 |
| Aug 20, 2018 |
15.85 |
| Aug 17, 2018 |
15.84 |
| Aug 16, 2018 |
15.70 |
| Aug 15, 2018 |
15.51 |
| Aug 14, 2018 |
15.38 |
| Aug 13, 2018 |
15.41 |
| Aug 10, 2018 |
15.60 |
| Aug 9, 2018 |
15.68 |
| Aug 8, 2018 |
15.61 |
| Aug 7, 2018 |
15.69 |
| Aug 6, 2018 |
15.84 |
| Aug 3, 2018 |
15.92 |
| Aug 2, 2018 |
15.70 |
| Aug 1, 2018 |
15.52 |
| Jul 31, 2018 |
15.83 |
| Jul 30, 2018 |
15.72 |
| Jul 27, 2018 |
15.73 |
| Jul 26, 2018 |
15.78 |
| Jul 25, 2018 |
15.68 |
| Jul 24, 2018 |
15.65 |
| Jul 23, 2018 |
15.67 |
| Jul 20, 2018 |
15.73 |
| Jul 19, 2018 |
15.89 |
| Jul 18, 2018 |
15.44 |
| Jul 17, 2018 |
15.54 |
| Jul 16, 2018 |
15.43 |
| Jul 13, 2018 |
15.45 |
| Jul 12, 2018 |
15.47 |
| Jul 11, 2018 |
15.36 |
| Jul 10, 2018 |
15.25 |
| Jul 9, 2018 |
15.03 |
| Jul 6, 2018 |
15.46 |
| Jul 5, 2018 |
15.40 |
| Jul 3, 2018 |
15.30 |
| Jul 2, 2018 |
15.11 |
| Jun 29, 2018 |
15.29 |
| Jun 28, 2018 |
15.35 |
| Jun 27, 2018 |
15.25 |
| Jun 26, 2018 |
15.14 |
| Jun 25, 2018 |
15.22 |
| Jun 22, 2018 |
15.01 |
| Jun 21, 2018 |
14.93 |
| Jun 20, 2018 |
14.89 |
| Jun 19, 2018 |
15.01 |
| Jun 18, 2018 |
14.80 |
| Jun 15, 2018 |
14.87 |
| Jun 14, 2018 |
14.69 |
| Jun 13, 2018 |
14.42 |
| Jun 12, 2018 |
14.55 |
| Jun 11, 2018 |
14.17 |
| Jun 8, 2018 |
14.04 |
| Jun 7, 2018 |
13.99 |
| Jun 6, 2018 |
13.85 |
| Jun 5, 2018 |
14.07 |
| Jun 4, 2018 |
14.04 |
| Jun 1, 2018 |
14.21 |
| May 31, 2018 |
14.39 |
| May 30, 2018 |
14.47 |
| May 29, 2018 |
14.43 |
| May 25, 2018 |
14.39 |
| May 24, 2018 |
14.35 |
| May 23, 2018 |
14.33 |
| May 22, 2018 |
14.31 |
| May 21, 2018 |
14.29 |
| May 18, 2018 |
14.19 |
| May 17, 2018 |
14.28 |
| May 16, 2018 |
14.30 |
| May 15, 2018 |
14.47 |
| May 14, 2018 |
14.40 |
| May 11, 2018 |
14.51 |
| May 10, 2018 |
14.36 |
| May 9, 2018 |
14.05 |
| May 8, 2018 |
14.16 |
| May 7, 2018 |
14.59 |
| May 4, 2018 |
14.70 |
| May 3, 2018 |
14.69 |
| May 2, 2018 |
14.84 |
| May 1, 2018 |
14.86 |
| Apr 30, 2018 |
14.92 |
| Apr 27, 2018 |
14.88 |
| Apr 26, 2018 |
14.57 |
| Apr 25, 2018 |
14.53 |
| Apr 24, 2018 |
14.52 |
| Apr 23, 2018 |
14.55 |
| Apr 20, 2018 |
14.65 |
| Apr 19, 2018 |
14.81 |
| Apr 18, 2018 |
14.81 |
| Apr 17, 2018 |
14.73 |
| Apr 16, 2018 |
14.51 |
| Apr 13, 2018 |
14.34 |
| Apr 12, 2018 |
14.37 |
| Apr 11, 2018 |
14.55 |
| Apr 10, 2018 |
14.69 |
| Apr 9, 2018 |
14.88 |
| Apr 6, 2018 |
14.85 |
| Apr 5, 2018 |
15.10 |
| Apr 4, 2018 |
15.01 |
| Apr 3, 2018 |
15.10 |
| Apr 2, 2018 |
15.04 |
| Mar 29, 2018 |
14.35 |
| Mar 28, 2018 |
14.42 |
| Mar 27, 2018 |
14.73 |
| Mar 26, 2018 |
14.49 |
| Mar 23, 2018 |
14.32 |
| Mar 22, 2018 |
14.44 |
| Mar 21, 2018 |
14.39 |
| Mar 20, 2018 |
14.56 |
| Mar 19, 2018 |
14.71 |
| Mar 16, 2018 |
15.02 |
| Mar 15, 2018 |
15.16 |
| Mar 14, 2018 |
15.64 |
| Mar 13, 2018 |
15.53 |
| Mar 12, 2018 |
15.53 |
| Mar 9, 2018 |
15.50 |
| Mar 8, 2018 |
15.50 |
| Mar 7, 2018 |
15.51 |
| Mar 6, 2018 |
15.51 |
| Mar 5, 2018 |
15.68 |
| Mar 2, 2018 |
15.43 |
| Mar 1, 2018 |
15.39 |
| Feb 28, 2018 |
15.76 |
| Feb 27, 2018 |
15.80 |
| Feb 26, 2018 |
16.17 |
| Feb 23, 2018 |
16.07 |
| Feb 22, 2018 |
15.66 |
| Feb 21, 2018 |
15.65 |
| Feb 20, 2018 |
15.90 |
| Feb 16, 2018 |
16.13 |
| Feb 15, 2018 |
16.05 |
| Feb 14, 2018 |
15.82 |
| Feb 13, 2018 |
15.97 |
| Feb 12, 2018 |
16.01 |
| Feb 9, 2018 |
15.83 |
| Feb 8, 2018 |
15.60 |
| Feb 7, 2018 |
15.69 |
| Feb 6, 2018 |
15.77 |
| Feb 5, 2018 |
15.89 |
| Feb 2, 2018 |
16.10 |
| Feb 1, 2018 |
16.15 |
| Jan 31, 2018 |
16.26 |
| Jan 30, 2018 |
16.03 |
| Jan 29, 2018 |
15.98 |
| Jan 26, 2018 |
16.06 |
| Jan 25, 2018 |
16.32 |
| Jan 24, 2018 |
16.08 |
| Jan 23, 2018 |
16.11 |
| Jan 22, 2018 |
15.93 |
| Jan 19, 2018 |
15.96 |
| Jan 18, 2018 |
15.93 |
| Jan 17, 2018 |
16.06 |
| Jan 16, 2018 |
16.01 |
| Jan 12, 2018 |
16.16 |
| Jan 11, 2018 |
16.21 |
| Jan 10, 2018 |
16.21 |
| Jan 9, 2018 |
16.43 |
| Jan 8, 2018 |
16.60 |
| Jan 5, 2018 |
16.35 |
| Jan 4, 2018 |
16.35 |
| Jan 3, 2018 |
16.42 |
| Jan 2, 2018 |
17.08 |
| Dec 29, 2017 |
23.91 |
| Dec 28, 2017 |
23.91 |
| Dec 27, 2017 |
23.79 |
| Dec 26, 2017 |
23.70 |
| Dec 22, 2017 |
23.73 |
| Dec 21, 2017 |
23.79 |
| Dec 20, 2017 |
23.77 |
| Dec 19, 2017 |
23.99 |
| Dec 18, 2017 |
24.41 |
| Dec 15, 2017 |
25.05 |
| Dec 14, 2017 |
24.89 |
| Dec 13, 2017 |
24.81 |
| Dec 12, 2017 |
24.61 |
| Dec 11, 2017 |
24.82 |
| Dec 8, 2017 |
24.74 |
| Dec 7, 2017 |
24.68 |
| Dec 6, 2017 |
24.64 |
| Dec 5, 2017 |
24.52 |
| Dec 4, 2017 |
24.65 |
| Dec 1, 2017 |
24.65 |
| Nov 30, 2017 |
24.82 |
| Nov 29, 2017 |
24.78 |
| Nov 28, 2017 |
24.76 |
| Nov 27, 2017 |
24.47 |
| Nov 24, 2017 |
24.25 |
| Nov 22, 2017 |
24.24 |
| Nov 21, 2017 |
24.00 |
| Nov 20, 2017 |
23.94 |
| Nov 17, 2017 |
23.99 |
| Nov 16, 2017 |
24.18 |
| Nov 15, 2017 |
24.26 |
| Nov 14, 2017 |
24.44 |
| Nov 13, 2017 |
24.14 |
| Nov 10, 2017 |
23.84 |
| Nov 9, 2017 |
23.96 |
| Nov 8, 2017 |
23.86 |
| Nov 7, 2017 |
24.01 |
| Nov 6, 2017 |
23.76 |
| Nov 3, 2017 |
23.80 |
| Nov 2, 2017 |
23.85 |
| Nov 1, 2017 |
23.74 |
| Oct 31, 2017 |
23.94 |
| Oct 30, 2017 |
24.04 |
| Oct 27, 2017 |
23.75 |
| Oct 26, 2017 |
23.72 |
| Oct 25, 2017 |
23.50 |
| Oct 24, 2017 |
23.70 |
| Oct 23, 2017 |
23.71 |
| Oct 20, 2017 |
23.60 |
| Oct 19, 2017 |
23.58 |
| Oct 18, 2017 |
23.27 |
| Oct 17, 2017 |
23.29 |
| Oct 16, 2017 |
23.31 |
| Oct 13, 2017 |
23.19 |
| Oct 12, 2017 |
23.19 |
| Oct 11, 2017 |
23.01 |
| Oct 10, 2017 |
22.93 |
| Oct 9, 2017 |
22.61 |
| Oct 6, 2017 |
22.66 |
| Oct 5, 2017 |
22.66 |
| Oct 4, 2017 |
22.68 |
| Oct 3, 2017 |
22.40 |
| Oct 2, 2017 |
22.64 |
| Sep 29, 2017 |
22.23 |
| Sep 28, 2017 |
22.26 |
| Sep 27, 2017 |
22.19 |
| Sep 26, 2017 |
22.60 |
| Sep 25, 2017 |
22.55 |
| Sep 22, 2017 |
22.27 |
| Sep 21, 2017 |
22.34 |
| Sep 20, 2017 |
22.43 |
| Sep 19, 2017 |
22.64 |
| Sep 18, 2017 |
22.70 |
| Sep 15, 2017 |
22.98 |
| Sep 14, 2017 |
22.88 |
| Sep 13, 2017 |
22.56 |
| Sep 12, 2017 |
22.60 |
| Sep 11, 2017 |
23.10 |
| Sep 8, 2017 |
22.90 |
| Sep 7, 2017 |
22.62 |
| Sep 6, 2017 |
22.54 |
| Sep 5, 2017 |
22.60 |
| Sep 1, 2017 |
22.64 |
| Aug 31, 2017 |
22.77 |
| Aug 30, 2017 |
22.78 |
| Aug 29, 2017 |
23.19 |
| Aug 28, 2017 |
23.16 |
| Aug 25, 2017 |
23.14 |
| Aug 24, 2017 |
22.96 |
| Aug 23, 2017 |
22.90 |
| Aug 22, 2017 |
22.82 |
| Aug 21, 2017 |
22.76 |
| Aug 18, 2017 |
22.74 |
| Aug 17, 2017 |
22.58 |
| Aug 16, 2017 |
22.61 |
| Aug 15, 2017 |
22.51 |
| Aug 14, 2017 |
22.45 |
| Aug 11, 2017 |
22.37 |
| Aug 10, 2017 |
22.49 |
| Aug 9, 2017 |
22.50 |
| Aug 8, 2017 |
22.53 |
| Aug 7, 2017 |
22.52 |
| Aug 4, 2017 |
22.57 |
| Aug 3, 2017 |
22.66 |
| Aug 2, 2017 |
22.50 |
| Aug 1, 2017 |
22.34 |
| Jul 31, 2017 |
22.31 |
| Jul 28, 2017 |
22.25 |
| Jul 27, 2017 |
22.29 |
| Jul 26, 2017 |
22.27 |
| Jul 25, 2017 |
22.19 |
| Jul 24, 2017 |
22.19 |
| Jul 21, 2017 |
22.42 |
| Jul 20, 2017 |
22.24 |
| Jul 19, 2017 |
22.25 |
| Jul 18, 2017 |
22.21 |
| Jul 17, 2017 |
22.14 |
| Jul 14, 2017 |
22.12 |
| Jul 13, 2017 |
22.00 |
| Jul 12, 2017 |
22.13 |
| Jul 11, 2017 |
21.97 |
| Jul 10, 2017 |
21.85 |
| Jul 7, 2017 |
21.90 |
| Jul 6, 2017 |
21.88 |
| Jul 5, 2017 |
21.91 |
| Jul 3, 2017 |
21.99 |
| Jun 30, 2017 |
22.15 |
| Jun 29, 2017 |
21.59 |
| Jun 28, 2017 |
21.58 |
| Jun 27, 2017 |
21.82 |
| Jun 26, 2017 |
22.03 |
| Jun 23, 2017 |
21.96 |
| Jun 22, 2017 |
22.11 |
| Jun 21, 2017 |
22.17 |
| Jun 20, 2017 |
22.46 |
| Jun 19, 2017 |
22.51 |
| Jun 16, 2017 |
22.61 |
| Jun 15, 2017 |
22.46 |
| Jun 14, 2017 |
22.41 |
| Jun 13, 2017 |
22.23 |
| Jun 12, 2017 |
22.26 |
| Jun 9, 2017 |
22.21 |
| Jun 8, 2017 |
22.32 |
| Jun 7, 2017 |
22.54 |
| Jun 6, 2017 |
22.49 |
| Jun 5, 2017 |
22.60 |
| Jun 2, 2017 |
22.75 |
| Jun 1, 2017 |
22.80 |
| May 31, 2017 |
22.62 |
| May 30, 2017 |
22.69 |
| May 26, 2017 |
22.70 |
| May 25, 2017 |
22.68 |
| May 24, 2017 |
22.49 |
| May 23, 2017 |
22.33 |
| May 22, 2017 |
22.32 |
| May 19, 2017 |
22.01 |
| May 18, 2017 |
21.94 |
| May 17, 2017 |
21.70 |
| May 16, 2017 |
21.63 |
| May 15, 2017 |
21.84 |
| May 12, 2017 |
21.83 |
| May 11, 2017 |
21.74 |
| May 10, 2017 |
21.77 |
| May 9, 2017 |
21.70 |
| May 8, 2017 |
22.00 |
| May 5, 2017 |
21.91 |
| May 4, 2017 |
21.65 |
| May 3, 2017 |
21.45 |
| May 2, 2017 |
21.63 |
| May 1, 2017 |
21.55 |
| Apr 28, 2017 |
21.69 |
| Apr 27, 2017 |
21.76 |
| Apr 26, 2017 |
21.71 |
| Apr 25, 2017 |
21.76 |
| Apr 24, 2017 |
21.87 |
| Apr 21, 2017 |
21.72 |
| Apr 20, 2017 |
21.67 |
| Apr 19, 2017 |
21.66 |
| Apr 18, 2017 |
21.85 |
| Apr 17, 2017 |
21.83 |
| Apr 13, 2017 |
21.72 |
| Apr 12, 2017 |
21.83 |
| Apr 11, 2017 |
21.70 |
| Apr 10, 2017 |
21.82 |
| Apr 7, 2017 |
21.73 |
| Apr 6, 2017 |
21.91 |
| Apr 5, 2017 |
21.84 |
| Apr 4, 2017 |
21.74 |
| Apr 3, 2017 |
21.78 |
| Mar 31, 2017 |
21.73 |
| Mar 30, 2017 |
22.50 |
| Mar 29, 2017 |
22.58 |
| Mar 28, 2017 |
22.69 |
| Mar 27, 2017 |
22.65 |
| Mar 24, 2017 |
22.75 |
| Mar 23, 2017 |
22.75 |
| Mar 22, 2017 |
22.86 |
| Mar 21, 2017 |
22.74 |
| Mar 20, 2017 |
22.33 |
| Mar 17, 2017 |
22.42 |
| Mar 16, 2017 |
22.33 |
| Mar 15, 2017 |
22.63 |
| Mar 14, 2017 |
22.19 |
| Mar 13, 2017 |
22.12 |
| Mar 10, 2017 |
22.00 |
| Mar 9, 2017 |
21.77 |
| Mar 8, 2017 |
21.84 |
| Mar 7, 2017 |
22.13 |
| Mar 6, 2017 |
22.16 |
| Mar 3, 2017 |
22.26 |
| Mar 2, 2017 |
22.45 |
| Mar 1, 2017 |
22.17 |
| Feb 28, 2017 |
22.57 |
| Feb 27, 2017 |
22.35 |
| Feb 24, 2017 |
22.38 |
| Feb 23, 2017 |
22.14 |
| Feb 22, 2017 |
21.90 |
| Feb 21, 2017 |
21.73 |
| Feb 17, 2017 |
21.44 |
| Feb 16, 2017 |
21.30 |
| Feb 15, 2017 |
21.04 |
| Feb 14, 2017 |
21.26 |
| Feb 13, 2017 |
21.43 |
| Feb 10, 2017 |
21.33 |
| Feb 9, 2017 |
20.97 |
| Feb 8, 2017 |
21.32 |
| Feb 7, 2017 |
21.03 |
| Feb 6, 2017 |
20.99 |
| Feb 3, 2017 |
20.84 |
| Feb 2, 2017 |
20.84 |
| Feb 1, 2017 |
20.89 |
| Jan 31, 2017 |
22.17 |
| Jan 30, 2017 |
21.88 |
| Jan 27, 2017 |
21.95 |
| Jan 26, 2017 |
22.00 |
| Jan 25, 2017 |
22.04 |
| Jan 24, 2017 |
21.94 |
| Jan 23, 2017 |
21.97 |
| Jan 20, 2017 |
22.03 |
| Jan 19, 2017 |
21.98 |
| Jan 18, 2017 |
22.14 |
| Jan 17, 2017 |
22.15 |
| Jan 13, 2017 |
21.86 |
| Jan 12, 2017 |
21.88 |
| Jan 11, 2017 |
21.99 |
| Jan 10, 2017 |
21.93 |
| Jan 9, 2017 |
22.01 |
| Jan 6, 2017 |
22.35 |
| Jan 5, 2017 |
22.17 |
| Jan 4, 2017 |
22.15 |
| Jan 3, 2017 |
22.17 |
| Dec 30, 2016 |
23.14 |
| Dec 29, 2016 |
23.26 |
| Dec 28, 2016 |
23.06 |
| Dec 27, 2016 |
23.16 |
| Dec 23, 2016 |
23.19 |
| Dec 22, 2016 |
23.15 |
| Dec 21, 2016 |
23.03 |
| Dec 20, 2016 |
23.11 |
| Dec 19, 2016 |
23.11 |
| Dec 16, 2016 |
22.92 |
| Dec 15, 2016 |
22.53 |
| Dec 14, 2016 |
22.39 |
| Dec 13, 2016 |
22.95 |
| Dec 12, 2016 |
22.80 |
| Dec 9, 2016 |
22.52 |
| Dec 8, 2016 |
22.21 |
| Dec 7, 2016 |
22.21 |
| Dec 6, 2016 |
21.97 |
| Dec 5, 2016 |
22.20 |
| Dec 2, 2016 |
22.29 |
| Dec 1, 2016 |
21.98 |
| Nov 30, 2016 |
22.14 |
| Nov 29, 2016 |
22.99 |
| Nov 28, 2016 |
22.71 |
| Nov 25, 2016 |
22.34 |
| Nov 23, 2016 |
22.02 |
| Nov 22, 2016 |
22.11 |
| Nov 21, 2016 |
21.83 |
| Nov 18, 2016 |
21.50 |
| Nov 17, 2016 |
21.46 |
| Nov 16, 2016 |
21.47 |
| Nov 15, 2016 |
21.52 |
| Nov 14, 2016 |
21.15 |
| Nov 11, 2016 |
21.38 |
| Nov 10, 2016 |
21.49 |
| Nov 9, 2016 |
22.12 |
| Nov 8, 2016 |
22.81 |
| Nov 7, 2016 |
22.57 |
| Nov 4, 2016 |
22.29 |
| Nov 3, 2016 |
22.46 |
| Nov 2, 2016 |
22.39 |
| Nov 1, 2016 |
22.50 |
| Oct 31, 2016 |
22.72 |
| Oct 28, 2016 |
22.20 |
| Oct 27, 2016 |
22.15 |
| Oct 26, 2016 |
22.31 |
| Oct 25, 2016 |
22.18 |
| Oct 24, 2016 |
22.09 |
| Oct 21, 2016 |
22.01 |
| Oct 20, 2016 |
22.09 |
| Oct 19, 2016 |
22.12 |
| Oct 18, 2016 |
22.17 |
| Oct 17, 2016 |
22.00 |
| Oct 14, 2016 |
21.99 |
| Oct 13, 2016 |
22.15 |
| Oct 12, 2016 |
21.80 |
| Oct 11, 2016 |
21.66 |
| Oct 10, 2016 |
21.82 |
| Oct 7, 2016 |
21.60 |
| Oct 6, 2016 |
21.73 |
| Oct 5, 2016 |
21.72 |
| Oct 4, 2016 |
21.80 |
| Oct 3, 2016 |
22.14 |
| Sep 30, 2016 |
22.44 |
| Sep 29, 2016 |
23.29 |
| Sep 28, 2016 |
23.63 |
| Sep 27, 2016 |
23.61 |
| Sep 26, 2016 |
23.86 |
| Sep 23, 2016 |
23.99 |
| Sep 22, 2016 |
24.00 |
| Sep 21, 2016 |
23.91 |
| Sep 20, 2016 |
23.56 |
| Sep 19, 2016 |
23.64 |
| Sep 16, 2016 |
23.38 |
| Sep 15, 2016 |
23.19 |
| Sep 14, 2016 |
22.99 |
| Sep 13, 2016 |
22.90 |
| Sep 12, 2016 |
23.07 |
| Sep 9, 2016 |
22.59 |
| Sep 8, 2016 |
23.52 |
| Sep 7, 2016 |
23.49 |
| Sep 6, 2016 |
23.52 |
| Sep 2, 2016 |
23.29 |
| Sep 1, 2016 |
23.07 |
| Aug 31, 2016 |
23.10 |
| Aug 30, 2016 |
23.35 |
| Aug 29, 2016 |
23.58 |
| Aug 26, 2016 |
23.28 |
| Aug 25, 2016 |
23.75 |
| Aug 24, 2016 |
23.71 |
| Aug 23, 2016 |
23.62 |
| Aug 22, 2016 |
23.76 |
| Aug 19, 2016 |
23.61 |
| Aug 18, 2016 |
23.94 |
| Aug 17, 2016 |
23.88 |
| Aug 16, 2016 |
23.26 |
| Aug 15, 2016 |
23.36 |
| Aug 12, 2016 |
23.66 |
| Aug 11, 2016 |
23.49 |
| Aug 10, 2016 |
23.37 |
| Aug 9, 2016 |
23.28 |
| Aug 8, 2016 |
23.36 |
| Aug 5, 2016 |
23.48 |
| Aug 4, 2016 |
23.81 |
| Aug 3, 2016 |
23.91 |
| Aug 2, 2016 |
24.10 |
| Aug 1, 2016 |
24.17 |
| Jul 29, 2016 |
24.31 |
| Jul 28, 2016 |
23.97 |
| Jul 27, 2016 |
23.84 |
| Jul 26, 2016 |
24.15 |
| Jul 25, 2016 |
24.49 |
| Jul 22, 2016 |
24.46 |
| Jul 21, 2016 |
24.17 |
| Jul 20, 2016 |
24.08 |
| Jul 19, 2016 |
24.25 |
| Jul 18, 2016 |
24.24 |
| Jul 15, 2016 |
24.15 |
| Jul 14, 2016 |
24.03 |
| Jul 13, 2016 |
24.23 |
| Jul 12, 2016 |
24.12 |
| Jul 11, 2016 |
24.35 |
| Jul 8, 2016 |
24.36 |
| Jul 7, 2016 |
24.13 |
| Jul 6, 2016 |
24.59 |
| Jul 5, 2016 |
24.44 |
| Jul 1, 2016 |
24.26 |
| Jun 30, 2016 |
24.28 |
| Jun 29, 2016 |
24.03 |
| Jun 28, 2016 |
24.04 |
| Jun 27, 2016 |
23.57 |
| Jun 24, 2016 |
23.32 |
| Jun 23, 2016 |
23.25 |
| Jun 22, 2016 |
23.20 |
| Jun 21, 2016 |
23.38 |
| Jun 20, 2016 |
23.38 |
| Jun 17, 2016 |
23.31 |
| Jun 16, 2016 |
23.24 |
| Jun 15, 2016 |
23.17 |
| Jun 14, 2016 |
23.17 |
| Jun 13, 2016 |
23.08 |
| Jun 10, 2016 |
23.07 |
| Jun 9, 2016 |
23.19 |
| Jun 8, 2016 |
22.94 |
| Jun 7, 2016 |
22.80 |
| Jun 6, 2016 |
22.88 |
| Jun 3, 2016 |
22.95 |
| Jun 2, 2016 |
22.48 |
| Jun 1, 2016 |
22.54 |
| May 31, 2016 |
22.72 |
| May 27, 2016 |
22.52 |
| May 26, 2016 |
22.51 |
| May 25, 2016 |
22.31 |
| May 24, 2016 |
22.26 |
| May 23, 2016 |
22.06 |
| May 20, 2016 |
22.32 |
| May 19, 2016 |
22.29 |
| May 18, 2016 |
21.89 |
| May 17, 2016 |
22.35 |
| May 16, 2016 |
22.71 |
| May 13, 2016 |
22.67 |
| May 12, 2016 |
22.73 |
| May 11, 2016 |
22.55 |
| May 10, 2016 |
22.49 |
| May 9, 2016 |
22.48 |
| May 6, 2016 |
22.41 |
| May 5, 2016 |
22.64 |
| May 4, 2016 |
22.89 |
| May 3, 2016 |
22.62 |
| May 2, 2016 |
22.67 |
| Apr 29, 2016 |
22.47 |
| Apr 28, 2016 |
22.34 |
| Apr 27, 2016 |
22.25 |
| Apr 26, 2016 |
21.98 |
| Apr 25, 2016 |
22.08 |
| Apr 22, 2016 |
22.03 |
| Apr 21, 2016 |
21.86 |
| Apr 20, 2016 |
22.35 |
| Apr 19, 2016 |
22.90 |
| Apr 18, 2016 |
22.92 |
| Apr 15, 2016 |
22.97 |
| Apr 14, 2016 |
22.86 |
| Apr 13, 2016 |
22.89 |
| Apr 12, 2016 |
23.03 |
| Apr 11, 2016 |
22.92 |
| Apr 8, 2016 |
22.97 |
| Apr 7, 2016 |
22.95 |
| Apr 6, 2016 |
22.88 |
| Apr 5, 2016 |
22.97 |
| Apr 4, 2016 |
23.45 |
| Apr 1, 2016 |
23.71 |
| Mar 31, 2016 |
23.62 |
| Mar 30, 2016 |
23.29 |
| Mar 29, 2016 |
23.25 |
| Mar 28, 2016 |
22.79 |
| Mar 24, 2016 |
22.87 |
| Mar 23, 2016 |
22.90 |
| Mar 22, 2016 |
22.73 |
| Mar 21, 2016 |
22.94 |
| Mar 18, 2016 |
22.88 |
| Mar 17, 2016 |
23.22 |
| Mar 16, 2016 |
22.92 |
| Mar 15, 2016 |
22.74 |
| Mar 14, 2016 |
22.54 |
| Mar 11, 2016 |
22.50 |
| Mar 10, 2016 |
22.30 |
| Mar 9, 2016 |
22.46 |
| Mar 8, 2016 |
22.34 |
| Mar 7, 2016 |
22.19 |
| Mar 4, 2016 |
22.00 |
| Mar 3, 2016 |
21.80 |
| Mar 2, 2016 |
21.42 |
| Mar 1, 2016 |
21.79 |
| Feb 29, 2016 |
21.78 |
| Feb 26, 2016 |
21.81 |
| Feb 25, 2016 |
22.38 |
| Feb 24, 2016 |
22.19 |
| Feb 23, 2016 |
22.08 |
| Feb 22, 2016 |
22.04 |
| Feb 19, 2016 |
21.64 |
| Feb 18, 2016 |
21.73 |
| Feb 17, 2016 |
21.74 |
| Feb 16, 2016 |
21.54 |
| Feb 12, 2016 |
21.48 |
| Feb 11, 2016 |
21.56 |
| Feb 10, 2016 |
21.90 |
| Feb 9, 2016 |
21.94 |
| Feb 8, 2016 |
21.65 |
| Feb 5, 2016 |
22.14 |
| Feb 4, 2016 |
21.94 |
| Feb 3, 2016 |
21.79 |
| Feb 2, 2016 |
21.77 |
| Feb 1, 2016 |
21.86 |
| Jan 29, 2016 |
22.48 |
| Jan 28, 2016 |
22.10 |
| Jan 27, 2016 |
21.72 |
| Jan 26, 2016 |
21.72 |
| Jan 25, 2016 |
21.67 |
| Jan 22, 2016 |
21.73 |
| Jan 21, 2016 |
21.34 |
| Jan 20, 2016 |
21.41 |
| Jan 19, 2016 |
21.78 |
| Jan 15, 2016 |
21.46 |
| Jan 14, 2016 |
21.70 |
| Jan 13, 2016 |
21.50 |
| Jan 12, 2016 |
21.46 |
| Jan 11, 2016 |
21.62 |
| Jan 8, 2016 |
21.66 |
| Jan 7, 2016 |
21.34 |
| Jan 6, 2016 |
21.33 |
| Jan 5, 2016 |
21.20 |
| Jan 4, 2016 |
21.02 |
| Dec 31, 2015 |
21.07 |
| Dec 30, 2015 |
22.67 |
| Dec 29, 2015 |
22.65 |
| Dec 28, 2015 |
22.40 |
| Dec 24, 2015 |
22.37 |
| Dec 23, 2015 |
22.47 |
| Dec 22, 2015 |
22.16 |
| Dec 21, 2015 |
21.97 |
| Dec 18, 2015 |
22.08 |
| Dec 17, 2015 |
22.29 |
| Dec 16, 2015 |
22.30 |
| Dec 15, 2015 |
21.83 |
| Dec 14, 2015 |
21.58 |
| Dec 11, 2015 |
21.42 |
| Dec 10, 2015 |
21.52 |
| Dec 9, 2015 |
21.84 |
| Dec 8, 2015 |
21.75 |
| Dec 7, 2015 |
21.83 |
| Dec 4, 2015 |
21.98 |
| Dec 3, 2015 |
21.51 |
| Dec 2, 2015 |
21.83 |
| Dec 1, 2015 |
22.25 |
| Nov 30, 2015 |
22.23 |
| Nov 27, 2015 |
22.23 |
| Nov 25, 2015 |
22.18 |
| Nov 24, 2015 |
22.27 |
| Nov 23, 2015 |
22.30 |
| Nov 20, 2015 |
22.77 |
| Nov 19, 2015 |
22.71 |
| Nov 18, 2015 |
22.60 |
| Nov 17, 2015 |
22.54 |
| Nov 16, 2015 |
22.86 |
| Nov 13, 2015 |
22.51 |
| Nov 12, 2015 |
22.41 |
| Nov 11, 2015 |
22.54 |
| Nov 10, 2015 |
22.38 |
| Nov 9, 2015 |
22.35 |
| Nov 6, 2015 |
22.39 |
| Nov 5, 2015 |
23.18 |
| Nov 4, 2015 |
23.29 |
| Nov 3, 2015 |
23.34 |
| Nov 2, 2015 |
23.34 |
| Oct 30, 2015 |
23.57 |
| Oct 29, 2015 |
23.39 |
| Oct 28, 2015 |
23.60 |
| Oct 27, 2015 |
23.88 |
| Oct 26, 2015 |
24.04 |
| Oct 23, 2015 |
24.12 |
| Oct 22, 2015 |
24.58 |
| Oct 21, 2015 |
24.40 |
| Oct 20, 2015 |
24.32 |
| Oct 19, 2015 |
24.21 |
| Oct 16, 2015 |
24.14 |
| Oct 15, 2015 |
24.03 |
| Oct 14, 2015 |
23.79 |
| Oct 13, 2015 |
23.73 |
| Oct 12, 2015 |
23.76 |
| Oct 9, 2015 |
23.44 |
| Oct 8, 2015 |
23.34 |
| Oct 7, 2015 |
23.03 |
| Oct 6, 2015 |
23.03 |
| Oct 5, 2015 |
23.21 |
| Oct 2, 2015 |
22.89 |
| Oct 1, 2015 |
22.83 |
| Sep 30, 2015 |
23.23 |
| Sep 29, 2015 |
23.57 |
| Sep 28, 2015 |
23.62 |
| Sep 25, 2015 |
23.83 |
| Sep 24, 2015 |
23.61 |
| Sep 23, 2015 |
23.54 |
| Sep 22, 2015 |
23.50 |
| Sep 21, 2015 |
23.58 |
| Sep 18, 2015 |
23.47 |
| Sep 17, 2015 |
23.63 |
| Sep 16, 2015 |
23.38 |
| Sep 15, 2015 |
23.16 |
| Sep 14, 2015 |
23.17 |
| Sep 11, 2015 |
23.05 |
| Sep 10, 2015 |
22.88 |
| Sep 9, 2015 |
23.16 |
| Sep 8, 2015 |
23.37 |
| Sep 4, 2015 |
22.87 |
| Sep 3, 2015 |
23.16 |
| Sep 2, 2015 |
23.16 |
| Sep 1, 2015 |
23.06 |
| Aug 31, 2015 |
23.72 |
| Aug 28, 2015 |
24.16 |
| Aug 27, 2015 |
24.22 |
| Aug 26, 2015 |
24.02 |
| Aug 25, 2015 |
23.89 |
| Aug 24, 2015 |
24.61 |
| Aug 21, 2015 |
25.65 |
| Aug 20, 2015 |
25.76 |
| Aug 19, 2015 |
25.90 |
| Aug 18, 2015 |
25.88 |
| Aug 17, 2015 |
25.93 |
| Aug 14, 2015 |
25.64 |
| Aug 13, 2015 |
25.49 |
| Aug 12, 2015 |
25.34 |
| Aug 11, 2015 |
24.72 |
| Aug 10, 2015 |
24.61 |
| Aug 7, 2015 |
24.61 |
| Aug 6, 2015 |
24.26 |
| Aug 5, 2015 |
24.20 |
| Aug 4, 2015 |
23.89 |
| Aug 3, 2015 |
24.39 |
| Jul 31, 2015 |
24.39 |
| Jul 30, 2015 |
24.17 |
| Jul 29, 2015 |
24.03 |
| Jul 28, 2015 |
23.85 |
| Jul 27, 2015 |
23.52 |
| Jul 24, 2015 |
23.33 |
| Jul 23, 2015 |
23.21 |
| Jul 22, 2015 |
23.38 |
| Jul 21, 2015 |
23.39 |
| Jul 20, 2015 |
23.57 |
| Jul 17, 2015 |
23.69 |
| Jul 16, 2015 |
23.87 |
| Jul 15, 2015 |
23.65 |
| Jul 14, 2015 |
23.54 |
| Jul 13, 2015 |
23.50 |
| Jul 10, 2015 |
23.46 |
| Jul 9, 2015 |
23.35 |
| Jul 8, 2015 |
23.62 |
| Jul 7, 2015 |
23.58 |
| Jul 6, 2015 |
23.08 |
| Jul 2, 2015 |
23.10 |
| Jul 1, 2015 |
22.81 |
| Jun 30, 2015 |
22.74 |
| Jun 29, 2015 |
26.81 |
| Jun 26, 2015 |
26.80 |
| Jun 25, 2015 |
26.71 |
| Jun 24, 2015 |
26.95 |
| Jun 23, 2015 |
26.92 |
| Jun 22, 2015 |
27.20 |
| Jun 19, 2015 |
27.11 |
| Jun 18, 2015 |
27.43 |
| Jun 17, 2015 |
27.09 |
| Jun 16, 2015 |
26.84 |
| Jun 15, 2015 |
26.73 |
| Jun 12, 2015 |
26.61 |
| Jun 11, 2015 |
26.80 |
| Jun 10, 2015 |
26.63 |
| Jun 9, 2015 |
26.63 |
| Jun 8, 2015 |
26.67 |
| Jun 5, 2015 |
26.75 |
| Jun 4, 2015 |
27.04 |
| Jun 3, 2015 |
27.26 |
| Jun 2, 2015 |
27.73 |
| Jun 1, 2015 |
28.09 |
| May 29, 2015 |
28.10 |
| May 28, 2015 |
28.27 |
| May 27, 2015 |
28.22 |
| May 26, 2015 |
28.49 |
| May 22, 2015 |
28.67 |
| May 21, 2015 |
28.69 |
| May 20, 2015 |
28.64 |
| May 19, 2015 |
28.76 |
| May 18, 2015 |
28.79 |
| May 15, 2015 |
28.76 |
| May 14, 2015 |
28.53 |
| May 13, 2015 |
28.25 |
| May 12, 2015 |
28.32 |
| May 11, 2015 |
28.29 |
| May 8, 2015 |
28.60 |
| May 7, 2015 |
28.26 |
| May 6, 2015 |
28.17 |
| May 5, 2015 |
28.22 |
| May 4, 2015 |
28.59 |
| May 1, 2015 |
28.57 |
| Apr 30, 2015 |
28.56 |
| Apr 29, 2015 |
28.80 |
| Apr 28, 2015 |
28.98 |
| Apr 27, 2015 |
28.91 |
| Apr 24, 2015 |
29.30 |
| Apr 23, 2015 |
29.16 |
| Apr 22, 2015 |
28.89 |
| Apr 21, 2015 |
28.72 |
| Apr 20, 2015 |
28.98 |
| Apr 17, 2015 |
28.47 |
| Apr 16, 2015 |
28.61 |
| Apr 15, 2015 |
28.85 |
| Apr 14, 2015 |
28.54 |
| Apr 13, 2015 |
28.32 |
| Apr 10, 2015 |
28.65 |
| Apr 9, 2015 |
28.43 |
| Apr 8, 2015 |
28.59 |
| Apr 7, 2015 |
28.67 |
| Apr 6, 2015 |
28.97 |
| Apr 2, 2015 |
28.52 |
| Apr 1, 2015 |
28.49 |
| Mar 31, 2015 |
28.24 |
| Mar 30, 2015 |
31.62 |
| Mar 27, 2015 |
31.28 |
| Mar 26, 2015 |
31.27 |
| Mar 25, 2015 |
31.42 |
| Mar 24, 2015 |
31.76 |
| Mar 23, 2015 |
32.09 |
| Mar 20, 2015 |
32.08 |
| Mar 19, 2015 |
31.82 |
| Mar 18, 2015 |
31.96 |
| Mar 17, 2015 |
31.11 |
| Mar 16, 2015 |
31.10 |
| Mar 13, 2015 |
30.65 |
| Mar 12, 2015 |
31.03 |
| Mar 11, 2015 |
30.56 |
| Mar 10, 2015 |
30.78 |
| Mar 9, 2015 |
30.92 |
| Mar 6, 2015 |
30.92 |
| Mar 5, 2015 |
31.64 |
| Mar 4, 2015 |
31.38 |
| Mar 3, 2015 |
31.54 |
| Mar 2, 2015 |
31.25 |
| Feb 27, 2015 |
32.04 |
| Feb 26, 2015 |
31.98 |
| Feb 25, 2015 |
32.32 |
| Feb 24, 2015 |
32.92 |
| Feb 23, 2015 |
32.84 |
| Feb 20, 2015 |
32.88 |
| Feb 19, 2015 |
32.80 |
| Feb 18, 2015 |
33.19 |
| Feb 17, 2015 |
32.52 |
| Feb 13, 2015 |
32.40 |
| Feb 12, 2015 |
32.76 |
| Feb 11, 2015 |
32.94 |
| Feb 10, 2015 |
34.07 |
| Feb 9, 2015 |
33.44 |
| Feb 6, 2015 |
33.65 |
| Feb 5, 2015 |
34.97 |
| Feb 4, 2015 |
34.50 |
| Feb 3, 2015 |
34.92 |
| Feb 2, 2015 |
34.54 |
| Jan 30, 2015 |
34.17 |
| Jan 29, 2015 |
35.17 |
| Jan 28, 2015 |
34.60 |
| Jan 27, 2015 |
35.10 |
| Jan 26, 2015 |
35.08 |
| Jan 23, 2015 |
35.15 |
| Jan 22, 2015 |
34.99 |
| Jan 21, 2015 |
35.23 |
| Jan 20, 2015 |
34.83 |
| Jan 16, 2015 |
34.56 |
| Jan 15, 2015 |
34.30 |
| Jan 14, 2015 |
33.98 |
| Jan 13, 2015 |
33.97 |
| Jan 12, 2015 |
34.00 |
| Jan 9, 2015 |
34.00 |
| Jan 8, 2015 |
34.39 |
| Jan 7, 2015 |
33.99 |
| Jan 6, 2015 |
33.85 |
| Jan 5, 2015 |
34.02 |
| Jan 2, 2015 |
34.44 |
| Dec 31, 2014 |
34.18 |
| Dec 30, 2014 |
30.47 |
| Dec 29, 2014 |
31.22 |
| Dec 26, 2014 |
30.85 |
| Dec 24, 2014 |
30.50 |
| Dec 23, 2014 |
29.92 |
| Dec 22, 2014 |
29.77 |
| Dec 19, 2014 |
29.34 |
| Dec 18, 2014 |
29.31 |
| Dec 17, 2014 |
28.78 |
| Dec 16, 2014 |
27.93 |
| Dec 15, 2014 |
28.01 |
| Dec 12, 2014 |
28.30 |
| Dec 11, 2014 |
28.55 |
| Dec 10, 2014 |
27.97 |
| Dec 9, 2014 |
28.21 |
| Dec 8, 2014 |
28.15 |
| Dec 5, 2014 |
28.07 |
| Dec 4, 2014 |
28.30 |
| Dec 3, 2014 |
28.24 |
| Dec 2, 2014 |
28.34 |
| Dec 1, 2014 |
28.12 |
| Nov 28, 2014 |
28.23 |
| Nov 26, 2014 |
28.22 |
| Nov 25, 2014 |
28.26 |
| Nov 24, 2014 |
28.42 |
| Nov 21, 2014 |
28.50 |
| Nov 20, 2014 |
28.28 |
| Nov 19, 2014 |
28.19 |
| Nov 18, 2014 |
28.09 |
| Nov 17, 2014 |
28.08 |
| Nov 14, 2014 |
27.85 |
| Nov 13, 2014 |
28.12 |
| Nov 12, 2014 |
28.29 |
| Nov 11, 2014 |
28.76 |
| Nov 10, 2014 |
28.93 |
| Nov 7, 2014 |
28.75 |
| Nov 6, 2014 |
28.44 |
| Nov 5, 2014 |
28.86 |
| Nov 4, 2014 |
27.95 |
| Nov 3, 2014 |
28.23 |
| Oct 31, 2014 |
27.74 |
| Oct 30, 2014 |
27.85 |
| Oct 29, 2014 |
27.30 |
| Oct 28, 2014 |
27.51 |
| Oct 27, 2014 |
27.38 |
| Oct 24, 2014 |
27.52 |
| Oct 23, 2014 |
27.28 |
| Oct 22, 2014 |
27.25 |
| Oct 21, 2014 |
27.24 |
| Oct 20, 2014 |
27.03 |
| Oct 17, 2014 |
26.74 |
| Oct 16, 2014 |
26.45 |
| Oct 15, 2014 |
25.81 |
| Oct 14, 2014 |
26.53 |
| Oct 13, 2014 |
27.23 |
| Oct 10, 2014 |
27.48 |
| Oct 9, 2014 |
27.40 |
| Oct 8, 2014 |
28.06 |
| Oct 7, 2014 |
27.31 |
| Oct 6, 2014 |
27.26 |
| Oct 3, 2014 |
27.25 |
| Oct 2, 2014 |
26.97 |
| Oct 1, 2014 |
26.95 |
| Sep 30, 2014 |
26.88 |
| Sep 29, 2014 |
25.94 |
| Sep 26, 2014 |
25.77 |
| Sep 25, 2014 |
25.62 |
| Sep 24, 2014 |
25.80 |
| Sep 23, 2014 |
25.87 |
| Sep 22, 2014 |
25.87 |
| Sep 19, 2014 |
26.11 |
| Sep 18, 2014 |
25.95 |
| Sep 17, 2014 |
26.16 |
| Sep 16, 2014 |
26.27 |
| Sep 15, 2014 |
26.01 |
| Sep 12, 2014 |
25.98 |
| Sep 11, 2014 |
26.48 |
| Sep 10, 2014 |
26.34 |
| Sep 9, 2014 |
26.47 |
| Sep 8, 2014 |
26.84 |
| Sep 5, 2014 |
27.00 |
| Sep 4, 2014 |
26.62 |
| Sep 3, 2014 |
26.39 |
| Sep 2, 2014 |
26.31 |
| Aug 29, 2014 |
26.60 |
| Aug 28, 2014 |
26.46 |
| Aug 27, 2014 |
26.32 |
| Aug 26, 2014 |
26.30 |
| Aug 25, 2014 |
26.55 |
| Aug 22, 2014 |
26.33 |
| Aug 21, 2014 |
26.40 |
| Aug 20, 2014 |
26.38 |
| Aug 19, 2014 |
26.36 |
| Aug 18, 2014 |
26.02 |
| Aug 15, 2014 |
26.10 |
| Aug 14, 2014 |
25.87 |
| Aug 13, 2014 |
25.67 |
| Aug 12, 2014 |
25.56 |
| Aug 11, 2014 |
25.59 |
| Aug 8, 2014 |
25.70 |
| Aug 7, 2014 |
24.91 |
| Aug 6, 2014 |
24.59 |
| Aug 5, 2014 |
25.00 |
| Aug 4, 2014 |
25.39 |
| Aug 1, 2014 |
25.60 |
| Jul 31, 2014 |
25.62 |
| Jul 30, 2014 |
26.13 |
| Jul 29, 2014 |
26.49 |
| Jul 28, 2014 |
26.85 |
| Jul 25, 2014 |
26.46 |
| Jul 24, 2014 |
26.64 |
| Jul 23, 2014 |
26.59 |
| Jul 22, 2014 |
26.49 |
| Jul 21, 2014 |
26.52 |
| Jul 18, 2014 |
26.58 |
| Jul 17, 2014 |
26.19 |
| Jul 16, 2014 |
26.43 |
| Jul 15, 2014 |
26.33 |
| Jul 14, 2014 |
26.10 |
| Jul 11, 2014 |
26.33 |
| Jul 10, 2014 |
26.51 |
| Jul 9, 2014 |
26.21 |
| Jul 8, 2014 |
26.19 |
| Jul 7, 2014 |
26.08 |
| Jul 3, 2014 |
26.01 |
| Jul 2, 2014 |
26.38 |
| Jul 1, 2014 |
26.95 |
| Jun 30, 2014 |
27.09 |
| Jun 27, 2014 |
26.04 |
| Jun 26, 2014 |
26.15 |
| Jun 25, 2014 |
25.65 |
| Jun 24, 2014 |
25.86 |
| Jun 23, 2014 |
25.75 |
| Jun 20, 2014 |
25.87 |
| Jun 19, 2014 |
26.10 |
| Jun 18, 2014 |
25.72 |
| Jun 17, 2014 |
25.18 |
| Jun 16, 2014 |
25.18 |
| Jun 13, 2014 |
25.16 |
| Jun 12, 2014 |
25.01 |
| Jun 11, 2014 |
24.89 |
| Jun 10, 2014 |
25.23 |
| Jun 9, 2014 |
25.37 |
| Jun 6, 2014 |
25.68 |
| Jun 5, 2014 |
25.82 |
| Jun 4, 2014 |
25.75 |
| Jun 3, 2014 |
25.69 |
| Jun 2, 2014 |
25.59 |
| May 30, 2014 |
25.35 |
| May 29, 2014 |
25.19 |
| May 28, 2014 |
25.13 |
| May 27, 2014 |
25.52 |
| May 23, 2014 |
25.49 |
| May 22, 2014 |
25.67 |
| May 21, 2014 |
25.35 |
| May 20, 2014 |
25.34 |
| May 19, 2014 |
25.38 |
| May 16, 2014 |
25.86 |
| May 15, 2014 |
25.76 |
| May 14, 2014 |
25.94 |
| May 13, 2014 |
25.66 |
| May 12, 2014 |
25.49 |
| May 9, 2014 |
25.68 |
| May 8, 2014 |
26.13 |
| May 7, 2014 |
26.55 |
| May 6, 2014 |
25.97 |
| May 5, 2014 |
26.16 |
| May 2, 2014 |
26.05 |
| May 1, 2014 |
26.65 |
| Apr 30, 2014 |
26.67 |
| Apr 29, 2014 |
26.64 |
| Apr 28, 2014 |
26.74 |
| Apr 25, 2014 |
26.59 |
| Apr 24, 2014 |
26.29 |
| Apr 23, 2014 |
26.12 |
| Apr 22, 2014 |
26.06 |
| Apr 21, 2014 |
26.00 |
| Apr 17, 2014 |
25.98 |
| Apr 16, 2014 |
26.30 |
| Apr 15, 2014 |
25.94 |
| Apr 14, 2014 |
25.82 |
| Apr 11, 2014 |
25.52 |
| Apr 10, 2014 |
25.58 |
| Apr 9, 2014 |
25.85 |
| Apr 8, 2014 |
25.91 |
| Apr 7, 2014 |
25.44 |
| Apr 4, 2014 |
25.60 |
| Apr 3, 2014 |
25.65 |
| Apr 2, 2014 |
25.84 |
| Apr 1, 2014 |
25.88 |
| Mar 31, 2014 |
26.10 |
| Mar 28, 2014 |
24.26 |
| Mar 27, 2014 |
24.22 |
| Mar 26, 2014 |
24.01 |
| Mar 25, 2014 |
23.91 |
| Mar 24, 2014 |
23.81 |
| Mar 21, 2014 |
23.91 |
| Mar 20, 2014 |
23.81 |
| Mar 19, 2014 |
23.83 |
| Mar 18, 2014 |
24.06 |
| Mar 17, 2014 |
24.10 |
| Mar 14, 2014 |
23.85 |
| Mar 13, 2014 |
23.72 |
| Mar 12, 2014 |
23.54 |
| Mar 11, 2014 |
23.23 |
| Mar 10, 2014 |
23.33 |
| Mar 7, 2014 |
23.36 |
| Mar 6, 2014 |
23.20 |
| Mar 5, 2014 |
23.39 |
| Mar 4, 2014 |
23.65 |
| Mar 3, 2014 |
23.41 |
| Feb 28, 2014 |
23.69 |
| Feb 27, 2014 |
23.75 |
| Feb 26, 2014 |
23.81 |
| Feb 25, 2014 |
24.32 |
| Feb 24, 2014 |
24.33 |
| Feb 21, 2014 |
24.37 |
| Feb 20, 2014 |
24.40 |
| Feb 19, 2014 |
24.11 |
| Feb 18, 2014 |
24.18 |
| Feb 14, 2014 |
24.27 |
| Feb 13, 2014 |
24.13 |
| Feb 12, 2014 |
23.67 |
| Feb 11, 2014 |
23.60 |
| Feb 10, 2014 |
23.38 |
| Feb 7, 2014 |
22.84 |
| Feb 6, 2014 |
22.50 |
| Feb 5, 2014 |
22.42 |
| Feb 4, 2014 |
22.47 |
| Feb 3, 2014 |
22.91 |
| Jan 31, 2014 |
23.18 |
| Jan 30, 2014 |
22.88 |
| Jan 29, 2014 |
22.62 |
| Jan 28, 2014 |
22.61 |
| Jan 27, 2014 |
22.67 |
| Jan 24, 2014 |
22.50 |
| Jan 23, 2014 |
22.66 |
| Jan 22, 2014 |
22.91 |
| Jan 21, 2014 |
22.83 |
| Jan 17, 2014 |
22.62 |
| Jan 16, 2014 |
22.69 |
| Jan 15, 2014 |
22.74 |
| Jan 14, 2014 |
22.90 |
| Jan 13, 2014 |
22.92 |
| Jan 10, 2014 |
23.13 |
| Jan 9, 2014 |
22.63 |
| Jan 8, 2014 |
22.10 |
| Jan 7, 2014 |
22.08 |
| Jan 6, 2014 |
21.68 |
| Jan 3, 2014 |
21.68 |
| Jan 2, 2014 |
21.70 |
| Dec 31, 2013 |
22.08 |
| Dec 30, 2013 |
61.91 |
| Dec 27, 2013 |
61.93 |
| Dec 26, 2013 |
61.95 |
| Dec 24, 2013 |
62.16 |
| Dec 23, 2013 |
61.65 |
| Dec 20, 2013 |
62.07 |
| Dec 19, 2013 |
62.02 |
| Dec 18, 2013 |
62.29 |
| Dec 17, 2013 |
61.42 |
| Dec 16, 2013 |
61.40 |
| Dec 13, 2013 |
61.13 |
| Dec 12, 2013 |
61.06 |
| Dec 11, 2013 |
60.82 |
| Dec 10, 2013 |
61.06 |
| Dec 9, 2013 |
61.29 |
| Dec 6, 2013 |
61.94 |
| Dec 5, 2013 |
61.01 |
| Dec 4, 2013 |
61.66 |
| Dec 3, 2013 |
62.30 |
| Dec 2, 2013 |
61.84 |
| Nov 29, 2013 |
62.41 |
| Nov 27, 2013 |
62.55 |
| Nov 26, 2013 |
63.37 |
| Nov 25, 2013 |
63.80 |
| Nov 22, 2013 |
64.06 |
| Nov 21, 2013 |
64.17 |
| Nov 20, 2013 |
64.07 |
| Nov 19, 2013 |
65.12 |
| Nov 18, 2013 |
65.19 |
| Nov 15, 2013 |
64.92 |
| Nov 14, 2013 |
64.48 |
| Nov 13, 2013 |
63.78 |
| Nov 12, 2013 |
63.13 |
| Nov 11, 2013 |
63.35 |
| Nov 8, 2013 |
62.89 |
| Nov 7, 2013 |
62.83 |
| Nov 6, 2013 |
63.49 |
| Nov 5, 2013 |
62.09 |
| Nov 4, 2013 |
61.53 |
| Nov 1, 2013 |
61.62 |
| Oct 31, 2013 |
61.30 |
| Oct 30, 2013 |
61.57 |
| Oct 29, 2013 |
62.21 |
| Oct 28, 2013 |
61.87 |
| Oct 25, 2013 |
62.17 |
| Oct 24, 2013 |
61.69 |
| Oct 23, 2013 |
61.76 |
| Oct 22, 2013 |
61.87 |
| Oct 21, 2013 |
61.17 |
| Oct 18, 2013 |
61.23 |
| Oct 17, 2013 |
61.39 |
| Oct 16, 2013 |
60.74 |
| Oct 15, 2013 |
59.42 |
| Oct 14, 2013 |
60.20 |
| Oct 11, 2013 |
60.53 |
| Oct 10, 2013 |
60.18 |
| Oct 9, 2013 |
59.14 |
| Oct 8, 2013 |
59.24 |
| Oct 7, 2013 |
59.28 |
| Oct 4, 2013 |
59.83 |
| Oct 3, 2013 |
59.58 |
| Oct 2, 2013 |
59.94 |
| Oct 1, 2013 |
60.11 |
| Sep 30, 2013 |
60.08 |
| Sep 27, 2013 |
122.41 |
| Sep 26, 2013 |
123.16 |
| Sep 25, 2013 |
122.39 |
| Sep 24, 2013 |
122.45 |
| Sep 23, 2013 |
122.82 |
| Sep 20, 2013 |
122.10 |
| Sep 19, 2013 |
123.94 |
| Sep 18, 2013 |
124.29 |
| Sep 17, 2013 |
121.08 |
| Sep 16, 2013 |
119.82 |
| Sep 13, 2013 |
120.16 |
| Sep 12, 2013 |
117.22 |
| Sep 11, 2013 |
114.92 |
| Sep 10, 2013 |
114.53 |
| Sep 9, 2013 |
113.76 |
| Sep 6, 2013 |
112.80 |
| Sep 5, 2013 |
112.76 |
| Sep 4, 2013 |
112.98 |
| Sep 3, 2013 |
113.29 |
| Aug 30, 2013 |
114.41 |
| Aug 29, 2013 |
114.76 |
| Aug 28, 2013 |
115.18 |
| Aug 27, 2013 |
114.73 |
| Aug 26, 2013 |
114.39 |
| Aug 23, 2013 |
115.41 |
| Aug 22, 2013 |
113.25 |
| Aug 21, 2013 |
112.33 |
| Aug 20, 2013 |
113.49 |
| Aug 19, 2013 |
112.51 |
| Aug 16, 2013 |
112.63 |
| Aug 15, 2013 |
113.55 |
| Aug 14, 2013 |
115.41 |
| Aug 13, 2013 |
118.14 |
| Aug 12, 2013 |
117.78 |
| Aug 9, 2013 |
118.29 |
| Aug 8, 2013 |
118.22 |
| Aug 7, 2013 |
117.39 |
| Aug 6, 2013 |
116.31 |
| Aug 5, 2013 |
116.86 |
| Aug 2, 2013 |
116.53 |
| Aug 1, 2013 |
116.55 |
| Jul 31, 2013 |
116.29 |
| Jul 30, 2013 |
116.47 |
| Jul 29, 2013 |
116.39 |
| Jul 26, 2013 |
116.71 |
| Jul 25, 2013 |
116.39 |
| Jul 24, 2013 |
115.39 |
| Jul 23, 2013 |
117.37 |
| Jul 22, 2013 |
117.24 |
| Jul 19, 2013 |
117.02 |
| Jul 18, 2013 |
117.96 |
| Jul 17, 2013 |
116.63 |
| Jul 16, 2013 |
116.55 |
| Jul 15, 2013 |
117.10 |
| Jul 12, 2013 |
115.29 |
| Jul 11, 2013 |
114.82 |
| Jul 10, 2013 |
112.53 |
| Jul 9, 2013 |
112.43 |
| Jul 8, 2013 |
111.53 |
| Jul 5, 2013 |
110.29 |
| Jul 3, 2013 |
110.47 |
| Jul 2, 2013 |
110.55 |
| Jul 1, 2013 |
110.27 |
| Jun 28, 2013 |
93.15 |
| Jun 27, 2013 |
92.59 |
| Jun 26, 2013 |
92.28 |
| Jun 25, 2013 |
91.59 |
| Jun 24, 2013 |
90.49 |
| Jun 21, 2013 |
90.18 |
| Jun 20, 2013 |
88.92 |
| Jun 19, 2013 |
91.38 |
| Jun 18, 2013 |
93.44 |
| Jun 17, 2013 |
93.00 |
| Jun 14, 2013 |
91.87 |
| Jun 13, 2013 |
92.46 |
| Jun 12, 2013 |
90.69 |
| Jun 11, 2013 |
90.70 |
| Jun 10, 2013 |
91.46 |
| Jun 7, 2013 |
91.21 |
| Jun 6, 2013 |
90.66 |
| Jun 5, 2013 |
89.44 |
| Jun 4, 2013 |
91.25 |
| Jun 3, 2013 |
91.07 |
| May 31, 2013 |
92.70 |
| May 30, 2013 |
93.59 |
| May 29, 2013 |
93.56 |
| May 28, 2013 |
94.64 |
| May 24, 2013 |
94.46 |
| May 23, 2013 |
96.64 |
| May 22, 2013 |
97.15 |
| May 21, 2013 |
99.49 |
| May 20, 2013 |
99.59 |
| May 17, 2013 |
100.28 |
| May 16, 2013 |
98.98 |
| May 15, 2013 |
99.44 |
| May 14, 2013 |
99.11 |
| May 13, 2013 |
97.85 |
| May 10, 2013 |
97.95 |
| May 9, 2013 |
97.46 |
| May 8, 2013 |
99.18 |
| May 7, 2013 |
99.89 |
| May 6, 2013 |
99.13 |
| May 3, 2013 |
99.85 |
| May 2, 2013 |
100.18 |
| May 1, 2013 |
100.23 |
| Apr 30, 2013 |
101.11 |
| Apr 29, 2013 |
100.34 |
| Apr 26, 2013 |
100.02 |
| Apr 25, 2013 |
99.59 |
| Apr 24, 2013 |
100.20 |
| Apr 23, 2013 |
100.02 |
| Apr 22, 2013 |
99.93 |
| Apr 19, 2013 |
100.11 |
| Apr 18, 2013 |
98.03 |
| Apr 17, 2013 |
97.26 |
| Apr 16, 2013 |
98.07 |
| Apr 15, 2013 |
97.16 |
| Apr 12, 2013 |
98.56 |
| Apr 11, 2013 |
98.34 |
| Apr 10, 2013 |
98.64 |
| Apr 9, 2013 |
98.11 |
| Apr 8, 2013 |
98.48 |
| Apr 5, 2013 |
97.75 |
| Apr 4, 2013 |
97.52 |
| Apr 3, 2013 |
96.31 |
| Apr 2, 2013 |
96.10 |
| Apr 1, 2013 |
95.39 |
| Mar 28, 2013 |
95.38 |
| Mar 27, 2013 |
94.31 |
| Mar 26, 2013 |
94.41 |
| Mar 25, 2013 |
93.21 |
| Mar 22, 2013 |
93.07 |
| Mar 21, 2013 |
93.31 |
| Mar 20, 2013 |
93.77 |
| Mar 19, 2013 |
93.02 |
| Mar 18, 2013 |
92.51 |
| Mar 15, 2013 |
93.10 |
| Mar 14, 2013 |
92.38 |
| Mar 13, 2013 |
92.36 |
| Mar 12, 2013 |
91.84 |
| Mar 11, 2013 |
92.30 |
| Mar 8, 2013 |
91.59 |
| Mar 7, 2013 |
91.59 |
| Mar 6, 2013 |
92.56 |
| Mar 5, 2013 |
92.64 |
| Mar 4, 2013 |
92.48 |
| Mar 1, 2013 |
92.49 |
| Feb 28, 2013 |
91.80 |
| Feb 27, 2013 |
91.49 |
| Feb 26, 2013 |
90.62 |
| Feb 25, 2013 |
91.33 |
| Feb 22, 2013 |
92.43 |
| Feb 21, 2013 |
91.31 |
| Feb 20, 2013 |
91.62 |
| Feb 19, 2013 |
91.13 |
| Feb 15, 2013 |
90.03 |
| Feb 14, 2013 |
89.30 |
| Feb 13, 2013 |
89.66 |
| Feb 12, 2013 |
89.56 |
| Feb 11, 2013 |
89.07 |
| Feb 8, 2013 |
89.03 |
| Feb 7, 2013 |
89.03 |
| Feb 6, 2013 |
89.10 |
| Feb 5, 2013 |
89.03 |
| Feb 4, 2013 |
88.64 |
| Feb 1, 2013 |
88.80 |
| Jan 31, 2013 |
88.70 |
| Jan 30, 2013 |
89.38 |
| Jan 29, 2013 |
89.11 |
| Jan 28, 2013 |
88.11 |
| Jan 25, 2013 |
88.33 |
| Jan 24, 2013 |
88.18 |
| Jan 23, 2013 |
87.48 |
| Jan 22, 2013 |
87.36 |
| Jan 18, 2013 |
86.75 |
| Jan 17, 2013 |
85.92 |
| Jan 16, 2013 |
85.90 |
| Jan 15, 2013 |
86.11 |
| Jan 14, 2013 |
85.89 |
| Jan 11, 2013 |
85.95 |
| Jan 10, 2013 |
85.61 |
| Jan 9, 2013 |
85.57 |
| Jan 8, 2013 |
85.85 |
| Jan 7, 2013 |
86.33 |
| Jan 4, 2013 |
87.77 |
| Jan 3, 2013 |
86.85 |
| Jan 2, 2013 |
86.75 |
| Dec 31, 2012 |
84.92 |
| Dec 28, 2012 |
24.21 |
| Dec 27, 2012 |
24.46 |
| Dec 26, 2012 |
24.51 |
| Dec 24, 2012 |
24.62 |
| Dec 21, 2012 |
24.62 |
| Dec 20, 2012 |
24.74 |
| Dec 19, 2012 |
24.55 |
| Dec 18, 2012 |
24.75 |
| Dec 17, 2012 |
24.63 |
| Dec 14, 2012 |
24.26 |
| Dec 13, 2012 |
24.33 |
| Dec 12, 2012 |
24.44 |
| Dec 11, 2012 |
24.45 |
| Dec 10, 2012 |
24.45 |
| Dec 7, 2012 |
24.50 |
| Dec 6, 2012 |
24.43 |
| Dec 5, 2012 |
24.52 |
| Dec 4, 2012 |
23.89 |
| Dec 3, 2012 |
24.05 |
| Nov 30, 2012 |
24.22 |
| Nov 29, 2012 |
24.01 |
| Nov 28, 2012 |
23.90 |
| Nov 27, 2012 |
23.95 |
| Nov 26, 2012 |
24.00 |
| Nov 23, 2012 |
23.75 |
| Nov 21, 2012 |
23.77 |
| Nov 20, 2012 |
23.86 |
| Nov 19, 2012 |
23.83 |
| Nov 16, 2012 |
23.77 |
| Nov 15, 2012 |
23.55 |
| Nov 14, 2012 |
23.64 |
| Nov 13, 2012 |
23.80 |
| Nov 12, 2012 |
23.31 |
| Nov 9, 2012 |
23.38 |
| Nov 8, 2012 |
23.43 |
| Nov 7, 2012 |
23.63 |
| Nov 6, 2012 |
24.16 |
| Nov 5, 2012 |
24.14 |
| Nov 2, 2012 |
24.50 |
| Nov 1, 2012 |
24.65 |
| Oct 31, 2012 |
25.01 |
| Oct 26, 2012 |
24.68 |
| Oct 25, 2012 |
24.62 |
| Oct 24, 2012 |
24.86 |
| Oct 23, 2012 |
24.97 |
| Oct 22, 2012 |
25.10 |
| Oct 19, 2012 |
25.36 |
| Oct 18, 2012 |
25.39 |
| Oct 17, 2012 |
25.28 |
| Oct 16, 2012 |
24.96 |
| Oct 15, 2012 |
25.00 |
| Oct 12, 2012 |
24.97 |
| Oct 11, 2012 |
25.13 |
| Oct 10, 2012 |
25.22 |
| Oct 9, 2012 |
25.03 |
| Oct 8, 2012 |
25.13 |
| Oct 5, 2012 |
25.24 |
| Oct 4, 2012 |
25.30 |
| Oct 3, 2012 |
25.27 |
| Oct 2, 2012 |
25.23 |
| Oct 1, 2012 |
25.03 |
| Sep 28, 2012 |
22.53 |
| Sep 27, 2012 |
22.47 |
| Sep 26, 2012 |
22.51 |
| Sep 25, 2012 |
22.40 |
| Sep 24, 2012 |
22.60 |
| Sep 21, 2012 |
22.43 |
| Sep 20, 2012 |
22.43 |
| Sep 19, 2012 |
22.28 |
| Sep 18, 2012 |
22.23 |
| Sep 17, 2012 |
22.39 |
| Sep 14, 2012 |
22.48 |
| Sep 13, 2012 |
22.80 |
| Sep 12, 2012 |
22.45 |
| Sep 11, 2012 |
22.53 |
| Sep 10, 2012 |
22.67 |
| Sep 7, 2012 |
22.62 |
| Sep 6, 2012 |
22.88 |
| Sep 5, 2012 |
22.34 |
| Sep 4, 2012 |
22.34 |
| Aug 31, 2012 |
22.33 |
| Aug 30, 2012 |
22.35 |
| Aug 29, 2012 |
22.54 |
| Aug 28, 2012 |
22.96 |
| Aug 27, 2012 |
23.00 |
| Aug 24, 2012 |
22.76 |
| Aug 23, 2012 |
22.61 |
| Aug 22, 2012 |
22.81 |
| Aug 21, 2012 |
22.89 |
| Aug 20, 2012 |
23.03 |
| Aug 17, 2012 |
22.94 |
| Aug 16, 2012 |
22.96 |
| Aug 15, 2012 |
22.90 |
| Aug 14, 2012 |
22.77 |
| Aug 13, 2012 |
22.74 |
| Aug 10, 2012 |
22.86 |
| Aug 9, 2012 |
22.82 |
| Aug 8, 2012 |
22.84 |
| Aug 7, 2012 |
22.97 |
| Aug 6, 2012 |
23.12 |
| Aug 3, 2012 |
23.15 |
| Aug 2, 2012 |
22.90 |
| Aug 1, 2012 |
22.98 |
| Jul 31, 2012 |
23.11 |
| Jul 30, 2012 |
23.37 |
| Jul 27, 2012 |
23.39 |
| Jul 26, 2012 |
23.03 |
| Jul 25, 2012 |
22.68 |
| Jul 24, 2012 |
22.56 |
| Jul 23, 2012 |
22.77 |
| Jul 20, 2012 |
22.96 |
| Jul 19, 2012 |
23.06 |
| Jul 18, 2012 |
23.14 |
| Jul 17, 2012 |
23.08 |
| Jul 16, 2012 |
23.06 |
| Jul 13, 2012 |
23.06 |
| Jul 12, 2012 |
22.85 |
| Jul 11, 2012 |
23.00 |
| Jul 10, 2012 |
22.85 |
| Jul 9, 2012 |
22.88 |
| Jul 6, 2012 |
22.91 |
| Jul 5, 2012 |
22.89 |
| Jul 3, 2012 |
23.08 |
| Jul 2, 2012 |
23.14 |
| Jun 29, 2012 |
21.69 |
| Jun 28, 2012 |
21.59 |
| Jun 27, 2012 |
21.65 |
| Jun 26, 2012 |
21.43 |
| Jun 25, 2012 |
21.42 |
| Jun 22, 2012 |
21.53 |
| Jun 21, 2012 |
21.56 |
| Jun 20, 2012 |
21.76 |
| Jun 19, 2012 |
21.84 |
| Jun 18, 2012 |
21.80 |
| Jun 15, 2012 |
21.60 |
| Jun 14, 2012 |
21.57 |
| Jun 13, 2012 |
21.31 |
| Jun 12, 2012 |
21.22 |
| Jun 11, 2012 |
21.21 |
| Jun 8, 2012 |
21.38 |
| Jun 7, 2012 |
21.18 |
| Jun 6, 2012 |
20.98 |
| Jun 5, 2012 |
20.67 |
| Jun 4, 2012 |
20.69 |
| Jun 1, 2012 |
20.73 |
| May 31, 2012 |
20.91 |
| May 30, 2012 |
20.83 |
| May 29, 2012 |
21.08 |
| May 25, 2012 |
21.10 |
| May 24, 2012 |
21.08 |
| May 23, 2012 |
20.97 |
| May 22, 2012 |
21.07 |
| May 21, 2012 |
20.98 |
| May 18, 2012 |
21.00 |
| May 17, 2012 |
20.84 |
| May 16, 2012 |
21.09 |
| May 15, 2012 |
21.00 |
| May 14, 2012 |
20.99 |
| May 11, 2012 |
20.97 |
| May 10, 2012 |
20.93 |
| May 9, 2012 |
20.75 |
| May 8, 2012 |
20.87 |
| May 7, 2012 |
20.83 |
| May 4, 2012 |
20.88 |
| May 3, 2012 |
20.85 |
| May 2, 2012 |
20.93 |
| May 1, 2012 |
21.06 |
| Apr 30, 2012 |
20.96 |
| Apr 27, 2012 |
20.91 |
| Apr 26, 2012 |
20.84 |
| Apr 25, 2012 |
20.58 |
| Apr 24, 2012 |
20.41 |
| Apr 23, 2012 |
20.42 |
| Apr 20, 2012 |
20.49 |
| Apr 19, 2012 |
20.30 |
| Apr 18, 2012 |
20.33 |
| Apr 17, 2012 |
20.48 |
| Apr 16, 2012 |
20.38 |
| Apr 13, 2012 |
20.19 |
| Apr 12, 2012 |
20.20 |
| Apr 11, 2012 |
20.15 |
| Apr 10, 2012 |
20.16 |
| Apr 9, 2012 |
20.44 |
| Apr 5, 2012 |
20.63 |
| Apr 4, 2012 |
20.72 |
| Apr 3, 2012 |
20.70 |
| Apr 2, 2012 |
20.68 |
| Mar 30, 2012 |
20.82 |
| Mar 29, 2012 |
20.64 |
| Mar 28, 2012 |
20.61 |
| Mar 27, 2012 |
20.74 |
| Mar 26, 2012 |
20.61 |
| Mar 23, 2012 |
20.44 |
| Mar 22, 2012 |
20.50 |
| Mar 21, 2012 |
20.51 |
| Mar 20, 2012 |
20.59 |
| Mar 19, 2012 |
20.43 |
| Mar 16, 2012 |
20.46 |
| Mar 15, 2012 |
20.52 |
| Mar 14, 2012 |
20.55 |
| Mar 13, 2012 |
20.88 |
| Mar 12, 2012 |
20.87 |
| Mar 9, 2012 |
20.63 |
| Mar 8, 2012 |
20.57 |
| Mar 7, 2012 |
20.52 |
| Mar 6, 2012 |
20.54 |
| Mar 5, 2012 |
20.66 |
| Mar 2, 2012 |
20.54 |
| Mar 1, 2012 |
20.49 |
| Feb 29, 2012 |
20.52 |
| Feb 28, 2012 |
20.83 |
| Feb 27, 2012 |
20.90 |
| Feb 24, 2012 |
20.86 |
| Feb 23, 2012 |
20.71 |
| Feb 22, 2012 |
20.52 |
| Feb 21, 2012 |
20.38 |
| Feb 17, 2012 |
20.56 |
| Feb 16, 2012 |
20.50 |
| Feb 15, 2012 |
20.36 |
| Feb 14, 2012 |
20.42 |
| Feb 13, 2012 |
20.30 |
| Feb 10, 2012 |
20.29 |
| Feb 9, 2012 |
20.27 |
| Feb 8, 2012 |
20.41 |
| Feb 7, 2012 |
20.50 |
| Feb 6, 2012 |
20.43 |
| Feb 3, 2012 |
20.48 |
| Feb 2, 2012 |
20.53 |
| Feb 1, 2012 |
20.50 |
| Jan 31, 2012 |
20.34 |
| Jan 30, 2012 |
20.06 |
| Jan 27, 2012 |
20.15 |
| Jan 26, 2012 |
20.67 |
| Jan 25, 2012 |
20.78 |
| Jan 24, 2012 |
20.45 |
| Jan 23, 2012 |
20.52 |
| Jan 20, 2012 |
20.56 |
| Jan 19, 2012 |
20.45 |
| Jan 18, 2012 |
20.50 |
| Jan 17, 2012 |
20.65 |
| Jan 13, 2012 |
20.57 |
| Jan 12, 2012 |
20.70 |
| Jan 11, 2012 |
20.80 |
| Jan 10, 2012 |
20.85 |
| Jan 9, 2012 |
20.88 |
| Jan 6, 2012 |
20.91 |
| Jan 5, 2012 |
21.12 |
| Jan 4, 2012 |
21.17 |
| Jan 3, 2012 |
21.34 |
| Dec 30, 2011 |
20.18 |
| Dec 29, 2011 |
20.35 |
| Dec 28, 2011 |
20.18 |
| Dec 27, 2011 |
20.32 |
| Dec 23, 2011 |
20.13 |
| Dec 22, 2011 |
20.05 |
| Dec 21, 2011 |
20.07 |
| Dec 20, 2011 |
19.82 |
| Dec 19, 2011 |
19.15 |
| Dec 16, 2011 |
19.26 |
| Dec 15, 2011 |
19.31 |
| Dec 14, 2011 |
19.08 |
| Dec 13, 2011 |
19.19 |
| Dec 12, 2011 |
19.13 |
| Dec 9, 2011 |
19.30 |
| Dec 8, 2011 |
19.06 |
| Dec 7, 2011 |
19.20 |
| Dec 6, 2011 |
19.14 |
| Dec 5, 2011 |
19.20 |
| Dec 2, 2011 |
19.22 |
| Dec 1, 2011 |
19.52 |
| Nov 30, 2011 |
19.63 |
| Nov 29, 2011 |
19.33 |
| Nov 28, 2011 |
19.05 |
| Nov 25, 2011 |
18.83 |
| Nov 23, 2011 |
18.75 |
| Nov 22, 2011 |
19.03 |
| Nov 21, 2011 |
19.26 |
| Nov 18, 2011 |
19.41 |
| Nov 17, 2011 |
19.33 |
| Nov 16, 2011 |
19.40 |
| Nov 15, 2011 |
19.60 |
| Nov 14, 2011 |
19.67 |
| Nov 11, 2011 |
19.79 |
| Nov 10, 2011 |
19.52 |
| Nov 9, 2011 |
19.50 |
| Nov 8, 2011 |
20.02 |
| Nov 7, 2011 |
19.94 |
| Nov 4, 2011 |
19.60 |
| Nov 3, 2011 |
19.66 |
| Nov 2, 2011 |
19.48 |
| Nov 1, 2011 |
19.16 |
| Oct 31, 2011 |
19.62 |
| Oct 28, 2011 |
19.53 |
| Oct 27, 2011 |
19.78 |
| Oct 26, 2011 |
19.45 |
| Oct 25, 2011 |
19.28 |
| Oct 24, 2011 |
19.54 |
| Oct 21, 2011 |
19.80 |
| Oct 20, 2011 |
19.41 |
| Oct 19, 2011 |
19.38 |
| Oct 18, 2011 |
19.19 |
| Oct 17, 2011 |
19.02 |
| Oct 14, 2011 |
19.20 |
| Oct 13, 2011 |
19.03 |
| Oct 12, 2011 |
19.08 |
| Oct 11, 2011 |
19.23 |
| Oct 10, 2011 |
19.47 |
| Oct 7, 2011 |
19.11 |
| Oct 6, 2011 |
19.01 |
| Oct 5, 2011 |
18.83 |
| Oct 4, 2011 |
18.70 |
| Oct 3, 2011 |
18.95 |
| Sep 30, 2011 |
19.30 |
| Sep 29, 2011 |
17.55 |
| Sep 28, 2011 |
17.27 |
| Sep 27, 2011 |
17.44 |
| Sep 26, 2011 |
17.39 |
| Sep 23, 2011 |
17.12 |
| Sep 22, 2011 |
16.89 |
| Sep 21, 2011 |
17.09 |
| Sep 20, 2011 |
17.33 |
| Sep 19, 2011 |
17.03 |
| Sep 16, 2011 |
17.07 |
| Sep 15, 2011 |
16.94 |
| Sep 14, 2011 |
16.62 |
| Sep 13, 2011 |
16.36 |
| Sep 12, 2011 |
16.26 |
| Sep 9, 2011 |
16.16 |
| Sep 8, 2011 |
16.49 |
| Sep 7, 2011 |
16.51 |
| Sep 6, 2011 |
16.40 |
| Sep 2, 2011 |
16.43 |
| Sep 1, 2011 |
16.64 |
| Aug 31, 2011 |
16.69 |
| Aug 30, 2011 |
16.70 |
| Aug 29, 2011 |
16.77 |
| Aug 26, 2011 |
16.60 |
| Aug 25, 2011 |
16.76 |
| Aug 24, 2011 |
16.98 |
| Aug 23, 2011 |
16.82 |
| Aug 22, 2011 |
16.52 |
| Aug 19, 2011 |
16.43 |
| Aug 18, 2011 |
16.81 |
| Aug 17, 2011 |
17.16 |
| Aug 16, 2011 |
17.02 |
| Aug 15, 2011 |
17.01 |
| Aug 12, 2011 |
16.34 |
| Aug 11, 2011 |
16.45 |
| Aug 10, 2011 |
15.88 |
| Aug 9, 2011 |
16.02 |
| Aug 8, 2011 |
15.73 |
| Aug 5, 2011 |
16.64 |
| Aug 4, 2011 |
16.36 |
| Aug 3, 2011 |
16.66 |
| Aug 2, 2011 |
16.47 |
| Aug 1, 2011 |
16.64 |
| Jul 29, 2011 |
16.59 |
| Jul 28, 2011 |
16.78 |
| Jul 27, 2011 |
16.80 |
| Jul 26, 2011 |
16.88 |
| Jul 25, 2011 |
16.98 |
| Jul 22, 2011 |
17.05 |
| Jul 21, 2011 |
17.12 |
| Jul 20, 2011 |
16.87 |
| Jul 19, 2011 |
16.67 |
| Jul 18, 2011 |
16.44 |
| Jul 15, 2011 |
16.60 |
| Jul 14, 2011 |
16.50 |
| Jul 13, 2011 |
16.53 |
| Jul 12, 2011 |
16.56 |
| Jul 11, 2011 |
16.48 |
| Jul 8, 2011 |
16.65 |
| Jul 7, 2011 |
16.77 |
| Jul 6, 2011 |
16.75 |
| Jul 5, 2011 |
16.65 |
| Jul 1, 2011 |
16.78 |
| Jun 30, 2011 |
16.53 |
| Jun 29, 2011 |
9.06 |
| Jun 28, 2011 |
9.00 |
| Jun 27, 2011 |
8.98 |
| Jun 24, 2011 |
8.90 |
| Jun 23, 2011 |
8.88 |
| Jun 22, 2011 |
8.99 |
| Jun 21, 2011 |
9.08 |
| Jun 20, 2011 |
9.07 |
| Jun 17, 2011 |
8.98 |
| Jun 16, 2011 |
8.90 |
| Jun 15, 2011 |
8.87 |
| Jun 14, 2011 |
8.98 |
| Jun 13, 2011 |
9.01 |
| Jun 10, 2011 |
8.95 |
| Jun 9, 2011 |
9.04 |
| Jun 8, 2011 |
8.98 |
| Jun 7, 2011 |
8.93 |
| Jun 6, 2011 |
8.83 |
| Jun 3, 2011 |
8.88 |
| Jun 2, 2011 |
8.90 |
| Jun 1, 2011 |
8.87 |
| May 31, 2011 |
8.99 |
| May 27, 2011 |
8.89 |
| May 26, 2011 |
8.92 |
| May 25, 2011 |
8.89 |
| May 24, 2011 |
9.02 |
| May 23, 2011 |
9.03 |
| May 20, 2011 |
9.09 |
| May 19, 2011 |
9.08 |
| May 18, 2011 |
9.03 |
| May 17, 2011 |
9.10 |
| May 16, 2011 |
9.02 |
| May 13, 2011 |
9.04 |
| May 12, 2011 |
9.07 |
| May 11, 2011 |
8.97 |
| May 10, 2011 |
8.97 |
| May 9, 2011 |
8.85 |
| May 6, 2011 |
8.84 |
| May 5, 2011 |
8.76 |
| May 4, 2011 |
8.85 |
| May 3, 2011 |
8.80 |
| May 2, 2011 |
8.76 |
| Apr 29, 2011 |
8.74 |
| Apr 28, 2011 |
8.73 |
| Apr 27, 2011 |
8.67 |
| Apr 26, 2011 |
8.62 |
| Apr 25, 2011 |
8.49 |
| Apr 21, 2011 |
8.43 |
| Apr 20, 2011 |
8.38 |
| Apr 19, 2011 |
8.34 |
| Apr 18, 2011 |
8.31 |
| Apr 15, 2011 |
8.37 |
| Apr 14, 2011 |
8.29 |
| Apr 13, 2011 |
8.20 |
| Apr 12, 2011 |
8.21 |
| Apr 11, 2011 |
8.28 |
| Apr 8, 2011 |
8.44 |
| Apr 7, 2011 |
8.47 |
| Apr 6, 2011 |
8.48 |
| Apr 5, 2011 |
8.43 |
| Apr 4, 2011 |
8.46 |
| Apr 1, 2011 |
8.42 |
| Mar 31, 2011 |
8.42 |
| Mar 30, 2011 |
9.00 |
| Mar 29, 2011 |
8.87 |
| Mar 28, 2011 |
8.81 |
| Mar 25, 2011 |
8.87 |
| Mar 24, 2011 |
8.85 |
| Mar 23, 2011 |
8.78 |
| Mar 22, 2011 |
8.85 |
| Mar 21, 2011 |
8.86 |
| Mar 18, 2011 |
8.72 |
| Mar 17, 2011 |
8.69 |
| Mar 16, 2011 |
8.71 |
| Mar 15, 2011 |
8.91 |
| Mar 14, 2011 |
9.00 |
| Mar 11, 2011 |
9.07 |
| Mar 10, 2011 |
9.10 |
| Mar 9, 2011 |
9.23 |
| Mar 8, 2011 |
9.19 |
| Mar 7, 2011 |
9.05 |
| Mar 4, 2011 |
9.07 |
| Mar 3, 2011 |
9.07 |
| Mar 2, 2011 |
8.92 |
| Mar 1, 2011 |
9.08 |
| Feb 28, 2011 |
9.09 |
| Feb 25, 2011 |
8.96 |
| Feb 24, 2011 |
8.91 |
| Feb 23, 2011 |
8.89 |
| Feb 22, 2011 |
8.82 |
| Feb 18, 2011 |
8.84 |
| Feb 17, 2011 |
8.80 |
| Feb 16, 2011 |
8.78 |
| Feb 15, 2011 |
8.71 |
| Feb 14, 2011 |
8.70 |
| Feb 11, 2011 |
8.79 |
| Feb 10, 2011 |
8.75 |
| Feb 9, 2011 |
8.67 |
| Feb 8, 2011 |
8.67 |
| Feb 7, 2011 |
8.65 |
| Feb 4, 2011 |
8.69 |
| Feb 3, 2011 |
8.70 |
| Feb 2, 2011 |
8.67 |
| Feb 1, 2011 |
8.72 |
| Jan 31, 2011 |
8.67 |
| Jan 28, 2011 |
8.64 |
| Jan 27, 2011 |
8.72 |
| Jan 26, 2011 |
8.68 |
| Jan 25, 2011 |
8.68 |
| Jan 24, 2011 |
8.68 |
| Jan 21, 2011 |
8.64 |
| Jan 20, 2011 |
8.64 |
| Jan 19, 2011 |
8.56 |
| Jan 18, 2011 |
8.56 |
| Jan 14, 2011 |
8.56 |
| Jan 13, 2011 |
8.49 |
| Jan 12, 2011 |
8.42 |
| Jan 11, 2011 |
8.43 |
| Jan 10, 2011 |
8.45 |
| Jan 7, 2011 |
8.61 |
| Jan 6, 2011 |
8.60 |
| Jan 5, 2011 |
8.57 |
| Jan 4, 2011 |
8.59 |
| Jan 3, 2011 |
8.52 |
| Dec 31, 2010 |
8.51 |
| Dec 30, 2010 |
9.66 |
| Dec 29, 2010 |
9.67 |
| Dec 28, 2010 |
9.67 |
| Dec 27, 2010 |
9.66 |
| Dec 23, 2010 |
9.68 |
| Dec 22, 2010 |
9.67 |
| Dec 21, 2010 |
9.68 |
| Dec 20, 2010 |
9.67 |
| Dec 17, 2010 |
9.59 |
| Dec 16, 2010 |
9.53 |
| Dec 15, 2010 |
9.40 |
| Dec 14, 2010 |
9.46 |
| Dec 13, 2010 |
9.47 |
| Dec 10, 2010 |
9.37 |
| Dec 9, 2010 |
9.41 |
| Dec 8, 2010 |
9.42 |
| Dec 7, 2010 |
9.44 |
| Dec 6, 2010 |
9.47 |
| Dec 3, 2010 |
9.55 |
| Dec 2, 2010 |
9.48 |
| Dec 1, 2010 |
9.47 |
| Nov 30, 2010 |
9.35 |
| Nov 29, 2010 |
9.37 |
| Nov 26, 2010 |
9.42 |
| Nov 24, 2010 |
9.47 |
| Nov 23, 2010 |
9.57 |
| Nov 22, 2010 |
9.69 |
| Nov 19, 2010 |
9.63 |
| Nov 18, 2010 |
9.64 |
| Nov 17, 2010 |
9.56 |
| Nov 16, 2010 |
9.64 |
| Nov 15, 2010 |
9.71 |
| Nov 12, 2010 |
9.65 |
| Nov 11, 2010 |
9.65 |
| Nov 10, 2010 |
9.68 |
| Nov 9, 2010 |
9.70 |
| Nov 8, 2010 |
9.70 |
| Nov 5, 2010 |
9.80 |
| Nov 4, 2010 |
9.80 |
| Nov 3, 2010 |
9.66 |
| Nov 2, 2010 |
9.64 |
| Nov 1, 2010 |
9.57 |
| Oct 29, 2010 |
9.79 |
| Oct 28, 2010 |
9.90 |
| Oct 27, 2010 |
9.87 |
| Oct 26, 2010 |
9.92 |
| Oct 25, 2010 |
10.01 |
| Oct 22, 2010 |
10.02 |
| Oct 21, 2010 |
10.08 |
| Oct 20, 2010 |
10.07 |
| Oct 19, 2010 |
10.02 |
| Oct 18, 2010 |
10.12 |
| Oct 15, 2010 |
10.03 |
| Oct 14, 2010 |
10.05 |
| Oct 13, 2010 |
10.03 |
| Oct 12, 2010 |
9.98 |
| Oct 11, 2010 |
10.07 |
| Oct 8, 2010 |
10.06 |
| Oct 7, 2010 |
10.02 |
| Oct 6, 2010 |
10.02 |
| Oct 5, 2010 |
10.04 |
| Oct 4, 2010 |
9.89 |
| Oct 1, 2010 |
9.92 |
| Sep 30, 2010 |
9.83 |
| Sep 29, 2010 |
9.70 |
| Sep 28, 2010 |
9.75 |
| Sep 27, 2010 |
9.77 |
| Sep 24, 2010 |
9.76 |
| Sep 23, 2010 |
9.58 |
| Sep 22, 2010 |
9.76 |
| Sep 21, 2010 |
9.74 |
| Sep 20, 2010 |
9.78 |
| Sep 17, 2010 |
9.58 |
| Sep 16, 2010 |
9.62 |
| Sep 15, 2010 |
9.60 |
| Sep 14, 2010 |
9.72 |
| Sep 13, 2010 |
9.70 |
| Sep 10, 2010 |
9.56 |
| Sep 9, 2010 |
9.70 |
| Sep 8, 2010 |
9.65 |
| Sep 7, 2010 |
9.67 |
| Sep 3, 2010 |
9.71 |
| Sep 2, 2010 |
9.62 |
| Sep 1, 2010 |
9.68 |
| Aug 31, 2010 |
9.43 |
| Aug 30, 2010 |
9.42 |
| Aug 27, 2010 |
9.58 |
| Aug 26, 2010 |
9.44 |
| Aug 25, 2010 |
9.53 |
| Aug 24, 2010 |
9.80 |
| Aug 23, 2010 |
9.79 |
| Aug 20, 2010 |
9.70 |
| Aug 19, 2010 |
9.64 |
| Aug 18, 2010 |
9.74 |
| Aug 17, 2010 |
9.87 |
| Aug 16, 2010 |
9.72 |
| Aug 13, 2010 |
9.69 |
| Aug 12, 2010 |
9.67 |
| Aug 11, 2010 |
9.65 |
| Aug 10, 2010 |
9.75 |
| Aug 9, 2010 |
9.72 |
| Aug 6, 2010 |
9.64 |
| Aug 5, 2010 |
9.61 |
| Aug 4, 2010 |
9.60 |
| Aug 3, 2010 |
9.52 |
| Aug 2, 2010 |
9.54 |
| Jul 30, 2010 |
9.27 |
| Jul 29, 2010 |
9.20 |
| Jul 28, 2010 |
9.49 |
| Jul 27, 2010 |
9.55 |
| Jul 26, 2010 |
9.40 |
| Jul 23, 2010 |
9.36 |
| Jul 22, 2010 |
9.32 |
| Jul 21, 2010 |
9.11 |
| Jul 20, 2010 |
9.26 |
| Jul 19, 2010 |
9.14 |
| Jul 16, 2010 |
8.92 |
| Jul 15, 2010 |
9.11 |
| Jul 14, 2010 |
9.15 |
| Jul 13, 2010 |
9.07 |
| Jul 12, 2010 |
9.05 |
| Jul 9, 2010 |
9.03 |
| Jul 8, 2010 |
9.00 |
| Jul 7, 2010 |
8.87 |
| Jul 6, 2010 |
8.64 |
| Jul 2, 2010 |
8.54 |
| Jul 1, 2010 |
8.60 |
| Jun 30, 2010 |
8.55 |
| Jun 29, 2010 |
17.00 |
| Jun 28, 2010 |
17.56 |
| Jun 25, 2010 |
17.39 |
| Jun 24, 2010 |
17.38 |
| Jun 23, 2010 |
17.42 |
| Jun 22, 2010 |
17.69 |
| Jun 21, 2010 |
18.10 |
| Jun 18, 2010 |
18.18 |
| Jun 17, 2010 |
18.12 |
| Jun 16, 2010 |
18.04 |
| Jun 15, 2010 |
17.87 |
| Jun 14, 2010 |
17.52 |
| Jun 11, 2010 |
17.58 |
| Jun 10, 2010 |
17.67 |
| Jun 9, 2010 |
17.28 |
| Jun 8, 2010 |
17.39 |
| Jun 7, 2010 |
17.03 |
| Jun 4, 2010 |
16.89 |
| Jun 3, 2010 |
17.38 |
| Jun 2, 2010 |
17.19 |
| Jun 1, 2010 |
16.71 |
| May 28, 2010 |
16.87 |
| May 27, 2010 |
16.94 |
| May 26, 2010 |
16.69 |
| May 25, 2010 |
16.98 |
| May 24, 2010 |
16.99 |
| May 21, 2010 |
17.11 |
| May 20, 2010 |
16.99 |
| May 19, 2010 |
17.50 |
| May 18, 2010 |
17.62 |
| May 17, 2010 |
17.87 |
| May 14, 2010 |
17.74 |
| May 13, 2010 |
17.98 |
| May 12, 2010 |
18.12 |
| May 11, 2010 |
18.10 |
| May 10, 2010 |
18.14 |
| May 7, 2010 |
17.41 |
| May 6, 2010 |
17.41 |
| May 5, 2010 |
18.09 |
| May 4, 2010 |
18.04 |
| May 3, 2010 |
18.39 |
| Apr 30, 2010 |
18.10 |
| Apr 29, 2010 |
17.88 |
| Apr 28, 2010 |
17.93 |
| Apr 27, 2010 |
17.81 |
| Apr 26, 2010 |
18.12 |
| Apr 23, 2010 |
18.08 |
| Apr 22, 2010 |
17.90 |
| Apr 21, 2010 |
17.90 |
| Apr 20, 2010 |
17.93 |
| Apr 19, 2010 |
17.87 |
| Apr 16, 2010 |
17.83 |
| Apr 15, 2010 |
17.94 |
| Apr 14, 2010 |
17.96 |
| Apr 13, 2010 |
18.04 |
| Apr 12, 2010 |
18.10 |
| Apr 9, 2010 |
18.00 |
| Apr 8, 2010 |
17.95 |
| Apr 7, 2010 |
18.03 |
| Apr 6, 2010 |
18.05 |
| Apr 5, 2010 |
18.10 |
| Apr 1, 2010 |
18.11 |
| Mar 31, 2010 |
17.80 |
| Mar 30, 2010 |
18.84 |
| Mar 29, 2010 |
18.80 |
| Mar 26, 2010 |
18.54 |
| Mar 25, 2010 |
18.38 |
| Mar 24, 2010 |
18.30 |
| Mar 23, 2010 |
18.35 |
| Mar 22, 2010 |
18.32 |
| Mar 19, 2010 |
18.58 |
| Mar 18, 2010 |
18.50 |
| Mar 17, 2010 |
18.52 |
| Mar 16, 2010 |
18.21 |
| Mar 15, 2010 |
18.13 |
| Mar 12, 2010 |
18.12 |
| Mar 11, 2010 |
18.11 |
| Mar 10, 2010 |
17.98 |
| Mar 9, 2010 |
17.91 |
| Mar 8, 2010 |
17.84 |
| Mar 5, 2010 |
17.86 |
| Mar 4, 2010 |
17.69 |
| Mar 3, 2010 |
17.63 |
| Mar 2, 2010 |
17.57 |
| Mar 1, 2010 |
17.49 |
| Feb 26, 2010 |
17.35 |
| Feb 25, 2010 |
17.51 |
| Feb 24, 2010 |
17.59 |
| Feb 23, 2010 |
17.73 |
| Feb 22, 2010 |
17.81 |
| Feb 19, 2010 |
17.89 |
| Feb 18, 2010 |
17.68 |
| Feb 17, 2010 |
17.53 |
| Feb 16, 2010 |
17.46 |
| Feb 12, 2010 |
16.96 |
| Feb 11, 2010 |
16.93 |
| Feb 10, 2010 |
16.71 |
| Feb 9, 2010 |
16.70 |
| Feb 8, 2010 |
16.56 |
| Feb 5, 2010 |
16.78 |
| Feb 4, 2010 |
16.83 |
| Feb 3, 2010 |
17.19 |
| Feb 2, 2010 |
17.35 |
| Feb 1, 2010 |
17.24 |
| Jan 29, 2010 |
17.11 |
| Jan 28, 2010 |
17.17 |
| Jan 27, 2010 |
17.35 |
| Jan 26, 2010 |
17.40 |
| Jan 25, 2010 |
17.38 |
| Jan 22, 2010 |
17.26 |
| Jan 21, 2010 |
17.59 |
| Jan 20, 2010 |
17.83 |
| Jan 19, 2010 |
18.00 |
| Jan 15, 2010 |
17.74 |
| Jan 14, 2010 |
17.86 |
| Jan 13, 2010 |
17.88 |
| Jan 12, 2010 |
17.78 |
| Jan 11, 2010 |
17.87 |
| Jan 8, 2010 |
17.61 |
| Jan 7, 2010 |
17.62 |
| Jan 6, 2010 |
17.59 |
| Jan 5, 2010 |
17.57 |
| Jan 4, 2010 |
17.79 |
| Dec 31, 2009 |
17.77 |
| Dec 30, 2009 |
13.91 |
| Dec 29, 2009 |
13.87 |
| Dec 28, 2009 |
13.95 |
| Dec 24, 2009 |
13.86 |
| Dec 23, 2009 |
13.78 |
| Dec 22, 2009 |
13.77 |
| Dec 21, 2009 |
13.82 |
| Dec 18, 2009 |
13.78 |
| Dec 17, 2009 |
13.72 |
| Dec 16, 2009 |
13.80 |
| Dec 15, 2009 |
13.82 |
| Dec 14, 2009 |
13.92 |
| Dec 11, 2009 |
13.76 |
| Dec 10, 2009 |
13.59 |
| Dec 9, 2009 |
13.48 |
| Dec 8, 2009 |
13.43 |
| Dec 7, 2009 |
13.46 |
| Dec 4, 2009 |
13.29 |
| Dec 3, 2009 |
13.33 |
| Dec 2, 2009 |
13.34 |
| Dec 1, 2009 |
13.09 |
| Nov 30, 2009 |
12.81 |
| Nov 27, 2009 |
12.73 |
| Nov 25, 2009 |
12.95 |
| Nov 24, 2009 |
13.02 |
| Nov 23, 2009 |
12.94 |
| Nov 20, 2009 |
12.81 |
| Nov 19, 2009 |
12.96 |
| Nov 18, 2009 |
13.04 |
| Nov 17, 2009 |
13.12 |
| Nov 16, 2009 |
13.06 |
| Nov 13, 2009 |
12.77 |
| Nov 12, 2009 |
12.77 |
| Nov 11, 2009 |
12.91 |
| Nov 10, 2009 |
12.95 |
| Nov 9, 2009 |
12.89 |
| Nov 6, 2009 |
12.67 |
| Nov 5, 2009 |
12.61 |
| Nov 4, 2009 |
12.36 |
| Nov 3, 2009 |
12.23 |
| Nov 2, 2009 |
12.18 |
| Oct 30, 2009 |
12.00 |
| Oct 29, 2009 |
12.19 |
| Oct 28, 2009 |
12.19 |
| Oct 27, 2009 |
12.22 |
| Oct 26, 2009 |
12.26 |
| Oct 23, 2009 |
12.38 |
| Oct 22, 2009 |
12.50 |
| Oct 21, 2009 |
12.35 |
| Oct 20, 2009 |
12.31 |
| Oct 19, 2009 |
12.36 |
| Oct 16, 2009 |
12.15 |
| Oct 15, 2009 |
12.09 |
| Oct 14, 2009 |
12.23 |
| Oct 13, 2009 |
12.15 |
| Oct 12, 2009 |
12.27 |
| Oct 9, 2009 |
12.22 |
| Oct 8, 2009 |
12.05 |
| Oct 7, 2009 |
12.00 |
| Oct 6, 2009 |
11.92 |
| Oct 5, 2009 |
11.87 |
| Oct 2, 2009 |
11.79 |
| Oct 1, 2009 |
11.90 |
| Sep 30, 2009 |
12.15 |
| Sep 29, 2009 |
13.11 |
| Sep 28, 2009 |
13.06 |
| Sep 25, 2009 |
12.90 |
| Sep 24, 2009 |
12.92 |
| Sep 23, 2009 |
12.85 |
| Sep 22, 2009 |
12.86 |
| Sep 21, 2009 |
12.90 |
| Sep 18, 2009 |
12.95 |
| Sep 17, 2009 |
12.84 |
| Sep 16, 2009 |
12.88 |
| Sep 15, 2009 |
12.63 |
| Sep 14, 2009 |
12.52 |
| Sep 11, 2009 |
12.37 |
| Sep 10, 2009 |
12.38 |
| Sep 9, 2009 |
12.48 |
| Sep 8, 2009 |
12.46 |
| Sep 4, 2009 |
12.45 |
| Sep 3, 2009 |
12.35 |
| Sep 2, 2009 |
12.35 |
| Sep 1, 2009 |
12.46 |
| Aug 31, 2009 |
12.48 |
| Aug 28, 2009 |
12.54 |
| Aug 27, 2009 |
12.62 |
| Aug 26, 2009 |
12.64 |
| Aug 25, 2009 |
12.95 |
| Aug 24, 2009 |
13.00 |
| Aug 21, 2009 |
12.91 |
| Aug 20, 2009 |
12.71 |
| Aug 19, 2009 |
12.62 |
| Aug 18, 2009 |
12.52 |
| Aug 17, 2009 |
12.50 |
| Aug 14, 2009 |
12.66 |
| Aug 13, 2009 |
12.69 |
| Aug 12, 2009 |
12.71 |
| Aug 11, 2009 |
12.64 |
| Aug 10, 2009 |
12.68 |
| Aug 7, 2009 |
12.68 |
| Aug 6, 2009 |
12.77 |
| Aug 5, 2009 |
12.71 |
| Aug 4, 2009 |
12.74 |
| Aug 3, 2009 |
12.80 |
| Jul 31, 2009 |
12.75 |
| Jul 30, 2009 |
13.03 |
| Jul 29, 2009 |
12.88 |
| Jul 28, 2009 |
12.88 |
| Jul 27, 2009 |
13.13 |
| Jul 24, 2009 |
13.05 |
| Jul 23, 2009 |
12.79 |
| Jul 22, 2009 |
12.50 |
| Jul 21, 2009 |
12.46 |
| Jul 20, 2009 |
12.40 |
| Jul 17, 2009 |
12.40 |
| Jul 16, 2009 |
12.52 |
| Jul 15, 2009 |
12.52 |
| Jul 14, 2009 |
12.49 |
| Jul 13, 2009 |
12.46 |
| Jul 10, 2009 |
12.25 |
| Jul 9, 2009 |
12.38 |
| Jul 8, 2009 |
12.30 |
| Jul 7, 2009 |
12.35 |
| Jul 6, 2009 |
12.64 |
| Jul 2, 2009 |
12.52 |
| Jul 1, 2009 |
12.92 |
| Jun 30, 2009 |
12.61 |
| Jun 29, 2009 |
14.05 |
| Jun 26, 2009 |
13.85 |
| Jun 25, 2009 |
13.84 |
| Jun 24, 2009 |
13.61 |
| Jun 23, 2009 |
13.51 |
| Jun 22, 2009 |
13.70 |
| Jun 19, 2009 |
13.58 |
| Jun 18, 2009 |
13.83 |
| Jun 17, 2009 |
13.44 |
| Jun 16, 2009 |
13.50 |
| Jun 15, 2009 |
13.54 |
| Jun 12, 2009 |
13.85 |
| Jun 11, 2009 |
13.67 |
| Jun 10, 2009 |
13.38 |
| Jun 9, 2009 |
13.22 |
| Jun 8, 2009 |
13.18 |
| Jun 5, 2009 |
13.29 |
| Jun 4, 2009 |
13.31 |
| Jun 3, 2009 |
13.26 |
| Jun 2, 2009 |
13.53 |
| Jun 1, 2009 |
13.65 |
| May 29, 2009 |
13.19 |
| May 28, 2009 |
12.94 |
| May 27, 2009 |
12.59 |
| May 26, 2009 |
13.09 |
| May 22, 2009 |
12.78 |
| May 21, 2009 |
12.75 |
| May 20, 2009 |
12.92 |
| May 19, 2009 |
13.03 |
| May 18, 2009 |
12.66 |
| May 15, 2009 |
12.66 |
| May 14, 2009 |
12.88 |
| May 13, 2009 |
12.99 |
| May 12, 2009 |
13.27 |
| May 11, 2009 |
13.19 |
| May 8, 2009 |
13.22 |
| May 7, 2009 |
13.22 |
| May 6, 2009 |
13.08 |
| May 5, 2009 |
13.14 |
| May 4, 2009 |
13.12 |
| May 1, 2009 |
12.90 |
| Apr 30, 2009 |
12.51 |
| Apr 29, 2009 |
12.29 |
| Apr 28, 2009 |
12.41 |
| Apr 27, 2009 |
12.27 |
| Apr 24, 2009 |
12.15 |
| Apr 23, 2009 |
12.15 |
| Apr 22, 2009 |
12.04 |
| Apr 21, 2009 |
12.19 |
| Apr 20, 2009 |
12.27 |
| Apr 17, 2009 |
12.42 |
| Apr 16, 2009 |
12.47 |
| Apr 15, 2009 |
12.60 |
| Apr 14, 2009 |
12.44 |
| Apr 13, 2009 |
12.51 |
| Apr 9, 2009 |
12.65 |
| Apr 8, 2009 |
12.67 |
| Apr 7, 2009 |
12.63 |
| Apr 6, 2009 |
12.54 |
| Apr 3, 2009 |
12.63 |
| Apr 2, 2009 |
12.78 |
| Apr 1, 2009 |
12.77 |
| Mar 31, 2009 |
12.86 |
