Dominion Energy (D) DMA 100 (1983 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
62.69 |
| May 29, 2026 |
62.63 |
| May 28, 2026 |
62.55 |
| May 27, 2026 |
62.46 |
| May 26, 2026 |
62.38 |
| May 22, 2026 |
62.30 |
| May 21, 2026 |
62.21 |
| May 20, 2026 |
62.12 |
| May 19, 2026 |
62.03 |
| May 18, 2026 |
61.93 |
| May 15, 2026 |
61.83 |
| May 14, 2026 |
61.81 |
| May 13, 2026 |
61.78 |
| May 12, 2026 |
61.75 |
| May 11, 2026 |
61.72 |
| May 8, 2026 |
61.69 |
| May 7, 2026 |
61.67 |
| May 6, 2026 |
61.63 |
| May 5, 2026 |
61.60 |
| May 4, 2026 |
61.55 |
| May 1, 2026 |
61.51 |
| Apr 30, 2026 |
61.45 |
| Apr 29, 2026 |
61.40 |
| Apr 28, 2026 |
61.38 |
| Apr 27, 2026 |
61.35 |
| Apr 24, 2026 |
61.34 |
| Apr 23, 2026 |
61.34 |
| Apr 22, 2026 |
61.34 |
| Apr 21, 2026 |
61.34 |
| Apr 20, 2026 |
61.35 |
| Apr 17, 2026 |
61.34 |
| Apr 16, 2026 |
61.33 |
| Apr 15, 2026 |
61.30 |
| Apr 14, 2026 |
61.29 |
| Apr 13, 2026 |
61.27 |
| Apr 10, 2026 |
61.25 |
| Apr 9, 2026 |
61.21 |
| Apr 8, 2026 |
61.19 |
| Apr 7, 2026 |
61.17 |
| Apr 6, 2026 |
61.15 |
| Apr 2, 2026 |
61.14 |
| Apr 1, 2026 |
61.12 |
| Mar 31, 2026 |
61.10 |
| Mar 30, 2026 |
61.07 |
| Mar 27, 2026 |
61.04 |
| Mar 26, 2026 |
61.02 |
| Mar 25, 2026 |
61.00 |
| Mar 24, 2026 |
60.99 |
| Mar 23, 2026 |
60.98 |
| Mar 20, 2026 |
60.99 |
| Mar 19, 2026 |
61.01 |
| Mar 18, 2026 |
61.00 |
| Mar 17, 2026 |
60.99 |
| Mar 16, 2026 |
60.97 |
| Mar 13, 2026 |
60.95 |
| Mar 12, 2026 |
60.92 |
| Mar 11, 2026 |
60.90 |
| Mar 10, 2026 |
60.89 |
| Mar 9, 2026 |
60.88 |
| Mar 6, 2026 |
60.87 |
| Mar 5, 2026 |
60.84 |
| Mar 4, 2026 |
60.82 |
| Mar 3, 2026 |
60.80 |
| Mar 2, 2026 |
60.78 |
| Feb 27, 2026 |
60.76 |
| Feb 26, 2026 |
60.75 |
| Feb 25, 2026 |
60.72 |
| Feb 24, 2026 |
60.70 |
| Feb 23, 2026 |
60.67 |
| Feb 20, 2026 |
60.64 |
| Feb 19, 2026 |
60.58 |
| Feb 18, 2026 |
60.52 |
| Feb 17, 2026 |
60.49 |
| Feb 13, 2026 |
60.44 |
| Feb 12, 2026 |
60.37 |
| Feb 11, 2026 |
60.32 |
| Feb 10, 2026 |
60.27 |
| Feb 9, 2026 |
60.23 |
| Feb 6, 2026 |
60.20 |
| Feb 5, 2026 |
60.18 |
| Feb 4, 2026 |
60.16 |
| Feb 3, 2026 |
60.14 |
| Feb 2, 2026 |
60.12 |
| Jan 30, 2026 |
60.10 |
| Jan 29, 2026 |
60.08 |
| Jan 28, 2026 |
60.06 |
| Jan 27, 2026 |
60.04 |
| Jan 26, 2026 |
60.01 |
| Jan 23, 2026 |
60.00 |
| Jan 22, 2026 |
60.01 |
| Jan 21, 2026 |
60.01 |
| Jan 20, 2026 |
60.00 |
| Jan 16, 2026 |
59.99 |
| Jan 15, 2026 |
59.98 |
| Jan 14, 2026 |
59.99 |
| Jan 13, 2026 |
60.00 |
| Jan 12, 2026 |
60.03 |
| Jan 9, 2026 |
60.06 |
| Jan 8, 2026 |
60.08 |
| Jan 7, 2026 |
60.11 |
| Jan 6, 2026 |
60.16 |
| Jan 5, 2026 |
60.19 |
| Jan 2, 2026 |
60.22 |
| Dec 31, 2025 |
60.24 |
| Dec 30, 2025 |
60.27 |
| Dec 29, 2025 |
60.30 |
| Dec 26, 2025 |
60.31 |
| Dec 24, 2025 |
60.33 |
| Dec 23, 2025 |
60.35 |
| Dec 22, 2025 |
60.38 |
| Dec 19, 2025 |
60.39 |
| Dec 18, 2025 |
60.38 |
| Dec 17, 2025 |
60.36 |
| Dec 16, 2025 |
60.34 |
| Dec 15, 2025 |
60.34 |
| Dec 12, 2025 |
60.33 |
| Dec 11, 2025 |
60.31 |
| Dec 10, 2025 |
60.32 |
| Dec 9, 2025 |
60.31 |
| Dec 8, 2025 |
60.31 |
| Dec 5, 2025 |
60.30 |
| Dec 4, 2025 |
60.29 |
| Dec 3, 2025 |
60.26 |
| Dec 2, 2025 |
60.23 |
| Dec 1, 2025 |
60.20 |
| Nov 28, 2025 |
60.17 |
| Nov 26, 2025 |
60.12 |
| Nov 25, 2025 |
60.05 |
| Nov 24, 2025 |
60.00 |
| Nov 21, 2025 |
59.96 |
| Nov 20, 2025 |
59.91 |
| Nov 19, 2025 |
59.88 |
| Nov 18, 2025 |
59.85 |
| Nov 17, 2025 |
59.79 |
| Nov 14, 2025 |
59.73 |
| Nov 13, 2025 |
59.67 |
| Nov 12, 2025 |
59.62 |
| Nov 11, 2025 |
59.57 |
| Nov 10, 2025 |
59.50 |
| Nov 7, 2025 |
59.43 |
| Nov 6, 2025 |
59.36 |
| Nov 5, 2025 |
59.30 |
| Nov 4, 2025 |
59.26 |
| Nov 3, 2025 |
59.22 |
| Oct 31, 2025 |
59.19 |
| Oct 30, 2025 |
59.16 |
| Oct 29, 2025 |
59.12 |
| Oct 28, 2025 |
59.09 |
| Oct 27, 2025 |
59.05 |
| Oct 24, 2025 |
59.01 |
| Oct 23, 2025 |
58.96 |
| Oct 22, 2025 |
58.92 |
| Oct 21, 2025 |
58.88 |
| Oct 20, 2025 |
58.83 |
| Oct 17, 2025 |
58.78 |
| Oct 16, 2025 |
58.74 |
| Oct 15, 2025 |
58.70 |
| Oct 14, 2025 |
58.64 |
| Oct 13, 2025 |
58.59 |
| Oct 10, 2025 |
58.55 |
| Oct 9, 2025 |
58.51 |
| Oct 8, 2025 |
58.46 |
| Oct 7, 2025 |
58.40 |
| Oct 6, 2025 |
58.34 |
| Oct 3, 2025 |
58.26 |
| Oct 2, 2025 |
58.19 |
| Oct 1, 2025 |
58.13 |
| Sep 30, 2025 |
58.07 |
| Sep 29, 2025 |
58.01 |
| Sep 26, 2025 |
57.95 |
| Sep 25, 2025 |
57.89 |
| Sep 24, 2025 |
57.85 |
| Sep 23, 2025 |
57.78 |
| Sep 22, 2025 |
57.72 |
| Sep 19, 2025 |
57.66 |
| Sep 18, 2025 |
57.60 |
| Sep 17, 2025 |
57.53 |
| Sep 16, 2025 |
57.47 |
| Sep 15, 2025 |
57.41 |
| Sep 12, 2025 |
57.34 |
| Sep 11, 2025 |
57.26 |
| Sep 10, 2025 |
57.19 |
| Sep 9, 2025 |
57.12 |
| Sep 8, 2025 |
57.07 |
| Sep 5, 2025 |
57.03 |
| Sep 4, 2025 |
56.98 |
| Sep 3, 2025 |
56.91 |
| Sep 2, 2025 |
56.84 |
| Aug 29, 2025 |
56.75 |
| Aug 28, 2025 |
56.66 |
| Aug 27, 2025 |
56.59 |
| Aug 26, 2025 |
56.55 |
| Aug 25, 2025 |
56.51 |
| Aug 22, 2025 |
56.47 |
| Aug 21, 2025 |
56.41 |
| Aug 20, 2025 |
56.35 |
| Aug 19, 2025 |
56.28 |
| Aug 18, 2025 |
56.21 |
| Aug 15, 2025 |
56.13 |
| Aug 14, 2025 |
56.06 |
| Aug 13, 2025 |
56.00 |
| Aug 12, 2025 |
55.93 |
| Aug 11, 2025 |
55.86 |
| Aug 8, 2025 |
55.79 |
| Aug 7, 2025 |
55.72 |
| Aug 6, 2025 |
55.65 |
| Aug 5, 2025 |
55.58 |
| Aug 4, 2025 |
55.51 |
| Aug 1, 2025 |
55.45 |
| Jul 31, 2025 |
55.41 |
| Jul 30, 2025 |
55.38 |
| Jul 29, 2025 |
55.33 |
| Jul 28, 2025 |
55.29 |
| Jul 25, 2025 |
55.25 |
| Jul 24, 2025 |
55.23 |
| Jul 23, 2025 |
55.21 |
| Jul 22, 2025 |
55.19 |
| Jul 21, 2025 |
55.18 |
| Jul 18, 2025 |
55.18 |
| Jul 17, 2025 |
55.16 |
| Jul 16, 2025 |
55.16 |
| Jul 15, 2025 |
55.15 |
| Jul 14, 2025 |
55.15 |
| Jul 11, 2025 |
55.13 |
| Jul 10, 2025 |
55.11 |
| Jul 9, 2025 |
55.10 |
| Jul 8, 2025 |
55.08 |
| Jul 7, 2025 |
55.08 |
| Jul 3, 2025 |
55.07 |
| Jul 2, 2025 |
55.04 |
| Jul 1, 2025 |
55.01 |
| Jun 30, 2025 |
54.98 |
| Jun 27, 2025 |
54.95 |
| Jun 26, 2025 |
54.96 |
| Jun 25, 2025 |
54.96 |
| Jun 24, 2025 |
54.97 |
| Jun 23, 2025 |
54.96 |
| Jun 20, 2025 |
54.95 |
| Jun 18, 2025 |
54.97 |
| Jun 17, 2025 |
54.96 |
| Jun 16, 2025 |
54.96 |
| Jun 13, 2025 |
54.94 |
| Jun 12, 2025 |
54.94 |
| Jun 11, 2025 |
54.94 |
| Jun 10, 2025 |
54.93 |
| Jun 9, 2025 |
54.91 |
| Jun 6, 2025 |
54.89 |
| Jun 5, 2025 |
54.87 |
| Jun 4, 2025 |
54.84 |
| Jun 3, 2025 |
54.83 |
| Jun 2, 2025 |
54.80 |
| May 30, 2025 |
54.77 |
| May 29, 2025 |
54.75 |
| May 28, 2025 |
54.73 |
| May 27, 2025 |
54.71 |
| May 23, 2025 |
54.69 |
| May 22, 2025 |
54.66 |
| May 21, 2025 |
54.64 |
| May 20, 2025 |
54.61 |
| May 19, 2025 |
54.57 |
| May 16, 2025 |
54.55 |
| May 15, 2025 |
54.52 |
| May 14, 2025 |
54.49 |
| May 13, 2025 |
54.49 |
| May 12, 2025 |
54.49 |
| May 9, 2025 |
54.48 |
| May 8, 2025 |
54.47 |
| May 7, 2025 |
54.46 |
| May 6, 2025 |
54.46 |
| May 5, 2025 |
54.47 |
| May 2, 2025 |
54.48 |
| May 1, 2025 |
54.50 |
| Apr 30, 2025 |
54.52 |
| Apr 29, 2025 |
54.54 |
| Apr 28, 2025 |
54.57 |
| Apr 25, 2025 |
54.62 |
| Apr 24, 2025 |
54.69 |
| Apr 23, 2025 |
54.75 |
| Apr 22, 2025 |
54.80 |
| Apr 21, 2025 |
54.85 |
| Apr 17, 2025 |
54.91 |
| Apr 16, 2025 |
54.95 |
| Apr 15, 2025 |
55.00 |
| Apr 14, 2025 |
55.04 |
| Apr 11, 2025 |
55.08 |
| Apr 10, 2025 |
55.11 |
| Apr 9, 2025 |
55.16 |
| Apr 8, 2025 |
55.20 |
| Apr 7, 2025 |
55.29 |
| Apr 4, 2025 |
55.36 |
| Apr 3, 2025 |
55.40 |
| Apr 2, 2025 |
55.41 |
| Apr 1, 2025 |
55.43 |
| Mar 31, 2025 |
55.44 |
| Mar 28, 2025 |
55.47 |
| Mar 27, 2025 |
55.52 |
| Mar 26, 2025 |
55.56 |
| Mar 25, 2025 |
55.61 |
| Mar 24, 2025 |
55.68 |
| Mar 21, 2025 |
55.73 |
| Mar 20, 2025 |
55.79 |
| Mar 19, 2025 |
55.85 |
| Mar 18, 2025 |
55.90 |
| Mar 17, 2025 |
55.96 |
| Mar 14, 2025 |
56.01 |
| Mar 13, 2025 |
56.06 |
| Mar 12, 2025 |
56.12 |
| Mar 11, 2025 |
56.16 |
| Mar 10, 2025 |
56.18 |
| Mar 7, 2025 |
56.18 |
| Mar 6, 2025 |
56.18 |
| Mar 5, 2025 |
56.21 |
| Mar 4, 2025 |
56.23 |
| Mar 3, 2025 |
56.26 |
| Feb 28, 2025 |
56.27 |
| Feb 27, 2025 |
56.29 |
| Feb 26, 2025 |
56.31 |
| Feb 25, 2025 |
56.32 |
| Feb 24, 2025 |
56.32 |
| Feb 21, 2025 |
56.33 |
| Feb 20, 2025 |
56.32 |
| Feb 19, 2025 |
56.33 |
| Feb 18, 2025 |
56.35 |
| Feb 14, 2025 |
56.37 |
| Feb 13, 2025 |
56.39 |
| Feb 12, 2025 |
56.40 |
| Feb 11, 2025 |
56.41 |
| Feb 10, 2025 |
56.44 |
| Feb 7, 2025 |
56.47 |
| Feb 6, 2025 |
56.51 |
| Feb 5, 2025 |
56.54 |
| Feb 4, 2025 |
56.57 |
| Feb 3, 2025 |
56.60 |
| Jan 31, 2025 |
56.62 |
| Jan 30, 2025 |
56.63 |
| Jan 29, 2025 |
56.65 |
| Jan 28, 2025 |
56.67 |
| Jan 27, 2025 |
56.68 |
| Jan 24, 2025 |
56.69 |
| Jan 23, 2025 |
56.71 |
| Jan 22, 2025 |
56.74 |
| Jan 21, 2025 |
56.77 |
| Jan 17, 2025 |
56.78 |
| Jan 16, 2025 |
56.79 |
| Jan 15, 2025 |
56.80 |
| Jan 14, 2025 |
56.83 |
| Jan 13, 2025 |
56.86 |
| Jan 10, 2025 |
56.89 |
| Jan 8, 2025 |
56.91 |
| Jan 7, 2025 |
56.92 |
| Jan 6, 2025 |
56.93 |
| Jan 3, 2025 |
56.95 |
| Jan 2, 2025 |
56.95 |
| Dec 31, 2024 |
56.95 |
| Dec 30, 2024 |
56.95 |
| Dec 27, 2024 |
56.96 |
| Dec 26, 2024 |
56.97 |
| Dec 24, 2024 |
56.97 |
| Dec 23, 2024 |
56.99 |
| Dec 20, 2024 |
57.01 |
| Dec 19, 2024 |
57.01 |
| Dec 18, 2024 |
57.01 |
| Dec 17, 2024 |
57.01 |
| Dec 16, 2024 |
57.00 |
| Dec 13, 2024 |
56.99 |
| Dec 12, 2024 |
56.97 |
| Dec 11, 2024 |
56.94 |
| Dec 10, 2024 |
56.92 |
| Dec 9, 2024 |
56.88 |
| Dec 6, 2024 |
56.84 |
| Dec 5, 2024 |
56.80 |
| Dec 4, 2024 |
56.74 |
| Dec 3, 2024 |
56.69 |
| Dec 2, 2024 |
56.64 |
| Nov 29, 2024 |
56.59 |
| Nov 27, 2024 |
56.50 |
| Nov 26, 2024 |
56.40 |
| Nov 25, 2024 |
56.30 |
| Nov 22, 2024 |
56.20 |
| Nov 21, 2024 |
56.11 |
| Nov 20, 2024 |
56.02 |
| Nov 19, 2024 |
55.92 |
| Nov 18, 2024 |
55.83 |
| Nov 15, 2024 |
55.75 |
| Nov 14, 2024 |
55.67 |
| Nov 13, 2024 |
55.60 |
| Nov 12, 2024 |
55.53 |
| Nov 11, 2024 |
55.45 |
| Nov 8, 2024 |
55.37 |
| Nov 7, 2024 |
55.28 |
| Nov 6, 2024 |
55.21 |
| Nov 5, 2024 |
55.15 |
| Nov 4, 2024 |
55.07 |
| Nov 1, 2024 |
55.00 |
| Oct 31, 2024 |
54.92 |
| Oct 30, 2024 |
54.84 |
| Oct 29, 2024 |
54.77 |
| Oct 28, 2024 |
54.71 |
| Oct 25, 2024 |
54.63 |
| Oct 24, 2024 |
54.57 |
| Oct 23, 2024 |
54.50 |
| Oct 22, 2024 |
54.43 |
| Oct 21, 2024 |
54.37 |
| Oct 18, 2024 |
54.29 |
| Oct 17, 2024 |
54.22 |
| Oct 16, 2024 |
54.15 |
| Oct 15, 2024 |
54.07 |
| Oct 14, 2024 |
54.03 |
| Oct 11, 2024 |
54.00 |
| Oct 10, 2024 |
53.97 |
| Oct 9, 2024 |
53.95 |
| Oct 8, 2024 |
53.92 |
| Oct 7, 2024 |
53.89 |
| Oct 4, 2024 |
53.85 |
| Oct 3, 2024 |
53.79 |
| Oct 2, 2024 |
53.74 |
| Oct 1, 2024 |
53.69 |
| Sep 30, 2024 |
53.63 |
| Sep 27, 2024 |
53.57 |
| Sep 26, 2024 |
53.51 |
| Sep 25, 2024 |
53.46 |
| Sep 24, 2024 |
53.40 |
| Sep 23, 2024 |
53.34 |
| Sep 20, 2024 |
53.27 |
| Sep 19, 2024 |
53.20 |
| Sep 18, 2024 |
53.13 |
| Sep 17, 2024 |
53.06 |
| Sep 16, 2024 |
52.99 |
| Sep 13, 2024 |
52.92 |
| Sep 12, 2024 |
52.84 |
| Sep 11, 2024 |
52.77 |
| Sep 10, 2024 |
52.68 |
| Sep 9, 2024 |
52.59 |
| Sep 6, 2024 |
52.48 |
| Sep 5, 2024 |
52.39 |
| Sep 4, 2024 |
52.30 |
| Sep 3, 2024 |
52.22 |
| Aug 30, 2024 |
52.14 |
| Aug 29, 2024 |
52.08 |
| Aug 28, 2024 |
52.00 |
| Aug 27, 2024 |
51.93 |
| Aug 26, 2024 |
51.85 |
| Aug 23, 2024 |
51.78 |
| Aug 22, 2024 |
51.70 |
| Aug 21, 2024 |
51.62 |
| Aug 20, 2024 |
51.55 |
| Aug 19, 2024 |
51.47 |
| Aug 16, 2024 |
51.38 |
| Aug 15, 2024 |
51.30 |
| Aug 14, 2024 |
51.23 |
| Aug 13, 2024 |
51.16 |
| Aug 12, 2024 |
51.09 |
| Aug 9, 2024 |
51.03 |
| Aug 8, 2024 |
50.97 |
| Aug 7, 2024 |
50.91 |
| Aug 6, 2024 |
50.83 |
| Aug 5, 2024 |
50.77 |
| Aug 2, 2024 |
50.70 |
| Aug 1, 2024 |
50.62 |
| Jul 31, 2024 |
50.54 |
| Jul 30, 2024 |
50.49 |
| Jul 29, 2024 |
50.43 |
| Jul 26, 2024 |
50.36 |
| Jul 25, 2024 |
50.30 |
| Jul 24, 2024 |
50.22 |
| Jul 23, 2024 |
50.18 |
| Jul 22, 2024 |
50.16 |
| Jul 19, 2024 |
50.12 |
| Jul 18, 2024 |
50.07 |
| Jul 17, 2024 |
50.03 |
| Jul 16, 2024 |
49.97 |
| Jul 15, 2024 |
49.92 |
| Jul 12, 2024 |
49.86 |
| Jul 11, 2024 |
49.80 |
| Jul 10, 2024 |
49.74 |
| Jul 9, 2024 |
49.69 |
| Jul 8, 2024 |
49.64 |
| Jul 5, 2024 |
49.60 |
| Jul 3, 2024 |
49.55 |
| Jul 2, 2024 |
49.50 |
| Jul 1, 2024 |
49.46 |
| Jun 28, 2024 |
49.43 |
| Jun 27, 2024 |
49.39 |
| Jun 26, 2024 |
49.35 |
| Jun 25, 2024 |
49.32 |
| Jun 24, 2024 |
49.29 |
| Jun 21, 2024 |
49.25 |
| Jun 20, 2024 |
49.21 |
| Jun 18, 2024 |
49.17 |
| Jun 17, 2024 |
49.12 |
| Jun 14, 2024 |
49.07 |
| Jun 13, 2024 |
49.01 |
| Jun 12, 2024 |
48.96 |
| Jun 11, 2024 |
48.90 |
| Jun 10, 2024 |
48.84 |
| Jun 7, 2024 |
48.79 |
| Jun 6, 2024 |
48.74 |
| Jun 5, 2024 |
48.69 |
| Jun 4, 2024 |
48.64 |
| Jun 3, 2024 |
48.59 |
| May 31, 2024 |
48.53 |
| May 30, 2024 |
48.48 |
| May 29, 2024 |
48.44 |
| May 28, 2024 |
48.40 |
| May 24, 2024 |
48.35 |
| May 23, 2024 |
48.31 |
| May 22, 2024 |
48.25 |
| May 21, 2024 |
48.19 |
| May 20, 2024 |
48.12 |
| May 17, 2024 |
48.05 |
| May 16, 2024 |
47.98 |
| May 15, 2024 |
47.92 |
| May 14, 2024 |
47.85 |
| May 13, 2024 |
47.81 |
| May 10, 2024 |
47.76 |
| May 9, 2024 |
47.71 |
| May 8, 2024 |
47.68 |
| May 7, 2024 |
47.65 |
| May 6, 2024 |
47.60 |
| May 3, 2024 |
47.57 |
| May 2, 2024 |
47.53 |
| May 1, 2024 |
47.49 |
| Apr 30, 2024 |
47.45 |
| Apr 29, 2024 |
47.40 |
| Apr 26, 2024 |
47.35 |
| Apr 25, 2024 |
47.31 |
| Apr 24, 2024 |
47.26 |
| Apr 23, 2024 |
47.21 |
| Apr 22, 2024 |
47.18 |
| Apr 19, 2024 |
47.14 |
| Apr 18, 2024 |
47.11 |
| Apr 17, 2024 |
47.09 |
| Apr 16, 2024 |
47.07 |
| Apr 15, 2024 |
47.07 |
| Apr 12, 2024 |
47.06 |
| Apr 11, 2024 |
47.04 |
| Apr 10, 2024 |
47.02 |
| Apr 9, 2024 |
46.99 |
| Apr 8, 2024 |
46.94 |
| Apr 5, 2024 |
46.91 |
| Apr 4, 2024 |
46.87 |
| Apr 3, 2024 |
46.84 |
| Apr 2, 2024 |
46.81 |
| Apr 1, 2024 |
46.78 |
| Mar 28, 2024 |
46.72 |
| Mar 27, 2024 |
46.64 |
| Mar 26, 2024 |
46.56 |
| Mar 25, 2024 |
46.50 |
| Mar 22, 2024 |
46.41 |
| Mar 21, 2024 |
46.33 |
| Mar 20, 2024 |
46.26 |
| Mar 19, 2024 |
46.18 |
| Mar 18, 2024 |
46.10 |
| Mar 15, 2024 |
46.01 |
| Mar 14, 2024 |
45.93 |
| Mar 13, 2024 |
45.86 |
| Mar 12, 2024 |
45.79 |
| Mar 11, 2024 |
45.74 |
| Mar 8, 2024 |
45.68 |
| Mar 7, 2024 |
45.62 |
| Mar 6, 2024 |
45.56 |
| Mar 5, 2024 |
45.52 |
| Mar 4, 2024 |
45.48 |
| Mar 1, 2024 |
45.44 |
| Feb 29, 2024 |
45.41 |
| Feb 28, 2024 |
45.34 |
| Feb 27, 2024 |
45.27 |
| Feb 26, 2024 |
45.22 |
| Feb 23, 2024 |
45.18 |
| Feb 22, 2024 |
45.15 |
| Feb 21, 2024 |
45.13 |
| Feb 20, 2024 |
45.12 |
| Feb 16, 2024 |
45.13 |
| Feb 15, 2024 |
45.15 |
| Feb 14, 2024 |
45.17 |
| Feb 13, 2024 |
45.20 |
| Feb 12, 2024 |
45.23 |
| Feb 9, 2024 |
45.26 |
| Feb 8, 2024 |
45.30 |
| Feb 7, 2024 |
45.34 |
| Feb 6, 2024 |
45.38 |
| Feb 5, 2024 |
45.41 |
| Feb 2, 2024 |
45.44 |
| Feb 1, 2024 |
45.45 |
| Jan 31, 2024 |
45.46 |
| Jan 30, 2024 |
45.46 |
| Jan 29, 2024 |
45.46 |
| Jan 26, 2024 |
45.48 |
| Jan 25, 2024 |
45.50 |
| Jan 24, 2024 |
45.53 |
| Jan 23, 2024 |
45.59 |
| Jan 22, 2024 |
45.64 |
| Jan 19, 2024 |
45.67 |
| Jan 18, 2024 |
45.71 |
| Jan 17, 2024 |
45.73 |
| Jan 16, 2024 |
45.75 |
| Jan 12, 2024 |
45.76 |
| Jan 11, 2024 |
45.77 |
| Jan 10, 2024 |
45.78 |
| Jan 9, 2024 |
45.78 |
| Jan 8, 2024 |
45.78 |
| Jan 5, 2024 |
45.77 |
| Jan 4, 2024 |
45.77 |
| Jan 3, 2024 |
45.78 |
| Jan 2, 2024 |
45.80 |
| Dec 29, 2023 |
45.81 |
| Dec 28, 2023 |
45.83 |
| Dec 27, 2023 |
45.85 |
| Dec 26, 2023 |
45.88 |
| Dec 22, 2023 |
45.91 |
| Dec 21, 2023 |
45.97 |
| Dec 20, 2023 |
46.03 |
| Dec 19, 2023 |
46.09 |
| Dec 18, 2023 |
46.14 |
| Dec 15, 2023 |
46.20 |
| Dec 14, 2023 |
46.26 |
| Dec 13, 2023 |
46.31 |
| Dec 12, 2023 |
46.35 |
| Dec 11, 2023 |
46.41 |
| Dec 8, 2023 |
46.47 |
| Dec 7, 2023 |
46.51 |
| Dec 6, 2023 |
46.55 |
| Dec 5, 2023 |
46.59 |
| Dec 4, 2023 |
46.65 |
| Dec 1, 2023 |
46.72 |
| Nov 30, 2023 |
46.78 |
| Nov 29, 2023 |
46.85 |
| Nov 28, 2023 |
46.90 |
| Nov 27, 2023 |
46.95 |
| Nov 24, 2023 |
47.00 |
| Nov 22, 2023 |
47.06 |
| Nov 21, 2023 |
47.12 |
| Nov 20, 2023 |
47.18 |
| Nov 17, 2023 |
47.23 |
| Nov 16, 2023 |
47.28 |
| Nov 15, 2023 |
47.34 |
| Nov 14, 2023 |
47.39 |
| Nov 13, 2023 |
47.45 |
| Nov 10, 2023 |
47.53 |
| Nov 9, 2023 |
47.61 |
| Nov 8, 2023 |
47.70 |
| Nov 7, 2023 |
47.77 |
| Nov 6, 2023 |
47.84 |
| Nov 3, 2023 |
47.91 |
| Nov 2, 2023 |
48.00 |
| Nov 1, 2023 |
48.12 |
| Oct 31, 2023 |
48.24 |
| Oct 30, 2023 |
48.37 |
| Oct 27, 2023 |
48.50 |
| Oct 26, 2023 |
48.62 |
| Oct 25, 2023 |
48.72 |
| Oct 24, 2023 |
48.81 |
| Oct 23, 2023 |
48.90 |
| Oct 20, 2023 |
49.00 |
| Oct 19, 2023 |
49.10 |
| Oct 18, 2023 |
49.19 |
| Oct 17, 2023 |
49.29 |
| Oct 16, 2023 |
49.38 |
| Oct 13, 2023 |
49.48 |
| Oct 12, 2023 |
49.59 |
| Oct 11, 2023 |
49.69 |
| Oct 10, 2023 |
49.79 |
| Oct 9, 2023 |
49.90 |
| Oct 6, 2023 |
50.00 |
| Oct 5, 2023 |
50.13 |
| Oct 4, 2023 |
50.27 |
| Oct 3, 2023 |
50.41 |
| Oct 2, 2023 |
50.55 |
| Sep 29, 2023 |
50.69 |
| Sep 28, 2023 |
50.81 |
| Sep 27, 2023 |
50.93 |
| Sep 26, 2023 |
51.04 |
| Sep 25, 2023 |
51.14 |
| Sep 22, 2023 |
51.22 |
| Sep 21, 2023 |
51.31 |
| Sep 20, 2023 |
51.41 |
| Sep 19, 2023 |
51.50 |
| Sep 18, 2023 |
51.58 |
| Sep 15, 2023 |
51.67 |
| Sep 14, 2023 |
51.76 |
| Sep 13, 2023 |
51.85 |
| Sep 12, 2023 |
51.95 |
| Sep 11, 2023 |
52.05 |
| Sep 8, 2023 |
52.15 |
| Sep 7, 2023 |
52.26 |
| Sep 6, 2023 |
52.38 |
| Sep 5, 2023 |
52.51 |
| Sep 1, 2023 |
52.62 |
| Aug 31, 2023 |
52.72 |
| Aug 30, 2023 |
52.81 |
| Aug 29, 2023 |
52.90 |
| Aug 28, 2023 |
52.98 |
| Aug 25, 2023 |
53.05 |
| Aug 24, 2023 |
53.12 |
| Aug 23, 2023 |
53.20 |
| Aug 22, 2023 |
53.28 |
| Aug 21, 2023 |
53.36 |
| Aug 18, 2023 |
53.42 |
| Aug 17, 2023 |
53.48 |
| Aug 16, 2023 |
53.54 |
| Aug 15, 2023 |
53.58 |
| Aug 14, 2023 |
53.63 |
| Aug 11, 2023 |
53.68 |
| Aug 10, 2023 |
53.74 |
| Aug 9, 2023 |
53.80 |
| Aug 8, 2023 |
53.86 |
| Aug 7, 2023 |
53.93 |
| Aug 4, 2023 |
53.98 |
| Aug 3, 2023 |
54.03 |
| Aug 2, 2023 |
54.06 |
| Aug 1, 2023 |
54.08 |
| Jul 31, 2023 |
54.10 |
| Jul 28, 2023 |
54.11 |
| Jul 27, 2023 |
54.14 |
| Jul 26, 2023 |
54.17 |
| Jul 25, 2023 |
54.17 |
| Jul 24, 2023 |
54.18 |
| Jul 21, 2023 |
54.19 |
| Jul 20, 2023 |
54.22 |
| Jul 19, 2023 |
54.26 |
| Jul 18, 2023 |
54.31 |
| Jul 17, 2023 |
54.38 |
| Jul 14, 2023 |
54.45 |
| Jul 13, 2023 |
54.51 |
| Jul 12, 2023 |
54.56 |
| Jul 11, 2023 |
54.61 |
| Jul 10, 2023 |
54.67 |
| Jul 7, 2023 |
54.74 |
| Jul 6, 2023 |
54.82 |
| Jul 5, 2023 |
54.87 |
| Jul 3, 2023 |
54.94 |
| Jun 30, 2023 |
55.03 |
| Jun 29, 2023 |
55.13 |
| Jun 28, 2023 |
55.21 |
| Jun 27, 2023 |
55.31 |
| Jun 26, 2023 |
55.42 |
| Jun 23, 2023 |
55.53 |
| Jun 22, 2023 |
55.64 |
| Jun 21, 2023 |
55.73 |
| Jun 20, 2023 |
55.82 |
| Jun 16, 2023 |
55.91 |
| Jun 15, 2023 |
56.01 |
| Jun 14, 2023 |
56.11 |
| Jun 13, 2023 |
56.21 |
| Jun 12, 2023 |
56.30 |
| Jun 9, 2023 |
56.40 |
| Jun 8, 2023 |
56.49 |
| Jun 7, 2023 |
56.59 |
| Jun 6, 2023 |
56.68 |
| Jun 5, 2023 |
56.79 |
| Jun 2, 2023 |
56.91 |
| Jun 1, 2023 |
57.02 |
| May 31, 2023 |
57.15 |
| May 30, 2023 |
57.26 |
| May 26, 2023 |
57.40 |
| May 25, 2023 |
57.53 |
| May 24, 2023 |
57.64 |
| May 23, 2023 |
57.74 |
| May 22, 2023 |
57.83 |
| May 19, 2023 |
57.93 |
| May 18, 2023 |
58.02 |
| May 17, 2023 |
58.09 |
| May 16, 2023 |
58.16 |
| May 15, 2023 |
58.23 |
| May 12, 2023 |
58.27 |
| May 11, 2023 |
58.31 |
| May 10, 2023 |
58.34 |
| May 9, 2023 |
58.37 |
| May 8, 2023 |
58.41 |
| May 5, 2023 |
58.44 |
| May 4, 2023 |
58.46 |
| May 3, 2023 |
58.48 |
| May 2, 2023 |
58.50 |
| May 1, 2023 |
58.53 |
| Apr 28, 2023 |
58.55 |
| Apr 27, 2023 |
58.58 |
| Apr 26, 2023 |
58.61 |
| Apr 25, 2023 |
58.66 |
| Apr 24, 2023 |
58.69 |
| Apr 21, 2023 |
58.72 |
| Apr 20, 2023 |
58.75 |
| Apr 19, 2023 |
58.79 |
| Apr 18, 2023 |
58.82 |
| Apr 17, 2023 |
58.84 |
| Apr 14, 2023 |
58.85 |
| Apr 13, 2023 |
58.85 |
| Apr 12, 2023 |
58.86 |
| Apr 11, 2023 |
58.87 |
| Apr 10, 2023 |
58.87 |
| Apr 6, 2023 |
58.91 |
| Apr 5, 2023 |
58.95 |
| Apr 4, 2023 |
58.98 |
| Apr 3, 2023 |
59.05 |
| Mar 31, 2023 |
59.12 |
| Mar 30, 2023 |
59.23 |
| Mar 29, 2023 |
59.37 |
| Mar 28, 2023 |
59.50 |
| Mar 27, 2023 |
59.65 |
| Mar 24, 2023 |
59.81 |
| Mar 23, 2023 |
59.97 |
| Mar 22, 2023 |
60.12 |
| Mar 21, 2023 |
60.26 |
| Mar 20, 2023 |
60.39 |
| Mar 17, 2023 |
60.49 |
| Mar 16, 2023 |
60.59 |
| Mar 15, 2023 |
60.68 |
| Mar 14, 2023 |
60.77 |
| Mar 13, 2023 |
60.89 |
| Mar 10, 2023 |
61.00 |
| Mar 9, 2023 |
61.11 |
| Mar 8, 2023 |
61.22 |
| Mar 7, 2023 |
61.30 |
| Mar 6, 2023 |
61.40 |
| Mar 3, 2023 |
61.49 |
| Mar 2, 2023 |
61.57 |
| Mar 1, 2023 |
61.68 |
| Feb 28, 2023 |
61.82 |
| Feb 27, 2023 |
61.98 |
| Feb 24, 2023 |
62.13 |
| Feb 23, 2023 |
62.25 |
| Feb 22, 2023 |
62.39 |
| Feb 21, 2023 |
62.56 |
| Feb 17, 2023 |
62.72 |
| Feb 16, 2023 |
62.89 |
| Feb 15, 2023 |
63.09 |
| Feb 14, 2023 |
63.29 |
| Feb 13, 2023 |
63.50 |
| Feb 10, 2023 |
63.71 |
| Feb 9, 2023 |
63.93 |
| Feb 8, 2023 |
64.16 |
| Feb 7, 2023 |
64.37 |
| Feb 6, 2023 |
64.58 |
| Feb 3, 2023 |
64.79 |
| Feb 2, 2023 |
65.02 |
| Feb 1, 2023 |
65.24 |
| Jan 31, 2023 |
65.43 |
| Jan 30, 2023 |
65.63 |
| Jan 27, 2023 |
65.82 |
| Jan 26, 2023 |
66.01 |
| Jan 25, 2023 |
66.21 |
| Jan 24, 2023 |
66.40 |
| Jan 23, 2023 |
66.60 |
| Jan 20, 2023 |
66.81 |
| Jan 19, 2023 |
67.02 |
| Jan 18, 2023 |
67.24 |
| Jan 17, 2023 |
67.46 |
| Jan 13, 2023 |
67.68 |
| Jan 12, 2023 |
67.89 |
| Jan 11, 2023 |
68.12 |
| Jan 10, 2023 |
68.35 |
| Jan 9, 2023 |
68.59 |
| Jan 6, 2023 |
68.83 |
| Jan 5, 2023 |
69.06 |
| Jan 4, 2023 |
69.27 |
| Jan 3, 2023 |
69.46 |
| Dec 30, 2022 |
69.65 |
| Dec 29, 2022 |
69.86 |
| Dec 28, 2022 |
70.06 |
| Dec 27, 2022 |
70.27 |
| Dec 23, 2022 |
70.48 |
| Dec 22, 2022 |
70.70 |
| Dec 21, 2022 |
70.92 |
| Dec 20, 2022 |
71.15 |
| Dec 19, 2022 |
71.37 |
| Dec 16, 2022 |
71.59 |
| Dec 15, 2022 |
71.80 |
| Dec 14, 2022 |
72.00 |
| Dec 13, 2022 |
72.19 |
| Dec 12, 2022 |
72.37 |
| Dec 9, 2022 |
72.53 |
| Dec 8, 2022 |
72.70 |
| Dec 7, 2022 |
72.90 |
| Dec 6, 2022 |
73.10 |
| Dec 5, 2022 |
73.31 |
| Dec 2, 2022 |
73.50 |
| Dec 1, 2022 |
73.68 |
| Nov 30, 2022 |
73.87 |
| Nov 29, 2022 |
74.06 |
| Nov 28, 2022 |
74.26 |
| Nov 25, 2022 |
74.45 |
| Nov 23, 2022 |
74.63 |
| Nov 22, 2022 |
74.82 |
| Nov 21, 2022 |
75.03 |
| Nov 18, 2022 |
75.23 |
| Nov 17, 2022 |
75.43 |
| Nov 16, 2022 |
75.63 |
| Nov 15, 2022 |
75.82 |
| Nov 14, 2022 |
76.01 |
| Nov 11, 2022 |
76.20 |
| Nov 10, 2022 |
76.34 |
| Nov 9, 2022 |
76.46 |
| Nov 8, 2022 |
76.59 |
| Nov 7, 2022 |
76.71 |
| Nov 4, 2022 |
76.83 |
| Nov 3, 2022 |
76.90 |
| Nov 2, 2022 |
76.98 |
| Nov 1, 2022 |
77.08 |
| Oct 31, 2022 |
77.17 |
| Oct 28, 2022 |
77.29 |
| Oct 27, 2022 |
77.42 |
| Oct 26, 2022 |
77.58 |
| Oct 25, 2022 |
77.73 |
| Oct 24, 2022 |
77.90 |
| Oct 21, 2022 |
78.08 |
| Oct 20, 2022 |
78.26 |
| Oct 19, 2022 |
78.47 |
| Oct 18, 2022 |
78.66 |
| Oct 17, 2022 |
78.84 |
| Oct 14, 2022 |
79.04 |
| Oct 13, 2022 |
79.22 |
| Oct 12, 2022 |
79.40 |
| Oct 11, 2022 |
79.60 |
| Oct 10, 2022 |
79.77 |
| Oct 7, 2022 |
79.97 |
| Oct 6, 2022 |
80.16 |
| Oct 5, 2022 |
80.34 |
| Oct 4, 2022 |
80.48 |
| Oct 3, 2022 |
80.59 |
| Sep 30, 2022 |
80.70 |
| Sep 29, 2022 |
80.85 |
| Sep 28, 2022 |
80.98 |
| Sep 27, 2022 |
81.06 |
| Sep 26, 2022 |
81.15 |
| Sep 23, 2022 |
81.20 |
| Sep 22, 2022 |
81.23 |
| Sep 21, 2022 |
81.26 |
| Sep 20, 2022 |
81.31 |
| Sep 19, 2022 |
81.35 |
| Sep 16, 2022 |
81.37 |
| Sep 15, 2022 |
81.41 |
| Sep 14, 2022 |
81.45 |
| Sep 13, 2022 |
81.49 |
| Sep 12, 2022 |
81.54 |
| Sep 9, 2022 |
81.57 |
| Sep 8, 2022 |
81.60 |
| Sep 7, 2022 |
81.65 |
| Sep 6, 2022 |
81.69 |
| Sep 2, 2022 |
81.74 |
| Sep 1, 2022 |
81.80 |
| Aug 31, 2022 |
81.86 |
| Aug 30, 2022 |
81.92 |
| Aug 29, 2022 |
81.98 |
| Aug 26, 2022 |
82.00 |
| Aug 25, 2022 |
82.02 |
| Aug 24, 2022 |
82.04 |
| Aug 23, 2022 |
82.05 |
| Aug 22, 2022 |
82.07 |
| Aug 19, 2022 |
82.07 |
| Aug 18, 2022 |
82.05 |
| Aug 17, 2022 |
82.04 |
| Aug 16, 2022 |
82.00 |
| Aug 15, 2022 |
81.97 |
| Aug 12, 2022 |
81.94 |
| Aug 11, 2022 |
81.93 |
| Aug 10, 2022 |
81.92 |
| Aug 9, 2022 |
81.93 |
| Aug 8, 2022 |
81.91 |
| Aug 5, 2022 |
81.91 |
| Aug 4, 2022 |
81.89 |
| Aug 3, 2022 |
81.89 |
| Aug 2, 2022 |
81.88 |
| Aug 1, 2022 |
81.87 |
| Jul 29, 2022 |
81.86 |
| Jul 28, 2022 |
81.87 |
| Jul 27, 2022 |
81.88 |
| Jul 26, 2022 |
81.90 |
| Jul 25, 2022 |
81.91 |
| Jul 22, 2022 |
81.92 |
| Jul 21, 2022 |
81.94 |
| Jul 20, 2022 |
81.97 |
| Jul 19, 2022 |
81.99 |
| Jul 18, 2022 |
81.99 |
| Jul 15, 2022 |
82.00 |
| Jul 14, 2022 |
82.00 |
| Jul 13, 2022 |
82.00 |
| Jul 12, 2022 |
82.00 |
| Jul 11, 2022 |
81.99 |
| Jul 8, 2022 |
81.98 |
| Jul 7, 2022 |
81.98 |
| Jul 6, 2022 |
81.96 |
| Jul 5, 2022 |
81.97 |
| Jul 1, 2022 |
81.98 |
| Jun 30, 2022 |
81.97 |
| Jun 29, 2022 |
81.97 |
| Jun 28, 2022 |
81.99 |
| Jun 27, 2022 |
82.02 |
| Jun 24, 2022 |
82.03 |
| Jun 23, 2022 |
82.06 |
| Jun 22, 2022 |
82.08 |
| Jun 21, 2022 |
82.11 |
| Jun 17, 2022 |
82.14 |
| Jun 16, 2022 |
82.18 |
| Jun 15, 2022 |
82.22 |
| Jun 14, 2022 |
82.27 |
| Jun 13, 2022 |
82.31 |
| Jun 10, 2022 |
82.34 |
| Jun 9, 2022 |
82.33 |
| Jun 8, 2022 |
82.33 |
| Jun 7, 2022 |
82.31 |
| Jun 6, 2022 |
82.28 |
| Jun 3, 2022 |
82.24 |
| Jun 2, 2022 |
82.21 |
| Jun 1, 2022 |
82.18 |
| May 31, 2022 |
82.13 |
| May 27, 2022 |
82.08 |
| May 26, 2022 |
82.01 |
| May 25, 2022 |
81.95 |
| May 24, 2022 |
81.89 |
| May 23, 2022 |
81.82 |
| May 20, 2022 |
81.78 |
| May 19, 2022 |
81.73 |
| May 18, 2022 |
81.68 |
| May 17, 2022 |
81.63 |
| May 16, 2022 |
81.56 |
| May 13, 2022 |
81.49 |
| May 12, 2022 |
81.44 |
| May 11, 2022 |
81.37 |
| May 10, 2022 |
81.33 |
| May 9, 2022 |
81.29 |
| May 6, 2022 |
81.22 |
| May 5, 2022 |
81.15 |
| May 4, 2022 |
81.08 |
| May 3, 2022 |
81.01 |
| May 2, 2022 |
80.95 |
| Apr 29, 2022 |
80.90 |
| Apr 28, 2022 |
80.82 |
| Apr 27, 2022 |
80.72 |
| Apr 26, 2022 |
80.60 |
| Apr 25, 2022 |
80.47 |
| Apr 22, 2022 |
80.34 |
| Apr 21, 2022 |
80.23 |
| Apr 20, 2022 |
80.11 |
| Apr 19, 2022 |
79.98 |
| Apr 18, 2022 |
79.86 |
| Apr 14, 2022 |
79.74 |
| Apr 13, 2022 |
79.60 |
| Apr 12, 2022 |
79.48 |
| Apr 11, 2022 |
79.36 |
| Apr 8, 2022 |
79.24 |
| Apr 7, 2022 |
79.12 |
| Apr 6, 2022 |
78.99 |
| Apr 5, 2022 |
78.86 |
| Apr 4, 2022 |
78.76 |
| Apr 1, 2022 |
78.65 |
| Mar 31, 2022 |
78.53 |
| Mar 30, 2022 |
78.45 |
| Mar 29, 2022 |
78.35 |
| Mar 28, 2022 |
78.25 |
| Mar 25, 2022 |
78.16 |
| Mar 24, 2022 |
78.08 |
| Mar 23, 2022 |
78.02 |
| Mar 22, 2022 |
77.96 |
| Mar 21, 2022 |
77.91 |
| Mar 18, 2022 |
77.85 |
| Mar 17, 2022 |
77.81 |
| Mar 16, 2022 |
77.75 |
| Mar 15, 2022 |
77.72 |
| Mar 14, 2022 |
77.67 |
| Mar 11, 2022 |
77.61 |
| Mar 10, 2022 |
77.51 |
| Mar 9, 2022 |
77.42 |
| Mar 8, 2022 |
77.34 |
| Mar 7, 2022 |
77.26 |
| Mar 4, 2022 |
77.15 |
| Mar 3, 2022 |
77.05 |
| Mar 2, 2022 |
76.97 |
| Mar 1, 2022 |
76.90 |
| Feb 28, 2022 |
76.85 |
| Feb 25, 2022 |
76.79 |
| Feb 24, 2022 |
76.72 |
| Feb 23, 2022 |
76.67 |
| Feb 22, 2022 |
76.63 |
| Feb 18, 2022 |
76.58 |
| Feb 17, 2022 |
76.52 |
| Feb 16, 2022 |
76.46 |
| Feb 15, 2022 |
76.42 |
| Feb 14, 2022 |
76.38 |
| Feb 11, 2022 |
76.35 |
| Feb 10, 2022 |
76.30 |
| Feb 9, 2022 |
76.26 |
| Feb 8, 2022 |
76.20 |
| Feb 7, 2022 |
76.15 |
| Feb 4, 2022 |
76.10 |
| Feb 3, 2022 |
76.06 |
| Feb 2, 2022 |
76.02 |
| Feb 1, 2022 |
75.98 |
| Jan 31, 2022 |
75.96 |
| Jan 28, 2022 |
75.93 |
| Jan 27, 2022 |
75.90 |
| Jan 26, 2022 |
75.90 |
| Jan 25, 2022 |
75.92 |
| Jan 24, 2022 |
75.93 |
| Jan 21, 2022 |
75.92 |
| Jan 20, 2022 |
75.91 |
| Jan 19, 2022 |
75.90 |
| Jan 18, 2022 |
75.90 |
| Jan 14, 2022 |
75.90 |
| Jan 13, 2022 |
75.89 |
| Jan 12, 2022 |
75.88 |
| Jan 11, 2022 |
75.89 |
| Jan 10, 2022 |
75.89 |
| Jan 7, 2022 |
75.87 |
| Jan 6, 2022 |
75.86 |
| Jan 5, 2022 |
75.85 |
| Jan 4, 2022 |
75.84 |
| Jan 3, 2022 |
75.83 |
| Dec 31, 2021 |
75.81 |
| Dec 30, 2021 |
75.79 |
| Dec 29, 2021 |
75.77 |
| Dec 28, 2021 |
75.74 |
| Dec 27, 2021 |
75.73 |
| Dec 23, 2021 |
75.71 |
| Dec 22, 2021 |
75.69 |
| Dec 21, 2021 |
75.67 |
| Dec 20, 2021 |
75.65 |
| Dec 17, 2021 |
75.62 |
| Dec 16, 2021 |
75.61 |
| Dec 15, 2021 |
75.60 |
| Dec 14, 2021 |
75.56 |
| Dec 13, 2021 |
75.55 |
| Dec 10, 2021 |
75.53 |
| Dec 9, 2021 |
75.52 |
| Dec 8, 2021 |
75.51 |
| Dec 7, 2021 |
75.52 |
| Dec 6, 2021 |
75.53 |
| Dec 3, 2021 |
75.55 |
| Dec 2, 2021 |
75.58 |
| Dec 1, 2021 |
75.60 |
| Nov 30, 2021 |
75.65 |
| Nov 29, 2021 |
75.69 |
| Nov 26, 2021 |
75.71 |
| Nov 24, 2021 |
75.73 |
| Nov 23, 2021 |
75.73 |
| Nov 22, 2021 |
75.73 |
| Nov 19, 2021 |
75.73 |
| Nov 18, 2021 |
75.72 |
| Nov 17, 2021 |
75.70 |
| Nov 16, 2021 |
75.70 |
| Nov 15, 2021 |
75.70 |
| Nov 12, 2021 |
75.69 |
| Nov 11, 2021 |
75.69 |
| Nov 10, 2021 |
75.69 |
| Nov 9, 2021 |
75.69 |
| Nov 8, 2021 |
75.70 |
| Nov 5, 2021 |
75.72 |
| Nov 4, 2021 |
75.72 |
| Nov 3, 2021 |
75.74 |
| Nov 2, 2021 |
75.77 |
| Nov 1, 2021 |
75.79 |
| Oct 29, 2021 |
75.81 |
| Oct 28, 2021 |
75.82 |
| Oct 27, 2021 |
75.81 |
| Oct 26, 2021 |
75.82 |
| Oct 25, 2021 |
75.81 |
| Oct 22, 2021 |
75.82 |
| Oct 21, 2021 |
75.81 |
| Oct 20, 2021 |
75.79 |
| Oct 19, 2021 |
75.79 |
| Oct 18, 2021 |
75.79 |
| Oct 15, 2021 |
75.83 |
| Oct 14, 2021 |
75.86 |
| Oct 13, 2021 |
75.89 |
| Oct 12, 2021 |
75.94 |
| Oct 11, 2021 |
75.99 |
| Oct 8, 2021 |
76.04 |
| Oct 7, 2021 |
76.08 |
| Oct 6, 2021 |
76.12 |
| Oct 5, 2021 |
76.16 |
| Oct 4, 2021 |
76.21 |
| Oct 1, 2021 |
76.25 |
| Sep 30, 2021 |
76.32 |
| Sep 29, 2021 |
76.38 |
| Sep 28, 2021 |
76.42 |
| Sep 27, 2021 |
76.47 |
| Sep 24, 2021 |
76.52 |
| Sep 23, 2021 |
76.56 |
| Sep 22, 2021 |
76.63 |
| Sep 21, 2021 |
76.68 |
| Sep 20, 2021 |
76.72 |
| Sep 17, 2021 |
76.75 |
| Sep 16, 2021 |
76.79 |
| Sep 15, 2021 |
76.83 |
| Sep 14, 2021 |
76.87 |
| Sep 13, 2021 |
76.90 |
| Sep 10, 2021 |
76.94 |
| Sep 9, 2021 |
76.97 |
| Sep 8, 2021 |
76.97 |
| Sep 7, 2021 |
76.98 |
| Sep 3, 2021 |
77.00 |
| Sep 2, 2021 |
76.99 |
| Sep 1, 2021 |
76.97 |
| Aug 31, 2021 |
76.95 |
| Aug 30, 2021 |
76.93 |
| Aug 27, 2021 |
76.91 |
| Aug 26, 2021 |
76.89 |
| Aug 25, 2021 |
76.87 |
| Aug 24, 2021 |
76.85 |
| Aug 23, 2021 |
76.82 |
| Aug 20, 2021 |
76.79 |
| Aug 19, 2021 |
76.74 |
| Aug 18, 2021 |
76.72 |
| Aug 17, 2021 |
76.70 |
| Aug 16, 2021 |
76.66 |
| Aug 13, 2021 |
76.62 |
| Aug 12, 2021 |
76.59 |
| Aug 11, 2021 |
76.55 |
| Aug 10, 2021 |
76.51 |
| Aug 9, 2021 |
76.48 |
| Aug 6, 2021 |
76.45 |
| Aug 5, 2021 |
76.44 |
| Aug 4, 2021 |
76.42 |
| Aug 3, 2021 |
76.40 |
| Aug 2, 2021 |
76.37 |
| Jul 30, 2021 |
76.35 |
| Jul 29, 2021 |
76.33 |
| Jul 28, 2021 |
76.30 |
| Jul 27, 2021 |
76.24 |
| Jul 26, 2021 |
76.15 |
| Jul 23, 2021 |
76.09 |
| Jul 22, 2021 |
76.04 |
| Jul 21, 2021 |
75.99 |
| Jul 20, 2021 |
75.93 |
| Jul 19, 2021 |
75.88 |
| Jul 16, 2021 |
75.83 |
| Jul 15, 2021 |
75.78 |
| Jul 14, 2021 |
75.73 |
| Jul 13, 2021 |
75.69 |
| Jul 12, 2021 |
75.67 |
| Jul 9, 2021 |
75.64 |
| Jul 8, 2021 |
75.60 |
| Jul 7, 2021 |
75.56 |
| Jul 6, 2021 |
75.53 |
| Jul 2, 2021 |
75.51 |
| Jul 1, 2021 |
75.50 |
| Jun 30, 2021 |
75.49 |
| Jun 29, 2021 |
75.50 |
| Jun 28, 2021 |
75.49 |
| Jun 25, 2021 |
75.46 |
| Jun 24, 2021 |
75.44 |
| Jun 23, 2021 |
75.42 |
| Jun 22, 2021 |
75.40 |
| Jun 21, 2021 |
75.37 |
| Jun 18, 2021 |
75.34 |
| Jun 17, 2021 |
75.33 |
| Jun 16, 2021 |
75.30 |
| Jun 15, 2021 |
75.26 |
| Jun 14, 2021 |
75.19 |
| Jun 11, 2021 |
75.13 |
| Jun 10, 2021 |
75.06 |
| Jun 9, 2021 |
75.01 |
| Jun 8, 2021 |
74.96 |
| Jun 7, 2021 |
74.92 |
| Jun 4, 2021 |
74.87 |
| Jun 3, 2021 |
74.83 |
| Jun 2, 2021 |
74.80 |
| Jun 1, 2021 |
74.76 |
| May 28, 2021 |
74.75 |
| May 27, 2021 |
74.72 |
| May 26, 2021 |
74.71 |
| May 25, 2021 |
74.70 |
| May 24, 2021 |
74.68 |
| May 21, 2021 |
74.65 |
| May 20, 2021 |
74.60 |
| May 19, 2021 |
74.57 |
| May 18, 2021 |
74.54 |
| May 17, 2021 |
74.50 |
| May 14, 2021 |
74.47 |
| May 13, 2021 |
74.45 |
| May 12, 2021 |
74.42 |
| May 11, 2021 |
74.40 |
| May 10, 2021 |
74.37 |
| May 7, 2021 |
74.32 |
| May 6, 2021 |
74.29 |
| May 5, 2021 |
74.24 |
| May 4, 2021 |
74.21 |
| May 3, 2021 |
74.16 |
| Apr 30, 2021 |
74.12 |
| Apr 29, 2021 |
74.08 |
| Apr 28, 2021 |
74.07 |
| Apr 27, 2021 |
74.10 |
| Apr 26, 2021 |
74.12 |
| Apr 23, 2021 |
74.12 |
| Apr 22, 2021 |
74.11 |
| Apr 21, 2021 |
74.11 |
| Apr 20, 2021 |
74.10 |
| Apr 19, 2021 |
74.09 |
| Apr 16, 2021 |
74.09 |
| Apr 15, 2021 |
74.10 |
| Apr 14, 2021 |
74.13 |
| Apr 13, 2021 |
74.20 |
| Apr 12, 2021 |
74.28 |
| Apr 9, 2021 |
74.37 |
| Apr 8, 2021 |
74.45 |
| Apr 7, 2021 |
74.55 |
| Apr 6, 2021 |
74.64 |
| Apr 5, 2021 |
74.72 |
| Apr 1, 2021 |
74.79 |
| Mar 31, 2021 |
74.87 |
| Mar 30, 2021 |
74.93 |
| Mar 29, 2021 |
75.01 |
| Mar 26, 2021 |
75.06 |
| Mar 25, 2021 |
75.10 |
| Mar 24, 2021 |
75.16 |
| Mar 23, 2021 |
75.22 |
| Mar 22, 2021 |
75.30 |
| Mar 19, 2021 |
75.38 |
| Mar 18, 2021 |
75.46 |
| Mar 17, 2021 |
75.54 |
| Mar 16, 2021 |
75.61 |
| Mar 15, 2021 |
75.67 |
| Mar 12, 2021 |
75.74 |
| Mar 11, 2021 |
75.82 |
| Mar 10, 2021 |
75.90 |
| Mar 9, 2021 |
75.98 |
| Mar 8, 2021 |
76.07 |
| Mar 5, 2021 |
76.17 |
| Mar 4, 2021 |
76.29 |
| Mar 3, 2021 |
76.43 |
| Mar 2, 2021 |
76.54 |
| Mar 1, 2021 |
76.66 |
| Feb 26, 2021 |
76.76 |
| Feb 25, 2021 |
76.87 |
| Feb 24, 2021 |
76.95 |
| Feb 23, 2021 |
77.03 |
| Feb 22, 2021 |
77.09 |
| Feb 19, 2021 |
77.15 |
| Feb 18, 2021 |
77.21 |
| Feb 17, 2021 |
77.24 |
| Feb 16, 2021 |
77.28 |
| Feb 12, 2021 |
77.35 |
| Feb 11, 2021 |
77.41 |
| Feb 10, 2021 |
77.46 |
| Feb 9, 2021 |
77.52 |
| Feb 8, 2021 |
77.61 |
| Feb 5, 2021 |
77.68 |
| Feb 4, 2021 |
77.75 |
| Feb 3, 2021 |
77.82 |
| Feb 2, 2021 |
77.88 |
| Feb 1, 2021 |
77.95 |
| Jan 29, 2021 |
78.00 |
| Jan 28, 2021 |
78.06 |
| Jan 27, 2021 |
78.12 |
| Jan 26, 2021 |
78.19 |
| Jan 25, 2021 |
78.23 |
| Jan 22, 2021 |
78.28 |
| Jan 21, 2021 |
78.34 |
| Jan 20, 2021 |
78.40 |
| Jan 19, 2021 |
78.46 |
| Jan 15, 2021 |
78.54 |
| Jan 14, 2021 |
78.61 |
| Jan 13, 2021 |
78.69 |
| Jan 12, 2021 |
78.74 |
| Jan 11, 2021 |
78.80 |
| Jan 8, 2021 |
78.86 |
| Jan 7, 2021 |
78.91 |
| Jan 6, 2021 |
78.97 |
| Jan 5, 2021 |
79.02 |
| Jan 4, 2021 |
79.09 |
| Dec 31, 2020 |
79.13 |
| Dec 30, 2020 |
79.18 |
| Dec 29, 2020 |
79.25 |
| Dec 28, 2020 |
79.31 |
| Dec 24, 2020 |
79.37 |
| Dec 23, 2020 |
79.43 |
| Dec 22, 2020 |
79.49 |
| Dec 21, 2020 |
79.57 |
| Dec 18, 2020 |
79.64 |
| Dec 17, 2020 |
79.71 |
| Dec 16, 2020 |
79.77 |
| Dec 15, 2020 |
79.82 |
| Dec 14, 2020 |
79.87 |
| Dec 11, 2020 |
79.93 |
| Dec 10, 2020 |
79.98 |
| Dec 9, 2020 |
80.02 |
| Dec 8, 2020 |
80.05 |
| Dec 7, 2020 |
80.09 |
| Dec 4, 2020 |
80.10 |
| Dec 3, 2020 |
80.09 |
| Dec 2, 2020 |
80.05 |
| Dec 1, 2020 |
79.98 |
| Nov 30, 2020 |
79.91 |
| Nov 27, 2020 |
79.87 |
| Nov 25, 2020 |
79.83 |
| Nov 24, 2020 |
79.78 |
| Nov 23, 2020 |
79.72 |
| Nov 20, 2020 |
79.76 |
| Nov 19, 2020 |
79.79 |
| Nov 18, 2020 |
79.81 |
| Nov 17, 2020 |
79.80 |
| Nov 16, 2020 |
79.76 |
| Nov 13, 2020 |
79.71 |
| Nov 12, 2020 |
79.68 |
| Nov 11, 2020 |
79.67 |
| Nov 10, 2020 |
79.64 |
| Nov 9, 2020 |
79.60 |
| Nov 6, 2020 |
79.61 |
| Nov 5, 2020 |
79.61 |
| Nov 4, 2020 |
79.63 |
| Nov 3, 2020 |
79.64 |
| Nov 2, 2020 |
79.64 |
| Oct 30, 2020 |
79.67 |
| Oct 29, 2020 |
79.73 |
| Oct 28, 2020 |
79.78 |
| Oct 27, 2020 |
79.85 |
| Oct 26, 2020 |
79.87 |
| Oct 23, 2020 |
79.90 |
| Oct 22, 2020 |
79.95 |
| Oct 21, 2020 |
80.00 |
| Oct 20, 2020 |
80.06 |
| Oct 19, 2020 |
80.10 |
| Oct 16, 2020 |
80.13 |
| Oct 15, 2020 |
80.13 |
| Oct 14, 2020 |
80.13 |
| Oct 13, 2020 |
80.12 |
| Oct 12, 2020 |
80.09 |
| Oct 9, 2020 |
80.06 |
| Oct 8, 2020 |
80.03 |
| Oct 7, 2020 |
80.01 |
| Oct 6, 2020 |
79.98 |
| Oct 5, 2020 |
79.96 |
| Oct 2, 2020 |
79.95 |
| Oct 1, 2020 |
79.94 |
| Sep 30, 2020 |
79.95 |
| Sep 29, 2020 |
79.94 |
| Sep 28, 2020 |
79.95 |
| Sep 25, 2020 |
79.95 |
| Sep 24, 2020 |
79.96 |
| Sep 23, 2020 |
79.96 |
| Sep 22, 2020 |
79.95 |
| Sep 21, 2020 |
79.95 |
| Sep 18, 2020 |
79.95 |
| Sep 17, 2020 |
79.97 |
| Sep 16, 2020 |
79.95 |
| Sep 15, 2020 |
79.92 |
| Sep 14, 2020 |
79.88 |
| Sep 11, 2020 |
79.86 |
| Sep 10, 2020 |
79.83 |
| Sep 9, 2020 |
79.83 |
| Sep 8, 2020 |
79.85 |
| Sep 4, 2020 |
79.85 |
| Sep 3, 2020 |
79.86 |
| Sep 2, 2020 |
79.89 |
| Sep 1, 2020 |
79.89 |
| Aug 31, 2020 |
79.93 |
| Aug 28, 2020 |
79.93 |
| Aug 27, 2020 |
79.88 |
| Aug 26, 2020 |
79.84 |
| Aug 25, 2020 |
79.76 |
| Aug 24, 2020 |
79.68 |
| Aug 21, 2020 |
79.59 |
| Aug 20, 2020 |
79.53 |
| Aug 19, 2020 |
79.52 |
| Aug 18, 2020 |
79.47 |
| Aug 17, 2020 |
79.41 |
| Aug 14, 2020 |
79.30 |
| Aug 13, 2020 |
79.16 |
| Aug 12, 2020 |
78.97 |
| Aug 11, 2020 |
78.84 |
| Aug 10, 2020 |
78.78 |
| Aug 7, 2020 |
78.78 |
| Aug 6, 2020 |
78.78 |
| Aug 5, 2020 |
78.67 |
| Aug 4, 2020 |
78.65 |
| Aug 3, 2020 |
78.56 |
| Jul 31, 2020 |
78.54 |
| Jul 30, 2020 |
78.56 |
| Jul 29, 2020 |
78.56 |
| Jul 28, 2020 |
78.61 |
| Jul 27, 2020 |
78.66 |
| Jul 24, 2020 |
78.75 |
| Jul 23, 2020 |
78.77 |
| Jul 22, 2020 |
78.81 |
| Jul 21, 2020 |
78.80 |
| Jul 20, 2020 |
78.83 |
| Jul 17, 2020 |
78.92 |
| Jul 16, 2020 |
79.01 |
| Jul 15, 2020 |
79.14 |
| Jul 14, 2020 |
79.28 |
| Jul 13, 2020 |
79.43 |
| Jul 10, 2020 |
79.57 |
| Jul 9, 2020 |
79.73 |
| Jul 8, 2020 |
79.87 |
| Jul 7, 2020 |
79.98 |
| Jul 6, 2020 |
80.09 |
| Jul 2, 2020 |
80.21 |
| Jul 1, 2020 |
80.23 |
| Jun 30, 2020 |
80.25 |
| Jun 29, 2020 |
80.29 |
| Jun 26, 2020 |
80.34 |
| Jun 25, 2020 |
80.38 |
| Jun 24, 2020 |
80.43 |
| Jun 23, 2020 |
80.46 |
| Jun 22, 2020 |
80.50 |
| Jun 19, 2020 |
80.52 |
| Jun 18, 2020 |
80.55 |
| Jun 17, 2020 |
80.54 |
| Jun 16, 2020 |
80.54 |
| Jun 15, 2020 |
80.53 |
| Jun 12, 2020 |
80.52 |
| Jun 11, 2020 |
80.53 |
| Jun 10, 2020 |
80.53 |
| Jun 9, 2020 |
80.50 |
| Jun 8, 2020 |
80.47 |
| Jun 5, 2020 |
80.42 |
| Jun 4, 2020 |
80.40 |
| Jun 3, 2020 |
80.37 |
| Jun 2, 2020 |
80.33 |
| Jun 1, 2020 |
80.28 |
| May 29, 2020 |
80.25 |
| May 28, 2020 |
80.22 |
| May 27, 2020 |
80.20 |
| May 26, 2020 |
80.20 |
| May 22, 2020 |
80.22 |
| May 21, 2020 |
80.24 |
| May 20, 2020 |
80.27 |
| May 19, 2020 |
80.30 |
| May 18, 2020 |
80.33 |
| May 15, 2020 |
80.34 |
| May 14, 2020 |
80.38 |
| May 13, 2020 |
80.40 |
| May 12, 2020 |
80.43 |
| May 11, 2020 |
80.45 |
| May 8, 2020 |
80.48 |
| May 7, 2020 |
80.50 |
| May 6, 2020 |
80.53 |
| May 5, 2020 |
80.56 |
| May 4, 2020 |
80.58 |
| May 1, 2020 |
80.62 |
| Apr 30, 2020 |
80.68 |
| Apr 29, 2020 |
80.72 |
| Apr 28, 2020 |
80.75 |
| Apr 27, 2020 |
80.78 |
| Apr 24, 2020 |
80.82 |
| Apr 23, 2020 |
80.87 |
| Apr 22, 2020 |
80.93 |
| Apr 21, 2020 |
80.98 |
| Apr 20, 2020 |
81.04 |
| Apr 17, 2020 |
81.08 |
| Apr 16, 2020 |
81.10 |
| Apr 15, 2020 |
81.15 |
| Apr 14, 2020 |
81.17 |
| Apr 13, 2020 |
81.18 |
| Apr 9, 2020 |
81.21 |
| Apr 8, 2020 |
81.20 |
| Apr 7, 2020 |
81.23 |
| Apr 6, 2020 |
81.29 |
| Apr 3, 2020 |
81.35 |
| Apr 2, 2020 |
81.46 |
| Apr 1, 2020 |
81.55 |
| Mar 31, 2020 |
81.66 |
| Mar 30, 2020 |
81.75 |
| Mar 27, 2020 |
81.81 |
| Mar 26, 2020 |
81.91 |
| Mar 25, 2020 |
82.02 |
| Mar 24, 2020 |
82.16 |
| Mar 23, 2020 |
82.32 |
| Mar 20, 2020 |
82.54 |
| Mar 19, 2020 |
82.69 |
| Mar 18, 2020 |
82.80 |
| Mar 17, 2020 |
82.82 |
| Mar 16, 2020 |
82.84 |
| Mar 13, 2020 |
82.98 |
| Mar 12, 2020 |
83.02 |
| Mar 11, 2020 |
83.13 |
| Mar 10, 2020 |
83.16 |
| Mar 9, 2020 |
83.14 |
| Mar 6, 2020 |
83.14 |
| Mar 5, 2020 |
83.09 |
| Mar 4, 2020 |
83.04 |
| Mar 3, 2020 |
82.96 |
| Mar 2, 2020 |
82.94 |
| Feb 28, 2020 |
82.91 |
| Feb 27, 2020 |
82.94 |
| Feb 26, 2020 |
82.92 |
| Feb 25, 2020 |
82.86 |
| Feb 24, 2020 |
82.79 |
| Feb 21, 2020 |
82.70 |
| Feb 20, 2020 |
82.62 |
| Feb 19, 2020 |
82.53 |
| Feb 18, 2020 |
82.46 |
| Feb 14, 2020 |
82.38 |
| Feb 13, 2020 |
82.31 |
| Feb 12, 2020 |
82.26 |
| Feb 11, 2020 |
82.21 |
| Feb 10, 2020 |
82.16 |
| Feb 7, 2020 |
82.10 |
| Feb 6, 2020 |
82.04 |
| Feb 5, 2020 |
81.97 |
| Feb 4, 2020 |
81.91 |
| Feb 3, 2020 |
81.85 |
| Jan 31, 2020 |
81.76 |
| Jan 30, 2020 |
81.67 |
| Jan 29, 2020 |
81.57 |
| Jan 28, 2020 |
81.49 |
| Jan 27, 2020 |
81.43 |
| Jan 24, 2020 |
81.39 |
| Jan 23, 2020 |
81.32 |
| Jan 22, 2020 |
81.26 |
| Jan 21, 2020 |
81.19 |
| Jan 17, 2020 |
81.12 |
| Jan 16, 2020 |
81.05 |
| Jan 15, 2020 |
80.98 |
| Jan 14, 2020 |
80.91 |
| Jan 13, 2020 |
80.86 |
| Jan 10, 2020 |
80.81 |
| Jan 9, 2020 |
80.77 |
| Jan 8, 2020 |
80.72 |
| Jan 7, 2020 |
80.67 |
| Jan 6, 2020 |
80.60 |
| Jan 3, 2020 |
80.53 |
| Jan 2, 2020 |
80.46 |
| Dec 31, 2019 |
80.39 |
| Dec 30, 2019 |
80.31 |
| Dec 27, 2019 |
80.23 |
| Dec 26, 2019 |
80.17 |
| Dec 24, 2019 |
80.10 |
| Dec 23, 2019 |
80.05 |
| Dec 20, 2019 |
79.99 |
| Dec 19, 2019 |
79.91 |
| Dec 18, 2019 |
79.84 |
| Dec 17, 2019 |
79.78 |
| Dec 16, 2019 |
79.71 |
| Dec 13, 2019 |
79.65 |
| Dec 12, 2019 |
79.59 |
| Dec 11, 2019 |
79.54 |
| Dec 10, 2019 |
79.49 |
| Dec 9, 2019 |
79.46 |
| Dec 6, 2019 |
79.43 |
| Dec 5, 2019 |
79.40 |
| Dec 4, 2019 |
79.36 |
| Dec 3, 2019 |
79.32 |
| Dec 2, 2019 |
79.27 |
| Nov 29, 2019 |
79.23 |
| Nov 27, 2019 |
79.18 |
| Nov 26, 2019 |
79.13 |
| Nov 25, 2019 |
79.08 |
| Nov 22, 2019 |
79.03 |
| Nov 21, 2019 |
78.98 |
| Nov 20, 2019 |
78.92 |
| Nov 19, 2019 |
78.86 |
| Nov 18, 2019 |
78.81 |
| Nov 15, 2019 |
78.75 |
| Nov 14, 2019 |
78.70 |
| Nov 13, 2019 |
78.67 |
| Nov 12, 2019 |
78.65 |
| Nov 11, 2019 |
78.64 |
| Nov 8, 2019 |
78.62 |
| Nov 7, 2019 |
78.58 |
| Nov 6, 2019 |
78.55 |
| Nov 5, 2019 |
78.50 |
| Nov 4, 2019 |
78.45 |
| Nov 1, 2019 |
78.38 |
| Oct 31, 2019 |
78.30 |
| Oct 30, 2019 |
78.22 |
| Oct 29, 2019 |
78.15 |
| Oct 28, 2019 |
78.09 |
| Oct 25, 2019 |
78.04 |
| Oct 24, 2019 |
78.00 |
| Oct 23, 2019 |
77.93 |
| Oct 22, 2019 |
77.86 |
| Oct 21, 2019 |
77.79 |
| Oct 18, 2019 |
77.71 |
| Oct 17, 2019 |
77.64 |
| Oct 16, 2019 |
77.58 |
| Oct 15, 2019 |
77.54 |
| Oct 14, 2019 |
77.50 |
| Oct 11, 2019 |
77.46 |
| Oct 10, 2019 |
77.41 |
| Oct 9, 2019 |
77.35 |
| Oct 8, 2019 |
77.30 |
| Oct 7, 2019 |
77.24 |
| Oct 4, 2019 |
77.17 |
| Oct 3, 2019 |
77.10 |
| Oct 2, 2019 |
77.06 |
| Oct 1, 2019 |
77.01 |
| Sep 30, 2019 |
76.93 |
| Sep 27, 2019 |
76.86 |
| Sep 26, 2019 |
76.80 |
| Sep 25, 2019 |
76.74 |
| Sep 24, 2019 |
76.71 |
| Sep 23, 2019 |
76.67 |
| Sep 20, 2019 |
76.63 |
| Sep 19, 2019 |
76.60 |
| Sep 18, 2019 |
76.56 |
| Sep 17, 2019 |
76.52 |
| Sep 16, 2019 |
76.50 |
| Sep 13, 2019 |
76.48 |
| Sep 12, 2019 |
76.45 |
| Sep 11, 2019 |
76.41 |
| Sep 10, 2019 |
76.37 |
| Sep 9, 2019 |
76.35 |
| Sep 6, 2019 |
76.34 |
| Sep 5, 2019 |
76.34 |
| Sep 4, 2019 |
76.33 |
| Sep 3, 2019 |
76.30 |
| Aug 30, 2019 |
76.27 |
| Aug 29, 2019 |
76.26 |
| Aug 28, 2019 |
76.25 |
| Aug 27, 2019 |
76.26 |
| Aug 26, 2019 |
76.25 |
| Aug 23, 2019 |
76.26 |
| Aug 22, 2019 |
76.27 |
| Aug 21, 2019 |
76.27 |
| Aug 20, 2019 |
76.26 |
| Aug 19, 2019 |
76.25 |
| Aug 16, 2019 |
76.24 |
| Aug 15, 2019 |
76.24 |
| Aug 14, 2019 |
76.23 |
| Aug 13, 2019 |
76.23 |
| Aug 12, 2019 |
76.23 |
| Aug 9, 2019 |
76.24 |
| Aug 8, 2019 |
76.24 |
| Aug 7, 2019 |
76.25 |
| Aug 6, 2019 |
76.28 |
| Aug 5, 2019 |
76.29 |
| Aug 2, 2019 |
76.31 |
| Aug 1, 2019 |
76.31 |
| Jul 31, 2019 |
76.32 |
| Jul 30, 2019 |
76.33 |
| Jul 29, 2019 |
76.34 |
| Jul 26, 2019 |
76.35 |
| Jul 25, 2019 |
76.35 |
| Jul 24, 2019 |
76.36 |
| Jul 23, 2019 |
76.35 |
| Jul 22, 2019 |
76.34 |
| Jul 19, 2019 |
76.32 |
| Jul 18, 2019 |
76.29 |
| Jul 17, 2019 |
76.27 |
| Jul 16, 2019 |
76.24 |
| Jul 15, 2019 |
76.21 |
| Jul 12, 2019 |
76.17 |
| Jul 11, 2019 |
76.13 |
| Jul 10, 2019 |
76.08 |
| Jul 9, 2019 |
76.03 |
| Jul 8, 2019 |
75.98 |
| Jul 5, 2019 |
75.93 |
| Jul 3, 2019 |
75.88 |
| Jul 2, 2019 |
75.83 |
| Jul 1, 2019 |
75.78 |
| Jun 28, 2019 |
75.73 |
| Jun 27, 2019 |
75.67 |
| Jun 26, 2019 |
75.62 |
| Jun 25, 2019 |
75.57 |
| Jun 24, 2019 |
75.48 |
| Jun 21, 2019 |
75.38 |
| Jun 20, 2019 |
75.29 |
| Jun 19, 2019 |
75.20 |
| Jun 18, 2019 |
75.12 |
| Jun 17, 2019 |
75.04 |
| Jun 14, 2019 |
74.97 |
| Jun 13, 2019 |
74.89 |
| Jun 12, 2019 |
74.82 |
| Jun 11, 2019 |
74.76 |
| Jun 10, 2019 |
74.71 |
| Jun 7, 2019 |
74.64 |
| Jun 6, 2019 |
74.57 |
| Jun 5, 2019 |
74.50 |
| Jun 4, 2019 |
74.44 |
| Jun 3, 2019 |
74.41 |
| May 31, 2019 |
74.37 |
| May 30, 2019 |
74.33 |
| May 29, 2019 |
74.31 |
| May 28, 2019 |
74.27 |
| May 24, 2019 |
74.22 |
| May 23, 2019 |
74.16 |
| May 22, 2019 |
74.11 |
| May 21, 2019 |
74.07 |
| May 20, 2019 |
74.02 |
| May 17, 2019 |
73.97 |
| May 16, 2019 |
73.97 |
| May 15, 2019 |
73.96 |
| May 14, 2019 |
73.96 |
| May 13, 2019 |
73.95 |
| May 10, 2019 |
73.93 |
| May 9, 2019 |
73.96 |
| May 8, 2019 |
73.98 |
| May 7, 2019 |
74.00 |
| May 6, 2019 |
74.01 |
| May 3, 2019 |
74.02 |
| May 2, 2019 |
74.01 |
| May 1, 2019 |
73.98 |
| Apr 30, 2019 |
73.97 |
| Apr 29, 2019 |
73.94 |
| Apr 26, 2019 |
73.92 |
| Apr 25, 2019 |
73.89 |
| Apr 24, 2019 |
73.86 |
| Apr 23, 2019 |
73.84 |
| Apr 22, 2019 |
73.82 |
| Apr 18, 2019 |
73.81 |
| Apr 17, 2019 |
73.79 |
| Apr 16, 2019 |
73.79 |
| Apr 15, 2019 |
73.78 |
| Apr 12, 2019 |
73.75 |
| Apr 11, 2019 |
73.72 |
| Apr 10, 2019 |
73.69 |
| Apr 9, 2019 |
73.67 |
| Apr 8, 2019 |
73.64 |
| Apr 5, 2019 |
73.60 |
| Apr 4, 2019 |
73.54 |
| Apr 3, 2019 |
73.48 |
| Apr 2, 2019 |
73.42 |
| Apr 1, 2019 |
73.35 |
| Mar 29, 2019 |
73.28 |
| Mar 28, 2019 |
73.22 |
| Mar 27, 2019 |
73.18 |
| Mar 26, 2019 |
73.14 |
| Mar 25, 2019 |
73.09 |
| Mar 22, 2019 |
73.05 |
| Mar 21, 2019 |
73.02 |
| Mar 20, 2019 |
73.01 |
| Mar 19, 2019 |
72.99 |
| Mar 18, 2019 |
72.97 |
| Mar 15, 2019 |
72.94 |
| Mar 14, 2019 |
72.89 |
| Mar 13, 2019 |
72.85 |
| Mar 12, 2019 |
72.81 |
| Mar 11, 2019 |
72.76 |
| Mar 8, 2019 |
72.71 |
| Mar 7, 2019 |
72.67 |
| Mar 6, 2019 |
72.64 |
| Mar 5, 2019 |
72.62 |
| Mar 4, 2019 |
72.59 |
| Mar 1, 2019 |
72.56 |
| Feb 28, 2019 |
72.52 |
| Feb 27, 2019 |
72.48 |
| Feb 26, 2019 |
72.44 |
| Feb 25, 2019 |
72.41 |
| Feb 22, 2019 |
72.36 |
| Feb 21, 2019 |
72.30 |
| Feb 20, 2019 |
72.24 |
| Feb 19, 2019 |
72.20 |
| Feb 15, 2019 |
72.17 |
| Feb 14, 2019 |
72.15 |
| Feb 13, 2019 |
72.12 |
| Feb 12, 2019 |
72.09 |
| Feb 11, 2019 |
72.08 |
| Feb 8, 2019 |
72.07 |
| Feb 7, 2019 |
72.06 |
| Feb 6, 2019 |
72.06 |
| Feb 5, 2019 |
72.05 |
| Feb 4, 2019 |
72.05 |
| Feb 1, 2019 |
72.06 |
| Jan 31, 2019 |
72.06 |
| Jan 30, 2019 |
72.08 |
| Jan 29, 2019 |
72.11 |
| Jan 28, 2019 |
72.14 |
| Jan 25, 2019 |
72.16 |
| Jan 24, 2019 |
72.18 |
| Jan 23, 2019 |
72.20 |
| Jan 22, 2019 |
72.22 |
| Jan 18, 2019 |
72.24 |
| Jan 17, 2019 |
72.27 |
| Jan 16, 2019 |
72.29 |
| Jan 15, 2019 |
72.32 |
| Jan 14, 2019 |
72.34 |
| Jan 11, 2019 |
72.38 |
| Jan 10, 2019 |
72.40 |
| Jan 9, 2019 |
72.39 |
| Jan 8, 2019 |
72.37 |
| Jan 7, 2019 |
72.35 |
| Jan 4, 2019 |
72.33 |
| Jan 3, 2019 |
72.31 |
| Jan 2, 2019 |
72.32 |
| Dec 31, 2018 |
72.31 |
| Dec 28, 2018 |
72.31 |
| Dec 27, 2018 |
72.29 |
| Dec 26, 2018 |
72.28 |
| Dec 24, 2018 |
72.27 |
| Dec 21, 2018 |
72.26 |
| Dec 20, 2018 |
72.23 |
| Dec 19, 2018 |
72.19 |
| Dec 18, 2018 |
72.16 |
| Dec 17, 2018 |
72.14 |
| Dec 14, 2018 |
72.11 |
| Dec 13, 2018 |
72.05 |
| Dec 12, 2018 |
72.00 |
| Dec 11, 2018 |
71.96 |
| Dec 10, 2018 |
71.92 |
| Dec 7, 2018 |
71.86 |
| Dec 6, 2018 |
71.81 |
| Dec 4, 2018 |
71.76 |
| Dec 3, 2018 |
71.70 |
| Nov 30, 2018 |
71.65 |
| Nov 29, 2018 |
71.60 |
| Nov 28, 2018 |
71.56 |
| Nov 27, 2018 |
71.50 |
| Nov 26, 2018 |
71.46 |
| Nov 23, 2018 |
71.42 |
| Nov 21, 2018 |
71.38 |
| Nov 20, 2018 |
71.33 |
| Nov 19, 2018 |
71.27 |
| Nov 16, 2018 |
71.21 |
| Nov 15, 2018 |
71.15 |
| Nov 14, 2018 |
71.09 |
| Nov 13, 2018 |
71.04 |
| Nov 12, 2018 |
70.97 |
| Nov 9, 2018 |
70.90 |
| Nov 8, 2018 |
70.84 |
| Nov 7, 2018 |
70.80 |
| Nov 6, 2018 |
70.74 |
| Nov 5, 2018 |
70.70 |
| Nov 2, 2018 |
70.65 |
| Nov 1, 2018 |
70.60 |
| Oct 31, 2018 |
70.54 |
| Oct 30, 2018 |
70.46 |
| Oct 29, 2018 |
70.36 |
| Oct 26, 2018 |
70.26 |
| Oct 25, 2018 |
70.16 |
| Oct 24, 2018 |
70.06 |
| Oct 23, 2018 |
69.95 |
| Oct 22, 2018 |
69.85 |
| Oct 19, 2018 |
69.76 |
| Oct 18, 2018 |
69.67 |
| Oct 17, 2018 |
69.59 |
| Oct 16, 2018 |
69.51 |
| Oct 15, 2018 |
69.43 |
| Oct 12, 2018 |
69.35 |
| Oct 11, 2018 |
69.28 |
| Oct 10, 2018 |
69.19 |
| Oct 9, 2018 |
69.10 |
| Oct 8, 2018 |
69.00 |
| Oct 5, 2018 |
68.91 |
| Oct 4, 2018 |
68.83 |
| Oct 3, 2018 |
68.77 |
| Oct 2, 2018 |
68.71 |
| Oct 1, 2018 |
68.64 |
| Sep 28, 2018 |
68.57 |
| Sep 27, 2018 |
68.50 |
| Sep 26, 2018 |
68.46 |
| Sep 25, 2018 |
68.43 |
| Sep 24, 2018 |
68.39 |
| Sep 21, 2018 |
68.35 |
| Sep 20, 2018 |
68.30 |
| Sep 19, 2018 |
68.26 |
| Sep 18, 2018 |
68.22 |
| Sep 17, 2018 |
68.15 |
| Sep 14, 2018 |
68.08 |
| Sep 13, 2018 |
68.01 |
| Sep 12, 2018 |
67.94 |
| Sep 11, 2018 |
67.87 |
| Sep 10, 2018 |
67.82 |
| Sep 7, 2018 |
67.76 |
| Sep 6, 2018 |
67.70 |
| Sep 5, 2018 |
67.62 |
| Sep 4, 2018 |
67.54 |
| Aug 31, 2018 |
67.47 |
| Aug 30, 2018 |
67.41 |
| Aug 29, 2018 |
67.35 |
| Aug 28, 2018 |
67.30 |
| Aug 27, 2018 |
67.26 |
| Aug 24, 2018 |
67.22 |
| Aug 23, 2018 |
67.17 |
| Aug 22, 2018 |
67.13 |
| Aug 21, 2018 |
67.09 |
| Aug 20, 2018 |
67.05 |
| Aug 17, 2018 |
67.01 |
| Aug 16, 2018 |
66.99 |
| Aug 15, 2018 |
66.96 |
| Aug 14, 2018 |
66.93 |
| Aug 13, 2018 |
66.91 |
| Aug 10, 2018 |
66.89 |
| Aug 9, 2018 |
66.86 |
| Aug 8, 2018 |
66.85 |
| Aug 7, 2018 |
66.84 |
| Aug 6, 2018 |
66.85 |
| Aug 3, 2018 |
66.86 |
| Aug 2, 2018 |
66.87 |
| Aug 1, 2018 |
66.89 |
| Jul 31, 2018 |
66.92 |
| Jul 30, 2018 |
66.93 |
| Jul 27, 2018 |
66.94 |
| Jul 26, 2018 |
66.96 |
| Jul 25, 2018 |
66.98 |
| Jul 24, 2018 |
67.00 |
| Jul 23, 2018 |
67.01 |
| Jul 20, 2018 |
67.04 |
| Jul 19, 2018 |
67.07 |
| Jul 18, 2018 |
67.11 |
| Jul 17, 2018 |
67.17 |
| Jul 16, 2018 |
67.20 |
| Jul 13, 2018 |
67.24 |
| Jul 12, 2018 |
67.28 |
| Jul 11, 2018 |
67.34 |
| Jul 10, 2018 |
67.40 |
| Jul 9, 2018 |
67.45 |
| Jul 6, 2018 |
67.52 |
| Jul 5, 2018 |
67.58 |
| Jul 3, 2018 |
67.62 |
| Jul 2, 2018 |
67.66 |
| Jun 29, 2018 |
67.71 |
| Jun 28, 2018 |
67.77 |
| Jun 27, 2018 |
67.84 |
| Jun 26, 2018 |
67.91 |
| Jun 25, 2018 |
68.00 |
| Jun 22, 2018 |
68.08 |
| Jun 21, 2018 |
68.17 |
| Jun 20, 2018 |
68.25 |
| Jun 19, 2018 |
68.34 |
| Jun 18, 2018 |
68.44 |
| Jun 15, 2018 |
68.53 |
| Jun 14, 2018 |
68.63 |
| Jun 13, 2018 |
68.72 |
| Jun 12, 2018 |
68.83 |
| Jun 11, 2018 |
68.93 |
| Jun 8, 2018 |
69.05 |
| Jun 7, 2018 |
69.18 |
| Jun 6, 2018 |
69.31 |
| Jun 5, 2018 |
69.46 |
| Jun 4, 2018 |
69.59 |
| Jun 1, 2018 |
69.74 |
| May 31, 2018 |
69.89 |
| May 30, 2018 |
70.01 |
| May 29, 2018 |
70.14 |
| May 25, 2018 |
70.26 |
| May 24, 2018 |
70.42 |
| May 23, 2018 |
70.60 |
| May 22, 2018 |
70.77 |
| May 21, 2018 |
70.94 |
| May 18, 2018 |
71.10 |
| May 17, 2018 |
71.27 |
| May 16, 2018 |
71.44 |
| May 15, 2018 |
71.61 |
| May 14, 2018 |
71.78 |
| May 11, 2018 |
71.96 |
| May 10, 2018 |
72.17 |
| May 9, 2018 |
72.37 |
| May 8, 2018 |
72.58 |
| May 7, 2018 |
72.79 |
| May 4, 2018 |
72.98 |
| May 3, 2018 |
73.16 |
| May 2, 2018 |
73.34 |
| May 1, 2018 |
73.52 |
| Apr 30, 2018 |
73.68 |
| Apr 27, 2018 |
73.85 |
| Apr 26, 2018 |
74.03 |
| Apr 25, 2018 |
74.22 |
| Apr 24, 2018 |
74.41 |
| Apr 23, 2018 |
74.60 |
| Apr 20, 2018 |
74.78 |
| Apr 19, 2018 |
74.95 |
| Apr 18, 2018 |
75.11 |
| Apr 17, 2018 |
75.26 |
| Apr 16, 2018 |
75.42 |
| Apr 13, 2018 |
75.58 |
| Apr 12, 2018 |
75.76 |
| Apr 11, 2018 |
75.95 |
| Apr 10, 2018 |
76.13 |
| Apr 9, 2018 |
76.29 |
| Apr 6, 2018 |
76.43 |
| Apr 5, 2018 |
76.58 |
| Apr 4, 2018 |
76.72 |
| Apr 3, 2018 |
76.86 |
| Apr 2, 2018 |
77.00 |
| Mar 29, 2018 |
77.13 |
| Mar 28, 2018 |
77.27 |
| Mar 27, 2018 |
77.39 |
| Mar 26, 2018 |
77.51 |
| Mar 23, 2018 |
77.65 |
| Mar 22, 2018 |
77.78 |
| Mar 21, 2018 |
77.90 |
| Mar 20, 2018 |
78.02 |
| Mar 19, 2018 |
78.14 |
| Mar 16, 2018 |
78.26 |
| Mar 15, 2018 |
78.35 |
| Mar 14, 2018 |
78.44 |
| Mar 13, 2018 |
78.49 |
| Mar 12, 2018 |
78.55 |
| Mar 9, 2018 |
78.61 |
| Mar 8, 2018 |
78.67 |
| Mar 7, 2018 |
78.73 |
| Mar 6, 2018 |
78.78 |
| Mar 5, 2018 |
78.83 |
| Mar 2, 2018 |
78.85 |
| Mar 1, 2018 |
78.90 |
| Feb 28, 2018 |
78.94 |
| Feb 27, 2018 |
78.97 |
| Feb 26, 2018 |
78.99 |
| Feb 23, 2018 |
78.99 |
| Feb 22, 2018 |
79.01 |
| Feb 21, 2018 |
79.04 |
| Feb 20, 2018 |
79.08 |
| Feb 16, 2018 |
79.11 |
| Feb 15, 2018 |
79.13 |
| Feb 14, 2018 |
79.15 |
| Feb 13, 2018 |
79.18 |
| Feb 12, 2018 |
79.20 |
| Feb 9, 2018 |
79.23 |
| Feb 8, 2018 |
79.28 |
| Feb 7, 2018 |
79.34 |
| Feb 6, 2018 |
79.39 |
| Feb 5, 2018 |
79.43 |
| Feb 2, 2018 |
79.47 |
| Feb 1, 2018 |
79.51 |
| Jan 31, 2018 |
79.54 |
| Jan 30, 2018 |
79.56 |
| Jan 29, 2018 |
79.59 |
| Jan 26, 2018 |
79.62 |
| Jan 25, 2018 |
79.65 |
| Jan 24, 2018 |
79.67 |
| Jan 23, 2018 |
79.70 |
| Jan 22, 2018 |
79.75 |
| Jan 19, 2018 |
79.80 |
| Jan 18, 2018 |
79.85 |
| Jan 17, 2018 |
79.89 |
| Jan 16, 2018 |
79.93 |
| Jan 12, 2018 |
79.97 |
| Jan 11, 2018 |
80.00 |
| Jan 10, 2018 |
80.02 |
| Jan 9, 2018 |
80.04 |
| Jan 8, 2018 |
80.05 |
| Jan 5, 2018 |
80.05 |
| Jan 4, 2018 |
80.06 |
| Jan 3, 2018 |
80.06 |
| Jan 2, 2018 |
80.07 |
| Dec 29, 2017 |
80.05 |
| Dec 28, 2017 |
80.01 |
| Dec 27, 2017 |
79.98 |
| Dec 26, 2017 |
79.96 |
| Dec 22, 2017 |
79.94 |
| Dec 21, 2017 |
79.91 |
| Dec 20, 2017 |
79.88 |
| Dec 19, 2017 |
79.84 |
| Dec 18, 2017 |
79.80 |
| Dec 15, 2017 |
79.74 |
| Dec 14, 2017 |
79.67 |
| Dec 13, 2017 |
79.59 |
| Dec 12, 2017 |
79.52 |
| Dec 11, 2017 |
79.46 |
| Dec 8, 2017 |
79.39 |
| Dec 7, 2017 |
79.32 |
| Dec 6, 2017 |
79.25 |
| Dec 5, 2017 |
79.18 |
| Dec 4, 2017 |
79.11 |
| Dec 1, 2017 |
79.04 |
| Nov 30, 2017 |
78.97 |
| Nov 29, 2017 |
78.89 |
| Nov 28, 2017 |
78.80 |
| Nov 27, 2017 |
78.72 |
| Nov 24, 2017 |
78.65 |
| Nov 22, 2017 |
78.59 |
| Nov 21, 2017 |
78.53 |
| Nov 20, 2017 |
78.48 |
| Nov 17, 2017 |
78.44 |
| Nov 16, 2017 |
78.40 |
| Nov 15, 2017 |
78.35 |
| Nov 14, 2017 |
78.32 |
| Nov 13, 2017 |
78.27 |
| Nov 10, 2017 |
78.25 |
| Nov 9, 2017 |
78.23 |
| Nov 8, 2017 |
78.22 |
| Nov 7, 2017 |
78.21 |
| Nov 6, 2017 |
78.21 |
| Nov 3, 2017 |
78.20 |
| Nov 2, 2017 |
78.20 |
| Nov 1, 2017 |
78.18 |
| Oct 31, 2017 |
78.17 |
| Oct 30, 2017 |
78.15 |
| Oct 27, 2017 |
78.13 |
| Oct 26, 2017 |
78.13 |
| Oct 25, 2017 |
78.13 |
| Oct 24, 2017 |
78.14 |
| Oct 23, 2017 |
78.15 |
| Oct 20, 2017 |
78.16 |
| Oct 19, 2017 |
78.17 |
| Oct 18, 2017 |
78.18 |
| Oct 17, 2017 |
78.20 |
| Oct 16, 2017 |
78.22 |
| Oct 13, 2017 |
78.23 |
| Oct 12, 2017 |
78.24 |
| Oct 11, 2017 |
78.26 |
| Oct 10, 2017 |
78.26 |
| Oct 9, 2017 |
78.27 |
| Oct 6, 2017 |
78.28 |
| Oct 5, 2017 |
78.28 |
| Oct 4, 2017 |
78.29 |
| Oct 3, 2017 |
78.30 |
| Oct 2, 2017 |
78.32 |
| Sep 29, 2017 |
78.33 |
| Sep 28, 2017 |
78.33 |
| Sep 27, 2017 |
78.35 |
| Sep 26, 2017 |
78.36 |
| Sep 25, 2017 |
78.35 |
| Sep 22, 2017 |
78.34 |
| Sep 21, 2017 |
78.34 |
| Sep 20, 2017 |
78.34 |
| Sep 19, 2017 |
78.34 |
| Sep 18, 2017 |
78.33 |
| Sep 15, 2017 |
78.32 |
| Sep 14, 2017 |
78.30 |
| Sep 13, 2017 |
78.29 |
| Sep 12, 2017 |
78.28 |
| Sep 11, 2017 |
78.28 |
| Sep 8, 2017 |
78.25 |
| Sep 7, 2017 |
78.24 |
| Sep 6, 2017 |
78.24 |
| Sep 5, 2017 |
78.23 |
| Sep 1, 2017 |
78.23 |
| Aug 31, 2017 |
78.22 |
| Aug 30, 2017 |
78.21 |
| Aug 29, 2017 |
78.20 |
| Aug 28, 2017 |
78.18 |
| Aug 25, 2017 |
78.16 |
| Aug 24, 2017 |
78.13 |
| Aug 23, 2017 |
78.11 |
| Aug 22, 2017 |
78.10 |
| Aug 21, 2017 |
78.08 |
| Aug 18, 2017 |
78.07 |
| Aug 17, 2017 |
78.07 |
| Aug 16, 2017 |
78.06 |
| Aug 15, 2017 |
78.06 |
| Aug 14, 2017 |
78.07 |
| Aug 11, 2017 |
78.08 |
| Aug 10, 2017 |
78.09 |
| Aug 9, 2017 |
78.08 |
| Aug 8, 2017 |
78.07 |
| Aug 7, 2017 |
78.06 |
| Aug 4, 2017 |
78.06 |
| Aug 3, 2017 |
78.04 |
| Aug 2, 2017 |
78.02 |
| Aug 1, 2017 |
77.99 |
| Jul 31, 2017 |
77.97 |
| Jul 28, 2017 |
77.95 |
| Jul 27, 2017 |
77.94 |
| Jul 26, 2017 |
77.93 |
| Jul 25, 2017 |
77.93 |
| Jul 24, 2017 |
77.93 |
| Jul 21, 2017 |
77.93 |
| Jul 20, 2017 |
77.93 |
| Jul 19, 2017 |
77.93 |
| Jul 18, 2017 |
77.93 |
| Jul 17, 2017 |
77.92 |
| Jul 14, 2017 |
77.91 |
| Jul 13, 2017 |
77.89 |
| Jul 12, 2017 |
77.86 |
| Jul 11, 2017 |
77.83 |
| Jul 10, 2017 |
77.80 |
| Jul 7, 2017 |
77.77 |
| Jul 6, 2017 |
77.75 |
| Jul 5, 2017 |
77.73 |
| Jul 3, 2017 |
77.69 |
| Jun 30, 2017 |
77.66 |
| Jun 29, 2017 |
77.62 |
| Jun 28, 2017 |
77.57 |
| Jun 27, 2017 |
77.52 |
| Jun 26, 2017 |
77.46 |
| Jun 23, 2017 |
77.39 |
| Jun 22, 2017 |
77.37 |
| Jun 21, 2017 |
77.33 |
| Jun 20, 2017 |
77.29 |
| Jun 19, 2017 |
77.25 |
| Jun 16, 2017 |
77.20 |
| Jun 15, 2017 |
77.15 |
| Jun 14, 2017 |
77.10 |
| Jun 13, 2017 |
77.06 |
| Jun 12, 2017 |
77.02 |
| Jun 9, 2017 |
76.99 |
| Jun 8, 2017 |
76.96 |
| Jun 7, 2017 |
76.92 |
| Jun 6, 2017 |
76.86 |
| Jun 5, 2017 |
76.82 |
| Jun 2, 2017 |
76.76 |
| Jun 1, 2017 |
76.71 |
| May 31, 2017 |
76.67 |
| May 30, 2017 |
76.62 |
| May 26, 2017 |
76.57 |
| May 25, 2017 |
76.52 |
| May 24, 2017 |
76.48 |
| May 23, 2017 |
76.45 |
| May 22, 2017 |
76.41 |
| May 19, 2017 |
76.38 |
| May 18, 2017 |
76.36 |
| May 17, 2017 |
76.35 |
| May 16, 2017 |
76.34 |
| May 15, 2017 |
76.33 |
| May 12, 2017 |
76.31 |
| May 11, 2017 |
76.29 |
| May 10, 2017 |
76.26 |
| May 9, 2017 |
76.23 |
| May 8, 2017 |
76.21 |
| May 5, 2017 |
76.18 |
| May 4, 2017 |
76.14 |
| May 3, 2017 |
76.11 |
| May 2, 2017 |
76.07 |
| May 1, 2017 |
76.03 |
| Apr 28, 2017 |
76.00 |
| Apr 27, 2017 |
75.96 |
| Apr 26, 2017 |
75.91 |
| Apr 25, 2017 |
75.87 |
| Apr 24, 2017 |
75.85 |
| Apr 21, 2017 |
75.82 |
| Apr 20, 2017 |
75.79 |
| Apr 19, 2017 |
75.74 |
| Apr 18, 2017 |
75.70 |
| Apr 17, 2017 |
75.64 |
| Apr 13, 2017 |
75.57 |
| Apr 12, 2017 |
75.51 |
| Apr 11, 2017 |
75.44 |
| Apr 10, 2017 |
75.38 |
| Apr 7, 2017 |
75.30 |
| Apr 6, 2017 |
75.23 |
| Apr 5, 2017 |
75.16 |
| Apr 4, 2017 |
75.11 |
| Apr 3, 2017 |
75.09 |
| Mar 31, 2017 |
75.06 |
| Mar 30, 2017 |
75.02 |
| Mar 29, 2017 |
74.99 |
| Mar 28, 2017 |
74.96 |
| Mar 27, 2017 |
74.92 |
| Mar 24, 2017 |
74.89 |
| Mar 23, 2017 |
74.85 |
| Mar 22, 2017 |
74.80 |
| Mar 21, 2017 |
74.75 |
| Mar 20, 2017 |
74.70 |
| Mar 17, 2017 |
74.66 |
| Mar 16, 2017 |
74.62 |
| Mar 15, 2017 |
74.58 |
| Mar 14, 2017 |
74.54 |
| Mar 13, 2017 |
74.51 |
| Mar 10, 2017 |
74.48 |
| Mar 9, 2017 |
74.45 |
| Mar 8, 2017 |
74.43 |
| Mar 7, 2017 |
74.40 |
| Mar 6, 2017 |
74.36 |
| Mar 3, 2017 |
74.32 |
| Mar 2, 2017 |
74.27 |
| Mar 1, 2017 |
74.21 |
| Feb 28, 2017 |
74.17 |
| Feb 27, 2017 |
74.11 |
| Feb 24, 2017 |
74.08 |
| Feb 23, 2017 |
74.05 |
| Feb 22, 2017 |
74.04 |
| Feb 21, 2017 |
74.04 |
| Feb 17, 2017 |
74.05 |
| Feb 16, 2017 |
74.08 |
| Feb 15, 2017 |
74.12 |
| Feb 14, 2017 |
74.16 |
| Feb 13, 2017 |
74.20 |
| Feb 10, 2017 |
74.22 |
| Feb 9, 2017 |
74.24 |
| Feb 8, 2017 |
74.27 |
| Feb 7, 2017 |
74.28 |
| Feb 6, 2017 |
74.30 |
| Feb 3, 2017 |
74.31 |
| Feb 2, 2017 |
74.34 |
| Feb 1, 2017 |
74.34 |
| Jan 31, 2017 |
74.38 |
| Jan 30, 2017 |
74.37 |
| Jan 27, 2017 |
74.37 |
| Jan 26, 2017 |
74.37 |
| Jan 25, 2017 |
74.35 |
| Jan 24, 2017 |
74.33 |
| Jan 23, 2017 |
74.33 |
| Jan 20, 2017 |
74.33 |
| Jan 19, 2017 |
74.32 |
| Jan 18, 2017 |
74.33 |
| Jan 17, 2017 |
74.32 |
| Jan 13, 2017 |
74.32 |
| Jan 12, 2017 |
74.33 |
| Jan 11, 2017 |
74.34 |
| Jan 10, 2017 |
74.35 |
| Jan 9, 2017 |
74.36 |
| Jan 6, 2017 |
74.35 |
| Jan 5, 2017 |
74.33 |
| Jan 4, 2017 |
74.33 |
| Jan 3, 2017 |
74.32 |
| Dec 30, 2016 |
74.31 |
| Dec 29, 2016 |
74.29 |
| Dec 28, 2016 |
74.27 |
| Dec 27, 2016 |
74.26 |
| Dec 23, 2016 |
74.26 |
| Dec 22, 2016 |
74.26 |
| Dec 21, 2016 |
74.27 |
| Dec 20, 2016 |
74.28 |
| Dec 19, 2016 |
74.29 |
| Dec 16, 2016 |
74.30 |
| Dec 15, 2016 |
74.30 |
| Dec 14, 2016 |
74.33 |
| Dec 13, 2016 |
74.38 |
| Dec 12, 2016 |
74.40 |
| Dec 9, 2016 |
74.43 |
| Dec 8, 2016 |
74.45 |
| Dec 7, 2016 |
74.50 |
| Dec 6, 2016 |
74.54 |
| Dec 5, 2016 |
74.59 |
| Dec 2, 2016 |
74.63 |
| Dec 1, 2016 |
74.67 |
| Nov 30, 2016 |
74.71 |
| Nov 29, 2016 |
74.76 |
| Nov 28, 2016 |
74.78 |
| Nov 25, 2016 |
74.80 |
| Nov 23, 2016 |
74.85 |
| Nov 22, 2016 |
74.91 |
| Nov 21, 2016 |
74.96 |
| Nov 18, 2016 |
75.01 |
| Nov 17, 2016 |
75.07 |
| Nov 16, 2016 |
75.12 |
| Nov 15, 2016 |
75.16 |
| Nov 14, 2016 |
75.19 |
| Nov 11, 2016 |
75.23 |
| Nov 10, 2016 |
75.26 |
| Nov 9, 2016 |
75.29 |
| Nov 8, 2016 |
75.30 |
| Nov 7, 2016 |
75.29 |
| Nov 4, 2016 |
75.28 |
| Nov 3, 2016 |
75.28 |
| Nov 2, 2016 |
75.27 |
| Nov 1, 2016 |
75.26 |
| Oct 31, 2016 |
75.25 |
| Oct 28, 2016 |
75.24 |
| Oct 27, 2016 |
75.23 |
| Oct 26, 2016 |
75.23 |
| Oct 25, 2016 |
75.21 |
| Oct 24, 2016 |
75.21 |
| Oct 21, 2016 |
75.19 |
| Oct 20, 2016 |
75.18 |
| Oct 19, 2016 |
75.17 |
| Oct 18, 2016 |
75.16 |
| Oct 17, 2016 |
75.14 |
| Oct 14, 2016 |
75.12 |
| Oct 13, 2016 |
75.10 |
| Oct 12, 2016 |
75.07 |
| Oct 11, 2016 |
75.06 |
| Oct 10, 2016 |
75.05 |
| Oct 7, 2016 |
75.02 |
| Oct 6, 2016 |
75.02 |
| Oct 5, 2016 |
75.02 |
| Oct 4, 2016 |
75.02 |
| Oct 3, 2016 |
75.03 |
| Sep 30, 2016 |
75.01 |
| Sep 29, 2016 |
74.98 |
| Sep 28, 2016 |
74.95 |
| Sep 27, 2016 |
74.90 |
| Sep 26, 2016 |
74.87 |
| Sep 23, 2016 |
74.83 |
| Sep 22, 2016 |
74.78 |
| Sep 21, 2016 |
74.73 |
| Sep 20, 2016 |
74.68 |
| Sep 19, 2016 |
74.63 |
| Sep 16, 2016 |
74.58 |
| Sep 15, 2016 |
74.53 |
| Sep 14, 2016 |
74.48 |
| Sep 13, 2016 |
74.45 |
| Sep 12, 2016 |
74.41 |
| Sep 9, 2016 |
74.38 |
| Sep 8, 2016 |
74.38 |
| Sep 7, 2016 |
74.35 |
| Sep 6, 2016 |
74.33 |
| Sep 2, 2016 |
74.30 |
| Sep 1, 2016 |
74.28 |
| Aug 31, 2016 |
74.27 |
| Aug 30, 2016 |
74.26 |
| Aug 29, 2016 |
74.24 |
| Aug 26, 2016 |
74.21 |
| Aug 25, 2016 |
74.19 |
| Aug 24, 2016 |
74.16 |
| Aug 23, 2016 |
74.15 |
| Aug 22, 2016 |
74.14 |
| Aug 19, 2016 |
74.13 |
| Aug 18, 2016 |
74.12 |
| Aug 17, 2016 |
74.10 |
| Aug 16, 2016 |
74.06 |
| Aug 15, 2016 |
74.05 |
| Aug 12, 2016 |
74.04 |
| Aug 11, 2016 |
74.01 |
| Aug 10, 2016 |
73.99 |
| Aug 9, 2016 |
73.97 |
| Aug 8, 2016 |
73.97 |
| Aug 5, 2016 |
73.96 |
| Aug 4, 2016 |
73.93 |
| Aug 3, 2016 |
73.89 |
| Aug 2, 2016 |
73.85 |
| Aug 1, 2016 |
73.79 |
| Jul 29, 2016 |
73.73 |
| Jul 28, 2016 |
73.67 |
| Jul 27, 2016 |
73.61 |
| Jul 26, 2016 |
73.56 |
| Jul 25, 2016 |
73.48 |
| Jul 22, 2016 |
73.38 |
| Jul 21, 2016 |
73.30 |
| Jul 20, 2016 |
73.22 |
| Jul 19, 2016 |
73.15 |
| Jul 18, 2016 |
73.09 |
| Jul 15, 2016 |
73.02 |
| Jul 14, 2016 |
72.95 |
| Jul 13, 2016 |
72.89 |
| Jul 12, 2016 |
72.81 |
| Jul 11, 2016 |
72.73 |
| Jul 8, 2016 |
72.65 |
| Jul 7, 2016 |
72.56 |
| Jul 6, 2016 |
72.47 |
| Jul 5, 2016 |
72.37 |
| Jul 1, 2016 |
72.29 |
| Jun 30, 2016 |
72.22 |
| Jun 29, 2016 |
72.13 |
| Jun 28, 2016 |
72.08 |
| Jun 27, 2016 |
72.02 |
| Jun 24, 2016 |
71.97 |
| Jun 23, 2016 |
71.93 |
| Jun 22, 2016 |
71.89 |
| Jun 21, 2016 |
71.87 |
| Jun 20, 2016 |
71.84 |
| Jun 17, 2016 |
71.79 |
| Jun 16, 2016 |
71.75 |
| Jun 15, 2016 |
71.70 |
| Jun 14, 2016 |
71.67 |
| Jun 13, 2016 |
71.61 |
| Jun 10, 2016 |
71.57 |
| Jun 9, 2016 |
71.53 |
| Jun 8, 2016 |
71.48 |
| Jun 7, 2016 |
71.45 |
| Jun 6, 2016 |
71.42 |
| Jun 3, 2016 |
71.38 |
| Jun 2, 2016 |
71.34 |
| Jun 1, 2016 |
71.32 |
| May 31, 2016 |
71.29 |
| May 27, 2016 |
71.25 |
| May 26, 2016 |
71.22 |
| May 25, 2016 |
71.18 |
| May 24, 2016 |
71.14 |
| May 23, 2016 |
71.12 |
| May 20, 2016 |
71.11 |
| May 19, 2016 |
71.08 |
| May 18, 2016 |
71.05 |
| May 17, 2016 |
71.03 |
| May 16, 2016 |
70.99 |
| May 13, 2016 |
70.93 |
| May 12, 2016 |
70.88 |
| May 11, 2016 |
70.83 |
| May 10, 2016 |
70.79 |
| May 9, 2016 |
70.74 |
| May 6, 2016 |
70.68 |
| May 5, 2016 |
70.61 |
| May 4, 2016 |
70.55 |
| May 3, 2016 |
70.48 |
| May 2, 2016 |
70.42 |
| Apr 29, 2016 |
70.36 |
| Apr 28, 2016 |
70.31 |
| Apr 27, 2016 |
70.25 |
| Apr 26, 2016 |
70.21 |
| Apr 25, 2016 |
70.18 |
| Apr 22, 2016 |
70.15 |
| Apr 21, 2016 |
70.13 |
| Apr 20, 2016 |
70.10 |
| Apr 19, 2016 |
70.07 |
| Apr 18, 2016 |
70.02 |
| Apr 15, 2016 |
69.98 |
| Apr 14, 2016 |
69.94 |
| Apr 13, 2016 |
69.89 |
| Apr 12, 2016 |
69.85 |
| Apr 11, 2016 |
69.81 |
| Apr 8, 2016 |
69.76 |
| Apr 7, 2016 |
69.71 |
| Apr 6, 2016 |
69.66 |
| Apr 5, 2016 |
69.61 |
| Apr 4, 2016 |
69.56 |
| Apr 1, 2016 |
69.49 |
| Mar 31, 2016 |
69.44 |
| Mar 30, 2016 |
69.40 |
| Mar 29, 2016 |
69.36 |
| Mar 28, 2016 |
69.32 |
| Mar 24, 2016 |
69.30 |
| Mar 23, 2016 |
69.27 |
| Mar 22, 2016 |
69.25 |
| Mar 21, 2016 |
69.25 |
| Mar 18, 2016 |
69.24 |
| Mar 17, 2016 |
69.24 |
| Mar 16, 2016 |
69.24 |
| Mar 15, 2016 |
69.24 |
| Mar 14, 2016 |
69.25 |
| Mar 11, 2016 |
69.26 |
| Mar 10, 2016 |
69.27 |
| Mar 9, 2016 |
69.28 |
| Mar 8, 2016 |
69.28 |
| Mar 7, 2016 |
69.28 |
| Mar 4, 2016 |
69.29 |
| Mar 3, 2016 |
69.29 |
| Mar 2, 2016 |
69.30 |
| Mar 1, 2016 |
69.31 |
| Feb 29, 2016 |
69.31 |
| Feb 26, 2016 |
69.31 |
| Feb 25, 2016 |
69.31 |
| Feb 24, 2016 |
69.28 |
| Feb 23, 2016 |
69.27 |
| Feb 22, 2016 |
69.25 |
| Feb 19, 2016 |
69.24 |
| Feb 18, 2016 |
69.25 |
| Feb 17, 2016 |
69.24 |
| Feb 16, 2016 |
69.24 |
| Feb 12, 2016 |
69.24 |
| Feb 11, 2016 |
69.24 |
| Feb 10, 2016 |
69.24 |
| Feb 9, 2016 |
69.23 |
| Feb 8, 2016 |
69.21 |
| Feb 5, 2016 |
69.20 |
| Feb 4, 2016 |
69.17 |
| Feb 3, 2016 |
69.14 |
| Feb 2, 2016 |
69.12 |
| Feb 1, 2016 |
69.10 |
| Jan 29, 2016 |
69.08 |
| Jan 28, 2016 |
69.04 |
| Jan 27, 2016 |
69.01 |
| Jan 26, 2016 |
68.99 |
| Jan 25, 2016 |
68.97 |
| Jan 22, 2016 |
68.97 |
| Jan 21, 2016 |
68.99 |
| Jan 20, 2016 |
69.01 |
| Jan 19, 2016 |
69.03 |
| Jan 15, 2016 |
69.04 |
| Jan 14, 2016 |
69.07 |
| Jan 13, 2016 |
69.13 |
| Jan 12, 2016 |
69.19 |
| Jan 11, 2016 |
69.27 |
| Jan 8, 2016 |
69.33 |
| Jan 7, 2016 |
69.40 |
| Jan 6, 2016 |
69.47 |
| Jan 5, 2016 |
69.53 |
| Jan 4, 2016 |
69.60 |
| Dec 31, 2015 |
69.65 |
| Dec 30, 2015 |
69.70 |
| Dec 29, 2015 |
69.73 |
| Dec 28, 2015 |
69.76 |
| Dec 24, 2015 |
69.79 |
| Dec 23, 2015 |
69.82 |
| Dec 22, 2015 |
69.86 |
| Dec 21, 2015 |
69.90 |
| Dec 18, 2015 |
69.95 |
| Dec 17, 2015 |
69.98 |
| Dec 16, 2015 |
70.01 |
| Dec 15, 2015 |
70.02 |
| Dec 14, 2015 |
70.05 |
| Dec 11, 2015 |
70.08 |
| Dec 10, 2015 |
70.12 |
| Dec 9, 2015 |
70.15 |
| Dec 8, 2015 |
70.18 |
| Dec 7, 2015 |
70.22 |
| Dec 4, 2015 |
70.26 |
| Dec 3, 2015 |
70.29 |
| Dec 2, 2015 |
70.33 |
| Dec 1, 2015 |
70.36 |
| Nov 30, 2015 |
70.37 |
| Nov 27, 2015 |
70.39 |
| Nov 25, 2015 |
70.41 |
| Nov 24, 2015 |
70.43 |
| Nov 23, 2015 |
70.43 |
| Nov 20, 2015 |
70.44 |
| Nov 19, 2015 |
70.42 |
| Nov 18, 2015 |
70.40 |
| Nov 17, 2015 |
70.39 |
| Nov 16, 2015 |
70.38 |
| Nov 13, 2015 |
70.35 |
| Nov 12, 2015 |
70.35 |
| Nov 11, 2015 |
70.34 |
| Nov 10, 2015 |
70.34 |
| Nov 9, 2015 |
70.35 |
| Nov 6, 2015 |
70.36 |
| Nov 5, 2015 |
70.36 |
| Nov 4, 2015 |
70.33 |
| Nov 3, 2015 |
70.30 |
| Nov 2, 2015 |
70.26 |
| Oct 30, 2015 |
70.22 |
| Oct 29, 2015 |
70.18 |
| Oct 28, 2015 |
70.14 |
| Oct 27, 2015 |
70.09 |
| Oct 26, 2015 |
70.04 |
| Oct 23, 2015 |
69.99 |
| Oct 22, 2015 |
69.94 |
| Oct 21, 2015 |
69.89 |
| Oct 20, 2015 |
69.86 |
| Oct 19, 2015 |
69.83 |
| Oct 16, 2015 |
69.80 |
| Oct 15, 2015 |
69.78 |
| Oct 14, 2015 |
69.77 |
| Oct 13, 2015 |
69.76 |
| Oct 12, 2015 |
69.77 |
| Oct 9, 2015 |
69.76 |
| Oct 8, 2015 |
69.78 |
| Oct 7, 2015 |
69.79 |
| Oct 6, 2015 |
69.82 |
| Oct 5, 2015 |
69.83 |
| Oct 2, 2015 |
69.84 |
| Oct 1, 2015 |
69.86 |
| Sep 30, 2015 |
69.88 |
| Sep 29, 2015 |
69.89 |
| Sep 28, 2015 |
69.91 |
| Sep 25, 2015 |
69.92 |
| Sep 24, 2015 |
69.93 |
| Sep 23, 2015 |
69.95 |
| Sep 22, 2015 |
69.98 |
| Sep 21, 2015 |
70.00 |
| Sep 18, 2015 |
70.03 |
| Sep 17, 2015 |
70.07 |
| Sep 16, 2015 |
70.10 |
| Sep 15, 2015 |
70.15 |
| Sep 14, 2015 |
70.20 |
| Sep 11, 2015 |
70.24 |
| Sep 10, 2015 |
70.29 |
| Sep 9, 2015 |
70.34 |
| Sep 8, 2015 |
70.37 |
| Sep 4, 2015 |
70.41 |
| Sep 3, 2015 |
70.46 |
| Sep 2, 2015 |
70.49 |
| Sep 1, 2015 |
70.52 |
| Aug 31, 2015 |
70.56 |
| Aug 28, 2015 |
70.58 |
| Aug 27, 2015 |
70.59 |
| Aug 26, 2015 |
70.59 |
| Aug 25, 2015 |
70.62 |
| Aug 24, 2015 |
70.63 |
| Aug 21, 2015 |
70.62 |
| Aug 20, 2015 |
70.58 |
| Aug 19, 2015 |
70.53 |
| Aug 18, 2015 |
70.47 |
| Aug 17, 2015 |
70.41 |
| Aug 14, 2015 |
70.36 |
| Aug 13, 2015 |
70.32 |
| Aug 12, 2015 |
70.29 |
| Aug 11, 2015 |
70.27 |
| Aug 10, 2015 |
70.26 |
| Aug 7, 2015 |
70.25 |
| Aug 6, 2015 |
70.23 |
| Aug 5, 2015 |
70.22 |
| Aug 4, 2015 |
70.20 |
| Aug 3, 2015 |
70.19 |
| Jul 31, 2015 |
70.16 |
| Jul 30, 2015 |
70.14 |
| Jul 29, 2015 |
70.12 |
| Jul 28, 2015 |
70.11 |
| Jul 27, 2015 |
70.12 |
| Jul 24, 2015 |
70.14 |
| Jul 23, 2015 |
70.16 |
| Jul 22, 2015 |
70.18 |
| Jul 21, 2015 |
70.22 |
| Jul 20, 2015 |
70.25 |
| Jul 17, 2015 |
70.28 |
| Jul 16, 2015 |
70.33 |
| Jul 15, 2015 |
70.36 |
| Jul 14, 2015 |
70.41 |
| Jul 13, 2015 |
70.45 |
| Jul 10, 2015 |
70.51 |
| Jul 9, 2015 |
70.55 |
| Jul 8, 2015 |
70.59 |
| Jul 7, 2015 |
70.64 |
| Jul 6, 2015 |
70.68 |
| Jul 2, 2015 |
70.77 |
| Jul 1, 2015 |
70.85 |
| Jun 30, 2015 |
70.93 |
| Jun 29, 2015 |
71.05 |
| Jun 26, 2015 |
71.15 |
| Jun 25, 2015 |
71.27 |
| Jun 24, 2015 |
71.37 |
| Jun 23, 2015 |
71.47 |
| Jun 22, 2015 |
71.58 |
| Jun 19, 2015 |
71.68 |
| Jun 18, 2015 |
71.79 |
| Jun 17, 2015 |
71.89 |
| Jun 16, 2015 |
72.00 |
| Jun 15, 2015 |
72.11 |
| Jun 12, 2015 |
72.23 |
| Jun 11, 2015 |
72.35 |
| Jun 10, 2015 |
72.46 |
| Jun 9, 2015 |
72.56 |
| Jun 8, 2015 |
72.65 |
| Jun 5, 2015 |
72.75 |
| Jun 4, 2015 |
72.84 |
| Jun 3, 2015 |
72.93 |
| Jun 2, 2015 |
73.02 |
| Jun 1, 2015 |
73.09 |
| May 29, 2015 |
73.14 |
| May 28, 2015 |
73.20 |
| May 27, 2015 |
73.27 |
| May 26, 2015 |
73.33 |
| May 22, 2015 |
73.40 |
| May 21, 2015 |
73.48 |
| May 20, 2015 |
73.55 |
| May 19, 2015 |
73.62 |
| May 18, 2015 |
73.67 |
| May 15, 2015 |
73.71 |
| May 14, 2015 |
73.74 |
| May 13, 2015 |
73.78 |
| May 12, 2015 |
73.81 |
| May 11, 2015 |
73.82 |
| May 8, 2015 |
73.82 |
| May 7, 2015 |
73.83 |
| May 6, 2015 |
73.86 |
| May 5, 2015 |
73.87 |
| May 4, 2015 |
73.89 |
| May 1, 2015 |
73.89 |
| Apr 30, 2015 |
73.90 |
| Apr 29, 2015 |
73.91 |
| Apr 28, 2015 |
73.91 |
| Apr 27, 2015 |
73.91 |
| Apr 24, 2015 |
73.91 |
| Apr 23, 2015 |
73.90 |
| Apr 22, 2015 |
73.89 |
| Apr 21, 2015 |
73.89 |
| Apr 20, 2015 |
73.90 |
| Apr 17, 2015 |
73.91 |
| Apr 16, 2015 |
73.92 |
| Apr 15, 2015 |
73.93 |
| Apr 14, 2015 |
73.92 |
| Apr 13, 2015 |
73.93 |
| Apr 10, 2015 |
73.93 |
| Apr 9, 2015 |
73.94 |
| Apr 8, 2015 |
73.95 |
| Apr 7, 2015 |
73.97 |
| Apr 6, 2015 |
74.00 |
| Apr 2, 2015 |
74.01 |
| Apr 1, 2015 |
74.02 |
| Mar 31, 2015 |
74.05 |
| Mar 30, 2015 |
74.06 |
| Mar 27, 2015 |
74.07 |
| Mar 26, 2015 |
74.08 |
| Mar 25, 2015 |
74.10 |
| Mar 24, 2015 |
74.09 |
| Mar 23, 2015 |
74.08 |
| Mar 20, 2015 |
74.06 |
| Mar 19, 2015 |
74.05 |
| Mar 18, 2015 |
74.03 |
| Mar 17, 2015 |
74.02 |
| Mar 16, 2015 |
74.02 |
| Mar 13, 2015 |
74.01 |
| Mar 12, 2015 |
74.01 |
| Mar 11, 2015 |
73.99 |
| Mar 10, 2015 |
73.97 |
| Mar 9, 2015 |
73.96 |
| Mar 6, 2015 |
73.96 |
| Mar 5, 2015 |
73.97 |
| Mar 4, 2015 |
73.96 |
| Mar 3, 2015 |
73.98 |
| Mar 2, 2015 |
73.97 |
| Feb 27, 2015 |
73.97 |
| Feb 26, 2015 |
73.95 |
| Feb 25, 2015 |
73.92 |
| Feb 24, 2015 |
73.89 |
| Feb 23, 2015 |
73.84 |
| Feb 20, 2015 |
73.78 |
| Feb 19, 2015 |
73.72 |
| Feb 18, 2015 |
73.66 |
| Feb 17, 2015 |
73.60 |
| Feb 13, 2015 |
73.55 |
| Feb 12, 2015 |
73.50 |
| Feb 11, 2015 |
73.45 |
| Feb 10, 2015 |
73.40 |
| Feb 9, 2015 |
73.32 |
| Feb 6, 2015 |
73.26 |
| Feb 5, 2015 |
73.19 |
| Feb 4, 2015 |
73.09 |
| Feb 3, 2015 |
73.01 |
| Feb 2, 2015 |
72.92 |
| Jan 30, 2015 |
72.84 |
| Jan 29, 2015 |
72.78 |
| Jan 28, 2015 |
72.70 |
| Jan 27, 2015 |
72.63 |
| Jan 26, 2015 |
72.54 |
| Jan 23, 2015 |
72.44 |
| Jan 22, 2015 |
72.35 |
| Jan 21, 2015 |
72.26 |
| Jan 20, 2015 |
72.17 |
| Jan 16, 2015 |
72.08 |
| Jan 15, 2015 |
72.00 |
| Jan 14, 2015 |
71.92 |
| Jan 13, 2015 |
71.86 |
| Jan 12, 2015 |
71.79 |
| Jan 9, 2015 |
71.72 |
| Jan 8, 2015 |
71.64 |
| Jan 7, 2015 |
71.56 |
| Jan 6, 2015 |
71.47 |
| Jan 5, 2015 |
71.39 |
| Jan 2, 2015 |
71.30 |
| Dec 31, 2014 |
71.20 |
| Dec 30, 2014 |
71.11 |
| Dec 29, 2014 |
70.98 |
| Dec 26, 2014 |
70.83 |
| Dec 24, 2014 |
70.70 |
| Dec 23, 2014 |
70.58 |
| Dec 22, 2014 |
70.49 |
| Dec 19, 2014 |
70.40 |
| Dec 18, 2014 |
70.34 |
| Dec 17, 2014 |
70.28 |
| Dec 16, 2014 |
70.25 |
| Dec 15, 2014 |
70.23 |
| Dec 12, 2014 |
70.22 |
| Dec 11, 2014 |
70.19 |
| Dec 10, 2014 |
70.16 |
| Dec 9, 2014 |
70.14 |
| Dec 8, 2014 |
70.12 |
| Dec 5, 2014 |
70.08 |
| Dec 4, 2014 |
70.06 |
| Dec 3, 2014 |
70.03 |
| Dec 2, 2014 |
69.99 |
| Dec 1, 2014 |
69.96 |
| Nov 28, 2014 |
69.94 |
| Nov 26, 2014 |
69.90 |
| Nov 25, 2014 |
69.87 |
| Nov 24, 2014 |
69.83 |
| Nov 21, 2014 |
69.79 |
| Nov 20, 2014 |
69.75 |
| Nov 19, 2014 |
69.74 |
| Nov 18, 2014 |
69.73 |
| Nov 17, 2014 |
69.71 |
| Nov 14, 2014 |
69.70 |
| Nov 13, 2014 |
69.68 |
| Nov 12, 2014 |
69.66 |
| Nov 11, 2014 |
69.64 |
| Nov 10, 2014 |
69.60 |
| Nov 7, 2014 |
69.57 |
| Nov 6, 2014 |
69.53 |
| Nov 5, 2014 |
69.48 |
| Nov 4, 2014 |
69.43 |
| Nov 3, 2014 |
69.39 |
| Oct 31, 2014 |
69.35 |
| Oct 30, 2014 |
69.31 |
| Oct 29, 2014 |
69.28 |
| Oct 28, 2014 |
69.27 |
| Oct 27, 2014 |
69.26 |
| Oct 24, 2014 |
69.26 |
| Oct 23, 2014 |
69.25 |
| Oct 22, 2014 |
69.25 |
| Oct 21, 2014 |
69.25 |
| Oct 20, 2014 |
69.24 |
| Oct 17, 2014 |
69.23 |
| Oct 16, 2014 |
69.22 |
| Oct 15, 2014 |
69.24 |
| Oct 14, 2014 |
69.27 |
| Oct 13, 2014 |
69.28 |
| Oct 10, 2014 |
69.27 |
| Oct 9, 2014 |
69.26 |
| Oct 8, 2014 |
69.24 |
| Oct 7, 2014 |
69.22 |
| Oct 6, 2014 |
69.22 |
| Oct 3, 2014 |
69.23 |
| Oct 2, 2014 |
69.23 |
| Oct 1, 2014 |
69.23 |
| Sep 30, 2014 |
69.23 |
| Sep 29, 2014 |
69.25 |
| Sep 26, 2014 |
69.29 |
| Sep 25, 2014 |
69.32 |
| Sep 24, 2014 |
69.35 |
| Sep 23, 2014 |
69.38 |
| Sep 22, 2014 |
69.42 |
| Sep 19, 2014 |
69.46 |
| Sep 18, 2014 |
69.50 |
| Sep 17, 2014 |
69.54 |
| Sep 16, 2014 |
69.57 |
| Sep 15, 2014 |
69.60 |
| Sep 12, 2014 |
69.62 |
| Sep 11, 2014 |
69.64 |
| Sep 10, 2014 |
69.65 |
| Sep 9, 2014 |
69.66 |
| Sep 8, 2014 |
69.68 |
| Sep 5, 2014 |
69.68 |
| Sep 4, 2014 |
69.66 |
| Sep 3, 2014 |
69.66 |
| Sep 2, 2014 |
69.66 |
| Aug 29, 2014 |
69.66 |
| Aug 28, 2014 |
69.67 |
| Aug 27, 2014 |
69.66 |
| Aug 26, 2014 |
69.66 |
| Aug 25, 2014 |
69.66 |
| Aug 22, 2014 |
69.67 |
| Aug 21, 2014 |
69.68 |
| Aug 20, 2014 |
69.69 |
| Aug 19, 2014 |
69.70 |
| Aug 18, 2014 |
69.72 |
| Aug 15, 2014 |
69.73 |
| Aug 14, 2014 |
69.74 |
| Aug 13, 2014 |
69.76 |
| Aug 12, 2014 |
69.78 |
| Aug 11, 2014 |
69.81 |
| Aug 8, 2014 |
69.83 |
| Aug 7, 2014 |
69.85 |
| Aug 6, 2014 |
69.90 |
| Aug 5, 2014 |
69.95 |
| Aug 4, 2014 |
69.99 |
| Aug 1, 2014 |
70.01 |
| Jul 31, 2014 |
70.01 |
| Jul 30, 2014 |
70.02 |
| Jul 29, 2014 |
70.01 |
| Jul 28, 2014 |
69.99 |
| Jul 25, 2014 |
69.97 |
| Jul 24, 2014 |
69.96 |
| Jul 23, 2014 |
69.95 |
| Jul 22, 2014 |
69.94 |
| Jul 21, 2014 |
69.94 |
| Jul 18, 2014 |
69.93 |
| Jul 17, 2014 |
69.94 |
| Jul 16, 2014 |
69.97 |
| Jul 15, 2014 |
69.98 |
| Jul 14, 2014 |
70.00 |
| Jul 11, 2014 |
70.02 |
| Jul 10, 2014 |
70.03 |
| Jul 9, 2014 |
70.04 |
| Jul 8, 2014 |
70.06 |
| Jul 7, 2014 |
70.06 |
| Jul 3, 2014 |
70.06 |
| Jul 2, 2014 |
70.06 |
| Jul 1, 2014 |
70.03 |
| Jun 30, 2014 |
69.98 |
| Jun 27, 2014 |
69.92 |
| Jun 26, 2014 |
69.87 |
| Jun 25, 2014 |
69.83 |
| Jun 24, 2014 |
69.82 |
| Jun 23, 2014 |
69.78 |
| Jun 20, 2014 |
69.75 |
| Jun 19, 2014 |
69.70 |
| Jun 18, 2014 |
69.66 |
| Jun 17, 2014 |
69.62 |
| Jun 16, 2014 |
69.60 |
| Jun 13, 2014 |
69.58 |
| Jun 12, 2014 |
69.57 |
| Jun 11, 2014 |
69.55 |
| Jun 10, 2014 |
69.54 |
| Jun 9, 2014 |
69.52 |
| Jun 6, 2014 |
69.50 |
| Jun 5, 2014 |
69.47 |
| Jun 4, 2014 |
69.45 |
| Jun 3, 2014 |
69.41 |
| Jun 2, 2014 |
69.36 |
| May 30, 2014 |
69.31 |
| May 29, 2014 |
69.26 |
| May 28, 2014 |
69.21 |
| May 27, 2014 |
69.16 |
| May 23, 2014 |
69.11 |
| May 22, 2014 |
69.06 |
| May 21, 2014 |
69.01 |
| May 20, 2014 |
68.96 |
| May 19, 2014 |
68.92 |
| May 16, 2014 |
68.87 |
| May 15, 2014 |
68.81 |
| May 14, 2014 |
68.76 |
| May 13, 2014 |
68.70 |
| May 12, 2014 |
68.64 |
| May 9, 2014 |
68.58 |
| May 8, 2014 |
68.52 |
| May 7, 2014 |
68.45 |
| May 6, 2014 |
68.36 |
| May 5, 2014 |
68.29 |
| May 2, 2014 |
68.21 |
| May 1, 2014 |
68.15 |
| Apr 30, 2014 |
68.06 |
| Apr 29, 2014 |
67.97 |
| Apr 28, 2014 |
67.90 |
| Apr 25, 2014 |
67.81 |
| Apr 24, 2014 |
67.74 |
| Apr 23, 2014 |
67.67 |
| Apr 22, 2014 |
67.62 |
| Apr 21, 2014 |
67.58 |
| Apr 17, 2014 |
67.53 |
| Apr 16, 2014 |
67.50 |
| Apr 15, 2014 |
67.45 |
| Apr 14, 2014 |
67.42 |
| Apr 11, 2014 |
67.39 |
| Apr 10, 2014 |
67.37 |
| Apr 9, 2014 |
67.35 |
| Apr 8, 2014 |
67.31 |
| Apr 7, 2014 |
67.26 |
| Apr 4, 2014 |
67.23 |
| Apr 3, 2014 |
67.19 |
| Apr 2, 2014 |
67.14 |
| Apr 1, 2014 |
67.10 |
| Mar 31, 2014 |
67.04 |
| Mar 28, 2014 |
66.97 |
| Mar 27, 2014 |
66.90 |
| Mar 26, 2014 |
66.83 |
| Mar 25, 2014 |
66.77 |
| Mar 24, 2014 |
66.71 |
| Mar 21, 2014 |
66.66 |
| Mar 20, 2014 |
66.60 |
| Mar 19, 2014 |
66.55 |
| Mar 18, 2014 |
66.49 |
| Mar 17, 2014 |
66.43 |
| Mar 14, 2014 |
66.36 |
| Mar 13, 2014 |
66.30 |
| Mar 12, 2014 |
66.24 |
| Mar 11, 2014 |
66.18 |
| Mar 10, 2014 |
66.12 |
| Mar 7, 2014 |
66.06 |
| Mar 6, 2014 |
66.01 |
| Mar 5, 2014 |
65.96 |
| Mar 4, 2014 |
65.88 |
| Mar 3, 2014 |
65.81 |
| Feb 28, 2014 |
65.74 |
| Feb 27, 2014 |
65.67 |
| Feb 26, 2014 |
65.59 |
| Feb 25, 2014 |
65.52 |
| Feb 24, 2014 |
65.43 |
| Feb 21, 2014 |
65.34 |
| Feb 20, 2014 |
65.25 |
| Feb 19, 2014 |
65.16 |
| Feb 18, 2014 |
65.08 |
| Feb 14, 2014 |
65.00 |
| Feb 13, 2014 |
64.91 |
| Feb 12, 2014 |
64.83 |
| Feb 11, 2014 |
64.77 |
| Feb 10, 2014 |
64.71 |
| Feb 7, 2014 |
64.64 |
| Feb 6, 2014 |
64.58 |
| Feb 5, 2014 |
64.54 |
| Feb 4, 2014 |
64.48 |
| Feb 3, 2014 |
64.41 |
| Jan 31, 2014 |
64.32 |
| Jan 30, 2014 |
64.22 |
| Jan 29, 2014 |
64.13 |
| Jan 28, 2014 |
64.04 |
| Jan 27, 2014 |
63.95 |
| Jan 24, 2014 |
63.86 |
| Jan 23, 2014 |
63.79 |
| Jan 22, 2014 |
63.71 |
| Jan 21, 2014 |
63.63 |
| Jan 17, 2014 |
63.54 |
| Jan 16, 2014 |
63.46 |
| Jan 15, 2014 |
63.39 |
| Jan 14, 2014 |
63.30 |
| Jan 13, 2014 |
63.20 |
| Jan 10, 2014 |
63.11 |
| Jan 9, 2014 |
63.00 |
| Jan 8, 2014 |
62.91 |
| Jan 7, 2014 |
62.85 |
| Jan 6, 2014 |
62.79 |
| Jan 3, 2014 |
62.76 |
| Jan 2, 2014 |
62.72 |
| Dec 31, 2013 |
62.69 |
| Dec 30, 2013 |
62.64 |
| Dec 27, 2013 |
62.60 |
| Dec 26, 2013 |
62.55 |
| Dec 24, 2013 |
62.50 |
| Dec 23, 2013 |
62.45 |
| Dec 20, 2013 |
62.40 |
| Dec 19, 2013 |
62.35 |
| Dec 18, 2013 |
62.30 |
| Dec 17, 2013 |
62.24 |
| Dec 16, 2013 |
62.20 |
| Dec 13, 2013 |
62.15 |
| Dec 12, 2013 |
62.11 |
| Dec 11, 2013 |
62.07 |
| Dec 10, 2013 |
62.04 |
| Dec 9, 2013 |
62.00 |
| Dec 6, 2013 |
61.96 |
| Dec 5, 2013 |
61.91 |
| Dec 4, 2013 |
61.87 |
| Dec 3, 2013 |
61.83 |
| Dec 2, 2013 |
61.77 |
| Nov 29, 2013 |
61.71 |
| Nov 27, 2013 |
61.64 |
| Nov 26, 2013 |
61.56 |
| Nov 25, 2013 |
61.47 |
| Nov 22, 2013 |
61.37 |
| Nov 21, 2013 |
61.26 |
| Nov 20, 2013 |
61.16 |
| Nov 19, 2013 |
61.06 |
| Nov 18, 2013 |
60.95 |
| Nov 15, 2013 |
60.84 |
| Nov 14, 2013 |
60.72 |
| Nov 13, 2013 |
60.61 |
| Nov 12, 2013 |
60.50 |
| Nov 11, 2013 |
60.39 |
| Nov 8, 2013 |
60.28 |
| Nov 7, 2013 |
60.18 |
| Nov 6, 2013 |
60.10 |
| Nov 5, 2013 |
60.00 |
| Nov 4, 2013 |
59.92 |
| Nov 1, 2013 |
59.84 |
| Oct 31, 2013 |
59.75 |
| Oct 30, 2013 |
59.67 |
| Oct 29, 2013 |
59.59 |
| Oct 28, 2013 |
59.50 |
| Oct 25, 2013 |
59.41 |
| Oct 24, 2013 |
59.31 |
| Oct 23, 2013 |
59.22 |
| Oct 22, 2013 |
59.13 |
| Oct 21, 2013 |
59.06 |
| Oct 18, 2013 |
58.99 |
| Oct 17, 2013 |
58.93 |
| Oct 16, 2013 |
58.86 |
| Oct 15, 2013 |
58.81 |
| Oct 14, 2013 |
58.78 |
| Oct 11, 2013 |
58.75 |
| Oct 10, 2013 |
58.72 |
| Oct 9, 2013 |
58.71 |
| Oct 8, 2013 |
58.70 |
| Oct 7, 2013 |
58.69 |
| Oct 4, 2013 |
58.68 |
| Oct 3, 2013 |
58.66 |
| Oct 2, 2013 |
58.64 |
| Oct 1, 2013 |
58.61 |
| Sep 30, 2013 |
58.58 |
| Sep 27, 2013 |
58.56 |
| Sep 26, 2013 |
58.55 |
| Sep 25, 2013 |
58.52 |
| Sep 24, 2013 |
58.51 |
| Sep 23, 2013 |
58.50 |
| Sep 20, 2013 |
58.48 |
| Sep 19, 2013 |
58.48 |
| Sep 18, 2013 |
58.46 |
| Sep 17, 2013 |
58.43 |
| Sep 16, 2013 |
58.42 |
| Sep 13, 2013 |
58.42 |
| Sep 12, 2013 |
58.42 |
| Sep 11, 2013 |
58.43 |
| Sep 10, 2013 |
58.46 |
| Sep 9, 2013 |
58.47 |
| Sep 6, 2013 |
58.48 |
| Sep 5, 2013 |
58.51 |
| Sep 4, 2013 |
58.52 |
| Sep 3, 2013 |
58.55 |
| Aug 30, 2013 |
58.57 |
| Aug 29, 2013 |
58.59 |
| Aug 28, 2013 |
58.60 |
| Aug 27, 2013 |
58.61 |
| Aug 26, 2013 |
58.63 |
| Aug 23, 2013 |
58.64 |
| Aug 22, 2013 |
58.64 |
| Aug 21, 2013 |
58.64 |
| Aug 20, 2013 |
58.65 |
| Aug 19, 2013 |
58.66 |
| Aug 16, 2013 |
58.66 |
| Aug 15, 2013 |
58.66 |
| Aug 14, 2013 |
58.65 |
| Aug 13, 2013 |
58.63 |
| Aug 12, 2013 |
58.60 |
| Aug 9, 2013 |
58.57 |
| Aug 8, 2013 |
58.53 |
| Aug 7, 2013 |
58.49 |
| Aug 6, 2013 |
58.46 |
| Aug 5, 2013 |
58.43 |
| Aug 2, 2013 |
58.40 |
| Aug 1, 2013 |
58.36 |
| Jul 31, 2013 |
58.33 |
| Jul 30, 2013 |
58.30 |
| Jul 29, 2013 |
58.26 |
| Jul 26, 2013 |
58.23 |
| Jul 25, 2013 |
58.20 |
| Jul 24, 2013 |
58.18 |
| Jul 23, 2013 |
58.15 |
| Jul 22, 2013 |
58.11 |
| Jul 19, 2013 |
58.07 |
| Jul 18, 2013 |
58.03 |
| Jul 17, 2013 |
57.98 |
| Jul 16, 2013 |
57.95 |
| Jul 15, 2013 |
57.92 |
| Jul 12, 2013 |
57.88 |
| Jul 11, 2013 |
57.85 |
| Jul 10, 2013 |
57.81 |
| Jul 9, 2013 |
57.78 |
| Jul 8, 2013 |
57.75 |
| Jul 5, 2013 |
57.73 |
| Jul 3, 2013 |
57.71 |
| Jul 2, 2013 |
57.69 |
| Jul 1, 2013 |
57.67 |
| Jun 28, 2013 |
57.65 |
| Jun 27, 2013 |
57.63 |
| Jun 26, 2013 |
57.60 |
| Jun 25, 2013 |
57.58 |
| Jun 24, 2013 |
57.56 |
| Jun 21, 2013 |
57.56 |
| Jun 20, 2013 |
57.55 |
| Jun 19, 2013 |
57.55 |
| Jun 18, 2013 |
57.53 |
| Jun 17, 2013 |
57.49 |
| Jun 14, 2013 |
57.46 |
| Jun 13, 2013 |
57.43 |
| Jun 12, 2013 |
57.40 |
| Jun 11, 2013 |
57.37 |
| Jun 10, 2013 |
57.34 |
| Jun 7, 2013 |
57.31 |
| Jun 6, 2013 |
57.28 |
| Jun 5, 2013 |
57.25 |
| Jun 4, 2013 |
57.22 |
| Jun 3, 2013 |
57.19 |
| May 31, 2013 |
57.16 |
| May 30, 2013 |
57.12 |
| May 29, 2013 |
57.08 |
| May 28, 2013 |
57.04 |
| May 24, 2013 |
56.99 |
| May 23, 2013 |
56.93 |
| May 22, 2013 |
56.86 |
| May 21, 2013 |
56.78 |
| May 20, 2013 |
56.69 |
| May 17, 2013 |
56.60 |
| May 16, 2013 |
56.51 |
| May 15, 2013 |
56.43 |
| May 14, 2013 |
56.34 |
| May 13, 2013 |
56.26 |
| May 10, 2013 |
56.18 |
| May 9, 2013 |
56.09 |
| May 8, 2013 |
56.01 |
| May 7, 2013 |
55.92 |
| May 6, 2013 |
55.83 |
| May 3, 2013 |
55.74 |
| May 2, 2013 |
55.65 |
| May 1, 2013 |
55.55 |
| Apr 30, 2013 |
55.46 |
| Apr 29, 2013 |
55.35 |
| Apr 26, 2013 |
55.24 |
| Apr 25, 2013 |
55.14 |
| Apr 24, 2013 |
55.04 |
| Apr 23, 2013 |
54.94 |
| Apr 22, 2013 |
54.83 |
| Apr 19, 2013 |
54.73 |
| Apr 18, 2013 |
54.62 |
| Apr 17, 2013 |
54.52 |
| Apr 16, 2013 |
54.43 |
| Apr 15, 2013 |
54.34 |
| Apr 12, 2013 |
54.25 |
| Apr 11, 2013 |
54.14 |
| Apr 10, 2013 |
54.04 |
| Apr 9, 2013 |
53.94 |
| Apr 8, 2013 |
53.83 |
| Apr 5, 2013 |
53.73 |
| Apr 4, 2013 |
53.62 |
| Apr 3, 2013 |
53.53 |
| Apr 2, 2013 |
53.45 |
| Apr 1, 2013 |
53.37 |
| Mar 28, 2013 |
53.31 |
| Mar 27, 2013 |
53.25 |
| Mar 26, 2013 |
53.20 |
| Mar 25, 2013 |
53.14 |
| Mar 22, 2013 |
53.09 |
| Mar 21, 2013 |
53.05 |
| Mar 20, 2013 |
53.01 |
| Mar 19, 2013 |
52.97 |
| Mar 18, 2013 |
52.93 |
| Mar 15, 2013 |
52.91 |
| Mar 14, 2013 |
52.87 |
| Mar 13, 2013 |
52.83 |
| Mar 12, 2013 |
52.80 |
| Mar 11, 2013 |
52.77 |
| Mar 8, 2013 |
52.73 |
| Mar 7, 2013 |
52.71 |
| Mar 6, 2013 |
52.68 |
| Mar 5, 2013 |
52.64 |
| Mar 4, 2013 |
52.61 |
| Mar 1, 2013 |
52.58 |
| Feb 28, 2013 |
52.55 |
| Feb 27, 2013 |
52.52 |
| Feb 26, 2013 |
52.49 |
| Feb 25, 2013 |
52.47 |
| Feb 22, 2013 |
52.44 |
| Feb 21, 2013 |
52.40 |
| Feb 20, 2013 |
52.37 |
| Feb 19, 2013 |
52.34 |
| Feb 15, 2013 |
52.32 |
| Feb 14, 2013 |
52.29 |
| Feb 13, 2013 |
52.27 |
| Feb 12, 2013 |
52.25 |
| Feb 11, 2013 |
52.23 |
| Feb 8, 2013 |
52.21 |
| Feb 7, 2013 |
52.21 |
| Feb 6, 2013 |
52.19 |
| Feb 5, 2013 |
52.18 |
| Feb 4, 2013 |
52.17 |
| Feb 1, 2013 |
52.16 |
| Jan 31, 2013 |
52.15 |
| Jan 30, 2013 |
52.14 |
| Jan 29, 2013 |
52.12 |
| Jan 28, 2013 |
52.10 |
| Jan 25, 2013 |
52.09 |
| Jan 24, 2013 |
52.08 |
| Jan 23, 2013 |
52.08 |
| Jan 22, 2013 |
52.08 |
| Jan 18, 2013 |
52.09 |
| Jan 17, 2013 |
52.09 |
| Jan 16, 2013 |
52.10 |
| Jan 15, 2013 |
52.12 |
| Jan 14, 2013 |
52.13 |
| Jan 11, 2013 |
52.15 |
| Jan 10, 2013 |
52.16 |
| Jan 9, 2013 |
52.18 |
| Jan 8, 2013 |
52.19 |
| Jan 7, 2013 |
52.20 |
| Jan 4, 2013 |
52.21 |
| Jan 3, 2013 |
52.21 |
| Jan 2, 2013 |
52.22 |
| Dec 31, 2012 |
52.23 |
| Dec 28, 2012 |
52.26 |
| Dec 27, 2012 |
52.29 |
| Dec 26, 2012 |
52.31 |
| Dec 24, 2012 |
52.33 |
| Dec 21, 2012 |
52.36 |
| Dec 20, 2012 |
52.39 |
| Dec 19, 2012 |
52.41 |
| Dec 18, 2012 |
52.44 |
| Dec 17, 2012 |
52.45 |
| Dec 14, 2012 |
52.46 |
| Dec 13, 2012 |
52.48 |
| Dec 12, 2012 |
52.51 |
| Dec 11, 2012 |
52.53 |
| Dec 10, 2012 |
52.56 |
| Dec 7, 2012 |
52.59 |
| Dec 6, 2012 |
52.61 |
| Dec 5, 2012 |
52.64 |
| Dec 4, 2012 |
52.66 |
| Dec 3, 2012 |
52.70 |
| Nov 30, 2012 |
52.73 |
| Nov 29, 2012 |
52.75 |
| Nov 28, 2012 |
52.78 |
| Nov 27, 2012 |
52.82 |
| Nov 26, 2012 |
52.85 |
| Nov 23, 2012 |
52.89 |
| Nov 21, 2012 |
52.93 |
| Nov 20, 2012 |
52.97 |
| Nov 19, 2012 |
53.00 |
| Nov 16, 2012 |
53.03 |
| Nov 15, 2012 |
53.07 |
| Nov 14, 2012 |
53.10 |
| Nov 13, 2012 |
53.14 |
| Nov 12, 2012 |
53.18 |
| Nov 9, 2012 |
53.23 |
| Nov 8, 2012 |
53.28 |
| Nov 7, 2012 |
53.33 |
| Nov 6, 2012 |
53.37 |
| Nov 5, 2012 |
53.39 |
| Nov 2, 2012 |
53.41 |
| Nov 1, 2012 |
53.42 |
| Oct 31, 2012 |
53.43 |
| Oct 26, 2012 |
53.43 |
| Oct 25, 2012 |
53.43 |
| Oct 24, 2012 |
53.43 |
| Oct 23, 2012 |
53.42 |
| Oct 22, 2012 |
53.41 |
| Oct 19, 2012 |
53.40 |
| Oct 18, 2012 |
53.38 |
| Oct 17, 2012 |
53.37 |
| Oct 16, 2012 |
53.36 |
| Oct 15, 2012 |
53.36 |
| Oct 12, 2012 |
53.35 |
| Oct 11, 2012 |
53.35 |
| Oct 10, 2012 |
53.34 |
| Oct 9, 2012 |
53.33 |
| Oct 8, 2012 |
53.33 |
| Oct 5, 2012 |
53.32 |
| Oct 4, 2012 |
53.31 |
| Oct 3, 2012 |
53.30 |
| Oct 2, 2012 |
53.29 |
| Oct 1, 2012 |
53.28 |
| Sep 28, 2012 |
53.27 |
| Sep 27, 2012 |
53.26 |
| Sep 26, 2012 |
53.25 |
| Sep 25, 2012 |
53.24 |
| Sep 24, 2012 |
53.23 |
| Sep 21, 2012 |
53.22 |
| Sep 20, 2012 |
53.22 |
| Sep 19, 2012 |
53.21 |
| Sep 18, 2012 |
53.21 |
| Sep 17, 2012 |
53.21 |
| Sep 14, 2012 |
53.19 |
| Sep 13, 2012 |
53.17 |
| Sep 12, 2012 |
53.14 |
| Sep 11, 2012 |
53.13 |
| Sep 10, 2012 |
53.10 |
| Sep 7, 2012 |
53.08 |
| Sep 6, 2012 |
53.06 |
| Sep 5, 2012 |
53.02 |
| Sep 4, 2012 |
53.00 |
| Aug 31, 2012 |
52.98 |
| Aug 30, 2012 |
52.96 |
| Aug 29, 2012 |
52.93 |
| Aug 28, 2012 |
52.91 |
| Aug 27, 2012 |
52.89 |
| Aug 24, 2012 |
52.86 |
| Aug 23, 2012 |
52.84 |
| Aug 22, 2012 |
52.83 |
| Aug 21, 2012 |
52.80 |
| Aug 20, 2012 |
52.77 |
| Aug 17, 2012 |
52.74 |
| Aug 16, 2012 |
52.71 |
| Aug 15, 2012 |
52.68 |
| Aug 14, 2012 |
52.64 |
| Aug 13, 2012 |
52.61 |
| Aug 10, 2012 |
52.58 |
| Aug 9, 2012 |
52.55 |
| Aug 8, 2012 |
52.52 |
| Aug 7, 2012 |
52.48 |
| Aug 6, 2012 |
52.45 |
| Aug 3, 2012 |
52.41 |
| Aug 2, 2012 |
52.38 |
| Aug 1, 2012 |
52.36 |
| Jul 31, 2012 |
52.32 |
| Jul 30, 2012 |
52.29 |
| Jul 27, 2012 |
52.24 |
| Jul 26, 2012 |
52.20 |
| Jul 25, 2012 |
52.16 |
| Jul 24, 2012 |
52.14 |
| Jul 23, 2012 |
52.11 |
| Jul 20, 2012 |
52.08 |
| Jul 19, 2012 |
52.05 |
| Jul 18, 2012 |
52.02 |
| Jul 17, 2012 |
51.99 |
| Jul 16, 2012 |
51.96 |
| Jul 13, 2012 |
51.92 |
| Jul 12, 2012 |
51.88 |
| Jul 11, 2012 |
51.85 |
| Jul 10, 2012 |
51.82 |
| Jul 9, 2012 |
51.78 |
| Jul 6, 2012 |
51.74 |
| Jul 5, 2012 |
51.71 |
| Jul 3, 2012 |
51.67 |
| Jul 2, 2012 |
51.62 |
| Jun 29, 2012 |
51.58 |
| Jun 28, 2012 |
51.55 |
| Jun 27, 2012 |
51.51 |
| Jun 26, 2012 |
51.48 |
| Jun 25, 2012 |
51.45 |
| Jun 22, 2012 |
51.42 |
| Jun 21, 2012 |
51.38 |
| Jun 20, 2012 |
51.34 |
| Jun 19, 2012 |
51.29 |
| Jun 18, 2012 |
51.26 |
| Jun 15, 2012 |
51.23 |
| Jun 14, 2012 |
51.19 |
| Jun 13, 2012 |
51.16 |
| Jun 12, 2012 |
51.13 |
| Jun 11, 2012 |
51.11 |
| Jun 8, 2012 |
51.08 |
| Jun 7, 2012 |
51.06 |
| Jun 6, 2012 |
51.04 |
| Jun 5, 2012 |
51.03 |
| Jun 4, 2012 |
51.02 |
| Jun 1, 2012 |
51.02 |
| May 31, 2012 |
51.02 |
| May 30, 2012 |
51.01 |
| May 29, 2012 |
51.01 |
| May 25, 2012 |
51.01 |
| May 24, 2012 |
51.01 |
| May 23, 2012 |
51.01 |
| May 22, 2012 |
51.03 |
| May 21, 2012 |
51.03 |
| May 18, 2012 |
51.04 |
| May 17, 2012 |
51.05 |
| May 16, 2012 |
51.06 |
| May 15, 2012 |
51.06 |
| May 14, 2012 |
51.06 |
| May 11, 2012 |
51.04 |
| May 10, 2012 |
51.03 |
| May 9, 2012 |
51.01 |
| May 8, 2012 |
51.00 |
| May 7, 2012 |
50.98 |
| May 4, 2012 |
50.97 |
| May 3, 2012 |
50.95 |
| May 2, 2012 |
50.94 |
| May 1, 2012 |
50.92 |
| Apr 30, 2012 |
50.90 |
| Apr 27, 2012 |
50.88 |
| Apr 26, 2012 |
50.87 |
| Apr 25, 2012 |
50.86 |
| Apr 24, 2012 |
50.87 |
| Apr 23, 2012 |
50.87 |
| Apr 20, 2012 |
50.86 |
| Apr 19, 2012 |
50.84 |
| Apr 18, 2012 |
50.83 |
| Apr 17, 2012 |
50.83 |
| Apr 16, 2012 |
50.82 |
| Apr 13, 2012 |
50.83 |
| Apr 12, 2012 |
50.83 |
| Apr 11, 2012 |
50.84 |
| Apr 10, 2012 |
50.85 |
| Apr 9, 2012 |
50.87 |
| Apr 5, 2012 |
50.88 |
| Apr 4, 2012 |
50.88 |
| Apr 3, 2012 |
50.88 |
| Apr 2, 2012 |
50.89 |
| Mar 30, 2012 |
50.90 |
| Mar 29, 2012 |
50.90 |
| Mar 28, 2012 |
50.91 |
| Mar 27, 2012 |
50.91 |
| Mar 26, 2012 |
50.91 |
| Mar 23, 2012 |
50.92 |
| Mar 22, 2012 |
50.93 |
| Mar 21, 2012 |
50.94 |
| Mar 20, 2012 |
50.95 |
| Mar 19, 2012 |
50.95 |
| Mar 16, 2012 |
50.96 |
| Mar 15, 2012 |
50.98 |
| Mar 14, 2012 |
50.99 |
| Mar 13, 2012 |
50.99 |
| Mar 12, 2012 |
50.98 |
| Mar 9, 2012 |
50.97 |
| Mar 8, 2012 |
50.97 |
| Mar 7, 2012 |
50.96 |
| Mar 6, 2012 |
50.96 |
| Mar 5, 2012 |
50.96 |
| Mar 2, 2012 |
50.96 |
| Mar 1, 2012 |
50.96 |
| Feb 29, 2012 |
50.95 |
| Feb 28, 2012 |
50.94 |
| Feb 27, 2012 |
50.92 |
| Feb 24, 2012 |
50.91 |
| Feb 23, 2012 |
50.90 |
| Feb 22, 2012 |
50.91 |
| Feb 21, 2012 |
50.91 |
| Feb 17, 2012 |
50.91 |
| Feb 16, 2012 |
50.92 |
| Feb 15, 2012 |
50.91 |
| Feb 14, 2012 |
50.90 |
| Feb 13, 2012 |
50.90 |
| Feb 10, 2012 |
50.91 |
| Feb 9, 2012 |
50.90 |
| Feb 8, 2012 |
50.90 |
| Feb 7, 2012 |
50.90 |
| Feb 6, 2012 |
50.88 |
| Feb 3, 2012 |
50.85 |
| Feb 2, 2012 |
50.82 |
| Feb 1, 2012 |
50.79 |
| Jan 31, 2012 |
50.77 |
| Jan 30, 2012 |
50.75 |
| Jan 27, 2012 |
50.74 |
| Jan 26, 2012 |
50.72 |
| Jan 25, 2012 |
50.70 |
| Jan 24, 2012 |
50.67 |
| Jan 23, 2012 |
50.66 |
| Jan 20, 2012 |
50.64 |
| Jan 19, 2012 |
50.62 |
| Jan 18, 2012 |
50.61 |
| Jan 17, 2012 |
50.60 |
| Jan 13, 2012 |
50.58 |
| Jan 12, 2012 |
50.56 |
| Jan 11, 2012 |
50.53 |
| Jan 10, 2012 |
50.51 |
| Jan 9, 2012 |
50.50 |
| Jan 6, 2012 |
50.48 |
| Jan 5, 2012 |
50.46 |
| Jan 4, 2012 |
50.42 |
| Jan 3, 2012 |
50.38 |
| Dec 30, 2011 |
50.32 |
| Dec 29, 2011 |
50.26 |
| Dec 28, 2011 |
50.18 |
| Dec 27, 2011 |
50.13 |
| Dec 23, 2011 |
50.08 |
| Dec 22, 2011 |
50.04 |
| Dec 21, 2011 |
49.99 |
| Dec 20, 2011 |
49.95 |
| Dec 19, 2011 |
49.91 |
| Dec 16, 2011 |
49.90 |
| Dec 15, 2011 |
49.88 |
| Dec 14, 2011 |
49.87 |
| Dec 13, 2011 |
49.86 |
| Dec 12, 2011 |
49.85 |
| Dec 9, 2011 |
49.85 |
| Dec 8, 2011 |
49.83 |
| Dec 7, 2011 |
49.82 |
| Dec 6, 2011 |
49.79 |
| Dec 5, 2011 |
49.78 |
| Dec 2, 2011 |
49.75 |
| Dec 1, 2011 |
49.73 |
| Nov 30, 2011 |
49.70 |
| Nov 29, 2011 |
49.67 |
| Nov 28, 2011 |
49.64 |
| Nov 25, 2011 |
49.63 |
| Nov 23, 2011 |
49.63 |
| Nov 22, 2011 |
49.62 |
| Nov 21, 2011 |
49.61 |
| Nov 18, 2011 |
49.58 |
| Nov 17, 2011 |
49.55 |
| Nov 16, 2011 |
49.52 |
| Nov 15, 2011 |
49.49 |
| Nov 14, 2011 |
49.45 |
| Nov 11, 2011 |
49.40 |
| Nov 10, 2011 |
49.36 |
| Nov 9, 2011 |
49.33 |
| Nov 8, 2011 |
49.30 |
| Nov 7, 2011 |
49.25 |
| Nov 4, 2011 |
49.19 |
| Nov 3, 2011 |
49.15 |
| Nov 2, 2011 |
49.11 |
| Nov 1, 2011 |
49.08 |
| Oct 31, 2011 |
49.05 |
| Oct 28, 2011 |
49.01 |
| Oct 27, 2011 |
48.97 |
| Oct 26, 2011 |
48.93 |
| Oct 25, 2011 |
48.89 |
| Oct 24, 2011 |
48.85 |
| Oct 21, 2011 |
48.81 |
| Oct 20, 2011 |
48.76 |
| Oct 19, 2011 |
48.73 |
| Oct 18, 2011 |
48.69 |
| Oct 17, 2011 |
48.66 |
| Oct 14, 2011 |
48.63 |
| Oct 13, 2011 |
48.60 |
| Oct 12, 2011 |
48.58 |
| Oct 11, 2011 |
48.56 |
| Oct 10, 2011 |
48.54 |
| Oct 7, 2011 |
48.51 |
| Oct 6, 2011 |
48.49 |
| Oct 5, 2011 |
48.47 |
| Oct 4, 2011 |
48.45 |
| Oct 3, 2011 |
48.44 |
| Sep 30, 2011 |
48.42 |
| Sep 29, 2011 |
48.39 |
| Sep 28, 2011 |
48.35 |
| Sep 27, 2011 |
48.31 |
| Sep 26, 2011 |
48.27 |
| Sep 23, 2011 |
48.23 |
| Sep 22, 2011 |
48.20 |
| Sep 21, 2011 |
48.17 |
| Sep 20, 2011 |
48.13 |
| Sep 19, 2011 |
48.09 |
| Sep 16, 2011 |
48.05 |
| Sep 15, 2011 |
48.01 |
| Sep 14, 2011 |
47.97 |
| Sep 13, 2011 |
47.93 |
| Sep 12, 2011 |
47.90 |
| Sep 9, 2011 |
47.87 |
| Sep 8, 2011 |
47.84 |
| Sep 7, 2011 |
47.80 |
| Sep 6, 2011 |
47.76 |
| Sep 2, 2011 |
47.71 |
| Sep 1, 2011 |
47.67 |
| Aug 31, 2011 |
47.63 |
| Aug 30, 2011 |
47.59 |
| Aug 29, 2011 |
47.55 |
| Aug 26, 2011 |
47.51 |
| Aug 25, 2011 |
47.47 |
| Aug 24, 2011 |
47.43 |
| Aug 23, 2011 |
47.38 |
| Aug 22, 2011 |
47.34 |
| Aug 19, 2011 |
47.31 |
| Aug 18, 2011 |
47.27 |
| Aug 17, 2011 |
47.22 |
| Aug 16, 2011 |
47.17 |
| Aug 15, 2011 |
47.12 |
| Aug 12, 2011 |
47.06 |
| Aug 11, 2011 |
47.03 |
| Aug 10, 2011 |
46.99 |
| Aug 9, 2011 |
46.97 |
| Aug 8, 2011 |
46.93 |
| Aug 5, 2011 |
46.91 |
| Aug 4, 2011 |
46.87 |
| Aug 3, 2011 |
46.85 |
| Aug 2, 2011 |
46.82 |
| Aug 1, 2011 |
46.79 |
| Jul 29, 2011 |
46.77 |
| Jul 28, 2011 |
46.75 |
| Jul 27, 2011 |
46.71 |
| Jul 26, 2011 |
46.68 |
| Jul 25, 2011 |
46.64 |
| Jul 22, 2011 |
46.59 |
| Jul 21, 2011 |
46.55 |
| Jul 20, 2011 |
46.50 |
| Jul 19, 2011 |
46.46 |
| Jul 18, 2011 |
46.42 |
| Jul 15, 2011 |
46.39 |
| Jul 14, 2011 |
46.35 |
| Jul 13, 2011 |
46.31 |
| Jul 12, 2011 |
46.27 |
| Jul 11, 2011 |
46.22 |
| Jul 8, 2011 |
46.18 |
| Jul 7, 2011 |
46.13 |
| Jul 6, 2011 |
46.08 |
| Jul 5, 2011 |
46.03 |
| Jul 1, 2011 |
45.98 |
| Jun 30, 2011 |
45.93 |
| Jun 29, 2011 |
45.88 |
| Jun 28, 2011 |
45.83 |
| Jun 27, 2011 |
45.79 |
| Jun 24, 2011 |
45.75 |
| Jun 23, 2011 |
45.72 |
| Jun 22, 2011 |
45.68 |
| Jun 21, 2011 |
45.64 |
| Jun 20, 2011 |
45.59 |
| Jun 17, 2011 |
45.55 |
| Jun 16, 2011 |
45.51 |
| Jun 15, 2011 |
45.47 |
| Jun 14, 2011 |
45.43 |
| Jun 13, 2011 |
45.39 |
| Jun 10, 2011 |
45.34 |
| Jun 9, 2011 |
45.29 |
| Jun 8, 2011 |
45.24 |
| Jun 7, 2011 |
45.19 |
| Jun 6, 2011 |
45.14 |
| Jun 3, 2011 |
45.10 |
| Jun 2, 2011 |
45.05 |
| Jun 1, 2011 |
45.01 |
| May 31, 2011 |
44.97 |
| May 27, 2011 |
44.92 |
| May 26, 2011 |
44.88 |
| May 25, 2011 |
44.84 |
| May 24, 2011 |
44.79 |
| May 23, 2011 |
44.74 |
| May 20, 2011 |
44.69 |
| May 19, 2011 |
44.64 |
| May 18, 2011 |
44.58 |
| May 17, 2011 |
44.53 |
| May 16, 2011 |
44.48 |
| May 13, 2011 |
44.43 |
| May 12, 2011 |
44.38 |
| May 11, 2011 |
44.32 |
| May 10, 2011 |
44.27 |
| May 9, 2011 |
44.21 |
| May 6, 2011 |
44.16 |
| May 5, 2011 |
44.11 |
| May 4, 2011 |
44.06 |
| May 3, 2011 |
44.01 |
| May 2, 2011 |
43.96 |
| Apr 29, 2011 |
43.92 |
| Apr 28, 2011 |
43.87 |
| Apr 27, 2011 |
43.83 |
| Apr 26, 2011 |
43.79 |
| Apr 25, 2011 |
43.76 |
| Apr 21, 2011 |
43.72 |
| Apr 20, 2011 |
43.69 |
| Apr 19, 2011 |
43.66 |
| Apr 18, 2011 |
43.64 |
| Apr 15, 2011 |
43.62 |
| Apr 14, 2011 |
43.61 |
| Apr 13, 2011 |
43.60 |
| Apr 12, 2011 |
43.59 |
| Apr 11, 2011 |
43.58 |
| Apr 8, 2011 |
43.57 |
| Apr 7, 2011 |
43.55 |
| Apr 6, 2011 |
43.53 |
| Apr 5, 2011 |
43.51 |
| Apr 4, 2011 |
43.49 |
| Apr 1, 2011 |
43.47 |
| Mar 31, 2011 |
43.45 |
| Mar 30, 2011 |
43.44 |
| Mar 29, 2011 |
43.43 |
| Mar 28, 2011 |
43.41 |
| Mar 25, 2011 |
43.39 |
| Mar 24, 2011 |
43.37 |
| Mar 23, 2011 |
43.36 |
| Mar 22, 2011 |
43.36 |
| Mar 21, 2011 |
43.36 |
| Mar 18, 2011 |
43.35 |
| Mar 17, 2011 |
43.36 |
| Mar 16, 2011 |
43.37 |
| Mar 15, 2011 |
43.38 |
| Mar 14, 2011 |
43.38 |
| Mar 11, 2011 |
43.37 |
| Mar 10, 2011 |
43.37 |
| Mar 9, 2011 |
43.35 |
| Mar 8, 2011 |
43.34 |
| Mar 7, 2011 |
43.32 |
| Mar 4, 2011 |
43.31 |
| Mar 3, 2011 |
43.30 |
| Mar 2, 2011 |
43.29 |
| Mar 1, 2011 |
43.29 |
| Feb 28, 2011 |
43.28 |
| Feb 25, 2011 |
43.27 |
| Feb 24, 2011 |
43.26 |
| Feb 23, 2011 |
43.25 |
| Feb 22, 2011 |
43.24 |
| Feb 18, 2011 |
43.24 |
| Feb 17, 2011 |
43.24 |
| Feb 16, 2011 |
43.24 |
| Feb 15, 2011 |
43.24 |
| Feb 14, 2011 |
43.24 |
| Feb 11, 2011 |
43.24 |
| Feb 10, 2011 |
43.24 |
| Feb 9, 2011 |
43.24 |
| Feb 8, 2011 |
43.24 |
| Feb 7, 2011 |
43.24 |
| Feb 4, 2011 |
43.24 |
| Feb 3, 2011 |
43.25 |
| Feb 2, 2011 |
43.25 |
| Feb 1, 2011 |
43.25 |
| Jan 31, 2011 |
43.25 |
| Jan 28, 2011 |
43.25 |
| Jan 27, 2011 |
43.26 |
| Jan 26, 2011 |
43.26 |
| Jan 25, 2011 |
43.26 |
| Jan 24, 2011 |
43.26 |
| Jan 21, 2011 |
43.25 |
| Jan 20, 2011 |
43.25 |
| Jan 19, 2011 |
43.25 |
| Jan 18, 2011 |
43.25 |
| Jan 14, 2011 |
43.25 |
| Jan 13, 2011 |
43.26 |
| Jan 12, 2011 |
43.28 |
| Jan 11, 2011 |
43.30 |
| Jan 10, 2011 |
43.31 |
| Jan 7, 2011 |
43.33 |
| Jan 6, 2011 |
43.34 |
| Jan 5, 2011 |
43.35 |
| Jan 4, 2011 |
43.36 |
| Jan 3, 2011 |
43.36 |
| Dec 31, 2010 |
43.37 |
| Dec 30, 2010 |
43.39 |
| Dec 29, 2010 |
43.40 |
| Dec 28, 2010 |
43.41 |
| Dec 27, 2010 |
43.41 |
| Dec 23, 2010 |
43.42 |
| Dec 22, 2010 |
43.42 |
| Dec 21, 2010 |
43.42 |
| Dec 20, 2010 |
43.41 |
| Dec 17, 2010 |
43.40 |
| Dec 16, 2010 |
43.41 |
| Dec 15, 2010 |
43.42 |
| Dec 14, 2010 |
43.42 |
| Dec 13, 2010 |
43.43 |
| Dec 10, 2010 |
43.43 |
| Dec 9, 2010 |
43.43 |
| Dec 8, 2010 |
43.43 |
| Dec 7, 2010 |
43.42 |
| Dec 6, 2010 |
43.41 |
| Dec 3, 2010 |
43.40 |
| Dec 2, 2010 |
43.39 |
| Dec 1, 2010 |
43.38 |
| Nov 30, 2010 |
43.37 |
| Nov 29, 2010 |
43.36 |
| Nov 26, 2010 |
43.36 |
| Nov 24, 2010 |
43.34 |
| Nov 23, 2010 |
43.31 |
| Nov 22, 2010 |
43.27 |
| Nov 19, 2010 |
43.23 |
| Nov 18, 2010 |
43.19 |
| Nov 17, 2010 |
43.16 |
| Nov 16, 2010 |
43.14 |
| Nov 15, 2010 |
43.11 |
| Nov 12, 2010 |
43.08 |
| Nov 11, 2010 |
43.06 |
| Nov 10, 2010 |
43.04 |
| Nov 9, 2010 |
43.02 |
| Nov 8, 2010 |
43.01 |
| Nov 5, 2010 |
43.00 |
| Nov 4, 2010 |
42.98 |
| Nov 3, 2010 |
42.96 |
| Nov 2, 2010 |
42.94 |
| Nov 1, 2010 |
42.91 |
| Oct 29, 2010 |
42.90 |
| Oct 28, 2010 |
42.86 |
| Oct 27, 2010 |
42.82 |
| Oct 26, 2010 |
42.78 |
| Oct 25, 2010 |
42.73 |
| Oct 22, 2010 |
42.69 |
| Oct 21, 2010 |
42.64 |
| Oct 20, 2010 |
42.58 |
| Oct 19, 2010 |
42.52 |
| Oct 18, 2010 |
42.47 |
| Oct 15, 2010 |
42.40 |
| Oct 14, 2010 |
42.35 |
| Oct 13, 2010 |
42.29 |
| Oct 12, 2010 |
42.24 |
| Oct 11, 2010 |
42.19 |
| Oct 8, 2010 |
42.15 |
| Oct 7, 2010 |
42.11 |
| Oct 6, 2010 |
42.08 |
| Oct 5, 2010 |
42.04 |
| Oct 4, 2010 |
42.01 |
| Oct 1, 2010 |
41.99 |
| Sep 30, 2010 |
41.97 |
| Sep 29, 2010 |
41.95 |
| Sep 28, 2010 |
41.92 |
| Sep 27, 2010 |
41.88 |
| Sep 24, 2010 |
41.85 |
| Sep 23, 2010 |
41.83 |
| Sep 22, 2010 |
41.82 |
| Sep 21, 2010 |
41.79 |
| Sep 20, 2010 |
41.76 |
| Sep 17, 2010 |
41.74 |
| Sep 16, 2010 |
41.71 |
| Sep 15, 2010 |
41.70 |
| Sep 14, 2010 |
41.68 |
| Sep 13, 2010 |
41.65 |
| Sep 10, 2010 |
41.63 |
| Sep 9, 2010 |
41.61 |
| Sep 8, 2010 |
41.58 |
| Sep 7, 2010 |
41.56 |
| Sep 3, 2010 |
41.53 |
| Sep 2, 2010 |
41.51 |
| Sep 1, 2010 |
41.49 |
| Aug 31, 2010 |
41.47 |
| Aug 30, 2010 |
41.46 |
| Aug 27, 2010 |
41.44 |
| Aug 26, 2010 |
41.43 |
| Aug 25, 2010 |
41.41 |
| Aug 24, 2010 |
41.40 |
| Aug 23, 2010 |
41.38 |
| Aug 20, 2010 |
41.34 |
| Aug 19, 2010 |
41.32 |
| Aug 18, 2010 |
41.29 |
| Aug 17, 2010 |
41.26 |
| Aug 16, 2010 |
41.21 |
| Aug 13, 2010 |
41.17 |
| Aug 12, 2010 |
41.14 |
| Aug 11, 2010 |
41.10 |
| Aug 10, 2010 |
41.07 |
| Aug 9, 2010 |
41.03 |
| Aug 6, 2010 |
41.00 |
| Aug 5, 2010 |
40.96 |
| Aug 4, 2010 |
40.92 |
| Aug 3, 2010 |
40.88 |
| Aug 2, 2010 |
40.85 |
| Jul 30, 2010 |
40.81 |
| Jul 29, 2010 |
40.78 |
| Jul 28, 2010 |
40.76 |
| Jul 27, 2010 |
40.72 |
| Jul 26, 2010 |
40.67 |
| Jul 23, 2010 |
40.63 |
| Jul 22, 2010 |
40.59 |
| Jul 21, 2010 |
40.55 |
| Jul 20, 2010 |
40.52 |
| Jul 19, 2010 |
40.48 |
| Jul 16, 2010 |
40.46 |
| Jul 15, 2010 |
40.44 |
| Jul 14, 2010 |
40.42 |
| Jul 13, 2010 |
40.39 |
| Jul 12, 2010 |
40.37 |
| Jul 9, 2010 |
40.34 |
| Jul 8, 2010 |
40.32 |
| Jul 7, 2010 |
40.28 |
| Jul 6, 2010 |
40.25 |
| Jul 2, 2010 |
40.23 |
| Jul 1, 2010 |
40.20 |
| Jun 30, 2010 |
40.18 |
| Jun 29, 2010 |
40.16 |
| Jun 28, 2010 |
40.13 |
| Jun 25, 2010 |
40.10 |
| Jun 24, 2010 |
40.08 |
| Jun 23, 2010 |
40.06 |
| Jun 22, 2010 |
40.03 |
| Jun 21, 2010 |
40.00 |
| Jun 18, 2010 |
39.96 |
| Jun 17, 2010 |
39.92 |
| Jun 16, 2010 |
39.88 |
| Jun 15, 2010 |
39.84 |
| Jun 14, 2010 |
39.82 |
| Jun 11, 2010 |
39.80 |
| Jun 10, 2010 |
39.79 |
| Jun 9, 2010 |
39.77 |
| Jun 8, 2010 |
39.76 |
| Jun 7, 2010 |
39.75 |
| Jun 4, 2010 |
39.75 |
| Jun 3, 2010 |
39.75 |
| Jun 2, 2010 |
39.73 |
| Jun 1, 2010 |
39.72 |
| May 28, 2010 |
39.72 |
| May 27, 2010 |
39.72 |
| May 26, 2010 |
39.72 |
| May 25, 2010 |
39.72 |
| May 24, 2010 |
39.72 |
| May 21, 2010 |
39.72 |
| May 20, 2010 |
39.72 |
| May 19, 2010 |
39.73 |
| May 18, 2010 |
39.71 |
| May 17, 2010 |
39.70 |
| May 14, 2010 |
39.68 |
| May 13, 2010 |
39.66 |
| May 12, 2010 |
39.63 |
| May 11, 2010 |
39.61 |
| May 10, 2010 |
39.58 |
| May 7, 2010 |
39.56 |
| May 6, 2010 |
39.54 |
| May 5, 2010 |
39.53 |
| May 4, 2010 |
39.49 |
| May 3, 2010 |
39.46 |
| Apr 30, 2010 |
39.42 |
| Apr 29, 2010 |
39.38 |
| Apr 28, 2010 |
39.34 |
| Apr 27, 2010 |
39.31 |
| Apr 26, 2010 |
39.27 |
| Apr 23, 2010 |
39.21 |
| Apr 22, 2010 |
39.15 |
| Apr 21, 2010 |
39.11 |
| Apr 20, 2010 |
39.07 |
| Apr 19, 2010 |
39.02 |
| Apr 16, 2010 |
38.97 |
| Apr 15, 2010 |
38.93 |
| Apr 14, 2010 |
38.88 |
| Apr 13, 2010 |
38.84 |
| Apr 12, 2010 |
38.79 |
| Apr 9, 2010 |
38.74 |
| Apr 8, 2010 |
38.69 |
| Apr 7, 2010 |
38.64 |
| Apr 6, 2010 |
38.59 |
| Apr 5, 2010 |
38.54 |
| Apr 1, 2010 |
38.48 |
| Mar 31, 2010 |
38.42 |
| Mar 30, 2010 |
38.36 |
| Mar 29, 2010 |
38.29 |
| Mar 26, 2010 |
38.23 |
| Mar 25, 2010 |
38.16 |
| Mar 24, 2010 |
38.11 |
| Mar 23, 2010 |
38.05 |
| Mar 22, 2010 |
38.00 |
| Mar 19, 2010 |
37.94 |
| Mar 18, 2010 |
37.89 |
| Mar 17, 2010 |
37.84 |
| Mar 16, 2010 |
37.78 |
| Mar 15, 2010 |
37.73 |
| Mar 12, 2010 |
37.69 |
| Mar 11, 2010 |
37.64 |
| Mar 10, 2010 |
37.58 |
| Mar 9, 2010 |
37.54 |
| Mar 8, 2010 |
37.49 |
| Mar 5, 2010 |
37.45 |
| Mar 4, 2010 |
37.40 |
| Mar 3, 2010 |
37.36 |
| Mar 2, 2010 |
37.31 |
| Mar 1, 2010 |
37.27 |
| Feb 26, 2010 |
37.22 |
| Feb 25, 2010 |
37.18 |
| Feb 24, 2010 |
37.13 |
| Feb 23, 2010 |
37.09 |
| Feb 22, 2010 |
37.05 |
| Feb 19, 2010 |
37.01 |
| Feb 18, 2010 |
36.96 |
| Feb 17, 2010 |
36.91 |
| Feb 16, 2010 |
36.87 |
| Feb 12, 2010 |
36.83 |
| Feb 11, 2010 |
36.80 |
| Feb 10, 2010 |
36.77 |
| Feb 9, 2010 |
36.74 |
| Feb 8, 2010 |
36.72 |
| Feb 5, 2010 |
36.69 |
| Feb 4, 2010 |
36.65 |
| Feb 3, 2010 |
36.61 |
| Feb 2, 2010 |
36.57 |
| Feb 1, 2010 |
36.52 |
| Jan 29, 2010 |
36.47 |
| Jan 28, 2010 |
36.42 |
| Jan 27, 2010 |
36.38 |
| Jan 26, 2010 |
36.32 |
| Jan 25, 2010 |
36.27 |
| Jan 22, 2010 |
36.22 |
| Jan 21, 2010 |
36.18 |
| Jan 20, 2010 |
36.13 |
| Jan 19, 2010 |
36.07 |
| Jan 15, 2010 |
36.02 |
| Jan 14, 2010 |
35.98 |
| Jan 13, 2010 |
35.93 |
| Jan 12, 2010 |
35.87 |
| Jan 11, 2010 |
35.82 |
| Jan 8, 2010 |
35.76 |
| Jan 7, 2010 |
35.70 |
| Jan 6, 2010 |
35.65 |
| Jan 5, 2010 |
35.60 |
| Jan 4, 2010 |
35.56 |
| Dec 31, 2009 |
35.50 |
| Dec 30, 2009 |
35.45 |
| Dec 29, 2009 |
35.39 |
| Dec 28, 2009 |
35.33 |
| Dec 24, 2009 |
35.27 |
| Dec 23, 2009 |
35.22 |
| Dec 22, 2009 |
35.17 |
| Dec 21, 2009 |
35.11 |
| Dec 18, 2009 |
35.07 |
| Dec 17, 2009 |
35.02 |
| Dec 16, 2009 |
34.97 |
| Dec 15, 2009 |
34.92 |
| Dec 14, 2009 |
34.88 |
| Dec 11, 2009 |
34.82 |
| Dec 10, 2009 |
34.76 |
| Dec 9, 2009 |
34.71 |
| Dec 8, 2009 |
34.65 |
| Dec 7, 2009 |
34.60 |
| Dec 4, 2009 |
34.55 |
| Dec 3, 2009 |
34.50 |
| Dec 2, 2009 |
34.45 |
| Dec 1, 2009 |
34.41 |
| Nov 30, 2009 |
34.36 |
| Nov 27, 2009 |
34.32 |
| Nov 25, 2009 |
34.29 |
| Nov 24, 2009 |
34.25 |
| Nov 23, 2009 |
34.21 |
| Nov 20, 2009 |
34.18 |
| Nov 19, 2009 |
34.15 |
| Nov 18, 2009 |
34.12 |
| Nov 17, 2009 |
34.09 |
| Nov 16, 2009 |
34.05 |
| Nov 13, 2009 |
34.01 |
| Nov 12, 2009 |
33.98 |
| Nov 11, 2009 |
33.94 |
| Nov 10, 2009 |
33.90 |
| Nov 9, 2009 |
33.86 |
| Nov 6, 2009 |
33.83 |
| Nov 5, 2009 |
33.80 |
| Nov 4, 2009 |
33.76 |
| Nov 3, 2009 |
33.74 |
| Nov 2, 2009 |
33.73 |
| Oct 30, 2009 |
33.71 |
| Oct 29, 2009 |
33.69 |
| Oct 28, 2009 |
33.66 |
| Oct 27, 2009 |
33.63 |
| Oct 26, 2009 |
33.61 |
| Oct 23, 2009 |
33.58 |
| Oct 22, 2009 |
33.55 |
| Oct 21, 2009 |
33.52 |
| Oct 20, 2009 |
33.50 |
| Oct 19, 2009 |
33.47 |
| Oct 16, 2009 |
33.43 |
| Oct 15, 2009 |
33.38 |
| Oct 14, 2009 |
33.36 |
| Oct 13, 2009 |
33.32 |
| Oct 12, 2009 |
33.28 |
| Oct 9, 2009 |
33.24 |
| Oct 8, 2009 |
33.21 |
| Oct 7, 2009 |
33.17 |
| Oct 6, 2009 |
33.14 |
| Oct 5, 2009 |
33.11 |
| Oct 2, 2009 |
33.08 |
| Oct 1, 2009 |
33.07 |
| Sep 30, 2009 |
33.05 |
| Sep 29, 2009 |
33.02 |
| Sep 28, 2009 |
32.99 |
| Sep 25, 2009 |
32.96 |
| Sep 24, 2009 |
32.94 |
| Sep 23, 2009 |
32.91 |
| Sep 22, 2009 |
32.88 |
| Sep 21, 2009 |
32.84 |
| Sep 18, 2009 |
32.80 |
| Sep 17, 2009 |
32.75 |
| Sep 16, 2009 |
32.71 |
| Sep 15, 2009 |
32.66 |
| Sep 14, 2009 |
32.62 |
| Sep 11, 2009 |
32.58 |
| Sep 10, 2009 |
32.54 |
| Sep 9, 2009 |
32.51 |
| Sep 8, 2009 |
32.48 |
| Sep 4, 2009 |
32.45 |
| Sep 3, 2009 |
32.42 |
| Sep 2, 2009 |
32.39 |
| Sep 1, 2009 |
32.37 |
| Aug 31, 2009 |
32.34 |
| Aug 28, 2009 |
32.32 |
| Aug 27, 2009 |
32.29 |
| Aug 26, 2009 |
32.26 |
| Aug 25, 2009 |
32.23 |
| Aug 24, 2009 |
32.19 |
| Aug 21, 2009 |
32.16 |
| Aug 20, 2009 |
32.12 |
| Aug 19, 2009 |
32.09 |
| Aug 18, 2009 |
32.07 |
| Aug 17, 2009 |
32.05 |
| Aug 14, 2009 |
32.03 |
| Aug 13, 2009 |
32.01 |
| Aug 12, 2009 |
32.00 |
| Aug 11, 2009 |
31.97 |
| Aug 10, 2009 |
31.95 |
| Aug 7, 2009 |
31.92 |
| Aug 6, 2009 |
31.89 |
| Aug 5, 2009 |
31.86 |
| Aug 4, 2009 |
31.82 |
| Aug 3, 2009 |
31.76 |
| Jul 31, 2009 |
31.71 |
| Jul 30, 2009 |
31.65 |
| Jul 29, 2009 |
31.58 |
| Jul 28, 2009 |
31.52 |
| Jul 27, 2009 |
31.45 |
| Jul 24, 2009 |
31.39 |
| Jul 23, 2009 |
31.32 |
| Jul 22, 2009 |
31.27 |
| Jul 21, 2009 |
31.24 |
| Jul 20, 2009 |
31.21 |
| Jul 17, 2009 |
31.19 |
| Jul 16, 2009 |
31.18 |
| Jul 15, 2009 |
31.15 |
| Jul 14, 2009 |
31.14 |
| Jul 13, 2009 |
31.13 |
| Jul 10, 2009 |
31.13 |
| Jul 9, 2009 |
31.14 |
| Jul 8, 2009 |
31.16 |
| Jul 7, 2009 |
31.18 |
| Jul 6, 2009 |
31.21 |
| Jul 2, 2009 |
31.23 |
| Jul 1, 2009 |
31.26 |
| Jun 30, 2009 |
31.28 |
| Jun 29, 2009 |
31.32 |
| Jun 26, 2009 |
31.34 |
| Jun 25, 2009 |
31.37 |
| Jun 24, 2009 |
31.40 |
| Jun 23, 2009 |
31.43 |
| Jun 22, 2009 |
31.46 |
| Jun 19, 2009 |
31.49 |
| Jun 18, 2009 |
31.52 |
| Jun 17, 2009 |
31.54 |
| Jun 16, 2009 |
31.57 |
| Jun 15, 2009 |
31.59 |
| Jun 12, 2009 |
31.62 |
| Jun 11, 2009 |
31.63 |
| Jun 10, 2009 |
31.64 |
| Jun 9, 2009 |
31.66 |
| Jun 8, 2009 |
31.68 |
| Jun 5, 2009 |
31.70 |
| Jun 4, 2009 |
31.74 |
| Jun 3, 2009 |
31.77 |
| Jun 2, 2009 |
31.80 |
| Jun 1, 2009 |
31.83 |
| May 29, 2009 |
31.87 |
| May 28, 2009 |
31.91 |
| May 27, 2009 |
31.97 |
| May 26, 2009 |
32.02 |
| May 22, 2009 |
32.06 |
| May 21, 2009 |
32.10 |
| May 20, 2009 |
32.14 |
| May 19, 2009 |
32.17 |
| May 18, 2009 |
32.20 |
| May 15, 2009 |
32.25 |
| May 14, 2009 |
32.29 |
| May 13, 2009 |
32.33 |
| May 12, 2009 |
32.36 |
| May 11, 2009 |
32.39 |
| May 8, 2009 |
32.41 |
| May 7, 2009 |
32.44 |
| May 6, 2009 |
32.47 |
| May 5, 2009 |
32.50 |
| May 4, 2009 |
32.53 |
| May 1, 2009 |
32.57 |
| Apr 30, 2009 |
32.61 |
| Apr 29, 2009 |
32.66 |
| Apr 28, 2009 |
32.72 |
| Apr 27, 2009 |
32.78 |
| Apr 24, 2009 |
32.83 |
| Apr 23, 2009 |
32.91 |
| Apr 22, 2009 |
32.98 |
| Apr 21, 2009 |
33.06 |
| Apr 20, 2009 |
33.14 |
| Apr 17, 2009 |
33.21 |
| Apr 16, 2009 |
33.25 |
| Apr 15, 2009 |
33.29 |
| Apr 14, 2009 |
33.35 |
| Apr 13, 2009 |
33.41 |
| Apr 9, 2009 |
33.47 |
| Apr 8, 2009 |
33.53 |
| Apr 7, 2009 |
33.57 |
| Apr 6, 2009 |
33.62 |
| Apr 3, 2009 |
33.67 |
| Apr 2, 2009 |
33.72 |
| Apr 1, 2009 |
33.75 |
| Mar 31, 2009 |
33.80 |
| Mar 30, 2009 |
33.86 |
| Mar 27, 2009 |
33.92 |
| Mar 26, 2009 |
33.97 |
| Mar 25, 2009 |
34.01 |
| Mar 24, 2009 |
34.05 |
| Mar 23, 2009 |
34.11 |
| Mar 20, 2009 |
34.13 |
| Mar 19, 2009 |
34.17 |
| Mar 18, 2009 |
34.21 |
| Mar 17, 2009 |
34.24 |
| Mar 16, 2009 |
34.30 |
| Mar 13, 2009 |
34.37 |
| Mar 12, 2009 |
34.44 |
| Mar 11, 2009 |
34.51 |
| Mar 10, 2009 |
34.57 |
| Mar 9, 2009 |
34.66 |
| Mar 6, 2009 |
34.76 |
| Mar 5, 2009 |
34.82 |
| Mar 4, 2009 |
34.89 |
| Mar 3, 2009 |
34.98 |
| Mar 2, 2009 |
35.09 |
| Feb 27, 2009 |
35.20 |
| Feb 26, 2009 |
35.32 |
| Feb 25, 2009 |
35.44 |
| Feb 24, 2009 |
35.57 |
| Feb 23, 2009 |
35.68 |
| Feb 20, 2009 |
35.79 |
| Feb 19, 2009 |
35.91 |
| Feb 18, 2009 |
36.02 |
| Feb 17, 2009 |
36.12 |
| Feb 13, 2009 |
36.21 |
| Feb 12, 2009 |
36.30 |
| Feb 11, 2009 |
36.39 |
| Feb 10, 2009 |
36.46 |
| Feb 9, 2009 |
36.51 |
| Feb 6, 2009 |
36.58 |
| Feb 5, 2009 |
36.63 |
| Feb 4, 2009 |
36.69 |
| Feb 3, 2009 |
36.74 |
| Feb 2, 2009 |
36.80 |
| Jan 30, 2009 |
36.85 |
| Jan 29, 2009 |
36.93 |
| Jan 28, 2009 |
36.97 |
| Jan 27, 2009 |
37.03 |
| Jan 26, 2009 |
37.10 |
| Jan 23, 2009 |
37.18 |
| Jan 22, 2009 |
37.26 |
| Jan 21, 2009 |
37.36 |
| Jan 20, 2009 |
37.45 |
| Jan 16, 2009 |
37.54 |
| Jan 15, 2009 |
37.63 |
| Jan 14, 2009 |
37.73 |
| Jan 13, 2009 |
37.82 |
| Jan 12, 2009 |
37.91 |
| Jan 9, 2009 |
37.99 |
| Jan 8, 2009 |
38.06 |
| Jan 7, 2009 |
38.13 |
| Jan 6, 2009 |
38.20 |
| Jan 5, 2009 |
38.26 |
| Jan 2, 2009 |
38.33 |
| Dec 31, 2008 |
38.40 |
| Dec 30, 2008 |
38.46 |
| Dec 29, 2008 |
38.53 |
| Dec 26, 2008 |
38.60 |
| Dec 24, 2008 |
38.68 |
| Dec 23, 2008 |
38.76 |
| Dec 22, 2008 |
38.84 |
| Dec 19, 2008 |
38.93 |
| Dec 18, 2008 |
39.03 |
| Dec 17, 2008 |
39.11 |
| Dec 16, 2008 |
39.21 |
| Dec 15, 2008 |
39.30 |
| Dec 12, 2008 |
39.39 |
| Dec 11, 2008 |
39.48 |
| Dec 10, 2008 |
39.58 |
| Dec 9, 2008 |
39.68 |
| Dec 8, 2008 |
39.78 |
| Dec 5, 2008 |
39.86 |
| Dec 4, 2008 |
39.96 |
| Dec 3, 2008 |
40.07 |
| Dec 2, 2008 |
40.17 |
| Dec 1, 2008 |
40.28 |
| Nov 28, 2008 |
40.40 |
| Nov 26, 2008 |
40.50 |
| Nov 25, 2008 |
40.61 |
| Nov 24, 2008 |
40.70 |
| Nov 21, 2008 |
40.80 |
| Nov 20, 2008 |
40.91 |
| Nov 19, 2008 |
41.05 |
| Nov 18, 2008 |
41.17 |
| Nov 17, 2008 |
41.27 |
| Nov 14, 2008 |
41.38 |
| Nov 13, 2008 |
41.50 |
| Nov 12, 2008 |
41.61 |
| Nov 11, 2008 |
41.74 |
| Nov 10, 2008 |
41.86 |
| Nov 7, 2008 |
41.99 |
| Nov 6, 2008 |
42.09 |
| Nov 5, 2008 |
42.22 |
| Nov 4, 2008 |
42.33 |
| Nov 3, 2008 |
42.42 |
| Oct 31, 2008 |
42.52 |
| Oct 30, 2008 |
42.62 |
| Oct 29, 2008 |
42.72 |
| Oct 28, 2008 |
42.84 |
| Oct 27, 2008 |
42.93 |
| Oct 24, 2008 |
43.06 |
| Oct 23, 2008 |
43.18 |
| Oct 22, 2008 |
43.29 |
| Oct 21, 2008 |
43.41 |
| Oct 20, 2008 |
43.51 |
| Oct 17, 2008 |
43.59 |
| Oct 16, 2008 |
43.69 |
| Oct 15, 2008 |
43.78 |
| Oct 14, 2008 |
43.89 |
| Oct 13, 2008 |
43.99 |
| Oct 10, 2008 |
44.08 |
| Oct 9, 2008 |
44.21 |
| Oct 8, 2008 |
44.32 |
| Oct 7, 2008 |
44.40 |
| Oct 6, 2008 |
44.48 |
| Oct 3, 2008 |
44.53 |
| Oct 2, 2008 |
44.56 |
| Oct 1, 2008 |
44.60 |
| Sep 30, 2008 |
44.61 |
| Sep 29, 2008 |
44.63 |
| Sep 26, 2008 |
44.66 |
| Sep 25, 2008 |
44.67 |
| Sep 24, 2008 |
44.68 |
| Sep 23, 2008 |
44.71 |
| Sep 22, 2008 |
44.73 |
| Sep 19, 2008 |
44.73 |
| Sep 18, 2008 |
44.72 |
| Sep 17, 2008 |
44.74 |
| Sep 16, 2008 |
44.76 |
| Sep 15, 2008 |
44.77 |
| Sep 12, 2008 |
44.79 |
| Sep 11, 2008 |
44.79 |
| Sep 10, 2008 |
44.81 |
| Sep 9, 2008 |
44.83 |
| Sep 8, 2008 |
44.85 |
| Sep 5, 2008 |
44.87 |
| Sep 4, 2008 |
44.89 |
| Sep 3, 2008 |
44.91 |
| Sep 2, 2008 |
44.91 |
| Aug 29, 2008 |
44.92 |
| Aug 28, 2008 |
44.92 |
| Aug 27, 2008 |
44.91 |
| Aug 26, 2008 |
44.90 |
| Aug 25, 2008 |
44.89 |
| Aug 22, 2008 |
44.88 |
| Aug 21, 2008 |
44.88 |
| Aug 20, 2008 |
44.86 |
| Aug 19, 2008 |
44.84 |
| Aug 18, 2008 |
44.82 |
| Aug 15, 2008 |
44.80 |
| Aug 14, 2008 |
44.78 |
| Aug 13, 2008 |
44.77 |
| Aug 12, 2008 |
44.74 |
| Aug 11, 2008 |
44.72 |
| Aug 8, 2008 |
44.69 |
| Aug 7, 2008 |
44.68 |
| Aug 6, 2008 |
44.66 |
| Aug 5, 2008 |
44.63 |
| Aug 4, 2008 |
44.60 |
| Aug 1, 2008 |
44.58 |
| Jul 31, 2008 |
44.56 |
| Jul 30, 2008 |
44.51 |
| Jul 29, 2008 |
44.45 |
| Jul 28, 2008 |
44.41 |
| Jul 25, 2008 |
44.38 |
| Jul 24, 2008 |
44.35 |
| Jul 23, 2008 |
44.32 |
| Jul 22, 2008 |
44.28 |
| Jul 21, 2008 |
44.25 |
| Jul 18, 2008 |
44.22 |
| Jul 17, 2008 |
44.20 |
| Jul 16, 2008 |
44.19 |
| Jul 15, 2008 |
44.16 |
| Jul 14, 2008 |
44.12 |
| Jul 11, 2008 |
44.09 |
| Jul 10, 2008 |
44.04 |
| Jul 9, 2008 |
44.00 |
| Jul 8, 2008 |
43.96 |
| Jul 7, 2008 |
43.92 |
| Jul 3, 2008 |
43.88 |
| Jul 2, 2008 |
43.83 |
| Jul 1, 2008 |
43.77 |
| Jun 30, 2008 |
43.72 |
| Jun 27, 2008 |
43.67 |
| Jun 26, 2008 |
43.63 |
| Jun 25, 2008 |
43.61 |
| Jun 24, 2008 |
43.56 |
| Jun 23, 2008 |
43.52 |
| Jun 20, 2008 |
43.47 |
| Jun 19, 2008 |
43.42 |
| Jun 18, 2008 |
43.37 |
| Jun 17, 2008 |
43.31 |
| Jun 16, 2008 |
43.27 |
| Jun 13, 2008 |
43.24 |
| Jun 12, 2008 |
43.20 |
| Jun 11, 2008 |
43.19 |
| Jun 10, 2008 |
43.17 |
| Jun 9, 2008 |
43.17 |
| Jun 6, 2008 |
43.17 |
| Jun 5, 2008 |
43.19 |
| Jun 4, 2008 |
43.19 |
| Jun 3, 2008 |
43.20 |
| Jun 2, 2008 |
43.21 |
| May 30, 2008 |
43.23 |
| May 29, 2008 |
43.24 |
| May 28, 2008 |
43.25 |
| May 27, 2008 |
43.25 |
| May 23, 2008 |
43.26 |
| May 22, 2008 |
43.28 |
| May 21, 2008 |
43.29 |
| May 20, 2008 |
43.30 |
| May 19, 2008 |
43.32 |
| May 16, 2008 |
43.34 |
| May 15, 2008 |
43.37 |
| May 14, 2008 |
43.39 |
| May 13, 2008 |
43.41 |
| May 12, 2008 |
43.43 |
| May 9, 2008 |
43.45 |
| May 8, 2008 |
43.48 |
| May 7, 2008 |
43.52 |
| May 6, 2008 |
43.55 |
| May 5, 2008 |
43.58 |
| May 2, 2008 |
43.62 |
| May 1, 2008 |
43.65 |
| Apr 30, 2008 |
43.69 |
| Apr 29, 2008 |
43.75 |
| Apr 28, 2008 |
43.80 |
| Apr 25, 2008 |
43.84 |
| Apr 24, 2008 |
43.87 |
| Apr 23, 2008 |
43.91 |
| Apr 22, 2008 |
43.94 |
| Apr 21, 2008 |
43.97 |
| Apr 18, 2008 |
43.99 |
| Apr 17, 2008 |
44.01 |
| Apr 16, 2008 |
44.03 |
| Apr 15, 2008 |
44.05 |
| Apr 14, 2008 |
44.08 |
| Apr 11, 2008 |
44.10 |
| Apr 10, 2008 |
44.13 |
| Apr 9, 2008 |
44.14 |
| Apr 8, 2008 |
44.16 |
| Apr 7, 2008 |
44.18 |
| Apr 4, 2008 |
44.21 |
| Apr 3, 2008 |
44.24 |
| Apr 2, 2008 |
44.26 |
| Apr 1, 2008 |
44.30 |
| Mar 31, 2008 |
44.33 |
| Mar 28, 2008 |
44.38 |
| Mar 27, 2008 |
44.42 |
| Mar 26, 2008 |
44.47 |
| Mar 25, 2008 |
44.51 |
| Mar 24, 2008 |
44.56 |
| Mar 20, 2008 |
44.60 |
| Mar 19, 2008 |
44.63 |
| Mar 18, 2008 |
44.66 |
| Mar 17, 2008 |
44.68 |
| Mar 14, 2008 |
44.71 |
| Mar 13, 2008 |
44.74 |
| Mar 12, 2008 |
44.78 |
| Mar 11, 2008 |
44.81 |
| Mar 10, 2008 |
44.85 |
| Mar 7, 2008 |
44.89 |
| Mar 6, 2008 |
44.94 |
| Mar 5, 2008 |
44.98 |
| Mar 4, 2008 |
45.01 |
| Mar 3, 2008 |
45.05 |
| Feb 29, 2008 |
45.09 |
| Feb 28, 2008 |
45.12 |
| Feb 27, 2008 |
45.14 |
| Feb 26, 2008 |
45.15 |
| Feb 25, 2008 |
45.15 |
| Feb 22, 2008 |
45.15 |
| Feb 21, 2008 |
45.14 |
| Feb 20, 2008 |
45.16 |
| Feb 19, 2008 |
45.17 |
| Feb 15, 2008 |
45.18 |
| Feb 14, 2008 |
45.18 |
| Feb 13, 2008 |
45.19 |
| Feb 12, 2008 |
45.18 |
| Feb 11, 2008 |
45.19 |
| Feb 8, 2008 |
45.20 |
| Feb 7, 2008 |
45.21 |
| Feb 6, 2008 |
45.21 |
| Feb 5, 2008 |
45.21 |
| Feb 4, 2008 |
45.22 |
| Feb 1, 2008 |
45.20 |
| Jan 31, 2008 |
45.19 |
| Jan 30, 2008 |
45.19 |
| Jan 29, 2008 |
45.19 |
| Jan 28, 2008 |
45.19 |
| Jan 25, 2008 |
45.20 |
| Jan 24, 2008 |
45.21 |
| Jan 23, 2008 |
45.22 |
| Jan 22, 2008 |
45.21 |
| Jan 18, 2008 |
45.22 |
| Jan 17, 2008 |
45.22 |
| Jan 16, 2008 |
45.21 |
| Jan 15, 2008 |
45.18 |
| Jan 14, 2008 |
45.16 |
| Jan 11, 2008 |
45.12 |
| Jan 10, 2008 |
45.08 |
| Jan 9, 2008 |
45.04 |
| Jan 8, 2008 |
44.99 |
| Jan 7, 2008 |
44.94 |
| Jan 4, 2008 |
44.91 |
| Jan 3, 2008 |
44.89 |
| Jan 2, 2008 |
44.88 |
| Dec 31, 2007 |
44.86 |
| Dec 28, 2007 |
44.85 |
| Dec 27, 2007 |
44.82 |
| Dec 26, 2007 |
44.78 |
| Dec 24, 2007 |
44.71 |
| Dec 21, 2007 |
44.65 |
| Dec 20, 2007 |
44.59 |
| Dec 19, 2007 |
44.54 |
| Dec 18, 2007 |
44.48 |
| Dec 17, 2007 |
44.42 |
| Dec 14, 2007 |
44.37 |
| Dec 13, 2007 |
44.32 |
| Dec 12, 2007 |
44.25 |
| Dec 11, 2007 |
44.21 |
| Dec 10, 2007 |
44.17 |
| Dec 7, 2007 |
44.13 |
| Dec 6, 2007 |
44.08 |
| Dec 5, 2007 |
44.03 |
| Dec 4, 2007 |
43.98 |
| Dec 3, 2007 |
43.94 |
| Nov 30, 2007 |
43.91 |
| Nov 29, 2007 |
43.88 |
| Nov 28, 2007 |
43.84 |
| Nov 27, 2007 |
43.80 |
| Nov 26, 2007 |
43.77 |
| Nov 23, 2007 |
43.74 |
| Nov 21, 2007 |
43.72 |
| Nov 20, 2007 |
43.69 |
| Nov 19, 2007 |
43.66 |
| Nov 16, 2007 |
43.63 |
| Nov 15, 2007 |
43.59 |
| Nov 14, 2007 |
43.55 |
| Nov 13, 2007 |
43.50 |
| Nov 12, 2007 |
43.45 |
| Nov 9, 2007 |
43.41 |
| Nov 8, 2007 |
43.36 |
| Nov 7, 2007 |
43.32 |
| Nov 6, 2007 |
43.29 |
| Nov 5, 2007 |
43.26 |
| Nov 2, 2007 |
43.22 |
| Nov 1, 2007 |
43.19 |
| Oct 31, 2007 |
43.15 |
| Oct 30, 2007 |
43.11 |
| Oct 29, 2007 |
43.07 |
| Oct 26, 2007 |
43.03 |
| Oct 25, 2007 |
43.01 |
| Oct 24, 2007 |
43.00 |
| Oct 23, 2007 |
43.01 |
| Oct 22, 2007 |
43.02 |
| Oct 19, 2007 |
43.03 |
| Oct 18, 2007 |
43.04 |
| Oct 17, 2007 |
43.04 |
| Oct 16, 2007 |
43.04 |
| Oct 15, 2007 |
43.04 |
| Oct 12, 2007 |
43.05 |
| Oct 11, 2007 |
43.06 |
| Oct 10, 2007 |
43.08 |
| Oct 9, 2007 |
43.10 |
| Oct 8, 2007 |
43.11 |
| Oct 5, 2007 |
43.13 |
| Oct 4, 2007 |
43.14 |
| Oct 3, 2007 |
43.16 |
| Oct 2, 2007 |
43.19 |
| Oct 1, 2007 |
43.21 |
| Sep 28, 2007 |
43.23 |
| Sep 27, 2007 |
43.26 |
| Sep 26, 2007 |
43.28 |
| Sep 25, 2007 |
43.30 |
| Sep 24, 2007 |
43.32 |
| Sep 21, 2007 |
43.35 |
| Sep 20, 2007 |
43.38 |
| Sep 19, 2007 |
43.41 |
| Sep 18, 2007 |
43.43 |
| Sep 17, 2007 |
43.46 |
| Sep 14, 2007 |
43.50 |
| Sep 13, 2007 |
43.53 |
| Sep 12, 2007 |
43.56 |
| Sep 11, 2007 |
43.59 |
| Sep 10, 2007 |
43.60 |
| Sep 7, 2007 |
43.62 |
| Sep 6, 2007 |
43.64 |
| Sep 5, 2007 |
43.66 |
| Sep 4, 2007 |
43.68 |
| Aug 31, 2007 |
43.70 |
| Aug 30, 2007 |
43.73 |
| Aug 29, 2007 |
43.75 |
| Aug 28, 2007 |
43.77 |
| Aug 27, 2007 |
43.79 |
| Aug 24, 2007 |
43.80 |
| Aug 23, 2007 |
43.81 |
| Aug 22, 2007 |
43.82 |
| Aug 21, 2007 |
43.82 |
| Aug 20, 2007 |
43.83 |
| Aug 17, 2007 |
43.83 |
| Aug 16, 2007 |
43.84 |
| Aug 15, 2007 |
43.86 |
| Aug 14, 2007 |
43.87 |
| Aug 13, 2007 |
43.88 |
| Aug 10, 2007 |
43.87 |
| Aug 9, 2007 |
43.86 |
| Aug 8, 2007 |
43.84 |
| Aug 7, 2007 |
43.81 |
| Aug 6, 2007 |
43.79 |
| Aug 3, 2007 |
43.78 |
| Aug 2, 2007 |
43.78 |
| Aug 1, 2007 |
43.79 |
| Jul 31, 2007 |
43.78 |
| Jul 30, 2007 |
43.79 |
| Jul 27, 2007 |
43.79 |
| Jul 26, 2007 |
43.80 |
| Jul 25, 2007 |
43.80 |
| Jul 24, 2007 |
43.80 |
| Jul 23, 2007 |
43.80 |
| Jul 20, 2007 |
43.80 |
| Jul 19, 2007 |
43.79 |
| Jul 18, 2007 |
43.78 |
| Jul 17, 2007 |
43.77 |
| Jul 16, 2007 |
43.76 |
| Jul 13, 2007 |
43.74 |
| Jul 12, 2007 |
43.73 |
| Jul 11, 2007 |
43.72 |
| Jul 10, 2007 |
43.72 |
| Jul 9, 2007 |
43.72 |
| Jul 6, 2007 |
43.72 |
| Jul 5, 2007 |
43.73 |
| Jul 3, 2007 |
43.73 |
| Jul 2, 2007 |
43.74 |
| Jun 29, 2007 |
43.74 |
| Jun 28, 2007 |
43.74 |
| Jun 27, 2007 |
43.74 |
| Jun 26, 2007 |
43.76 |
| Jun 25, 2007 |
43.77 |
| Jun 22, 2007 |
43.78 |
| Jun 21, 2007 |
43.79 |
| Jun 20, 2007 |
43.79 |
| Jun 19, 2007 |
43.79 |
| Jun 18, 2007 |
43.78 |
| Jun 15, 2007 |
43.77 |
| Jun 14, 2007 |
43.74 |
| Jun 13, 2007 |
43.72 |
| Jun 12, 2007 |
43.70 |
| Jun 11, 2007 |
43.69 |
| Jun 8, 2007 |
43.68 |
| Jun 7, 2007 |
43.66 |
| Jun 6, 2007 |
43.66 |
| Jun 5, 2007 |
43.64 |
| Jun 4, 2007 |
43.61 |
| Jun 1, 2007 |
43.58 |
| May 31, 2007 |
43.55 |
| May 30, 2007 |
43.52 |
| May 29, 2007 |
43.50 |
| May 25, 2007 |
43.48 |
| May 24, 2007 |
43.47 |
| May 23, 2007 |
43.45 |
| May 22, 2007 |
43.43 |
| May 21, 2007 |
43.39 |
| May 18, 2007 |
43.35 |
| May 17, 2007 |
43.30 |
| May 16, 2007 |
43.26 |
| May 15, 2007 |
43.23 |
| May 14, 2007 |
43.19 |
| May 11, 2007 |
43.15 |
| May 10, 2007 |
43.11 |
| May 9, 2007 |
43.08 |
| May 8, 2007 |
43.04 |
| May 7, 2007 |
42.99 |
| May 4, 2007 |
42.95 |
| May 3, 2007 |
42.90 |
| May 2, 2007 |
42.85 |
| May 1, 2007 |
42.79 |
| Apr 30, 2007 |
42.74 |
| Apr 27, 2007 |
42.69 |
| Apr 26, 2007 |
42.63 |
| Apr 25, 2007 |
42.57 |
| Apr 24, 2007 |
42.52 |
| Apr 23, 2007 |
42.46 |
| Apr 20, 2007 |
42.41 |
| Apr 19, 2007 |
42.36 |
| Apr 18, 2007 |
42.32 |
| Apr 17, 2007 |
42.28 |
| Apr 16, 2007 |
42.24 |
| Apr 13, 2007 |
42.19 |
| Apr 12, 2007 |
42.15 |
| Apr 11, 2007 |
42.10 |
| Apr 10, 2007 |
42.06 |
| Apr 9, 2007 |
42.01 |
| Apr 5, 2007 |
41.97 |
| Apr 4, 2007 |
41.92 |
| Apr 3, 2007 |
41.87 |
| Apr 2, 2007 |
41.82 |
| Mar 30, 2007 |
41.78 |
| Mar 29, 2007 |
41.74 |
| Mar 28, 2007 |
41.71 |
| Mar 27, 2007 |
41.67 |
| Mar 26, 2007 |
41.63 |
| Mar 23, 2007 |
41.59 |
| Mar 22, 2007 |
41.55 |
| Mar 21, 2007 |
41.51 |
| Mar 20, 2007 |
41.47 |
| Mar 19, 2007 |
41.44 |
| Mar 16, 2007 |
41.41 |
| Mar 15, 2007 |
41.38 |
| Mar 14, 2007 |
41.35 |
| Mar 13, 2007 |
41.32 |
| Mar 12, 2007 |
41.28 |
| Mar 9, 2007 |
41.24 |
| Mar 8, 2007 |
41.21 |
| Mar 7, 2007 |
41.18 |
| Mar 6, 2007 |
41.14 |
| Mar 5, 2007 |
41.10 |
| Mar 2, 2007 |
41.06 |
| Mar 1, 2007 |
41.02 |
| Feb 28, 2007 |
40.97 |
| Feb 27, 2007 |
40.93 |
| Feb 26, 2007 |
40.89 |
| Feb 23, 2007 |
40.83 |
| Feb 22, 2007 |
40.79 |
| Feb 21, 2007 |
40.75 |
| Feb 20, 2007 |
40.71 |
| Feb 16, 2007 |
40.67 |
| Feb 15, 2007 |
40.62 |
| Feb 14, 2007 |
40.57 |
| Feb 13, 2007 |
40.52 |
| Feb 12, 2007 |
40.47 |
| Feb 9, 2007 |
40.42 |
| Feb 8, 2007 |
40.36 |
| Feb 7, 2007 |
40.31 |
| Feb 6, 2007 |
40.26 |
| Feb 5, 2007 |
40.21 |
| Feb 2, 2007 |
40.16 |
| Feb 1, 2007 |
40.12 |
| Jan 31, 2007 |
40.08 |
| Jan 30, 2007 |
40.06 |
| Jan 29, 2007 |
40.05 |
| Jan 26, 2007 |
40.04 |
| Jan 25, 2007 |
40.03 |
| Jan 24, 2007 |
40.01 |
| Jan 23, 2007 |
40.01 |
| Jan 22, 2007 |
40.01 |
| Jan 19, 2007 |
40.01 |
| Jan 18, 2007 |
40.01 |
| Jan 17, 2007 |
40.00 |
| Jan 16, 2007 |
40.00 |
| Jan 12, 2007 |
40.00 |
| Jan 11, 2007 |
40.00 |
| Jan 10, 2007 |
39.98 |
| Jan 9, 2007 |
39.97 |
| Jan 8, 2007 |
39.96 |
| Jan 5, 2007 |
39.94 |
| Jan 4, 2007 |
39.93 |
| Jan 3, 2007 |
39.91 |
| Dec 29, 2006 |
39.88 |
| Dec 28, 2006 |
39.86 |
| Dec 27, 2006 |
39.82 |
| Dec 26, 2006 |
39.80 |
| Dec 22, 2006 |
39.78 |
| Dec 21, 2006 |
39.75 |
| Dec 20, 2006 |
39.74 |
| Dec 19, 2006 |
39.72 |
| Dec 18, 2006 |
39.69 |
| Dec 15, 2006 |
39.67 |
| Dec 14, 2006 |
39.65 |
| Dec 13, 2006 |
39.63 |
| Dec 12, 2006 |
39.60 |
| Dec 11, 2006 |
39.58 |
| Dec 8, 2006 |
39.56 |
| Dec 7, 2006 |
39.54 |
| Dec 6, 2006 |
39.51 |
| Dec 5, 2006 |
39.48 |
| Dec 4, 2006 |
39.45 |
| Dec 1, 2006 |
39.42 |
| Nov 30, 2006 |
39.39 |
| Nov 29, 2006 |
39.37 |
| Nov 28, 2006 |
39.34 |
| Nov 27, 2006 |
39.31 |
| Nov 24, 2006 |
39.29 |
| Nov 22, 2006 |
39.26 |
| Nov 21, 2006 |
39.23 |
| Nov 20, 2006 |
39.20 |
| Nov 17, 2006 |
39.17 |
| Nov 16, 2006 |
39.14 |
| Nov 15, 2006 |
39.10 |
| Nov 14, 2006 |
39.07 |
| Nov 13, 2006 |
39.03 |
| Nov 10, 2006 |
38.98 |
| Nov 9, 2006 |
38.94 |
| Nov 8, 2006 |
38.90 |
| Nov 7, 2006 |
38.86 |
| Nov 6, 2006 |
38.83 |
| Nov 3, 2006 |
38.79 |
| Nov 2, 2006 |
38.75 |
| Nov 1, 2006 |
38.71 |
| Oct 31, 2006 |
38.66 |
| Oct 30, 2006 |
38.61 |
| Oct 27, 2006 |
38.57 |
| Oct 26, 2006 |
38.54 |
| Oct 25, 2006 |
38.50 |
| Oct 24, 2006 |
38.46 |
| Oct 23, 2006 |
38.43 |
| Oct 20, 2006 |
38.39 |
| Oct 19, 2006 |
38.35 |
| Oct 18, 2006 |
38.31 |
| Oct 17, 2006 |
38.29 |
| Oct 16, 2006 |
38.26 |
| Oct 13, 2006 |
38.22 |
| Oct 12, 2006 |
38.20 |
| Oct 11, 2006 |
38.17 |
| Oct 10, 2006 |
38.15 |
| Oct 9, 2006 |
38.13 |
| Oct 6, 2006 |
38.10 |
| Oct 5, 2006 |
38.09 |
| Oct 4, 2006 |
38.07 |
| Oct 3, 2006 |
38.05 |
| Oct 2, 2006 |
38.04 |
| Sep 29, 2006 |
38.04 |
| Sep 28, 2006 |
38.03 |
| Sep 27, 2006 |
38.02 |
| Sep 26, 2006 |
38.00 |
| Sep 25, 2006 |
37.99 |
| Sep 22, 2006 |
37.97 |
| Sep 21, 2006 |
37.97 |
| Sep 20, 2006 |
37.95 |
| Sep 19, 2006 |
37.94 |
| Sep 18, 2006 |
37.93 |
| Sep 15, 2006 |
37.92 |
| Sep 14, 2006 |
37.91 |
| Sep 13, 2006 |
37.90 |
| Sep 12, 2006 |
37.88 |
| Sep 11, 2006 |
37.87 |
| Sep 8, 2006 |
37.85 |
| Sep 7, 2006 |
37.83 |
| Sep 6, 2006 |
37.79 |
| Sep 5, 2006 |
37.75 |
| Sep 1, 2006 |
37.71 |
| Aug 31, 2006 |
37.67 |
| Aug 30, 2006 |
37.63 |
| Aug 29, 2006 |
37.59 |
| Aug 28, 2006 |
37.54 |
| Aug 25, 2006 |
37.50 |
| Aug 24, 2006 |
37.45 |
| Aug 23, 2006 |
37.40 |
| Aug 22, 2006 |
37.35 |
| Aug 21, 2006 |
37.30 |
| Aug 18, 2006 |
37.26 |
| Aug 17, 2006 |
37.21 |
| Aug 16, 2006 |
37.17 |
| Aug 15, 2006 |
37.14 |
| Aug 14, 2006 |
37.09 |
| Aug 11, 2006 |
37.06 |
| Aug 10, 2006 |
37.02 |
| Aug 9, 2006 |
36.99 |
| Aug 8, 2006 |
36.96 |
| Aug 7, 2006 |
36.94 |
| Aug 4, 2006 |
36.91 |
| Aug 3, 2006 |
36.88 |
| Aug 2, 2006 |
36.85 |
| Aug 1, 2006 |
36.82 |
| Jul 31, 2006 |
36.78 |
| Jul 28, 2006 |
36.75 |
| Jul 27, 2006 |
36.72 |
| Jul 26, 2006 |
36.69 |
| Jul 25, 2006 |
36.66 |
| Jul 24, 2006 |
36.65 |
| Jul 21, 2006 |
36.63 |
| Jul 20, 2006 |
36.62 |
| Jul 19, 2006 |
36.61 |
| Jul 18, 2006 |
36.60 |
| Jul 17, 2006 |
36.59 |
| Jul 14, 2006 |
36.59 |
| Jul 13, 2006 |
36.59 |
| Jul 12, 2006 |
36.59 |
| Jul 11, 2006 |
36.59 |
| Jul 10, 2006 |
36.58 |
| Jul 7, 2006 |
36.57 |
| Jul 6, 2006 |
36.56 |
| Jul 5, 2006 |
36.56 |
| Jul 3, 2006 |
36.56 |
| Jun 30, 2006 |
36.56 |
| Jun 29, 2006 |
36.56 |
| Jun 28, 2006 |
36.56 |
| Jun 27, 2006 |
36.57 |
| Jun 26, 2006 |
36.58 |
| Jun 23, 2006 |
36.59 |
| Jun 22, 2006 |
36.60 |
| Jun 21, 2006 |
36.62 |
| Jun 20, 2006 |
36.63 |
| Jun 19, 2006 |
36.65 |
| Jun 16, 2006 |
36.67 |
| Jun 15, 2006 |
36.69 |
| Jun 14, 2006 |
36.71 |
| Jun 13, 2006 |
36.75 |
| Jun 12, 2006 |
36.78 |
| Jun 9, 2006 |
36.81 |
| Jun 8, 2006 |
36.85 |
| Jun 7, 2006 |
36.87 |
| Jun 6, 2006 |
36.90 |
| Jun 5, 2006 |
36.92 |
| Jun 2, 2006 |
36.94 |
| Jun 1, 2006 |
36.96 |
| May 31, 2006 |
36.99 |
| May 30, 2006 |
37.01 |
| May 26, 2006 |
37.05 |
| May 25, 2006 |
37.08 |
| May 24, 2006 |
37.11 |
| May 23, 2006 |
37.13 |
| May 22, 2006 |
37.16 |
| May 19, 2006 |
37.18 |
| May 18, 2006 |
37.21 |
| May 17, 2006 |
37.24 |
| May 16, 2006 |
37.28 |
| May 15, 2006 |
37.32 |
| May 12, 2006 |
37.36 |
| May 11, 2006 |
37.39 |
| May 10, 2006 |
37.42 |
| May 9, 2006 |
37.45 |
| May 8, 2006 |
37.48 |
| May 5, 2006 |
37.50 |
| May 4, 2006 |
37.52 |
| May 3, 2006 |
37.53 |
| May 2, 2006 |
37.54 |
| May 1, 2006 |
37.55 |
| Apr 28, 2006 |
37.56 |
| Apr 27, 2006 |
37.56 |
| Apr 26, 2006 |
37.57 |
| Apr 25, 2006 |
37.58 |
| Apr 24, 2006 |
37.59 |
| Apr 21, 2006 |
37.61 |
| Apr 20, 2006 |
37.63 |
| Apr 19, 2006 |
37.65 |
| Apr 18, 2006 |
37.67 |
| Apr 17, 2006 |
37.69 |
| Apr 13, 2006 |
37.72 |
| Apr 12, 2006 |
37.75 |
| Apr 11, 2006 |
37.77 |
| Apr 10, 2006 |
37.79 |
| Apr 7, 2006 |
37.80 |
| Apr 6, 2006 |
37.82 |
| Apr 5, 2006 |
37.85 |
| Apr 4, 2006 |
37.87 |
| Apr 3, 2006 |
37.89 |
| Mar 31, 2006 |
37.91 |
| Mar 30, 2006 |
37.95 |
| Mar 29, 2006 |
37.97 |
| Mar 28, 2006 |
38.00 |
| Mar 27, 2006 |
38.02 |
| Mar 24, 2006 |
38.05 |
| Mar 23, 2006 |
38.07 |
| Mar 22, 2006 |
38.09 |
| Mar 21, 2006 |
38.11 |
| Mar 20, 2006 |
38.13 |
| Mar 17, 2006 |
38.16 |
| Mar 16, 2006 |
38.17 |
| Mar 15, 2006 |
38.18 |
| Mar 14, 2006 |
38.20 |
| Mar 13, 2006 |
38.22 |
| Mar 10, 2006 |
38.25 |
| Mar 9, 2006 |
38.29 |
| Mar 8, 2006 |
38.32 |
| Mar 7, 2006 |
38.36 |
| Mar 6, 2006 |
38.40 |
| Mar 3, 2006 |
38.43 |
| Mar 2, 2006 |
38.46 |
| Mar 1, 2006 |
38.49 |
| Feb 28, 2006 |
38.53 |
| Feb 27, 2006 |
38.58 |
| Feb 24, 2006 |
38.63 |
| Feb 23, 2006 |
38.69 |
| Feb 22, 2006 |
38.75 |
| Feb 21, 2006 |
38.81 |
| Feb 17, 2006 |
38.85 |
| Feb 16, 2006 |
38.90 |
| Feb 15, 2006 |
38.94 |
| Feb 14, 2006 |
38.99 |
| Feb 13, 2006 |
39.04 |
| Feb 10, 2006 |
39.10 |
| Feb 9, 2006 |
39.15 |
| Feb 8, 2006 |
39.18 |
| Feb 7, 2006 |
39.21 |
| Feb 6, 2006 |
39.24 |
| Feb 3, 2006 |
39.26 |
| Feb 2, 2006 |
39.28 |
| Feb 1, 2006 |
39.31 |
| Jan 31, 2006 |
39.33 |
| Jan 30, 2006 |
39.35 |
| Jan 27, 2006 |
39.37 |
| Jan 26, 2006 |
39.39 |
| Jan 25, 2006 |
39.40 |
| Jan 24, 2006 |
39.40 |
| Jan 23, 2006 |
39.39 |
| Jan 20, 2006 |
39.38 |
| Jan 19, 2006 |
39.37 |
| Jan 18, 2006 |
39.35 |
| Jan 17, 2006 |
39.33 |
| Jan 13, 2006 |
39.32 |
| Jan 12, 2006 |
39.30 |
| Jan 11, 2006 |
39.29 |
| Jan 10, 2006 |
39.27 |
| Jan 9, 2006 |
39.25 |
| Jan 6, 2006 |
39.23 |
| Jan 5, 2006 |
39.21 |
| Jan 4, 2006 |
39.20 |
| Jan 3, 2006 |
39.17 |
| Dec 30, 2005 |
39.15 |
| Dec 29, 2005 |
39.14 |
| Dec 28, 2005 |
39.12 |
| Dec 27, 2005 |
39.12 |
| Dec 23, 2005 |
39.11 |
| Dec 22, 2005 |
39.11 |
| Dec 21, 2005 |
39.10 |
| Dec 20, 2005 |
39.07 |
| Dec 19, 2005 |
39.03 |
| Dec 16, 2005 |
39.00 |
| Dec 15, 2005 |
38.97 |
| Dec 14, 2005 |
38.93 |
| Dec 13, 2005 |
38.89 |
| Dec 12, 2005 |
38.86 |
| Dec 9, 2005 |
38.83 |
| Dec 8, 2005 |
38.81 |
| Dec 7, 2005 |
38.80 |
| Dec 6, 2005 |
38.79 |
| Dec 5, 2005 |
38.78 |
| Dec 2, 2005 |
38.77 |
| Dec 1, 2005 |
38.77 |
| Nov 30, 2005 |
38.77 |
| Nov 29, 2005 |
38.77 |
| Nov 28, 2005 |
38.75 |
| Nov 25, 2005 |
38.74 |
| Nov 23, 2005 |
38.71 |
| Nov 22, 2005 |
38.69 |
| Nov 21, 2005 |
38.68 |
| Nov 18, 2005 |
38.66 |
| Nov 17, 2005 |
38.64 |
| Nov 16, 2005 |
38.62 |
| Nov 15, 2005 |
38.61 |
| Nov 14, 2005 |
38.60 |
| Nov 11, 2005 |
38.59 |
| Nov 10, 2005 |
38.59 |
| Nov 9, 2005 |
38.57 |
| Nov 8, 2005 |
38.56 |
| Nov 7, 2005 |
38.54 |
| Nov 4, 2005 |
38.53 |
| Nov 3, 2005 |
38.52 |
| Nov 2, 2005 |
38.51 |
| Nov 1, 2005 |
38.50 |
| Oct 31, 2005 |
38.49 |
| Oct 28, 2005 |
38.47 |
| Oct 27, 2005 |
38.45 |
| Oct 26, 2005 |
38.43 |
| Oct 25, 2005 |
38.41 |
| Oct 24, 2005 |
38.38 |
| Oct 21, 2005 |
38.34 |
| Oct 20, 2005 |
38.32 |
| Oct 19, 2005 |
38.30 |
| Oct 18, 2005 |
38.26 |
| Oct 17, 2005 |
38.23 |
| Oct 14, 2005 |
38.18 |
| Oct 13, 2005 |
38.15 |
| Oct 12, 2005 |
38.11 |
| Oct 11, 2005 |
38.07 |
| Oct 10, 2005 |
38.03 |
| Oct 7, 2005 |
37.99 |
| Oct 6, 2005 |
37.94 |
| Oct 5, 2005 |
37.89 |
| Oct 4, 2005 |
37.83 |
| Oct 3, 2005 |
37.75 |
| Sep 30, 2005 |
37.67 |
| Sep 29, 2005 |
37.59 |
| Sep 28, 2005 |
37.52 |
| Sep 27, 2005 |
37.44 |
| Sep 26, 2005 |
37.38 |
| Sep 23, 2005 |
37.33 |
| Sep 22, 2005 |
37.28 |
| Sep 21, 2005 |
37.24 |
| Sep 20, 2005 |
37.20 |
| Sep 19, 2005 |
37.15 |
| Sep 16, 2005 |
37.10 |
| Sep 15, 2005 |
37.06 |
| Sep 14, 2005 |
37.03 |
| Sep 13, 2005 |
37.00 |
| Sep 12, 2005 |
36.97 |
| Sep 9, 2005 |
36.94 |
| Sep 8, 2005 |
36.91 |
| Sep 7, 2005 |
36.88 |
| Sep 6, 2005 |
36.85 |
| Sep 2, 2005 |
36.82 |
| Sep 1, 2005 |
36.81 |
| Aug 31, 2005 |
36.80 |
| Aug 30, 2005 |
36.79 |
| Aug 29, 2005 |
36.79 |
| Aug 26, 2005 |
36.79 |
| Aug 25, 2005 |
36.79 |
| Aug 24, 2005 |
36.79 |
| Aug 23, 2005 |
36.79 |
| Aug 22, 2005 |
36.79 |
| Aug 19, 2005 |
36.78 |
| Aug 18, 2005 |
36.78 |
| Aug 17, 2005 |
36.77 |
| Aug 16, 2005 |
36.77 |
| Aug 15, 2005 |
36.76 |
| Aug 12, 2005 |
36.75 |
| Aug 11, 2005 |
36.75 |
| Aug 10, 2005 |
36.76 |
| Aug 9, 2005 |
36.76 |
| Aug 8, 2005 |
36.77 |
| Aug 5, 2005 |
36.76 |
| Aug 4, 2005 |
36.76 |
| Aug 3, 2005 |
36.75 |
| Aug 2, 2005 |
36.73 |
| Aug 1, 2005 |
36.71 |
| Jul 29, 2005 |
36.72 |
| Jul 28, 2005 |
36.72 |
| Jul 27, 2005 |
36.73 |
| Jul 26, 2005 |
36.73 |
| Jul 25, 2005 |
36.72 |
| Jul 22, 2005 |
36.71 |
| Jul 21, 2005 |
36.70 |
| Jul 20, 2005 |
36.70 |
| Jul 19, 2005 |
36.69 |
| Jul 18, 2005 |
36.67 |
| Jul 15, 2005 |
36.65 |
| Jul 14, 2005 |
36.62 |
| Jul 13, 2005 |
36.61 |
| Jul 12, 2005 |
36.59 |
| Jul 11, 2005 |
36.57 |
| Jul 8, 2005 |
36.55 |
| Jul 7, 2005 |
36.53 |
| Jul 6, 2005 |
36.51 |
| Jul 5, 2005 |
36.50 |
| Jul 1, 2005 |
36.48 |
| Jun 30, 2005 |
36.46 |
| Jun 29, 2005 |
36.45 |
| Jun 28, 2005 |
36.43 |
| Jun 27, 2005 |
36.40 |
| Jun 24, 2005 |
36.38 |
| Jun 23, 2005 |
36.36 |
| Jun 22, 2005 |
36.34 |
| Jun 21, 2005 |
36.32 |
| Jun 20, 2005 |
36.29 |
| Jun 17, 2005 |
36.27 |
| Jun 16, 2005 |
36.24 |
| Jun 15, 2005 |
36.22 |
| Jun 14, 2005 |
36.20 |
| Jun 13, 2005 |
36.18 |
| Jun 10, 2005 |
36.16 |
| Jun 9, 2005 |
36.14 |
| Jun 8, 2005 |
36.13 |
| Jun 7, 2005 |
36.11 |
| Jun 6, 2005 |
36.10 |
| Jun 3, 2005 |
36.08 |
| Jun 2, 2005 |
36.06 |
| Jun 1, 2005 |
36.04 |
| May 31, 2005 |
36.02 |
| May 27, 2005 |
36.00 |
| May 26, 2005 |
35.99 |
| May 25, 2005 |
35.98 |
| May 24, 2005 |
35.96 |
| May 23, 2005 |
35.95 |
| May 20, 2005 |
35.94 |
| May 19, 2005 |
35.92 |
| May 18, 2005 |
35.90 |
| May 17, 2005 |
35.88 |
| May 16, 2005 |
35.87 |
| May 13, 2005 |
35.86 |
| May 12, 2005 |
35.85 |
| May 11, 2005 |
35.84 |
| May 10, 2005 |
35.83 |
| May 9, 2005 |
35.82 |
| May 6, 2005 |
35.80 |
| May 5, 2005 |
35.79 |
| May 4, 2005 |
35.77 |
| May 3, 2005 |
35.74 |
| May 2, 2005 |
35.70 |
| Apr 29, 2005 |
35.66 |
| Apr 28, 2005 |
35.61 |
| Apr 27, 2005 |
35.56 |
| Apr 26, 2005 |
35.51 |
| Apr 25, 2005 |
35.46 |
| Apr 22, 2005 |
35.42 |
| Apr 21, 2005 |
35.37 |
| Apr 20, 2005 |
35.34 |
| Apr 19, 2005 |
35.30 |
| Apr 18, 2005 |
35.27 |
| Apr 15, 2005 |
35.24 |
| Apr 14, 2005 |
35.20 |
| Apr 13, 2005 |
35.15 |
| Apr 12, 2005 |
35.11 |
| Apr 11, 2005 |
35.06 |
| Apr 8, 2005 |
35.02 |
| Apr 7, 2005 |
34.98 |
| Apr 6, 2005 |
34.93 |
| Apr 5, 2005 |
34.88 |
| Apr 4, 2005 |
34.83 |
| Apr 1, 2005 |
34.77 |
| Mar 31, 2005 |
34.72 |
| Mar 30, 2005 |
34.68 |
| Mar 29, 2005 |
34.63 |
| Mar 28, 2005 |
34.58 |
| Mar 24, 2005 |
34.54 |
| Mar 23, 2005 |
34.49 |
| Mar 22, 2005 |
34.44 |
| Mar 21, 2005 |
34.39 |
| Mar 18, 2005 |
34.34 |
| Mar 17, 2005 |
34.28 |
| Mar 16, 2005 |
34.22 |
| Mar 15, 2005 |
34.17 |
| Mar 14, 2005 |
34.12 |
| Mar 11, 2005 |
34.07 |
| Mar 10, 2005 |
34.03 |
| Mar 9, 2005 |
33.98 |
| Mar 8, 2005 |
33.94 |
| Mar 7, 2005 |
33.89 |
| Mar 4, 2005 |
33.84 |
| Mar 3, 2005 |
33.80 |
| Mar 2, 2005 |
33.77 |
| Mar 1, 2005 |
33.74 |
| Feb 28, 2005 |
33.71 |
| Feb 25, 2005 |
33.68 |
| Feb 24, 2005 |
33.64 |
| Feb 23, 2005 |
33.61 |
| Feb 22, 2005 |
33.59 |
| Feb 18, 2005 |
33.57 |
| Feb 17, 2005 |
33.53 |
| Feb 16, 2005 |
33.50 |
| Feb 15, 2005 |
33.46 |
| Feb 14, 2005 |
33.43 |
| Feb 11, 2005 |
33.40 |
| Feb 10, 2005 |
33.37 |
| Feb 9, 2005 |
33.35 |
| Feb 8, 2005 |
33.32 |
| Feb 7, 2005 |
33.29 |
| Feb 4, 2005 |
33.27 |
| Feb 3, 2005 |
33.24 |
| Feb 2, 2005 |
33.23 |
| Feb 1, 2005 |
33.21 |
| Jan 31, 2005 |
33.19 |
| Jan 28, 2005 |
33.17 |
| Jan 27, 2005 |
33.16 |
| Jan 26, 2005 |
33.14 |
| Jan 25, 2005 |
33.12 |
| Jan 24, 2005 |
33.10 |
| Jan 21, 2005 |
33.08 |
| Jan 20, 2005 |
33.06 |
| Jan 19, 2005 |
33.05 |
| Jan 18, 2005 |
33.02 |
| Jan 14, 2005 |
33.00 |
| Jan 13, 2005 |
32.98 |
| Jan 12, 2005 |
32.96 |
| Jan 11, 2005 |
32.94 |
| Jan 10, 2005 |
32.92 |
| Jan 7, 2005 |
32.91 |
| Jan 6, 2005 |
32.90 |
| Jan 5, 2005 |
32.88 |
| Jan 4, 2005 |
32.87 |
| Jan 3, 2005 |
32.85 |
| Dec 31, 2004 |
32.83 |
| Dec 30, 2004 |
32.81 |
| Dec 29, 2004 |
32.78 |
| Dec 28, 2004 |
32.76 |
| Dec 27, 2004 |
32.74 |
| Dec 23, 2004 |
32.72 |
| Dec 22, 2004 |
32.70 |
| Dec 21, 2004 |
32.68 |
| Dec 20, 2004 |
32.65 |
| Dec 17, 2004 |
32.63 |
| Dec 16, 2004 |
32.60 |
| Dec 15, 2004 |
32.57 |
| Dec 14, 2004 |
32.54 |
| Dec 13, 2004 |
32.51 |
| Dec 10, 2004 |
32.49 |
| Dec 9, 2004 |
32.47 |
| Dec 8, 2004 |
32.45 |
| Dec 7, 2004 |
32.43 |
| Dec 6, 2004 |
32.42 |
| Dec 3, 2004 |
32.41 |
| Dec 2, 2004 |
32.40 |
| Dec 1, 2004 |
32.39 |
| Nov 30, 2004 |
32.38 |
| Nov 29, 2004 |
32.36 |
| Nov 26, 2004 |
32.35 |
| Nov 24, 2004 |
32.33 |
| Nov 23, 2004 |
32.31 |
| Nov 22, 2004 |
32.29 |
| Nov 19, 2004 |
32.27 |
| Nov 18, 2004 |
32.25 |
| Nov 17, 2004 |
32.24 |
| Nov 16, 2004 |
32.22 |
| Nov 15, 2004 |
32.21 |
| Nov 12, 2004 |
32.19 |
| Nov 11, 2004 |
32.18 |
| Nov 10, 2004 |
32.16 |
| Nov 9, 2004 |
32.15 |
| Nov 8, 2004 |
32.14 |
| Nov 5, 2004 |
32.12 |
| Nov 4, 2004 |
32.11 |
| Nov 3, 2004 |
32.10 |
| Nov 2, 2004 |
32.09 |
| Nov 1, 2004 |
32.08 |
| Oct 29, 2004 |
32.06 |
| Oct 28, 2004 |
32.05 |
| Oct 27, 2004 |
32.04 |
| Oct 26, 2004 |
32.03 |
| Oct 25, 2004 |
32.01 |
| Oct 22, 2004 |
32.00 |
| Oct 21, 2004 |
32.00 |
| Oct 20, 2004 |
31.99 |
| Oct 19, 2004 |
31.98 |
| Oct 18, 2004 |
31.97 |
| Oct 15, 2004 |
31.96 |
| Oct 14, 2004 |
31.95 |
| Oct 13, 2004 |
31.93 |
| Oct 12, 2004 |
31.91 |
| Oct 11, 2004 |
31.89 |
| Oct 8, 2004 |
31.87 |
| Oct 7, 2004 |
31.85 |
| Oct 6, 2004 |
31.83 |
| Oct 5, 2004 |
31.82 |
| Oct 4, 2004 |
31.80 |
| Oct 1, 2004 |
31.78 |
| Sep 30, 2004 |
31.76 |
| Sep 29, 2004 |
31.75 |
| Sep 28, 2004 |
31.74 |
| Sep 27, 2004 |
31.73 |
| Sep 24, 2004 |
31.73 |
| Sep 23, 2004 |
31.72 |
| Sep 22, 2004 |
31.72 |
| Sep 21, 2004 |
31.71 |
| Sep 20, 2004 |
31.70 |
| Sep 17, 2004 |
31.69 |
| Sep 16, 2004 |
31.68 |
| Sep 15, 2004 |
31.68 |
| Sep 14, 2004 |
31.67 |
| Sep 13, 2004 |
31.66 |
| Sep 10, 2004 |
31.65 |
| Sep 9, 2004 |
31.64 |
| Sep 8, 2004 |
31.63 |
| Sep 7, 2004 |
31.62 |
| Sep 3, 2004 |
31.61 |
| Sep 2, 2004 |
31.60 |
| Sep 1, 2004 |
31.59 |
| Aug 31, 2004 |
31.59 |
| Aug 30, 2004 |
31.59 |
| Aug 27, 2004 |
31.59 |
| Aug 26, 2004 |
31.58 |
| Aug 25, 2004 |
31.58 |
| Aug 24, 2004 |
31.58 |
| Aug 23, 2004 |
31.58 |
| Aug 20, 2004 |
31.58 |
| Aug 19, 2004 |
31.57 |
| Aug 18, 2004 |
31.56 |
| Aug 17, 2004 |
31.55 |
| Aug 16, 2004 |
31.54 |
| Aug 13, 2004 |
31.53 |
| Aug 12, 2004 |
31.53 |
| Aug 11, 2004 |
31.53 |
| Aug 10, 2004 |
31.53 |
| Aug 9, 2004 |
31.54 |
| Aug 6, 2004 |
31.55 |
| Aug 5, 2004 |
31.55 |
| Aug 4, 2004 |
31.56 |
| Aug 3, 2004 |
31.56 |
| Aug 2, 2004 |
31.56 |
| Jul 30, 2004 |
31.57 |
| Jul 29, 2004 |
31.58 |
| Jul 28, 2004 |
31.59 |
| Jul 27, 2004 |
31.60 |
| Jul 26, 2004 |
31.60 |
| Jul 23, 2004 |
31.61 |
| Jul 22, 2004 |
31.61 |
| Jul 21, 2004 |
31.61 |
| Jul 20, 2004 |
31.61 |
| Jul 19, 2004 |
31.60 |
| Jul 16, 2004 |
31.60 |
| Jul 15, 2004 |
31.59 |
| Jul 14, 2004 |
31.59 |
| Jul 13, 2004 |
31.59 |
| Jul 12, 2004 |
31.59 |
| Jul 9, 2004 |
31.60 |
| Jul 8, 2004 |
31.60 |
| Jul 7, 2004 |
31.60 |
| Jul 6, 2004 |
31.61 |
| Jul 2, 2004 |
31.61 |
| Jul 1, 2004 |
31.61 |
| Jun 30, 2004 |
31.61 |
| Jun 29, 2004 |
31.61 |
| Jun 28, 2004 |
31.61 |
| Jun 25, 2004 |
31.61 |
| Jun 24, 2004 |
31.61 |
| Jun 23, 2004 |
31.61 |
| Jun 22, 2004 |
31.61 |
| Jun 21, 2004 |
31.62 |
| Jun 18, 2004 |
31.62 |
| Jun 17, 2004 |
31.61 |
| Jun 16, 2004 |
31.61 |
| Jun 15, 2004 |
31.61 |
| Jun 14, 2004 |
31.61 |
| Jun 10, 2004 |
31.61 |
| Jun 9, 2004 |
31.61 |
| Jun 8, 2004 |
31.61 |
| Jun 7, 2004 |
31.62 |
| Jun 4, 2004 |
31.62 |
| Jun 3, 2004 |
31.62 |
| Jun 2, 2004 |
31.63 |
| Jun 1, 2004 |
31.62 |
| May 28, 2004 |
31.62 |
| May 27, 2004 |
31.62 |
| May 26, 2004 |
31.63 |
| May 25, 2004 |
31.63 |
| May 24, 2004 |
31.64 |
| May 21, 2004 |
31.65 |
| May 20, 2004 |
31.66 |
| May 19, 2004 |
31.67 |
| May 18, 2004 |
31.68 |
| May 17, 2004 |
31.69 |
| May 14, 2004 |
31.70 |
| May 13, 2004 |
31.70 |
| May 12, 2004 |
31.70 |
| May 11, 2004 |
31.70 |
| May 10, 2004 |
31.69 |
| May 7, 2004 |
31.69 |
| May 6, 2004 |
31.67 |
| May 5, 2004 |
31.66 |
| May 4, 2004 |
31.65 |
| May 3, 2004 |
31.63 |
| Apr 30, 2004 |
31.62 |
| Apr 29, 2004 |
31.61 |
| Apr 28, 2004 |
31.59 |
| Apr 27, 2004 |
31.58 |
| Apr 26, 2004 |
31.57 |
| Apr 23, 2004 |
31.55 |
| Apr 22, 2004 |
31.54 |
| Apr 21, 2004 |
31.52 |
| Apr 20, 2004 |
31.51 |
| Apr 19, 2004 |
31.49 |
| Apr 16, 2004 |
31.48 |
| Apr 15, 2004 |
31.46 |
| Apr 14, 2004 |
31.44 |
| Apr 13, 2004 |
31.42 |
| Apr 12, 2004 |
31.41 |
| Apr 8, 2004 |
31.40 |
| Apr 7, 2004 |
31.38 |
| Apr 6, 2004 |
31.37 |
| Apr 5, 2004 |
31.35 |
| Apr 2, 2004 |
31.33 |
| Apr 1, 2004 |
31.32 |
| Mar 31, 2004 |
31.30 |
| Mar 30, 2004 |
31.28 |
| Mar 29, 2004 |
31.27 |
| Mar 26, 2004 |
31.26 |
| Mar 25, 2004 |
31.26 |
| Mar 24, 2004 |
31.25 |
| Mar 23, 2004 |
31.25 |
| Mar 22, 2004 |
31.24 |
| Mar 19, 2004 |
31.22 |
| Mar 18, 2004 |
31.21 |
| Mar 17, 2004 |
31.19 |
| Mar 16, 2004 |
31.17 |
| Mar 15, 2004 |
31.15 |
| Mar 12, 2004 |
31.14 |
| Mar 11, 2004 |
31.13 |
| Mar 10, 2004 |
31.13 |
| Mar 9, 2004 |
31.11 |
| Mar 8, 2004 |
31.10 |
| Mar 5, 2004 |
31.09 |
| Mar 4, 2004 |
31.08 |
| Mar 3, 2004 |
31.07 |
| Mar 2, 2004 |
31.06 |
| Mar 1, 2004 |
31.06 |
| Feb 27, 2004 |
31.06 |
| Feb 26, 2004 |
31.06 |
| Feb 25, 2004 |
31.06 |
| Feb 24, 2004 |
31.06 |
| Feb 23, 2004 |
31.05 |
| Feb 20, 2004 |
31.05 |
| Feb 19, 2004 |
31.04 |
| Feb 18, 2004 |
31.03 |
| Feb 17, 2004 |
31.01 |
| Feb 13, 2004 |
31.00 |
| Feb 12, 2004 |
30.99 |
| Feb 11, 2004 |
30.98 |
| Feb 10, 2004 |
30.98 |
| Feb 9, 2004 |
30.96 |
| Feb 6, 2004 |
30.95 |
| Feb 5, 2004 |
30.94 |
| Feb 4, 2004 |
30.93 |
| Feb 3, 2004 |
30.92 |
| Feb 2, 2004 |
30.90 |
| Jan 30, 2004 |
30.88 |
| Jan 29, 2004 |
30.87 |
| Jan 28, 2004 |
30.85 |
| Jan 27, 2004 |
30.84 |
| Jan 26, 2004 |
30.83 |
| Jan 23, 2004 |
30.82 |
| Jan 22, 2004 |
30.81 |
| Jan 21, 2004 |
30.80 |
| Jan 20, 2004 |
30.78 |
| Jan 16, 2004 |
30.78 |
| Jan 15, 2004 |
30.78 |
| Jan 14, 2004 |
30.77 |
| Jan 13, 2004 |
30.76 |
| Jan 12, 2004 |
30.76 |
| Jan 9, 2004 |
30.75 |
| Jan 8, 2004 |
30.74 |
| Jan 7, 2004 |
30.74 |
| Jan 6, 2004 |
30.73 |
| Jan 5, 2004 |
30.72 |
| Jan 2, 2004 |
30.71 |
| Dec 31, 2003 |
30.69 |
| Dec 30, 2003 |
30.67 |
| Dec 29, 2003 |
30.65 |
| Dec 26, 2003 |
30.62 |
| Dec 24, 2003 |
30.59 |
| Dec 23, 2003 |
30.57 |
| Dec 22, 2003 |
30.55 |
| Dec 19, 2003 |
30.53 |
| Dec 18, 2003 |
30.52 |
| Dec 17, 2003 |
30.51 |
| Dec 16, 2003 |
30.50 |
| Dec 15, 2003 |
30.50 |
| Dec 12, 2003 |
30.49 |
| Dec 11, 2003 |
30.49 |
| Dec 10, 2003 |
30.49 |
| Dec 9, 2003 |
30.48 |
| Dec 8, 2003 |
30.48 |
| Dec 5, 2003 |
30.48 |
| Dec 4, 2003 |
30.47 |
| Dec 3, 2003 |
30.47 |
| Dec 2, 2003 |
30.48 |
| Dec 1, 2003 |
30.48 |
| Nov 28, 2003 |
30.48 |
| Nov 26, 2003 |
30.49 |
| Nov 25, 2003 |
30.50 |
| Nov 24, 2003 |
30.52 |
| Nov 21, 2003 |
30.53 |
| Nov 20, 2003 |
30.55 |
| Nov 19, 2003 |
30.57 |
| Nov 18, 2003 |
30.59 |
| Nov 17, 2003 |
30.62 |
| Nov 14, 2003 |
30.64 |
| Nov 13, 2003 |
30.65 |
| Nov 12, 2003 |
30.67 |
| Nov 11, 2003 |
30.69 |
| Nov 10, 2003 |
30.71 |
| Nov 7, 2003 |
30.73 |
| Nov 6, 2003 |
30.75 |
| Nov 5, 2003 |
30.77 |
| Nov 4, 2003 |
30.79 |
| Nov 3, 2003 |
30.80 |
| Oct 31, 2003 |
30.82 |
| Oct 30, 2003 |
30.82 |
| Oct 29, 2003 |
30.83 |
| Oct 28, 2003 |
30.83 |
| Oct 27, 2003 |
30.84 |
| Oct 24, 2003 |
30.85 |
| Oct 23, 2003 |
30.87 |
| Oct 22, 2003 |
30.88 |
| Oct 21, 2003 |
30.90 |
| Oct 20, 2003 |
30.90 |
| Oct 17, 2003 |
30.90 |
| Oct 16, 2003 |
30.91 |
| Oct 15, 2003 |
30.92 |
| Oct 14, 2003 |
30.93 |
| Oct 13, 2003 |
30.93 |
| Oct 10, 2003 |
30.92 |
| Oct 9, 2003 |
30.92 |
| Oct 8, 2003 |
30.92 |
| Oct 7, 2003 |
30.92 |
| Oct 6, 2003 |
30.91 |
| Oct 3, 2003 |
30.89 |
| Oct 2, 2003 |
30.87 |
| Oct 1, 2003 |
30.86 |
| Sep 30, 2003 |
30.84 |
| Sep 29, 2003 |
30.83 |
| Sep 26, 2003 |
30.81 |
| Sep 25, 2003 |
30.81 |
| Sep 24, 2003 |
30.80 |
| Sep 23, 2003 |
30.79 |
| Sep 22, 2003 |
30.78 |
| Sep 19, 2003 |
30.77 |
| Sep 18, 2003 |
30.76 |
| Sep 17, 2003 |
30.75 |
| Sep 16, 2003 |
30.74 |
| Sep 15, 2003 |
30.73 |
| Sep 12, 2003 |
30.72 |
| Sep 11, 2003 |
30.71 |
| Sep 10, 2003 |
30.70 |
| Sep 9, 2003 |
30.69 |
| Sep 8, 2003 |
30.68 |
| Sep 5, 2003 |
30.66 |
| Sep 4, 2003 |
30.64 |
| Sep 3, 2003 |
30.62 |
| Sep 2, 2003 |
30.60 |
| Aug 29, 2003 |
30.57 |
| Aug 28, 2003 |
30.55 |
| Aug 27, 2003 |
30.53 |
| Aug 26, 2003 |
30.51 |
| Aug 25, 2003 |
30.48 |
| Aug 22, 2003 |
30.45 |
| Aug 21, 2003 |
30.43 |
| Aug 20, 2003 |
30.40 |
| Aug 19, 2003 |
30.38 |
| Aug 18, 2003 |
30.36 |
| Aug 15, 2003 |
30.33 |
| Aug 14, 2003 |
30.31 |
| Aug 13, 2003 |
30.28 |
| Aug 12, 2003 |
30.26 |
| Aug 11, 2003 |
30.24 |
| Aug 8, 2003 |
30.21 |
| Aug 7, 2003 |
30.19 |
| Aug 6, 2003 |
30.17 |
| Aug 5, 2003 |
30.14 |
| Aug 4, 2003 |
30.12 |
| Aug 1, 2003 |
30.10 |
| Jul 31, 2003 |
30.07 |
| Jul 30, 2003 |
30.05 |
| Jul 29, 2003 |
30.02 |
| Jul 28, 2003 |
30.00 |
| Jul 25, 2003 |
29.97 |
| Jul 24, 2003 |
29.94 |
| Jul 23, 2003 |
29.92 |
| Jul 22, 2003 |
29.88 |
| Jul 21, 2003 |
29.85 |
| Jul 18, 2003 |
29.82 |
| Jul 17, 2003 |
29.80 |
| Jul 16, 2003 |
29.78 |
| Jul 15, 2003 |
29.76 |
| Jul 14, 2003 |
29.73 |
| Jul 11, 2003 |
29.70 |
| Jul 10, 2003 |
29.67 |
| Jul 9, 2003 |
29.64 |
| Jul 8, 2003 |
29.59 |
| Jul 7, 2003 |
29.54 |
| Jul 3, 2003 |
29.49 |
| Jul 2, 2003 |
29.45 |
| Jul 1, 2003 |
29.40 |
| Jun 30, 2003 |
29.35 |
| Jun 27, 2003 |
29.30 |
| Jun 26, 2003 |
29.25 |
| Jun 25, 2003 |
29.20 |
| Jun 24, 2003 |
29.16 |
| Jun 23, 2003 |
29.10 |
| Jun 20, 2003 |
29.05 |
| Jun 19, 2003 |
28.99 |
| Jun 18, 2003 |
28.93 |
| Jun 17, 2003 |
28.87 |
| Jun 16, 2003 |
28.82 |
| Jun 13, 2003 |
28.75 |
| Jun 12, 2003 |
28.70 |
| Jun 11, 2003 |
28.65 |
| Jun 10, 2003 |
28.61 |
| Jun 9, 2003 |
28.58 |
| Jun 6, 2003 |
28.55 |
| Jun 5, 2003 |
28.52 |
| Jun 4, 2003 |
28.48 |
| Jun 3, 2003 |
28.45 |
| Jun 2, 2003 |
28.41 |
| May 30, 2003 |
28.38 |
| May 29, 2003 |
28.36 |
| May 28, 2003 |
28.33 |
| May 27, 2003 |
28.29 |
| May 23, 2003 |
28.24 |
| May 22, 2003 |
28.20 |
| May 21, 2003 |
28.16 |
| May 20, 2003 |
28.12 |
| May 19, 2003 |
28.08 |
| May 16, 2003 |
28.04 |
| May 15, 2003 |
28.01 |
| May 14, 2003 |
27.98 |
| May 13, 2003 |
27.95 |
| May 12, 2003 |
27.92 |
| May 9, 2003 |
27.89 |
| May 8, 2003 |
27.86 |
| May 7, 2003 |
27.83 |
| May 6, 2003 |
27.80 |
| May 5, 2003 |
27.76 |
| May 2, 2003 |
27.71 |
| May 1, 2003 |
27.67 |
| Apr 30, 2003 |
27.62 |
| Apr 29, 2003 |
27.58 |
| Apr 28, 2003 |
27.53 |
| Apr 25, 2003 |
27.49 |
| Apr 24, 2003 |
27.45 |
| Apr 23, 2003 |
27.40 |
| Apr 22, 2003 |
27.36 |
| Apr 21, 2003 |
27.32 |
| Apr 17, 2003 |
27.29 |
| Apr 16, 2003 |
27.25 |
| Apr 15, 2003 |
27.20 |
| Apr 14, 2003 |
27.16 |
| Apr 11, 2003 |
27.12 |
| Apr 10, 2003 |
27.09 |
| Apr 9, 2003 |
27.04 |
| Apr 8, 2003 |
27.00 |
| Apr 7, 2003 |
26.95 |
| Apr 4, 2003 |
26.91 |
| Apr 3, 2003 |
26.87 |
| Apr 2, 2003 |
26.83 |
| Apr 1, 2003 |
26.80 |
| Mar 31, 2003 |
26.78 |
| Mar 28, 2003 |
26.75 |
| Mar 27, 2003 |
26.72 |
| Mar 26, 2003 |
26.68 |
| Mar 25, 2003 |
26.63 |
| Mar 24, 2003 |
26.59 |
| Mar 21, 2003 |
26.54 |
| Mar 20, 2003 |
26.48 |
| Mar 19, 2003 |
26.43 |
| Mar 18, 2003 |
26.37 |
| Mar 17, 2003 |
26.31 |
| Mar 14, 2003 |
26.24 |
| Mar 13, 2003 |
26.18 |
| Mar 12, 2003 |
26.11 |
| Mar 11, 2003 |
26.04 |
| Mar 10, 2003 |
25.97 |
| Mar 7, 2003 |
25.90 |
| Mar 6, 2003 |
25.82 |
| Mar 5, 2003 |
25.73 |
| Mar 4, 2003 |
25.64 |
| Mar 3, 2003 |
25.58 |
| Feb 28, 2003 |
25.55 |
| Feb 27, 2003 |
25.52 |
| Feb 26, 2003 |
25.50 |
| Feb 25, 2003 |
25.49 |
| Feb 24, 2003 |
25.47 |
| Feb 21, 2003 |
25.44 |
| Feb 20, 2003 |
25.41 |
| Feb 19, 2003 |
25.39 |
| Feb 18, 2003 |
25.36 |
| Feb 14, 2003 |
25.33 |
| Feb 13, 2003 |
25.30 |
| Feb 12, 2003 |
25.29 |
| Feb 11, 2003 |
25.27 |
| Feb 10, 2003 |
25.26 |
| Feb 7, 2003 |
25.24 |
| Feb 6, 2003 |
25.23 |
| Feb 5, 2003 |
25.25 |
| Feb 4, 2003 |
25.25 |
| Feb 3, 2003 |
25.27 |
| Jan 31, 2003 |
25.29 |
| Jan 30, 2003 |
25.33 |
| Jan 29, 2003 |
25.37 |
| Jan 28, 2003 |
25.41 |
| Jan 27, 2003 |
25.45 |
| Jan 24, 2003 |
25.50 |
| Jan 23, 2003 |
25.54 |
| Jan 22, 2003 |
25.58 |
| Jan 21, 2003 |
25.63 |
| Jan 17, 2003 |
25.69 |
| Jan 16, 2003 |
25.74 |
| Jan 15, 2003 |
25.79 |
| Jan 14, 2003 |
25.84 |
| Jan 13, 2003 |
25.88 |
| Jan 10, 2003 |
25.92 |
| Jan 9, 2003 |
25.95 |
| Jan 8, 2003 |
25.99 |
| Jan 7, 2003 |
26.02 |
| Jan 6, 2003 |
26.05 |
| Jan 3, 2003 |
26.07 |
| Jan 2, 2003 |
26.10 |
| Dec 31, 2002 |
26.13 |
| Dec 30, 2002 |
26.15 |
| Dec 27, 2002 |
26.18 |
| Dec 26, 2002 |
26.21 |
| Dec 24, 2002 |
26.22 |
| Dec 23, 2002 |
26.24 |
| Dec 20, 2002 |
26.26 |
| Dec 19, 2002 |
26.28 |
| Dec 18, 2002 |
26.31 |
| Dec 17, 2002 |
26.33 |
| Dec 16, 2002 |
26.34 |
| Dec 13, 2002 |
26.35 |
| Dec 12, 2002 |
26.35 |
| Dec 11, 2002 |
26.33 |
| Dec 10, 2002 |
26.35 |
| Dec 9, 2002 |
26.37 |
| Dec 6, 2002 |
26.42 |
| Dec 5, 2002 |
26.46 |
| Dec 4, 2002 |
26.50 |
| Dec 3, 2002 |
26.55 |
| Dec 2, 2002 |
26.60 |
| Nov 29, 2002 |
26.66 |
| Nov 27, 2002 |
26.70 |
| Nov 26, 2002 |
26.76 |
| Nov 25, 2002 |
26.84 |
| Nov 22, 2002 |
26.90 |
| Nov 21, 2002 |
26.96 |
| Nov 20, 2002 |
27.03 |
| Nov 19, 2002 |
27.11 |
| Nov 18, 2002 |
27.19 |
| Nov 15, 2002 |
27.27 |
| Nov 14, 2002 |
27.34 |
| Nov 13, 2002 |
27.42 |
| Nov 12, 2002 |
27.51 |
| Nov 11, 2002 |
27.60 |
| Nov 8, 2002 |
27.69 |
| Nov 7, 2002 |
27.77 |
| Nov 6, 2002 |
27.86 |
| Nov 5, 2002 |
27.94 |
| Nov 4, 2002 |
28.00 |
| Nov 1, 2002 |
28.08 |
| Oct 31, 2002 |
28.16 |
| Oct 30, 2002 |
28.24 |
| Oct 29, 2002 |
28.32 |
| Oct 28, 2002 |
28.40 |
| Oct 25, 2002 |
28.48 |
| Oct 24, 2002 |
28.56 |
| Oct 23, 2002 |
28.66 |
| Oct 22, 2002 |
28.75 |
| Oct 21, 2002 |
28.87 |
| Oct 18, 2002 |
28.98 |
| Oct 17, 2002 |
29.10 |
| Oct 16, 2002 |
29.23 |
| Oct 15, 2002 |
29.36 |
| Oct 14, 2002 |
29.49 |
| Oct 11, 2002 |
29.62 |
| Oct 10, 2002 |
29.74 |
| Oct 9, 2002 |
29.86 |
| Oct 8, 2002 |
29.99 |
| Oct 7, 2002 |
30.09 |
| Oct 4, 2002 |
30.18 |
| Oct 3, 2002 |
30.26 |
| Oct 2, 2002 |
30.34 |
| Oct 1, 2002 |
30.41 |
| Sep 30, 2002 |
30.47 |
| Sep 27, 2002 |
30.55 |
| Sep 26, 2002 |
30.62 |
| Sep 25, 2002 |
30.70 |
| Sep 24, 2002 |
30.78 |
| Sep 23, 2002 |
30.87 |
| Sep 20, 2002 |
30.95 |
| Sep 19, 2002 |
31.04 |
| Sep 18, 2002 |
31.12 |
| Sep 17, 2002 |
31.19 |
| Sep 16, 2002 |
31.27 |
| Sep 13, 2002 |
31.34 |
| Sep 12, 2002 |
31.38 |
| Sep 11, 2002 |
31.43 |
| Sep 10, 2002 |
31.47 |
| Sep 9, 2002 |
31.51 |
| Sep 6, 2002 |
31.53 |
| Sep 5, 2002 |
31.55 |
| Sep 4, 2002 |
31.56 |
| Sep 3, 2002 |
31.58 |
| Aug 30, 2002 |
31.61 |
| Aug 29, 2002 |
31.62 |
| Aug 28, 2002 |
31.64 |
| Aug 27, 2002 |
31.66 |
| Aug 26, 2002 |
31.66 |
| Aug 23, 2002 |
31.67 |
| Aug 22, 2002 |
31.67 |
| Aug 21, 2002 |
31.67 |
| Aug 20, 2002 |
31.67 |
| Aug 19, 2002 |
31.67 |
| Aug 16, 2002 |
31.68 |
| Aug 15, 2002 |
31.68 |
| Aug 14, 2002 |
31.69 |
| Aug 13, 2002 |
31.69 |
| Aug 12, 2002 |
31.71 |
| Aug 9, 2002 |
31.71 |
| Aug 8, 2002 |
31.72 |
| Aug 7, 2002 |
31.73 |
| Aug 6, 2002 |
31.74 |
| Aug 5, 2002 |
31.75 |
| Aug 2, 2002 |
31.76 |
| Aug 1, 2002 |
31.78 |
| Jul 31, 2002 |
31.80 |
| Jul 30, 2002 |
31.81 |
| Jul 29, 2002 |
31.82 |
| Jul 26, 2002 |
31.84 |
| Jul 25, 2002 |
31.87 |
| Jul 24, 2002 |
31.89 |
| Jul 23, 2002 |
31.91 |
| Jul 22, 2002 |
31.95 |
| Jul 19, 2002 |
31.97 |
| Jul 18, 2002 |
31.98 |
| Jul 17, 2002 |
31.98 |
| Jul 16, 2002 |
31.98 |
| Jul 15, 2002 |
31.97 |
| Jul 12, 2002 |
31.96 |
| Jul 11, 2002 |
31.95 |
| Jul 10, 2002 |
31.93 |
| Jul 9, 2002 |
31.93 |
| Jul 8, 2002 |
31.91 |
| Jul 5, 2002 |
31.88 |
| Jul 3, 2002 |
31.84 |
| Jul 2, 2002 |
31.81 |
| Jul 1, 2002 |
31.78 |
| Jun 28, 2002 |
31.74 |
| Jun 27, 2002 |
31.70 |
| Jun 26, 2002 |
31.67 |
| Jun 25, 2002 |
31.64 |
| Jun 24, 2002 |
31.61 |
| Jun 21, 2002 |
31.58 |
| Jun 20, 2002 |
31.54 |
| Jun 19, 2002 |
31.51 |
| Jun 18, 2002 |
31.48 |
| Jun 17, 2002 |
31.44 |
| Jun 14, 2002 |
31.40 |
| Jun 13, 2002 |
31.37 |
| Jun 12, 2002 |
31.33 |
| Jun 11, 2002 |
31.30 |
| Jun 10, 2002 |
31.28 |
| Jun 7, 2002 |
31.26 |
| Jun 6, 2002 |
31.25 |
| Jun 5, 2002 |
31.23 |
| Jun 4, 2002 |
31.21 |
| Jun 3, 2002 |
31.19 |
| May 31, 2002 |
31.17 |
| May 30, 2002 |
31.15 |
| May 29, 2002 |
31.13 |
| May 28, 2002 |
31.10 |
| May 24, 2002 |
31.07 |
| May 23, 2002 |
31.04 |
| May 22, 2002 |
31.01 |
| May 21, 2002 |
30.97 |
| May 20, 2002 |
30.95 |
| May 17, 2002 |
30.92 |
| May 16, 2002 |
30.90 |
| May 15, 2002 |
30.88 |
| May 14, 2002 |
30.85 |
| May 13, 2002 |
30.81 |
| May 10, 2002 |
30.77 |
| May 9, 2002 |
30.73 |
| May 8, 2002 |
30.69 |
| May 7, 2002 |
30.65 |
| May 6, 2002 |
30.60 |
| May 3, 2002 |
30.56 |
| May 2, 2002 |
30.52 |
| May 1, 2002 |
30.47 |
| Apr 30, 2002 |
30.44 |
| Apr 29, 2002 |
30.39 |
| Apr 26, 2002 |
30.35 |
| Apr 25, 2002 |
30.32 |
| Apr 24, 2002 |
30.28 |
| Apr 23, 2002 |
30.24 |
| Apr 22, 2002 |
30.21 |
| Apr 19, 2002 |
30.18 |
| Apr 18, 2002 |
30.15 |
| Apr 17, 2002 |
30.11 |
| Apr 16, 2002 |
30.08 |
| Apr 15, 2002 |
30.05 |
| Apr 12, 2002 |
30.03 |
| Apr 11, 2002 |
30.00 |
| Apr 10, 2002 |
29.97 |
| Apr 9, 2002 |
29.95 |
| Apr 8, 2002 |
29.94 |
| Apr 5, 2002 |
29.92 |
| Apr 4, 2002 |
29.90 |
| Apr 3, 2002 |
29.88 |
| Apr 2, 2002 |
29.86 |
| Apr 1, 2002 |
29.84 |
| Mar 28, 2002 |
29.82 |
| Mar 27, 2002 |
29.81 |
| Mar 26, 2002 |
29.79 |
| Mar 25, 2002 |
29.77 |
| Mar 22, 2002 |
29.76 |
| Mar 21, 2002 |
29.74 |
| Mar 20, 2002 |
29.73 |
| Mar 19, 2002 |
29.72 |
| Mar 18, 2002 |
29.70 |
| Mar 15, 2002 |
29.70 |
| Mar 14, 2002 |
29.69 |
| Mar 13, 2002 |
29.68 |
| Mar 12, 2002 |
29.68 |
| Mar 11, 2002 |
29.68 |
| Mar 8, 2002 |
29.67 |
| Mar 7, 2002 |
29.66 |
| Mar 6, 2002 |
29.65 |
| Mar 5, 2002 |
29.64 |
| Mar 4, 2002 |
29.64 |
| Mar 1, 2002 |
29.65 |
| Feb 28, 2002 |
29.67 |
| Feb 27, 2002 |
29.69 |
| Feb 26, 2002 |
29.70 |
| Feb 25, 2002 |
29.71 |
| Feb 22, 2002 |
29.72 |
| Feb 21, 2002 |
29.72 |
| Feb 20, 2002 |
29.72 |
| Feb 19, 2002 |
29.71 |
| Feb 15, 2002 |
29.71 |
| Feb 14, 2002 |
29.71 |
| Feb 13, 2002 |
29.71 |
| Feb 12, 2002 |
29.72 |
| Feb 11, 2002 |
29.73 |
| Feb 8, 2002 |
29.75 |
| Feb 7, 2002 |
29.76 |
| Feb 6, 2002 |
29.78 |
| Feb 5, 2002 |
29.80 |
| Feb 4, 2002 |
29.83 |
| Feb 1, 2002 |
29.85 |
| Jan 31, 2002 |
29.87 |
| Jan 30, 2002 |
29.89 |
| Jan 29, 2002 |
29.91 |
| Jan 28, 2002 |
29.94 |
| Jan 25, 2002 |
29.97 |
| Jan 24, 2002 |
29.99 |
| Jan 23, 2002 |
30.02 |
| Jan 22, 2002 |
30.05 |
| Jan 18, 2002 |
30.07 |
| Jan 17, 2002 |
30.09 |
| Jan 16, 2002 |
30.11 |
| Jan 15, 2002 |
30.12 |
| Jan 14, 2002 |
30.13 |
| Jan 11, 2002 |
30.14 |
| Jan 10, 2002 |
30.15 |
| Jan 9, 2002 |
30.16 |
| Jan 8, 2002 |
30.17 |
| Jan 7, 2002 |
30.17 |
| Jan 4, 2002 |
30.17 |
| Jan 3, 2002 |
30.18 |
| Jan 2, 2002 |
30.18 |
| Dec 31, 2001 |
30.18 |
| Dec 28, 2001 |
30.19 |
| Dec 27, 2001 |
30.20 |
| Dec 26, 2001 |
30.21 |
| Dec 24, 2001 |
30.22 |
| Dec 21, 2001 |
30.23 |
| Dec 20, 2001 |
30.24 |
| Dec 19, 2001 |
30.24 |
| Dec 18, 2001 |
30.23 |
| Dec 17, 2001 |
30.24 |
| Dec 14, 2001 |
30.26 |
| Dec 13, 2001 |
30.28 |
| Dec 12, 2001 |
30.31 |
| Dec 11, 2001 |
30.33 |
| Dec 10, 2001 |
30.35 |
| Dec 7, 2001 |
30.37 |
| Dec 6, 2001 |
30.39 |
| Dec 5, 2001 |
30.41 |
| Dec 4, 2001 |
30.43 |
| Dec 3, 2001 |
30.45 |
| Nov 30, 2001 |
30.47 |
| Nov 29, 2001 |
30.49 |
| Nov 28, 2001 |
30.49 |
| Nov 27, 2001 |
30.50 |
| Nov 26, 2001 |
30.50 |
| Nov 23, 2001 |
30.50 |
| Nov 21, 2001 |
30.51 |
| Nov 20, 2001 |
30.51 |
| Nov 19, 2001 |
30.52 |
| Nov 16, 2001 |
30.53 |
| Nov 15, 2001 |
30.53 |
| Nov 14, 2001 |
30.54 |
| Nov 13, 2001 |
30.56 |
| Nov 12, 2001 |
30.55 |
| Nov 9, 2001 |
30.55 |
| Nov 8, 2001 |
30.55 |
| Nov 7, 2001 |
30.54 |
| Nov 6, 2001 |
30.56 |
| Nov 5, 2001 |
30.57 |
| Nov 2, 2001 |
30.57 |
| Nov 1, 2001 |
30.58 |
| Oct 31, 2001 |
30.58 |
| Oct 30, 2001 |
30.60 |
| Oct 29, 2001 |
30.62 |
| Oct 26, 2001 |
30.64 |
| Oct 25, 2001 |
30.67 |
| Oct 24, 2001 |
30.69 |
| Oct 23, 2001 |
30.72 |
| Oct 22, 2001 |
30.74 |
| Oct 19, 2001 |
30.77 |
| Oct 18, 2001 |
30.81 |
| Oct 17, 2001 |
30.84 |
| Oct 16, 2001 |
30.87 |
| Oct 15, 2001 |
30.90 |
| Oct 12, 2001 |
30.93 |
| Oct 11, 2001 |
30.97 |
| Oct 10, 2001 |
31.00 |
| Oct 9, 2001 |
31.03 |
| Oct 8, 2001 |
31.05 |
| Oct 5, 2001 |
31.07 |
| Oct 4, 2001 |
31.09 |
| Oct 3, 2001 |
31.10 |
| Oct 2, 2001 |
31.13 |
| Oct 1, 2001 |
31.16 |
| Sep 28, 2001 |
31.19 |
| Sep 27, 2001 |
31.22 |
| Sep 26, 2001 |
31.28 |
| Sep 25, 2001 |
31.33 |
| Sep 24, 2001 |
31.39 |
| Sep 21, 2001 |
31.44 |
| Sep 20, 2001 |
31.49 |
| Sep 19, 2001 |
31.54 |
| Sep 18, 2001 |
31.58 |
| Sep 17, 2001 |
31.60 |
| Sep 10, 2001 |
31.63 |
| Sep 7, 2001 |
31.67 |
| Sep 6, 2001 |
31.69 |
| Sep 5, 2001 |
31.72 |
| Sep 4, 2001 |
31.74 |
| Aug 31, 2001 |
31.77 |
| Aug 30, 2001 |
31.79 |
| Aug 29, 2001 |
31.82 |
| Aug 28, 2001 |
31.83 |
| Aug 27, 2001 |
31.85 |
| Aug 24, 2001 |
31.87 |
| Aug 23, 2001 |
31.88 |
| Aug 22, 2001 |
31.90 |
| Aug 21, 2001 |
31.91 |
| Aug 20, 2001 |
31.91 |
| Aug 17, 2001 |
31.92 |
| Aug 16, 2001 |
31.92 |
| Aug 15, 2001 |
31.91 |
| Aug 14, 2001 |
31.91 |
| Aug 13, 2001 |
31.90 |
| Aug 10, 2001 |
31.90 |
| Aug 9, 2001 |
31.91 |
| Aug 8, 2001 |
31.93 |
| Aug 7, 2001 |
31.95 |
| Aug 6, 2001 |
31.96 |
| Aug 3, 2001 |
31.97 |
| Aug 2, 2001 |
31.98 |
| Aug 1, 2001 |
31.99 |
| Jul 31, 2001 |
32.02 |
| Jul 30, 2001 |
32.06 |
| Jul 27, 2001 |
32.09 |
| Jul 26, 2001 |
32.12 |
| Jul 25, 2001 |
32.14 |
| Jul 24, 2001 |
32.17 |
| Jul 23, 2001 |
32.21 |
| Jul 20, 2001 |
32.24 |
| Jul 19, 2001 |
32.27 |
| Jul 18, 2001 |
32.30 |
| Jul 17, 2001 |
32.32 |
| Jul 16, 2001 |
32.34 |
| Jul 13, 2001 |
32.36 |
| Jul 12, 2001 |
32.39 |
| Jul 11, 2001 |
32.40 |
| Jul 10, 2001 |
32.42 |
| Jul 9, 2001 |
32.43 |
| Jul 6, 2001 |
32.44 |
| Jul 5, 2001 |
32.46 |
| Jul 3, 2001 |
32.48 |
| Jul 2, 2001 |
32.50 |
| Jun 29, 2001 |
32.52 |
| Jun 28, 2001 |
32.53 |
| Jun 27, 2001 |
32.54 |
| Jun 26, 2001 |
32.54 |
| Jun 25, 2001 |
32.55 |
| Jun 22, 2001 |
32.55 |
| Jun 21, 2001 |
32.55 |
| Jun 20, 2001 |
32.57 |
| Jun 19, 2001 |
32.57 |
| Jun 18, 2001 |
32.57 |
| Jun 15, 2001 |
32.57 |
| Jun 14, 2001 |
32.57 |
| Jun 13, 2001 |
32.57 |
| Jun 12, 2001 |
32.56 |
| Jun 11, 2001 |
32.54 |
| Jun 8, 2001 |
32.51 |
| Jun 7, 2001 |
32.48 |
| Jun 6, 2001 |
32.46 |
| Jun 5, 2001 |
32.43 |
| Jun 4, 2001 |
32.40 |
| Jun 1, 2001 |
32.37 |
| May 31, 2001 |
32.33 |
| May 30, 2001 |
32.28 |
| May 29, 2001 |
32.23 |
| May 25, 2001 |
32.21 |
| May 24, 2001 |
32.21 |
| May 23, 2001 |
32.20 |
| May 22, 2001 |
32.20 |
| May 21, 2001 |
32.21 |
| May 18, 2001 |
32.21 |
| May 17, 2001 |
32.20 |
| May 16, 2001 |
32.19 |
| May 15, 2001 |
32.18 |
| May 14, 2001 |
32.15 |
| May 11, 2001 |
32.13 |
| May 10, 2001 |
32.11 |
| May 9, 2001 |
32.09 |
| May 8, 2001 |
32.07 |
| May 7, 2001 |
32.04 |
| May 4, 2001 |
32.01 |
| May 3, 2001 |
31.98 |
| May 2, 2001 |
31.95 |
| May 1, 2001 |
31.92 |
| Apr 30, 2001 |
31.87 |
| Apr 27, 2001 |
31.83 |
| Apr 26, 2001 |
31.78 |
| Apr 25, 2001 |
31.74 |
| Apr 24, 2001 |
31.69 |
| Apr 23, 2001 |
31.65 |
| Apr 20, 2001 |
31.60 |
| Apr 19, 2001 |
31.57 |
| Apr 18, 2001 |
31.54 |
| Apr 17, 2001 |
31.50 |
| Apr 16, 2001 |
31.47 |
| Apr 12, 2001 |
31.45 |
| Apr 11, 2001 |
31.42 |
| Apr 10, 2001 |
31.37 |
| Apr 9, 2001 |
31.32 |
| Apr 6, 2001 |
31.29 |
| Apr 5, 2001 |
31.25 |
| Apr 4, 2001 |
31.21 |
| Apr 3, 2001 |
31.16 |
| Apr 2, 2001 |
31.11 |
| Mar 30, 2001 |
31.08 |
| Mar 29, 2001 |
31.04 |
| Mar 28, 2001 |
31.02 |
| Mar 27, 2001 |
31.01 |
| Mar 26, 2001 |
30.99 |
| Mar 23, 2001 |
30.99 |
| Mar 22, 2001 |
30.98 |
| Mar 21, 2001 |
30.97 |
| Mar 20, 2001 |
30.95 |
| Mar 19, 2001 |
30.93 |
| Mar 16, 2001 |
30.91 |
| Mar 15, 2001 |
30.89 |
| Mar 14, 2001 |
30.86 |
| Mar 13, 2001 |
30.83 |
| Mar 12, 2001 |
30.80 |
| Mar 9, 2001 |
30.77 |
| Mar 8, 2001 |
30.72 |
| Mar 7, 2001 |
30.66 |
| Mar 6, 2001 |
30.61 |
| Mar 5, 2001 |
30.56 |
| Mar 2, 2001 |
30.50 |
| Mar 1, 2001 |
30.44 |
| Feb 28, 2001 |
30.37 |
| Feb 27, 2001 |
30.31 |
| Feb 26, 2001 |
30.26 |
| Feb 23, 2001 |
30.21 |
| Feb 22, 2001 |
30.18 |
| Feb 21, 2001 |
30.13 |
| Feb 20, 2001 |
30.09 |
| Feb 16, 2001 |
30.04 |
| Feb 15, 2001 |
29.99 |
| Feb 14, 2001 |
29.94 |
| Feb 13, 2001 |
29.89 |
| Feb 12, 2001 |
29.84 |
| Feb 9, 2001 |
29.79 |
| Feb 8, 2001 |
29.76 |
| Feb 7, 2001 |
29.73 |
| Feb 6, 2001 |
29.71 |
| Feb 5, 2001 |
29.69 |
| Feb 2, 2001 |
29.67 |
| Feb 1, 2001 |
29.65 |
| Jan 31, 2001 |
29.63 |
| Jan 30, 2001 |
29.60 |
| Jan 29, 2001 |
29.56 |
| Jan 26, 2001 |
29.52 |
| Jan 25, 2001 |
29.47 |
| Jan 24, 2001 |
29.41 |
| Jan 23, 2001 |
29.36 |
| Jan 22, 2001 |
29.30 |
| Jan 19, 2001 |
29.25 |
| Jan 18, 2001 |
29.20 |
| Jan 17, 2001 |
29.16 |
| Jan 16, 2001 |
29.13 |
| Jan 12, 2001 |
29.11 |
| Jan 11, 2001 |
29.08 |
| Jan 10, 2001 |
29.06 |
| Jan 9, 2001 |
29.02 |
| Jan 8, 2001 |
28.99 |
| Jan 5, 2001 |
28.96 |
| Jan 4, 2001 |
28.93 |
| Jan 3, 2001 |
28.91 |
| Jan 2, 2001 |
28.86 |
| Dec 29, 2000 |
28.78 |
| Dec 28, 2000 |
28.70 |
| Dec 27, 2000 |
28.62 |
| Dec 26, 2000 |
28.53 |
| Dec 22, 2000 |
28.44 |
| Dec 21, 2000 |
28.35 |
| Dec 20, 2000 |
28.26 |
| Dec 19, 2000 |
28.17 |
| Dec 18, 2000 |
28.09 |
| Dec 15, 2000 |
28.02 |
| Dec 14, 2000 |
27.94 |
| Dec 13, 2000 |
27.88 |
| Dec 12, 2000 |
27.81 |
| Dec 11, 2000 |
27.74 |
| Dec 8, 2000 |
27.68 |
| Dec 7, 2000 |
27.62 |
| Dec 6, 2000 |
27.56 |
| Dec 5, 2000 |
27.50 |
| Dec 4, 2000 |
27.44 |
| Dec 1, 2000 |
27.38 |
| Nov 30, 2000 |
27.31 |
| Nov 29, 2000 |
27.24 |
| Nov 28, 2000 |
27.17 |
| Nov 27, 2000 |
27.09 |
| Nov 24, 2000 |
27.01 |
| Nov 22, 2000 |
26.93 |
| Nov 21, 2000 |
26.85 |
| Nov 20, 2000 |
26.76 |
| Nov 17, 2000 |
26.67 |
| Nov 16, 2000 |
26.58 |
| Nov 15, 2000 |
26.49 |
| Nov 14, 2000 |
26.42 |
| Nov 13, 2000 |
26.35 |
| Nov 10, 2000 |
26.27 |
| Nov 9, 2000 |
26.20 |
| Nov 8, 2000 |
26.13 |
| Nov 7, 2000 |
26.06 |
| Nov 6, 2000 |
25.99 |
| Nov 3, 2000 |
25.92 |
| Nov 2, 2000 |
25.85 |
| Nov 1, 2000 |
25.78 |
| Oct 31, 2000 |
25.70 |
| Oct 30, 2000 |
25.63 |
| Oct 27, 2000 |
25.55 |
| Oct 26, 2000 |
25.48 |
| Oct 25, 2000 |
25.41 |
| Oct 24, 2000 |
25.34 |
| Oct 23, 2000 |
25.27 |
| Oct 20, 2000 |
25.20 |
| Oct 19, 2000 |
25.14 |
| Oct 18, 2000 |
25.07 |
| Oct 17, 2000 |
25.02 |
| Oct 16, 2000 |
24.95 |
| Oct 13, 2000 |
24.89 |
| Oct 12, 2000 |
24.83 |
| Oct 11, 2000 |
24.78 |
| Oct 10, 2000 |
24.73 |
| Oct 9, 2000 |
24.68 |
| Oct 6, 2000 |
24.63 |
| Oct 5, 2000 |
24.59 |
| Oct 4, 2000 |
24.57 |
| Oct 3, 2000 |
24.53 |
| Oct 2, 2000 |
24.49 |
| Sep 29, 2000 |
24.43 |
| Sep 28, 2000 |
24.36 |
| Sep 27, 2000 |
24.29 |
| Sep 26, 2000 |
24.22 |
| Sep 25, 2000 |
24.16 |
| Sep 22, 2000 |
24.11 |
| Sep 21, 2000 |
24.05 |
| Sep 20, 2000 |
24.00 |
| Sep 19, 2000 |
23.95 |
| Sep 18, 2000 |
23.90 |
| Sep 15, 2000 |
23.83 |
| Sep 14, 2000 |
23.77 |
| Sep 13, 2000 |
23.70 |
| Sep 12, 2000 |
23.62 |
| Sep 11, 2000 |
23.54 |
| Sep 8, 2000 |
23.47 |
| Sep 7, 2000 |
23.40 |
| Sep 6, 2000 |
23.34 |
| Sep 5, 2000 |
23.29 |
| Sep 1, 2000 |
23.23 |
| Aug 31, 2000 |
23.17 |
| Aug 30, 2000 |
23.11 |
| Aug 29, 2000 |
23.04 |
| Aug 28, 2000 |
22.99 |
| Aug 25, 2000 |
22.93 |
| Aug 24, 2000 |
22.88 |
| Aug 23, 2000 |
22.81 |
| Aug 22, 2000 |
22.74 |
| Aug 21, 2000 |
22.67 |
| Aug 18, 2000 |
22.60 |
| Aug 17, 2000 |
22.53 |
| Aug 16, 2000 |
22.45 |
| Aug 15, 2000 |
22.38 |
| Aug 14, 2000 |
22.31 |
| Aug 11, 2000 |
22.24 |
| Aug 10, 2000 |
22.18 |
| Aug 9, 2000 |
22.11 |
| Aug 8, 2000 |
22.05 |
| Aug 7, 2000 |
21.99 |
| Aug 4, 2000 |
21.92 |
| Aug 3, 2000 |
21.85 |
| Aug 2, 2000 |
21.78 |
| Aug 1, 2000 |
21.72 |
| Jul 31, 2000 |
21.67 |
| Jul 28, 2000 |
21.63 |
| Jul 27, 2000 |
21.58 |
| Jul 26, 2000 |
21.53 |
| Jul 25, 2000 |
21.48 |
| Jul 24, 2000 |
21.42 |
| Jul 21, 2000 |
21.36 |
| Jul 20, 2000 |
21.31 |
| Jul 19, 2000 |
21.26 |
| Jul 18, 2000 |
21.20 |
| Jul 17, 2000 |
21.16 |
| Jul 14, 2000 |
21.12 |
| Jul 13, 2000 |
21.08 |
| Jul 12, 2000 |
21.05 |
| Jul 11, 2000 |
21.03 |
| Jul 10, 2000 |
21.00 |
| Jul 7, 2000 |
20.97 |
| Jul 6, 2000 |
20.95 |
| Jul 5, 2000 |
20.93 |
| Jul 3, 2000 |
20.92 |
| Jun 30, 2000 |
20.91 |
| Jun 29, 2000 |
20.90 |
| Jun 28, 2000 |
20.88 |
| Jun 27, 2000 |
20.87 |
| Jun 26, 2000 |
20.86 |
| Jun 23, 2000 |
20.84 |
| Jun 22, 2000 |
20.83 |
| Jun 21, 2000 |
20.81 |
| Jun 20, 2000 |
20.79 |
| Jun 19, 2000 |
20.78 |
| Jun 16, 2000 |
20.78 |
| Jun 15, 2000 |
20.77 |
| Jun 14, 2000 |
20.76 |
| Jun 13, 2000 |
20.75 |
| Jun 12, 2000 |
20.73 |
| Jun 9, 2000 |
20.72 |
| Jun 8, 2000 |
20.71 |
| Jun 7, 2000 |
20.69 |
| Jun 6, 2000 |
20.68 |
| Jun 5, 2000 |
20.67 |
| Jun 2, 2000 |
20.65 |
| Jun 1, 2000 |
20.63 |
| May 31, 2000 |
20.60 |
| May 30, 2000 |
20.58 |
| May 26, 2000 |
20.55 |
| May 25, 2000 |
20.52 |
| May 24, 2000 |
20.48 |
| May 23, 2000 |
20.45 |
| May 22, 2000 |
20.42 |
| May 19, 2000 |
20.39 |
| May 18, 2000 |
20.35 |
| May 17, 2000 |
20.33 |
| May 16, 2000 |
20.31 |
| May 15, 2000 |
20.28 |
| May 12, 2000 |
20.26 |
| May 11, 2000 |
20.24 |
| May 10, 2000 |
20.21 |
| May 9, 2000 |
20.19 |
| May 8, 2000 |
20.18 |
| May 5, 2000 |
20.18 |
| May 4, 2000 |
20.17 |
| May 3, 2000 |
20.17 |
| May 2, 2000 |
20.16 |
| May 1, 2000 |
20.17 |
| Apr 28, 2000 |
20.16 |
| Apr 27, 2000 |
20.16 |
| Apr 26, 2000 |
20.16 |
| Apr 25, 2000 |
20.15 |
| Apr 24, 2000 |
20.14 |
| Apr 20, 2000 |
20.15 |
| Apr 19, 2000 |
20.16 |
| Apr 18, 2000 |
20.17 |
| Apr 17, 2000 |
20.19 |
| Apr 14, 2000 |
20.20 |
| Apr 13, 2000 |
20.22 |
| Apr 12, 2000 |
20.23 |
| Apr 11, 2000 |
20.26 |
| Apr 10, 2000 |
20.30 |
| Apr 7, 2000 |
20.34 |
| Apr 6, 2000 |
20.39 |
| Apr 5, 2000 |
20.43 |
| Apr 4, 2000 |
20.47 |
| Apr 3, 2000 |
20.51 |
| Mar 31, 2000 |
20.56 |
| Mar 30, 2000 |
20.60 |
| Mar 29, 2000 |
20.65 |
| Mar 28, 2000 |
20.71 |
| Mar 27, 2000 |
20.77 |
| Mar 24, 2000 |
20.83 |
| Mar 23, 2000 |
20.88 |
| Mar 22, 2000 |
20.93 |
| Mar 21, 2000 |
20.98 |
| Mar 20, 2000 |
21.02 |
| Mar 17, 2000 |
21.06 |
| Mar 16, 2000 |
21.10 |
| Mar 15, 2000 |
21.14 |
| Mar 14, 2000 |
21.18 |
| Mar 13, 2000 |
21.23 |
| Mar 10, 2000 |
21.28 |
| Mar 9, 2000 |
21.33 |
| Mar 8, 2000 |
21.37 |
| Mar 7, 2000 |
21.42 |
| Mar 6, 2000 |
21.46 |
| Mar 3, 2000 |
21.50 |
| Mar 2, 2000 |
21.54 |
| Mar 1, 2000 |
21.59 |
| Feb 29, 2000 |
21.63 |
| Feb 28, 2000 |
21.68 |
| Feb 25, 2000 |
21.73 |
| Feb 24, 2000 |
21.78 |
| Feb 23, 2000 |
21.81 |
| Feb 22, 2000 |
21.84 |
| Feb 18, 2000 |
21.86 |
| Feb 17, 2000 |
21.88 |
| Feb 16, 2000 |
21.90 |
| Feb 15, 2000 |
21.92 |
| Feb 14, 2000 |
21.94 |
| Feb 11, 2000 |
21.97 |
| Feb 10, 2000 |
21.99 |
| Feb 9, 2000 |
22.02 |
| Feb 8, 2000 |
22.05 |
| Feb 7, 2000 |
22.08 |
| Feb 4, 2000 |
22.10 |
| Feb 3, 2000 |
22.13 |
| Feb 2, 2000 |
22.15 |
| Feb 1, 2000 |
22.18 |
| Jan 31, 2000 |
22.20 |
| Jan 28, 2000 |
22.21 |
| Jan 27, 2000 |
22.24 |
| Jan 26, 2000 |
22.26 |
| Jan 25, 2000 |
22.27 |
| Jan 24, 2000 |
22.29 |
| Jan 21, 2000 |
22.31 |
| Jan 20, 2000 |
22.33 |
| Jan 19, 2000 |
22.35 |
| Jan 18, 2000 |
22.37 |
| Jan 14, 2000 |
22.40 |
| Jan 13, 2000 |
22.43 |
| Jan 12, 2000 |
22.45 |
| Jan 11, 2000 |
22.48 |
| Jan 10, 2000 |
22.50 |
| Jan 7, 2000 |
22.53 |
| Jan 6, 2000 |
22.55 |
| Jan 5, 2000 |
22.58 |
| Jan 4, 2000 |
22.60 |
| Jan 3, 2000 |
22.63 |
| Dec 31, 1999 |
22.67 |
| Dec 30, 1999 |
22.70 |
| Dec 29, 1999 |
22.73 |
| Dec 28, 1999 |
22.76 |
| Dec 27, 1999 |
22.79 |
| Dec 23, 1999 |
22.82 |
| Dec 22, 1999 |
22.84 |
| Dec 21, 1999 |
22.86 |
| Dec 20, 1999 |
22.88 |
| Dec 17, 1999 |
22.89 |
| Dec 16, 1999 |
22.91 |
| Dec 15, 1999 |
22.93 |
| Dec 14, 1999 |
22.94 |
| Dec 13, 1999 |
22.94 |
| Dec 10, 1999 |
22.95 |
| Dec 9, 1999 |
22.96 |
| Dec 8, 1999 |
22.97 |
| Dec 7, 1999 |
22.98 |
| Dec 6, 1999 |
22.98 |
| Dec 3, 1999 |
22.98 |
| Dec 2, 1999 |
22.98 |
| Dec 1, 1999 |
22.98 |
| Nov 30, 1999 |
22.98 |
| Nov 29, 1999 |
22.97 |
| Nov 26, 1999 |
22.96 |
| Nov 24, 1999 |
22.96 |
| Nov 23, 1999 |
22.95 |
| Nov 22, 1999 |
22.94 |
| Nov 19, 1999 |
22.92 |
| Nov 18, 1999 |
22.90 |
| Nov 17, 1999 |
22.87 |
| Nov 16, 1999 |
22.85 |
| Nov 15, 1999 |
22.83 |
| Nov 12, 1999 |
22.82 |
| Nov 11, 1999 |
22.80 |
| Nov 10, 1999 |
22.78 |
| Nov 9, 1999 |
22.77 |
| Nov 8, 1999 |
22.75 |
| Nov 5, 1999 |
22.73 |
| Nov 4, 1999 |
22.70 |
| Nov 3, 1999 |
22.68 |
| Nov 2, 1999 |
22.64 |
| Nov 1, 1999 |
22.61 |
| Oct 29, 1999 |
22.58 |
| Oct 28, 1999 |
22.55 |
| Oct 27, 1999 |
22.52 |
| Oct 26, 1999 |
22.50 |
| Oct 25, 1999 |
22.49 |
| Oct 22, 1999 |
22.47 |
| Oct 21, 1999 |
22.46 |
| Oct 20, 1999 |
22.44 |
| Oct 19, 1999 |
22.43 |
| Oct 18, 1999 |
22.42 |
| Oct 15, 1999 |
22.40 |
| Oct 14, 1999 |
22.40 |
| Oct 13, 1999 |
22.39 |
| Oct 12, 1999 |
22.38 |
| Oct 11, 1999 |
22.37 |
| Oct 8, 1999 |
22.35 |
| Oct 7, 1999 |
22.33 |
| Oct 6, 1999 |
22.31 |
| Oct 5, 1999 |
22.29 |
| Oct 4, 1999 |
22.26 |
| Oct 1, 1999 |
22.24 |
| Sep 30, 1999 |
22.22 |
| Sep 29, 1999 |
22.20 |
| Sep 28, 1999 |
22.18 |
| Sep 27, 1999 |
22.16 |
| Sep 24, 1999 |
22.15 |
| Sep 23, 1999 |
22.13 |
| Sep 22, 1999 |
22.11 |
| Sep 21, 1999 |
22.09 |
| Sep 20, 1999 |
22.07 |
| Sep 17, 1999 |
22.04 |
| Sep 16, 1999 |
22.01 |
| Sep 15, 1999 |
21.98 |
| Sep 14, 1999 |
21.95 |
| Sep 13, 1999 |
21.92 |
| Sep 10, 1999 |
21.89 |
| Sep 9, 1999 |
21.86 |
| Sep 8, 1999 |
21.84 |
| Sep 7, 1999 |
21.80 |
| Sep 3, 1999 |
21.76 |
| Sep 2, 1999 |
21.72 |
| Sep 1, 1999 |
21.68 |
| Aug 31, 1999 |
21.64 |
| Aug 30, 1999 |
21.60 |
| Aug 27, 1999 |
21.56 |
| Aug 26, 1999 |
21.51 |
| Aug 25, 1999 |
21.46 |
| Aug 24, 1999 |
21.41 |
| Aug 23, 1999 |
21.36 |
| Aug 20, 1999 |
21.31 |
| Aug 19, 1999 |
21.27 |
| Aug 18, 1999 |
21.23 |
| Aug 17, 1999 |
21.20 |
| Aug 16, 1999 |
21.16 |
| Aug 13, 1999 |
21.13 |
| Aug 12, 1999 |
21.10 |
| Aug 11, 1999 |
21.07 |
| Aug 10, 1999 |
21.04 |
| Aug 9, 1999 |
21.00 |
| Aug 6, 1999 |
20.97 |
| Aug 5, 1999 |
20.93 |
| Aug 4, 1999 |
20.90 |
| Aug 3, 1999 |
20.87 |
| Aug 2, 1999 |
20.84 |
| Jul 30, 1999 |
20.81 |
| Jul 29, 1999 |
20.79 |
| Jul 28, 1999 |
20.77 |
| Jul 27, 1999 |
20.74 |
| Jul 26, 1999 |
20.71 |
| Jul 23, 1999 |
20.69 |
| Jul 22, 1999 |
20.66 |
| Jul 21, 1999 |
20.63 |
| Jul 20, 1999 |
20.60 |
| Jul 19, 1999 |
20.57 |
| Jul 16, 1999 |
20.54 |
| Jul 15, 1999 |
20.51 |
| Jul 14, 1999 |
20.49 |
| Jul 13, 1999 |
20.48 |
| Jul 12, 1999 |
20.48 |
| Jul 9, 1999 |
20.47 |
| Jul 8, 1999 |
20.46 |
| Jul 7, 1999 |
20.46 |
| Jul 6, 1999 |
20.45 |
| Jul 2, 1999 |
20.45 |
| Jul 1, 1999 |
20.44 |
| Jun 30, 1999 |
20.44 |
| Jun 29, 1999 |
20.45 |
| Jun 28, 1999 |
20.44 |
| Jun 25, 1999 |
20.44 |
| Jun 24, 1999 |
20.44 |
| Jun 23, 1999 |
20.43 |
| Jun 22, 1999 |
20.43 |
| Jun 21, 1999 |
20.43 |
| Jun 18, 1999 |
20.43 |
| Jun 17, 1999 |
20.44 |
| Jun 16, 1999 |
20.45 |
| Jun 15, 1999 |
20.46 |
| Jun 14, 1999 |
20.46 |
| Jun 11, 1999 |
20.47 |
| Jun 10, 1999 |
20.49 |
| Jun 9, 1999 |
20.51 |
| Jun 8, 1999 |
20.52 |
| Jun 7, 1999 |
20.53 |
| Jun 4, 1999 |
20.54 |
| Jun 3, 1999 |
20.55 |
| Jun 2, 1999 |
20.57 |
| Jun 1, 1999 |
20.59 |
| May 28, 1999 |
20.61 |
| May 27, 1999 |
20.63 |
| May 26, 1999 |
20.65 |
| May 25, 1999 |
20.66 |
| May 24, 1999 |
20.67 |
| May 21, 1999 |
20.69 |
| May 20, 1999 |
20.71 |
| May 19, 1999 |
20.73 |
| May 18, 1999 |
20.76 |
| May 17, 1999 |
20.79 |
| May 14, 1999 |
20.82 |
| May 13, 1999 |
20.85 |
| May 12, 1999 |
20.88 |
| May 11, 1999 |
20.91 |
| May 10, 1999 |
20.94 |
| May 7, 1999 |
20.97 |
| May 6, 1999 |
20.99 |
| May 5, 1999 |
21.01 |
| May 4, 1999 |
21.04 |
| May 3, 1999 |
21.07 |
| Apr 30, 1999 |
21.10 |
| Apr 29, 1999 |
21.13 |
| Apr 28, 1999 |
21.16 |
| Apr 27, 1999 |
21.19 |
| Apr 26, 1999 |
21.22 |
| Apr 23, 1999 |
21.25 |
| Apr 22, 1999 |
21.28 |
| Apr 21, 1999 |
21.32 |
| Apr 20, 1999 |
21.35 |
| Apr 19, 1999 |
21.38 |
| Apr 16, 1999 |
21.42 |
| Apr 15, 1999 |
21.46 |
| Apr 14, 1999 |
21.51 |
| Apr 13, 1999 |
21.56 |
| Apr 12, 1999 |
21.61 |
| Apr 9, 1999 |
21.66 |
| Apr 8, 1999 |
21.71 |
| Apr 7, 1999 |
21.76 |
| Apr 6, 1999 |
21.81 |
| Apr 5, 1999 |
21.86 |
| Apr 1, 1999 |
21.91 |
| Mar 31, 1999 |
21.97 |
| Mar 30, 1999 |
22.02 |
| Mar 29, 1999 |
22.06 |
| Mar 26, 1999 |
22.11 |
| Mar 25, 1999 |
22.15 |
| Mar 24, 1999 |
22.18 |
| Mar 23, 1999 |
22.22 |
| Mar 22, 1999 |
22.25 |
| Mar 19, 1999 |
22.28 |
| Mar 18, 1999 |
22.32 |
| Mar 17, 1999 |
22.35 |
| Mar 16, 1999 |
22.38 |
| Mar 15, 1999 |
22.42 |
| Mar 12, 1999 |
22.46 |
| Mar 11, 1999 |
22.49 |
| Mar 10, 1999 |
22.53 |
| Mar 9, 1999 |
22.58 |
| Mar 8, 1999 |
22.62 |
| Mar 5, 1999 |
22.65 |
| Mar 4, 1999 |
22.69 |
| Mar 3, 1999 |
22.73 |
| Mar 2, 1999 |
22.77 |
| Mar 1, 1999 |
22.82 |
| Feb 26, 1999 |
22.86 |
| Feb 25, 1999 |
22.90 |
| Feb 24, 1999 |
22.93 |
| Feb 23, 1999 |
22.96 |
| Feb 22, 1999 |
22.99 |
| Feb 19, 1999 |
23.01 |
| Feb 18, 1999 |
23.01 |
| Feb 17, 1999 |
23.01 |
| Feb 16, 1999 |
23.01 |
| Feb 12, 1999 |
23.02 |
| Feb 11, 1999 |
23.03 |
| Feb 10, 1999 |
23.03 |
| Feb 9, 1999 |
23.03 |
| Feb 8, 1999 |
23.03 |
| Feb 5, 1999 |
23.02 |
| Feb 4, 1999 |
23.01 |
| Feb 3, 1999 |
23.00 |
| Feb 2, 1999 |
22.99 |
| Feb 1, 1999 |
22.98 |
| Jan 29, 1999 |
22.96 |
| Jan 28, 1999 |
22.95 |
| Jan 27, 1999 |
22.92 |
| Jan 26, 1999 |
22.90 |
| Jan 25, 1999 |
22.89 |
| Jan 22, 1999 |
22.87 |
| Jan 21, 1999 |
22.86 |
| Jan 20, 1999 |
22.85 |
| Jan 19, 1999 |
22.83 |
| Jan 15, 1999 |
22.82 |
| Jan 14, 1999 |
22.81 |
| Jan 13, 1999 |
22.80 |
| Jan 12, 1999 |
22.78 |
| Jan 11, 1999 |
22.76 |
| Jan 8, 1999 |
22.74 |
| Jan 7, 1999 |
22.72 |
| Jan 6, 1999 |
22.70 |
| Jan 5, 1999 |
22.67 |
| Jan 4, 1999 |
22.65 |
| Dec 31, 1998 |
22.62 |
| Dec 30, 1998 |
22.59 |
| Dec 29, 1998 |
22.56 |
| Dec 28, 1998 |
22.52 |
| Dec 24, 1998 |
22.49 |
| Dec 23, 1998 |
22.45 |
| Dec 22, 1998 |
22.42 |
| Dec 21, 1998 |
22.39 |
| Dec 18, 1998 |
22.35 |
| Dec 17, 1998 |
22.32 |
| Dec 16, 1998 |
22.28 |
| Dec 15, 1998 |
22.25 |
| Dec 14, 1998 |
22.21 |
| Dec 11, 1998 |
22.18 |
| Dec 10, 1998 |
22.16 |
| Dec 9, 1998 |
22.12 |
| Dec 8, 1998 |
22.09 |
| Dec 7, 1998 |
22.05 |
| Dec 4, 1998 |
22.01 |
| Dec 3, 1998 |
21.98 |
| Dec 2, 1998 |
21.94 |
| Dec 1, 1998 |
21.91 |
| Nov 30, 1998 |
21.89 |
| Nov 27, 1998 |
21.86 |
| Nov 25, 1998 |
21.83 |
| Nov 24, 1998 |
21.80 |
| Nov 23, 1998 |
21.77 |
| Nov 20, 1998 |
21.74 |
| Nov 19, 1998 |
21.71 |
| Nov 18, 1998 |
21.68 |
| Nov 17, 1998 |
21.64 |
| Nov 16, 1998 |
21.61 |
| Nov 13, 1998 |
21.57 |
| Nov 12, 1998 |
21.54 |
| Nov 11, 1998 |
21.51 |
| Nov 10, 1998 |
21.47 |
| Nov 9, 1998 |
21.43 |
| Nov 6, 1998 |
21.40 |
| Nov 5, 1998 |
21.37 |
| Nov 4, 1998 |
21.33 |
| Nov 3, 1998 |
21.30 |
| Nov 2, 1998 |
21.27 |
| Oct 30, 1998 |
21.24 |
| Oct 29, 1998 |
21.22 |
| Oct 28, 1998 |
21.19 |
| Oct 27, 1998 |
21.16 |
| Oct 26, 1998 |
21.13 |
| Oct 23, 1998 |
21.11 |
| Oct 22, 1998 |
21.08 |
| Oct 21, 1998 |
21.05 |
| Oct 20, 1998 |
21.03 |
| Oct 19, 1998 |
20.99 |
| Oct 16, 1998 |
20.96 |
| Oct 15, 1998 |
20.92 |
| Oct 14, 1998 |
20.87 |
| Oct 13, 1998 |
20.83 |
| Oct 12, 1998 |
20.79 |
| Oct 9, 1998 |
20.75 |
| Oct 8, 1998 |
20.71 |
| Oct 7, 1998 |
20.67 |
| Oct 6, 1998 |
20.62 |
| Oct 5, 1998 |
20.58 |
| Oct 2, 1998 |
20.54 |
| Oct 1, 1998 |
20.50 |
| Sep 30, 1998 |
20.47 |
| Sep 29, 1998 |
20.44 |
| Sep 28, 1998 |
20.41 |
| Sep 25, 1998 |
20.39 |
| Sep 24, 1998 |
20.37 |
| Sep 23, 1998 |
20.35 |
| Sep 22, 1998 |
20.33 |
| Sep 21, 1998 |
20.30 |
| Sep 18, 1998 |
20.28 |
| Sep 17, 1998 |
20.26 |
| Sep 16, 1998 |
20.24 |
| Sep 15, 1998 |
20.22 |
| Sep 14, 1998 |
20.21 |
| Sep 11, 1998 |
20.20 |
| Sep 10, 1998 |
20.18 |
| Sep 9, 1998 |
20.17 |
| Sep 8, 1998 |
20.17 |
| Sep 4, 1998 |
20.16 |
| Sep 3, 1998 |
20.16 |
| Sep 2, 1998 |
20.15 |
| Sep 1, 1998 |
20.15 |
| Aug 31, 1998 |
20.14 |
| Aug 28, 1998 |
20.14 |
| Aug 27, 1998 |
20.13 |
| Aug 26, 1998 |
20.13 |
| Aug 25, 1998 |
20.13 |
| Aug 24, 1998 |
20.13 |
| Aug 21, 1998 |
20.13 |
| Aug 20, 1998 |
20.12 |
| Aug 19, 1998 |
20.12 |
| Aug 18, 1998 |
20.12 |
| Aug 17, 1998 |
20.12 |
| Aug 14, 1998 |
20.12 |
| Aug 13, 1998 |
20.12 |
| Aug 12, 1998 |
20.13 |
| Aug 11, 1998 |
20.13 |
| Aug 10, 1998 |
20.13 |
| Aug 7, 1998 |
20.13 |
| Aug 6, 1998 |
20.13 |
| Aug 5, 1998 |
20.13 |
| Aug 4, 1998 |
20.13 |
| Aug 3, 1998 |
20.14 |
| Jul 31, 1998 |
20.14 |
| Jul 30, 1998 |
20.14 |
| Jul 29, 1998 |
20.14 |
| Jul 28, 1998 |
20.14 |
| Jul 27, 1998 |
20.13 |
| Jul 24, 1998 |
20.14 |
| Jul 23, 1998 |
20.14 |
| Jul 22, 1998 |
20.14 |
| Jul 21, 1998 |
20.13 |
| Jul 20, 1998 |
20.14 |
| Jul 17, 1998 |
20.15 |
| Jul 16, 1998 |
20.15 |
| Jul 15, 1998 |
20.16 |
| Jul 14, 1998 |
20.16 |
| Jul 13, 1998 |
20.16 |
| Jul 10, 1998 |
20.16 |
| Jul 9, 1998 |
20.16 |
| Jul 8, 1998 |
20.15 |
| Jul 7, 1998 |
20.15 |
| Jul 6, 1998 |
20.15 |
| Jul 2, 1998 |
20.14 |
| Jul 1, 1998 |
20.14 |
| Jun 30, 1998 |
20.13 |
| Jun 29, 1998 |
20.13 |
| Jun 26, 1998 |
20.13 |
| Jun 25, 1998 |
20.12 |
| Jun 24, 1998 |
20.12 |
| Jun 23, 1998 |
20.11 |
| Jun 22, 1998 |
20.11 |
| Jun 19, 1998 |
20.11 |
| Jun 18, 1998 |
20.10 |
| Jun 17, 1998 |
20.10 |
| Jun 16, 1998 |
20.10 |
| Jun 15, 1998 |
20.09 |
| Jun 12, 1998 |
20.10 |
| Jun 11, 1998 |
20.09 |
| Jun 10, 1998 |
20.09 |
| Jun 9, 1998 |
20.09 |
| Jun 8, 1998 |
20.09 |
| Jun 5, 1998 |
20.09 |
| Jun 4, 1998 |
20.09 |
| Jun 3, 1998 |
20.09 |
| Jun 2, 1998 |
20.10 |
| Jun 1, 1998 |
20.10 |
| May 29, 1998 |
20.11 |
| May 28, 1998 |
20.12 |
| May 27, 1998 |
20.14 |
| May 26, 1998 |
20.16 |
| May 22, 1998 |
20.18 |
| May 21, 1998 |
20.20 |
| May 20, 1998 |
20.21 |
| May 19, 1998 |
20.23 |
| May 18, 1998 |
20.24 |
| May 15, 1998 |
20.26 |
| May 14, 1998 |
20.27 |
| May 13, 1998 |
20.28 |
| May 12, 1998 |
20.28 |
| May 11, 1998 |
20.29 |
| May 8, 1998 |
20.30 |
| May 7, 1998 |
20.29 |
| May 6, 1998 |
20.29 |
| May 5, 1998 |
20.29 |
| May 4, 1998 |
20.29 |
| May 1, 1998 |
20.29 |
| Apr 30, 1998 |
20.29 |
| Apr 29, 1998 |
20.28 |
| Apr 28, 1998 |
20.28 |
| Apr 27, 1998 |
20.28 |
| Apr 24, 1998 |
20.28 |
| Apr 23, 1998 |
20.28 |
| Apr 22, 1998 |
20.28 |
| Apr 21, 1998 |
20.27 |
| Apr 20, 1998 |
20.27 |
| Apr 17, 1998 |
20.27 |
| Apr 16, 1998 |
20.26 |
| Apr 15, 1998 |
20.25 |
| Apr 14, 1998 |
20.24 |
| Apr 13, 1998 |
20.24 |
| Apr 9, 1998 |
20.22 |
| Apr 8, 1998 |
20.21 |
| Apr 7, 1998 |
20.19 |
| Apr 6, 1998 |
20.17 |
| Apr 3, 1998 |
20.14 |
| Apr 2, 1998 |
20.12 |
| Apr 1, 1998 |
20.09 |
| Mar 31, 1998 |
20.07 |
| Mar 30, 1998 |
20.04 |
| Mar 27, 1998 |
20.03 |
| Mar 26, 1998 |
20.01 |
| Mar 25, 1998 |
19.98 |
| Mar 24, 1998 |
19.96 |
| Mar 23, 1998 |
19.93 |
| Mar 20, 1998 |
19.90 |
| Mar 19, 1998 |
19.88 |
| Mar 18, 1998 |
19.86 |
| Mar 17, 1998 |
19.85 |
| Mar 16, 1998 |
19.84 |
| Mar 13, 1998 |
19.83 |
| Mar 12, 1998 |
19.82 |
| Mar 11, 1998 |
19.81 |
| Mar 10, 1998 |
19.79 |
| Mar 9, 1998 |
19.78 |
| Mar 6, 1998 |
19.76 |
| Mar 5, 1998 |
19.75 |
| Mar 4, 1998 |
19.74 |
| Mar 3, 1998 |
19.73 |
| Mar 2, 1998 |
19.72 |
| Feb 27, 1998 |
19.71 |
| Feb 26, 1998 |
19.70 |
| Feb 25, 1998 |
19.68 |
| Feb 24, 1998 |
19.67 |
| Feb 23, 1998 |
19.66 |
| Feb 20, 1998 |
19.64 |
| Feb 19, 1998 |
19.63 |
| Feb 18, 1998 |
19.62 |
| Feb 17, 1998 |
19.60 |
| Feb 13, 1998 |
19.59 |
| Feb 12, 1998 |
19.58 |
| Feb 11, 1998 |
19.56 |
| Feb 10, 1998 |
19.55 |
| Feb 9, 1998 |
19.53 |
| Feb 6, 1998 |
19.52 |
| Feb 5, 1998 |
19.50 |
| Feb 4, 1998 |
19.49 |
| Feb 3, 1998 |
19.47 |
| Feb 2, 1998 |
19.46 |
| Jan 30, 1998 |
19.44 |
| Jan 29, 1998 |
19.43 |
| Jan 28, 1998 |
19.41 |
| Jan 27, 1998 |
19.39 |
| Jan 26, 1998 |
19.38 |
| Jan 23, 1998 |
19.36 |
| Jan 22, 1998 |
19.34 |
| Jan 21, 1998 |
19.32 |
| Jan 20, 1998 |
19.30 |
| Jan 16, 1998 |
19.28 |
| Jan 15, 1998 |
19.27 |
| Jan 14, 1998 |
19.25 |
| Jan 13, 1998 |
19.23 |
| Jan 12, 1998 |
19.21 |
| Jan 9, 1998 |
19.19 |
| Jan 8, 1998 |
19.17 |
| Jan 7, 1998 |
19.14 |
| Jan 6, 1998 |
19.12 |
| Jan 5, 1998 |
19.09 |
| Jan 2, 1998 |
19.07 |
| Dec 31, 1997 |
19.04 |
| Dec 30, 1997 |
19.01 |
| Dec 29, 1997 |
18.98 |
| Dec 26, 1997 |
18.95 |
| Dec 24, 1997 |
18.92 |
| Dec 23, 1997 |
18.89 |
| Dec 22, 1997 |
18.86 |
| Dec 19, 1997 |
18.84 |
| Dec 18, 1997 |
18.81 |
| Dec 17, 1997 |
18.79 |
| Dec 16, 1997 |
18.77 |
| Dec 15, 1997 |
18.75 |
| Dec 12, 1997 |
18.72 |
| Dec 11, 1997 |
18.71 |
| Dec 10, 1997 |
18.70 |
| Dec 9, 1997 |
18.68 |
| Dec 8, 1997 |
18.67 |
| Dec 5, 1997 |
18.65 |
| Dec 4, 1997 |
18.64 |
| Dec 3, 1997 |
18.64 |
| Dec 2, 1997 |
18.62 |
| Dec 1, 1997 |
18.61 |
| Nov 28, 1997 |
18.60 |
| Nov 26, 1997 |
18.59 |
| Nov 25, 1997 |
18.58 |
| Nov 24, 1997 |
18.57 |
| Nov 21, 1997 |
18.56 |
| Nov 20, 1997 |
18.55 |
| Nov 19, 1997 |
18.54 |
| Nov 18, 1997 |
18.53 |
| Nov 17, 1997 |
18.53 |
| Nov 14, 1997 |
18.51 |
| Nov 13, 1997 |
18.51 |
| Nov 12, 1997 |
18.50 |
| Nov 11, 1997 |
18.49 |
| Nov 10, 1997 |
18.48 |
| Nov 7, 1997 |
18.47 |
| Nov 6, 1997 |
18.47 |
| Nov 5, 1997 |
18.46 |
| Nov 4, 1997 |
18.45 |
| Nov 3, 1997 |
18.44 |
| Oct 31, 1997 |
18.44 |
| Oct 30, 1997 |
18.42 |
| Oct 29, 1997 |
18.41 |
| Oct 28, 1997 |
18.40 |
| Oct 27, 1997 |
18.39 |
| Oct 24, 1997 |
18.38 |
| Oct 23, 1997 |
18.37 |
| Oct 22, 1997 |
18.35 |
| Oct 21, 1997 |
18.33 |
| Oct 20, 1997 |
18.31 |
| Oct 17, 1997 |
18.29 |
| Oct 16, 1997 |
18.27 |
| Oct 15, 1997 |
18.26 |
| Oct 14, 1997 |
18.25 |
| Oct 13, 1997 |
18.23 |
| Oct 10, 1997 |
18.21 |
| Oct 9, 1997 |
18.20 |
| Oct 8, 1997 |
18.19 |
| Oct 7, 1997 |
18.17 |
| Oct 6, 1997 |
18.15 |
| Oct 3, 1997 |
18.14 |
| Oct 2, 1997 |
18.13 |
| Oct 1, 1997 |
18.12 |
| Sep 30, 1997 |
18.10 |
| Sep 29, 1997 |
18.09 |
| Sep 26, 1997 |
18.08 |
| Sep 25, 1997 |
18.07 |
| Sep 24, 1997 |
18.06 |
| Sep 23, 1997 |
18.04 |
| Sep 22, 1997 |
18.02 |
| Sep 19, 1997 |
18.01 |
| Sep 18, 1997 |
17.99 |
| Sep 17, 1997 |
17.97 |
| Sep 16, 1997 |
17.96 |
| Sep 15, 1997 |
17.93 |
| Sep 12, 1997 |
17.92 |
| Sep 11, 1997 |
17.91 |
| Sep 10, 1997 |
17.89 |
| Sep 9, 1997 |
17.88 |
| Sep 8, 1997 |
17.87 |
| Sep 5, 1997 |
17.86 |
| Sep 4, 1997 |
17.85 |
| Sep 3, 1997 |
17.84 |
| Sep 2, 1997 |
17.83 |
| Aug 29, 1997 |
17.82 |
| Aug 28, 1997 |
17.82 |
| Aug 27, 1997 |
17.81 |
| Aug 26, 1997 |
17.80 |
| Aug 25, 1997 |
17.79 |
| Aug 22, 1997 |
17.78 |
| Aug 21, 1997 |
17.78 |
| Aug 20, 1997 |
17.77 |
| Aug 19, 1997 |
17.77 |
| Aug 18, 1997 |
17.77 |
| Aug 15, 1997 |
17.77 |
| Aug 14, 1997 |
17.77 |
| Aug 13, 1997 |
17.78 |
| Aug 12, 1997 |
17.79 |
| Aug 11, 1997 |
17.80 |
| Aug 8, 1997 |
17.81 |
| Aug 7, 1997 |
17.82 |
| Aug 6, 1997 |
17.84 |
| Aug 5, 1997 |
17.85 |
| Aug 4, 1997 |
17.87 |
| Aug 1, 1997 |
17.88 |
| Jul 31, 1997 |
17.90 |
| Jul 30, 1997 |
17.91 |
| Jul 29, 1997 |
17.93 |
| Jul 28, 1997 |
17.94 |
| Jul 25, 1997 |
17.96 |
| Jul 24, 1997 |
17.98 |
| Jul 23, 1997 |
18.01 |
| Jul 22, 1997 |
18.03 |
| Jul 21, 1997 |
18.04 |
| Jul 18, 1997 |
18.06 |
| Jul 17, 1997 |
18.09 |
| Jul 16, 1997 |
18.11 |
| Jul 15, 1997 |
18.13 |
| Jul 14, 1997 |
18.15 |
| Jul 11, 1997 |
18.17 |
| Jul 10, 1997 |
18.19 |
| Jul 9, 1997 |
18.20 |
| Jul 8, 1997 |
18.22 |
| Jul 7, 1997 |
18.24 |
| Jul 3, 1997 |
18.26 |
| Jul 2, 1997 |
18.27 |
| Jul 1, 1997 |
18.29 |
| Jun 30, 1997 |
18.31 |
| Jun 27, 1997 |
18.33 |
| Jun 26, 1997 |
18.34 |
| Jun 25, 1997 |
18.36 |
| Jun 24, 1997 |
18.38 |
| Jun 23, 1997 |
18.40 |
| Jun 20, 1997 |
18.43 |
| Jun 19, 1997 |
18.45 |
| Jun 18, 1997 |
18.47 |
| Jun 17, 1997 |
18.49 |
| Jun 16, 1997 |
18.51 |
| Jun 13, 1997 |
18.53 |
| Jun 12, 1997 |
18.56 |
| Jun 11, 1997 |
18.57 |
| Jun 10, 1997 |
18.60 |
| Jun 9, 1997 |
18.62 |
| Jun 6, 1997 |
18.64 |
| Jun 5, 1997 |
18.66 |
| Jun 4, 1997 |
18.68 |
| Jun 3, 1997 |
18.71 |
| Jun 2, 1997 |
18.73 |
| May 30, 1997 |
18.75 |
| May 29, 1997 |
18.77 |
| May 28, 1997 |
18.79 |
| May 27, 1997 |
18.81 |
| May 23, 1997 |
18.82 |
| May 22, 1997 |
18.84 |
| May 21, 1997 |
18.86 |
| May 20, 1997 |
18.87 |
| May 19, 1997 |
18.89 |
| May 16, 1997 |
18.91 |
| May 15, 1997 |
18.93 |
| May 14, 1997 |
18.94 |
| May 13, 1997 |
18.96 |
| May 12, 1997 |
18.97 |
| May 9, 1997 |
18.98 |
| May 8, 1997 |
18.99 |
| May 7, 1997 |
19.01 |
| May 6, 1997 |
19.02 |
| May 5, 1997 |
19.03 |
| May 2, 1997 |
19.04 |
| May 1, 1997 |
19.06 |
| Apr 30, 1997 |
19.07 |
| Apr 29, 1997 |
19.09 |
| Apr 28, 1997 |
19.11 |
| Apr 25, 1997 |
19.13 |
| Apr 24, 1997 |
19.15 |
| Apr 23, 1997 |
19.17 |
| Apr 22, 1997 |
19.19 |
| Apr 21, 1997 |
19.21 |
| Apr 18, 1997 |
19.24 |
| Apr 17, 1997 |
19.26 |
| Apr 16, 1997 |
19.29 |
| Apr 15, 1997 |
19.31 |
| Apr 14, 1997 |
19.34 |
| Apr 11, 1997 |
19.37 |
| Apr 10, 1997 |
19.39 |
| Apr 9, 1997 |
19.42 |
| Apr 8, 1997 |
19.44 |
| Apr 7, 1997 |
19.47 |
| Apr 4, 1997 |
19.49 |
| Apr 3, 1997 |
19.51 |
| Apr 2, 1997 |
19.53 |
| Apr 1, 1997 |
19.55 |
| Mar 31, 1997 |
19.57 |
| Mar 27, 1997 |
19.58 |
| Mar 26, 1997 |
19.59 |
| Mar 25, 1997 |
19.59 |
| Mar 24, 1997 |
19.60 |
| Mar 21, 1997 |
19.60 |
| Mar 20, 1997 |
19.59 |
| Mar 19, 1997 |
19.59 |
| Mar 18, 1997 |
19.58 |
| Mar 17, 1997 |
19.57 |
| Mar 14, 1997 |
19.56 |
| Mar 13, 1997 |
19.55 |
| Mar 12, 1997 |
19.55 |
| Mar 11, 1997 |
19.54 |
| Mar 10, 1997 |
19.53 |
| Mar 7, 1997 |
19.51 |
| Mar 6, 1997 |
19.50 |
| Mar 5, 1997 |
19.49 |
| Mar 4, 1997 |
19.48 |
| Mar 3, 1997 |
19.47 |
| Feb 28, 1997 |
19.46 |
| Feb 27, 1997 |
19.45 |
| Feb 26, 1997 |
19.45 |
| Feb 25, 1997 |
19.43 |
| Feb 24, 1997 |
19.42 |
| Feb 21, 1997 |
19.40 |
| Feb 20, 1997 |
19.39 |
| Feb 19, 1997 |
19.38 |
| Feb 18, 1997 |
19.37 |
| Feb 14, 1997 |
19.36 |
| Feb 13, 1997 |
19.34 |
| Feb 12, 1997 |
19.33 |
| Feb 11, 1997 |
19.31 |
| Feb 10, 1997 |
19.30 |
| Feb 7, 1997 |
19.28 |
| Feb 6, 1997 |
19.27 |
| Feb 5, 1997 |
19.26 |
| Feb 4, 1997 |
19.25 |
| Feb 3, 1997 |
19.24 |
| Jan 31, 1997 |
19.23 |
| Jan 30, 1997 |
19.22 |
| Jan 29, 1997 |
19.20 |
| Jan 28, 1997 |
19.19 |
| Jan 27, 1997 |
19.18 |
| Jan 24, 1997 |
19.17 |
| Jan 23, 1997 |
19.16 |
| Jan 22, 1997 |
19.15 |
| Jan 21, 1997 |
19.13 |
| Jan 20, 1997 |
19.13 |
| Jan 17, 1997 |
19.12 |
| Jan 16, 1997 |
19.12 |
| Jan 15, 1997 |
19.11 |
| Jan 14, 1997 |
19.11 |
| Jan 13, 1997 |
19.11 |
| Jan 10, 1997 |
19.11 |
| Jan 9, 1997 |
19.11 |
| Jan 8, 1997 |
19.10 |
| Jan 7, 1997 |
19.10 |
| Jan 6, 1997 |
19.10 |
| Jan 3, 1997 |
19.10 |
| Jan 2, 1997 |
19.11 |
| Dec 31, 1996 |
19.11 |
| Dec 30, 1996 |
19.11 |
| Dec 27, 1996 |
19.10 |
| Dec 26, 1996 |
19.10 |
| Dec 24, 1996 |
19.10 |
| Dec 23, 1996 |
19.10 |
| Dec 20, 1996 |
19.10 |
| Dec 19, 1996 |
19.10 |
| Dec 18, 1996 |
19.09 |
| Dec 17, 1996 |
19.09 |
| Dec 16, 1996 |
19.09 |
| Dec 13, 1996 |
19.08 |
| Dec 12, 1996 |
19.08 |
| Dec 11, 1996 |
19.08 |
| Dec 10, 1996 |
19.07 |
| Dec 9, 1996 |
19.07 |
| Dec 6, 1996 |
19.07 |
| Dec 5, 1996 |
19.07 |
| Dec 4, 1996 |
19.07 |
| Dec 3, 1996 |
19.07 |
| Dec 2, 1996 |
19.07 |
| Nov 29, 1996 |
19.08 |
| Nov 27, 1996 |
19.08 |
| Nov 26, 1996 |
19.08 |
| Nov 25, 1996 |
19.08 |
| Nov 22, 1996 |
19.07 |
| Nov 21, 1996 |
19.07 |
| Nov 20, 1996 |
19.07 |
| Nov 19, 1996 |
19.07 |
| Nov 18, 1996 |
19.07 |
| Nov 15, 1996 |
19.07 |
| Nov 14, 1996 |
19.06 |
| Nov 13, 1996 |
19.06 |
| Nov 12, 1996 |
19.05 |
| Nov 11, 1996 |
19.04 |
| Nov 8, 1996 |
19.03 |
| Nov 7, 1996 |
19.02 |
| Nov 6, 1996 |
19.01 |
| Nov 5, 1996 |
19.00 |
| Nov 4, 1996 |
19.00 |
| Nov 1, 1996 |
19.00 |
| Oct 31, 1996 |
18.99 |
| Oct 30, 1996 |
18.99 |
| Oct 29, 1996 |
19.00 |
| Oct 28, 1996 |
18.99 |
| Oct 25, 1996 |
19.00 |
| Oct 24, 1996 |
19.00 |
| Oct 23, 1996 |
19.00 |
| Oct 22, 1996 |
19.00 |
| Oct 21, 1996 |
19.00 |
| Oct 18, 1996 |
19.01 |
| Oct 17, 1996 |
19.01 |
| Oct 16, 1996 |
19.02 |
| Oct 15, 1996 |
19.04 |
| Oct 14, 1996 |
19.05 |
| Oct 11, 1996 |
19.06 |
| Oct 10, 1996 |
19.07 |
| Oct 9, 1996 |
19.08 |
| Oct 8, 1996 |
19.09 |
| Oct 7, 1996 |
19.09 |
| Oct 4, 1996 |
19.10 |
| Oct 3, 1996 |
19.11 |
| Oct 2, 1996 |
19.12 |
| Oct 1, 1996 |
19.13 |
| Sep 30, 1996 |
19.13 |
| Sep 27, 1996 |
19.14 |
| Sep 26, 1996 |
19.14 |
| Sep 25, 1996 |
19.14 |
| Sep 24, 1996 |
19.14 |
| Sep 23, 1996 |
19.14 |
| Sep 20, 1996 |
19.15 |
| Sep 19, 1996 |
19.15 |
| Sep 18, 1996 |
19.16 |
| Sep 17, 1996 |
19.16 |
| Sep 16, 1996 |
19.17 |
| Sep 13, 1996 |
19.17 |
| Sep 12, 1996 |
19.17 |
| Sep 11, 1996 |
19.17 |
| Sep 10, 1996 |
19.17 |
| Sep 9, 1996 |
19.18 |
| Sep 6, 1996 |
19.18 |
| Sep 5, 1996 |
19.18 |
| Sep 4, 1996 |
19.19 |
| Sep 3, 1996 |
19.19 |
| Aug 30, 1996 |
19.20 |
| Aug 29, 1996 |
19.20 |
| Aug 28, 1996 |
19.21 |
| Aug 27, 1996 |
19.22 |
| Aug 26, 1996 |
19.22 |
| Aug 23, 1996 |
19.23 |
| Aug 22, 1996 |
19.24 |
| Aug 21, 1996 |
19.24 |
| Aug 20, 1996 |
19.25 |
| Aug 19, 1996 |
19.26 |
| Aug 16, 1996 |
19.27 |
| Aug 15, 1996 |
19.28 |
| Aug 14, 1996 |
19.29 |
| Aug 13, 1996 |
19.30 |
| Aug 12, 1996 |
19.31 |
| Aug 9, 1996 |
19.31 |
| Aug 8, 1996 |
19.32 |
| Aug 7, 1996 |
19.32 |
| Aug 6, 1996 |
19.32 |
| Aug 5, 1996 |
19.33 |
| Aug 2, 1996 |
19.33 |
| Aug 1, 1996 |
19.33 |
| Jul 31, 1996 |
19.33 |
| Jul 30, 1996 |
19.34 |
| Jul 29, 1996 |
19.36 |
| Jul 26, 1996 |
19.37 |
| Jul 25, 1996 |
19.38 |
| Jul 24, 1996 |
19.40 |
| Jul 23, 1996 |
19.41 |
| Jul 22, 1996 |
19.42 |
| Jul 19, 1996 |
19.44 |
| Jul 18, 1996 |
19.46 |
| Jul 17, 1996 |
19.48 |
| Jul 16, 1996 |
19.50 |
| Jul 15, 1996 |
19.52 |
| Jul 12, 1996 |
19.55 |
| Jul 11, 1996 |
19.57 |
| Jul 10, 1996 |
19.59 |
| Jul 9, 1996 |
19.61 |
| Jul 8, 1996 |
19.64 |
| Jul 5, 1996 |
19.67 |
| Jul 3, 1996 |
19.69 |
| Jul 2, 1996 |
19.71 |
| Jul 1, 1996 |
19.73 |
| Jun 28, 1996 |
19.74 |
| Jun 27, 1996 |
19.75 |
| Jun 26, 1996 |
19.77 |
| Jun 25, 1996 |
19.79 |
| Jun 24, 1996 |
19.81 |
| Jun 21, 1996 |
19.83 |
| Jun 20, 1996 |
19.85 |
| Jun 19, 1996 |
19.87 |
| Jun 18, 1996 |
19.90 |
| Jun 17, 1996 |
19.92 |
| Jun 14, 1996 |
19.94 |
| Jun 13, 1996 |
19.97 |
| Jun 12, 1996 |
19.99 |
| Jun 11, 1996 |
20.01 |
| Jun 10, 1996 |
20.03 |
| Jun 7, 1996 |
20.06 |
| Jun 6, 1996 |
20.08 |
| Jun 5, 1996 |
20.10 |
| Jun 4, 1996 |
20.12 |
| Jun 3, 1996 |
20.15 |
| May 31, 1996 |
20.17 |
| May 30, 1996 |
20.20 |
| May 29, 1996 |
20.22 |
| May 28, 1996 |
20.23 |
| May 24, 1996 |
20.25 |
| May 23, 1996 |
20.26 |
| May 22, 1996 |
20.27 |
| May 21, 1996 |
20.27 |
| May 20, 1996 |
20.28 |
| May 17, 1996 |
20.29 |
| May 16, 1996 |
20.30 |
| May 15, 1996 |
20.31 |
| May 14, 1996 |
20.32 |
| May 13, 1996 |
20.32 |
| May 10, 1996 |
20.33 |
| May 9, 1996 |
20.34 |
| May 8, 1996 |
20.35 |
| May 7, 1996 |
20.36 |
| May 6, 1996 |
20.37 |
| May 3, 1996 |
20.38 |
| May 2, 1996 |
20.39 |
| May 1, 1996 |
20.40 |
| Apr 30, 1996 |
20.41 |
| Apr 29, 1996 |
20.42 |
| Apr 26, 1996 |
20.44 |
| Apr 25, 1996 |
20.45 |
| Apr 24, 1996 |
20.45 |
| Apr 23, 1996 |
20.46 |
| Apr 22, 1996 |
20.47 |
| Apr 19, 1996 |
20.48 |
| Apr 18, 1996 |
20.49 |
| Apr 17, 1996 |
20.50 |
| Apr 16, 1996 |
20.51 |
| Apr 15, 1996 |
20.51 |
| Apr 12, 1996 |
20.52 |
| Apr 11, 1996 |
20.53 |
| Apr 10, 1996 |
20.54 |
| Apr 9, 1996 |
20.54 |
| Apr 8, 1996 |
20.54 |
| Apr 4, 1996 |
20.55 |
| Apr 3, 1996 |
20.54 |
| Apr 2, 1996 |
20.54 |
| Apr 1, 1996 |
20.54 |
| Mar 29, 1996 |
20.54 |
| Mar 28, 1996 |
20.54 |
| Mar 27, 1996 |
20.54 |
| Mar 26, 1996 |
20.54 |
| Mar 25, 1996 |
20.53 |
| Mar 22, 1996 |
20.53 |
| Mar 21, 1996 |
20.53 |
| Mar 20, 1996 |
20.53 |
| Mar 19, 1996 |
20.53 |
| Mar 18, 1996 |
20.53 |
| Mar 15, 1996 |
20.54 |
| Mar 14, 1996 |
20.55 |
| Mar 13, 1996 |
20.56 |
| Mar 12, 1996 |
20.56 |
| Mar 11, 1996 |
20.56 |
| Mar 8, 1996 |
20.56 |
| Mar 7, 1996 |
20.56 |
| Mar 6, 1996 |
20.56 |
| Mar 5, 1996 |
20.55 |
| Mar 4, 1996 |
20.55 |
| Mar 1, 1996 |
20.54 |
| Feb 29, 1996 |
20.53 |
| Feb 28, 1996 |
20.53 |
| Feb 27, 1996 |
20.52 |
| Feb 26, 1996 |
20.51 |
| Feb 23, 1996 |
20.49 |
| Feb 22, 1996 |
20.47 |
| Feb 21, 1996 |
20.44 |
| Feb 20, 1996 |
20.42 |
| Feb 16, 1996 |
20.40 |
| Feb 15, 1996 |
20.36 |
| Feb 14, 1996 |
20.33 |
| Feb 13, 1996 |
20.30 |
| Feb 12, 1996 |
20.26 |
| Feb 9, 1996 |
20.22 |
| Feb 8, 1996 |
20.18 |
| Feb 7, 1996 |
20.15 |
| Feb 6, 1996 |
20.12 |
| Feb 5, 1996 |
20.09 |
| Feb 2, 1996 |
20.06 |
| Feb 1, 1996 |
20.03 |
| Jan 31, 1996 |
19.99 |
| Jan 30, 1996 |
19.96 |
| Jan 29, 1996 |
19.93 |
| Jan 26, 1996 |
19.90 |
| Jan 25, 1996 |
19.87 |
| Jan 24, 1996 |
19.84 |
| Jan 23, 1996 |
19.80 |
| Jan 22, 1996 |
19.77 |
| Jan 19, 1996 |
19.74 |
| Jan 18, 1996 |
19.71 |
| Jan 17, 1996 |
19.69 |
| Jan 16, 1996 |
19.66 |
| Jan 15, 1996 |
19.63 |
| Jan 12, 1996 |
19.60 |
| Jan 11, 1996 |
19.57 |
| Jan 10, 1996 |
19.54 |
| Jan 9, 1996 |
19.51 |
| Jan 8, 1996 |
19.47 |
| Jan 5, 1996 |
19.44 |
| Jan 4, 1996 |
19.41 |
| Jan 3, 1996 |
19.37 |
| Jan 2, 1996 |
19.34 |
| Dec 29, 1995 |
19.31 |
| Dec 28, 1995 |
19.28 |
| Dec 27, 1995 |
19.25 |
| Dec 26, 1995 |
19.22 |
| Dec 22, 1995 |
19.20 |
| Dec 21, 1995 |
19.17 |
| Dec 20, 1995 |
19.14 |
| Dec 19, 1995 |
19.11 |
| Dec 18, 1995 |
19.08 |
| Dec 15, 1995 |
19.06 |
| Dec 14, 1995 |
19.03 |
| Dec 13, 1995 |
19.00 |
| Dec 12, 1995 |
18.98 |
| Dec 11, 1995 |
18.95 |
| Dec 8, 1995 |
18.92 |
| Dec 7, 1995 |
18.90 |
| Dec 6, 1995 |
18.88 |
| Dec 5, 1995 |
18.86 |
| Dec 4, 1995 |
18.84 |
| Dec 1, 1995 |
18.82 |
| Nov 30, 1995 |
18.80 |
| Nov 29, 1995 |
18.79 |
| Nov 28, 1995 |
18.77 |
| Nov 27, 1995 |
18.75 |
| Nov 24, 1995 |
18.74 |
| Nov 22, 1995 |
18.72 |
| Nov 21, 1995 |
18.70 |
| Nov 20, 1995 |
18.69 |
| Nov 17, 1995 |
18.67 |
| Nov 16, 1995 |
18.66 |
| Nov 15, 1995 |
18.65 |
| Nov 14, 1995 |
18.64 |
| Nov 13, 1995 |
18.63 |
| Nov 10, 1995 |
18.62 |
| Nov 9, 1995 |
18.61 |
| Nov 8, 1995 |
18.60 |
| Nov 7, 1995 |
18.59 |
| Nov 6, 1995 |
18.59 |
| Nov 3, 1995 |
18.57 |
| Nov 2, 1995 |
18.56 |
| Nov 1, 1995 |
18.55 |
| Oct 31, 1995 |
18.54 |
| Oct 30, 1995 |
18.52 |
| Oct 27, 1995 |
18.51 |
| Oct 26, 1995 |
18.50 |
| Oct 25, 1995 |
18.49 |
| Oct 24, 1995 |
18.48 |
| Oct 23, 1995 |
18.47 |
| Oct 20, 1995 |
18.46 |
| Oct 19, 1995 |
18.44 |
| Oct 18, 1995 |
18.43 |
| Oct 17, 1995 |
18.42 |
| Oct 16, 1995 |
18.40 |
| Oct 13, 1995 |
18.39 |
| Oct 12, 1995 |
18.38 |
| Oct 11, 1995 |
18.38 |
| Oct 10, 1995 |
18.36 |
| Oct 9, 1995 |
18.35 |
| Oct 6, 1995 |
18.35 |
| Oct 5, 1995 |
18.34 |
| Oct 4, 1995 |
18.34 |
| Oct 3, 1995 |
18.33 |
| Oct 2, 1995 |
18.33 |
| Sep 29, 1995 |
18.32 |
| Sep 28, 1995 |
18.32 |
| Sep 27, 1995 |
18.32 |
| Sep 26, 1995 |
18.31 |
| Sep 25, 1995 |
18.31 |
| Sep 22, 1995 |
18.31 |
| Sep 21, 1995 |
18.31 |
| Sep 20, 1995 |
18.31 |
| Sep 19, 1995 |
18.31 |
| Sep 18, 1995 |
18.31 |
| Sep 15, 1995 |
18.31 |
| Sep 14, 1995 |
18.31 |
| Sep 13, 1995 |
18.31 |
| Sep 12, 1995 |
18.31 |
| Sep 11, 1995 |
18.32 |
| Sep 8, 1995 |
18.32 |
| Sep 7, 1995 |
18.32 |
| Sep 6, 1995 |
18.32 |
| Sep 5, 1995 |
18.32 |
| Sep 1, 1995 |
18.32 |
| Aug 31, 1995 |
18.32 |
| Aug 30, 1995 |
18.33 |
| Aug 29, 1995 |
18.33 |
| Aug 28, 1995 |
18.34 |
| Aug 25, 1995 |
18.34 |
| Aug 24, 1995 |
18.33 |
| Aug 23, 1995 |
18.33 |
| Aug 22, 1995 |
18.33 |
| Aug 21, 1995 |
18.33 |
| Aug 18, 1995 |
18.33 |
| Aug 17, 1995 |
18.33 |
| Aug 16, 1995 |
18.33 |
| Aug 15, 1995 |
18.33 |
| Aug 14, 1995 |
18.33 |
| Aug 11, 1995 |
18.33 |
| Aug 10, 1995 |
18.33 |
| Aug 9, 1995 |
18.34 |
| Aug 8, 1995 |
18.34 |
| Aug 7, 1995 |
18.34 |
| Aug 4, 1995 |
18.35 |
| Aug 3, 1995 |
18.35 |
| Aug 2, 1995 |
18.35 |
| Aug 1, 1995 |
18.36 |
| Jul 31, 1995 |
18.36 |
| Jul 28, 1995 |
18.37 |
| Jul 27, 1995 |
18.37 |
| Jul 26, 1995 |
18.38 |
| Jul 25, 1995 |
18.39 |
| Jul 24, 1995 |
18.39 |
| Jul 21, 1995 |
18.40 |
| Jul 20, 1995 |
18.42 |
| Jul 19, 1995 |
18.43 |
| Jul 18, 1995 |
18.44 |
| Jul 17, 1995 |
18.45 |
| Jul 14, 1995 |
18.46 |
| Jul 13, 1995 |
18.47 |
| Jul 12, 1995 |
18.48 |
| Jul 11, 1995 |
18.49 |
| Jul 10, 1995 |
18.49 |
| Jul 7, 1995 |
18.50 |
| Jul 6, 1995 |
18.51 |
| Jul 5, 1995 |
18.51 |
| Jul 3, 1995 |
18.52 |
| Jun 30, 1995 |
18.53 |
| Jun 29, 1995 |
18.54 |
| Jun 28, 1995 |
18.55 |
| Jun 27, 1995 |
18.56 |
| Jun 26, 1995 |
18.56 |
| Jun 23, 1995 |
18.57 |
| Jun 22, 1995 |
18.57 |
| Jun 21, 1995 |
18.57 |
| Jun 20, 1995 |
18.57 |
| Jun 19, 1995 |
18.56 |
| Jun 16, 1995 |
18.56 |
| Jun 15, 1995 |
18.56 |
| Jun 14, 1995 |
18.56 |
| Jun 13, 1995 |
18.55 |
| Jun 12, 1995 |
18.55 |
| Jun 9, 1995 |
18.54 |
| Jun 8, 1995 |
18.54 |
| Jun 7, 1995 |
18.54 |
| Jun 6, 1995 |
18.53 |
| Jun 5, 1995 |
18.52 |
| Jun 2, 1995 |
18.51 |
| Jun 1, 1995 |
18.49 |
| May 31, 1995 |
18.49 |
| May 30, 1995 |
18.48 |
| May 26, 1995 |
18.47 |
| May 25, 1995 |
18.47 |
| May 24, 1995 |
18.47 |
| May 23, 1995 |
18.46 |
| May 22, 1995 |
18.46 |
| May 19, 1995 |
18.45 |
| May 18, 1995 |
18.45 |
| May 17, 1995 |
18.44 |
| May 16, 1995 |
18.44 |
| May 15, 1995 |
18.43 |
| May 12, 1995 |
18.43 |
| May 11, 1995 |
18.43 |
| May 10, 1995 |
18.43 |
| May 9, 1995 |
18.42 |
| May 8, 1995 |
18.43 |
| May 5, 1995 |
18.43 |
| May 4, 1995 |
18.43 |
| May 3, 1995 |
18.44 |
| May 2, 1995 |
18.44 |
| May 1, 1995 |
18.44 |
| Apr 28, 1995 |
18.44 |
| Apr 27, 1995 |
18.44 |
| Apr 26, 1995 |
18.45 |
| Apr 25, 1995 |
18.45 |
| Apr 24, 1995 |
18.45 |
| Apr 21, 1995 |
18.46 |
| Apr 20, 1995 |
18.46 |
| Apr 19, 1995 |
18.46 |
| Apr 18, 1995 |
18.46 |
| Apr 17, 1995 |
18.46 |
| Apr 13, 1995 |
18.46 |
| Apr 12, 1995 |
18.46 |
| Apr 11, 1995 |
18.45 |
| Apr 10, 1995 |
18.45 |
| Apr 7, 1995 |
18.44 |
| Apr 6, 1995 |
18.44 |
| Apr 5, 1995 |
18.43 |
| Apr 4, 1995 |
18.42 |
| Apr 3, 1995 |
18.42 |
| Mar 31, 1995 |
18.42 |
| Mar 30, 1995 |
18.42 |
| Mar 29, 1995 |
18.42 |
| Mar 28, 1995 |
18.42 |
| Mar 27, 1995 |
18.42 |
| Mar 24, 1995 |
18.43 |
| Mar 23, 1995 |
18.43 |
| Mar 22, 1995 |
18.44 |
| Mar 21, 1995 |
18.44 |
| Mar 20, 1995 |
18.45 |
| Mar 17, 1995 |
18.45 |
| Mar 16, 1995 |
18.46 |
| Mar 15, 1995 |
18.47 |
| Mar 14, 1995 |
18.47 |
| Mar 13, 1995 |
18.47 |
| Mar 10, 1995 |
18.48 |
| Mar 9, 1995 |
18.48 |
| Mar 8, 1995 |
18.49 |
| Mar 7, 1995 |
18.50 |
| Mar 6, 1995 |
18.50 |
| Mar 3, 1995 |
18.51 |
| Mar 2, 1995 |
18.51 |
| Mar 1, 1995 |
18.51 |
| Feb 28, 1995 |
18.50 |
| Feb 27, 1995 |
18.50 |
| Feb 24, 1995 |
18.50 |
| Feb 23, 1995 |
18.50 |
| Feb 22, 1995 |
18.49 |
| Feb 21, 1995 |
18.48 |
| Feb 17, 1995 |
18.47 |
| Feb 16, 1995 |
18.46 |
| Feb 15, 1995 |
18.45 |
| Feb 14, 1995 |
18.44 |
| Feb 13, 1995 |
18.43 |
| Feb 10, 1995 |
18.42 |
| Feb 9, 1995 |
18.41 |
| Feb 8, 1995 |
18.40 |
| Feb 7, 1995 |
18.38 |
| Feb 6, 1995 |
18.37 |
| Feb 3, 1995 |
18.35 |
| Feb 2, 1995 |
18.34 |
| Feb 1, 1995 |
18.33 |
| Jan 31, 1995 |
18.32 |
| Jan 30, 1995 |
18.31 |
| Jan 27, 1995 |
18.31 |
| Jan 26, 1995 |
18.30 |
| Jan 25, 1995 |
18.29 |
| Jan 24, 1995 |
18.29 |
| Jan 23, 1995 |
18.29 |
| Jan 20, 1995 |
18.30 |
| Jan 19, 1995 |
18.30 |
| Jan 18, 1995 |
18.31 |
| Jan 17, 1995 |
18.31 |
| Jan 16, 1995 |
18.31 |
| Jan 13, 1995 |
18.32 |
| Jan 12, 1995 |
18.33 |
| Jan 11, 1995 |
18.34 |
| Jan 10, 1995 |
18.35 |
| Jan 9, 1995 |
18.36 |
| Jan 6, 1995 |
18.37 |
| Jan 5, 1995 |
18.38 |
| Jan 4, 1995 |
18.39 |
| Jan 3, 1995 |
18.39 |
| Dec 30, 1994 |
18.39 |
| Dec 29, 1994 |
18.40 |
| Dec 28, 1994 |
18.40 |
| Dec 27, 1994 |
18.41 |
| Dec 23, 1994 |
18.41 |
| Dec 22, 1994 |
18.42 |
| Dec 21, 1994 |
18.42 |
| Dec 20, 1994 |
18.43 |
| Dec 19, 1994 |
18.42 |
| Dec 16, 1994 |
18.42 |
| Dec 15, 1994 |
18.41 |
| Dec 14, 1994 |
18.41 |
| Dec 13, 1994 |
18.40 |
| Dec 12, 1994 |
18.39 |
| Dec 9, 1994 |
18.39 |
| Dec 8, 1994 |
18.38 |
| Dec 7, 1994 |
18.38 |
| Dec 6, 1994 |
18.37 |
| Dec 5, 1994 |
18.37 |
| Dec 2, 1994 |
18.37 |
| Dec 1, 1994 |
18.36 |
| Nov 30, 1994 |
18.36 |
| Nov 29, 1994 |
18.35 |
| Nov 28, 1994 |
18.35 |
| Nov 25, 1994 |
18.35 |
| Nov 23, 1994 |
18.35 |
| Nov 22, 1994 |
18.35 |
| Nov 21, 1994 |
18.35 |
| Nov 18, 1994 |
18.35 |
| Nov 17, 1994 |
18.36 |
| Nov 16, 1994 |
18.36 |
| Nov 15, 1994 |
18.37 |
| Nov 14, 1994 |
18.37 |
| Nov 11, 1994 |
18.38 |
| Nov 10, 1994 |
18.39 |
| Nov 9, 1994 |
18.40 |
| Nov 8, 1994 |
18.41 |
| Nov 7, 1994 |
18.42 |
| Nov 4, 1994 |
18.44 |
| Nov 3, 1994 |
18.46 |
| Nov 2, 1994 |
18.47 |
| Nov 1, 1994 |
18.48 |
| Oct 31, 1994 |
18.50 |
| Oct 28, 1994 |
18.51 |
| Oct 27, 1994 |
18.53 |
| Oct 26, 1994 |
18.54 |
| Oct 25, 1994 |
18.56 |
| Oct 24, 1994 |
18.57 |
| Oct 21, 1994 |
18.59 |
| Oct 20, 1994 |
18.59 |
| Oct 19, 1994 |
18.61 |
| Oct 18, 1994 |
18.62 |
| Oct 17, 1994 |
18.63 |
| Oct 14, 1994 |
18.64 |
| Oct 13, 1994 |
18.65 |
| Oct 12, 1994 |
18.66 |
| Oct 11, 1994 |
18.67 |
| Oct 10, 1994 |
18.68 |
| Oct 7, 1994 |
18.70 |
| Oct 6, 1994 |
18.71 |
| Oct 5, 1994 |
18.72 |
| Oct 4, 1994 |
18.72 |
| Oct 3, 1994 |
18.73 |
| Sep 30, 1994 |
18.74 |
| Sep 29, 1994 |
18.75 |
| Sep 28, 1994 |
18.77 |
| Sep 27, 1994 |
18.79 |
| Sep 26, 1994 |
18.82 |
| Sep 23, 1994 |
18.84 |
| Sep 22, 1994 |
18.88 |
| Sep 21, 1994 |
18.91 |
| Sep 20, 1994 |
18.94 |
| Sep 19, 1994 |
18.97 |
| Sep 16, 1994 |
19.00 |
| Sep 15, 1994 |
19.04 |
| Sep 14, 1994 |
19.07 |
| Sep 13, 1994 |
19.10 |
| Sep 12, 1994 |
19.12 |
| Sep 9, 1994 |
19.15 |
| Sep 8, 1994 |
19.17 |
| Sep 7, 1994 |
19.18 |
| Sep 6, 1994 |
19.20 |
| Sep 2, 1994 |
19.22 |
| Sep 1, 1994 |
19.24 |
| Aug 31, 1994 |
19.26 |
| Aug 30, 1994 |
19.27 |
| Aug 29, 1994 |
19.28 |
| Aug 26, 1994 |
19.29 |
| Aug 25, 1994 |
19.31 |
| Aug 24, 1994 |
19.32 |
| Aug 23, 1994 |
19.33 |
| Aug 22, 1994 |
19.34 |
| Aug 19, 1994 |
19.36 |
| Aug 18, 1994 |
19.37 |
| Aug 17, 1994 |
19.39 |
| Aug 16, 1994 |
19.40 |
| Aug 15, 1994 |
19.42 |
| Aug 12, 1994 |
19.44 |
| Aug 11, 1994 |
19.46 |
| Aug 10, 1994 |
19.48 |
| Aug 9, 1994 |
19.50 |
| Aug 8, 1994 |
19.53 |
| Aug 5, 1994 |
19.55 |
| Aug 4, 1994 |
19.57 |
| Aug 3, 1994 |
19.59 |
| Aug 2, 1994 |
19.60 |
| Aug 1, 1994 |
19.62 |
| Jul 29, 1994 |
19.64 |
| Jul 28, 1994 |
19.67 |
| Jul 27, 1994 |
19.70 |
| Jul 26, 1994 |
19.72 |
| Jul 25, 1994 |
19.75 |
| Jul 22, 1994 |
19.77 |
| Jul 21, 1994 |
19.80 |
| Jul 20, 1994 |
19.82 |
| Jul 19, 1994 |
19.85 |
| Jul 18, 1994 |
19.87 |
| Jul 15, 1994 |
19.89 |
| Jul 14, 1994 |
19.92 |
| Jul 13, 1994 |
19.94 |
| Jul 12, 1994 |
19.97 |
| Jul 11, 1994 |
20.00 |
| Jul 8, 1994 |
20.03 |
| Jul 7, 1994 |
20.06 |
| Jul 6, 1994 |
20.08 |
| Jul 5, 1994 |
20.11 |
| Jul 1, 1994 |
20.14 |
| Jun 30, 1994 |
20.17 |
| Jun 29, 1994 |
20.20 |
| Jun 28, 1994 |
20.23 |
| Jun 27, 1994 |
20.26 |
| Jun 24, 1994 |
20.29 |
| Jun 23, 1994 |
20.32 |
| Jun 22, 1994 |
20.35 |
| Jun 21, 1994 |
20.39 |
| Jun 20, 1994 |
20.41 |
| Jun 17, 1994 |
20.43 |
| Jun 16, 1994 |
20.45 |
| Jun 15, 1994 |
20.46 |
| Jun 14, 1994 |
20.48 |
| Jun 13, 1994 |
20.50 |
| Jun 10, 1994 |
20.52 |
| Jun 9, 1994 |
20.53 |
| Jun 8, 1994 |
20.55 |
| Jun 7, 1994 |
20.57 |
| Jun 6, 1994 |
20.59 |
| Jun 3, 1994 |
20.61 |
| Jun 2, 1994 |
20.64 |
| Jun 1, 1994 |
20.66 |
| May 31, 1994 |
20.69 |
| May 27, 1994 |
20.71 |
| May 26, 1994 |
20.74 |
| May 25, 1994 |
20.77 |
| May 24, 1994 |
20.80 |
| May 23, 1994 |
20.83 |
| May 20, 1994 |
20.86 |
| May 19, 1994 |
20.89 |
| May 18, 1994 |
20.92 |
| May 17, 1994 |
20.94 |
| May 16, 1994 |
20.98 |
| May 13, 1994 |
21.01 |
| May 12, 1994 |
21.05 |
| May 11, 1994 |
21.09 |
| May 10, 1994 |
21.12 |
| May 9, 1994 |
21.15 |
| May 6, 1994 |
21.17 |
| May 5, 1994 |
21.19 |
| May 4, 1994 |
21.21 |
| May 3, 1994 |
21.22 |
| May 2, 1994 |
21.24 |
| Apr 29, 1994 |
21.25 |
| Apr 28, 1994 |
21.26 |
| Apr 26, 1994 |
21.28 |
| Apr 25, 1994 |
21.29 |
| Apr 22, 1994 |
21.30 |
| Apr 21, 1994 |
21.31 |
| Apr 20, 1994 |
21.33 |
| Apr 19, 1994 |
21.34 |
| Apr 18, 1994 |
21.36 |
| Apr 15, 1994 |
21.38 |
| Apr 14, 1994 |
21.41 |
| Apr 13, 1994 |
21.44 |
| Apr 12, 1994 |
21.46 |
| Apr 11, 1994 |
21.49 |
| Apr 8, 1994 |
21.52 |
| Apr 7, 1994 |
21.54 |
| Apr 6, 1994 |
21.57 |
| Apr 5, 1994 |
21.59 |
| Apr 4, 1994 |
21.61 |
| Mar 31, 1994 |
21.64 |
| Mar 30, 1994 |
21.67 |
| Mar 29, 1994 |
21.69 |
| Mar 28, 1994 |
21.71 |
| Mar 25, 1994 |
21.73 |
| Mar 24, 1994 |
21.76 |
| Mar 23, 1994 |
21.79 |
| Mar 22, 1994 |
21.83 |
| Mar 21, 1994 |
21.86 |
| Mar 18, 1994 |
21.90 |
| Mar 17, 1994 |
21.93 |
| Mar 16, 1994 |
21.96 |
| Mar 15, 1994 |
22.00 |
| Mar 14, 1994 |
22.03 |
| Mar 11, 1994 |
22.07 |
| Mar 10, 1994 |
22.11 |
| Mar 9, 1994 |
22.16 |
| Mar 8, 1994 |
22.19 |
| Mar 7, 1994 |
22.23 |
| Mar 4, 1994 |
22.26 |
| Mar 3, 1994 |
22.29 |
| Mar 2, 1994 |
22.33 |
| Mar 1, 1994 |
22.36 |
| Feb 28, 1994 |
22.39 |
| Feb 25, 1994 |
22.43 |
| Feb 24, 1994 |
22.47 |
| Feb 23, 1994 |
22.51 |
| Feb 22, 1994 |
22.55 |
| Feb 18, 1994 |
22.58 |
| Feb 17, 1994 |
22.62 |
| Feb 16, 1994 |
22.66 |
| Feb 15, 1994 |
22.69 |
| Feb 14, 1994 |
22.72 |
| Feb 11, 1994 |
22.76 |
| Feb 10, 1994 |
22.79 |
| Feb 9, 1994 |
22.82 |
| Feb 8, 1994 |
22.86 |
| Feb 7, 1994 |
22.89 |
| Feb 4, 1994 |
22.92 |
| Feb 3, 1994 |
22.95 |
| Feb 2, 1994 |
22.98 |
| Feb 1, 1994 |
23.01 |
| Jan 31, 1994 |
23.04 |
| Jan 28, 1994 |
23.06 |
| Jan 27, 1994 |
23.09 |
| Jan 26, 1994 |
23.11 |
| Jan 25, 1994 |
23.14 |
| Jan 24, 1994 |
23.16 |
| Jan 21, 1994 |
23.19 |
| Jan 20, 1994 |
23.22 |
| Jan 19, 1994 |
23.24 |
| Jan 18, 1994 |
23.26 |
| Jan 17, 1994 |
23.28 |
| Jan 14, 1994 |
23.30 |
| Jan 13, 1994 |
23.31 |
| Jan 12, 1994 |
23.33 |
| Jan 11, 1994 |
23.35 |
| Jan 10, 1994 |
23.36 |
| Jan 7, 1994 |
23.38 |
| Jan 6, 1994 |
23.39 |
| Jan 5, 1994 |
23.41 |
| Jan 4, 1994 |
23.42 |
| Jan 3, 1994 |
23.43 |
| Dec 31, 1993 |
23.44 |
| Dec 30, 1993 |
23.45 |
| Dec 29, 1993 |
23.46 |
| Dec 28, 1993 |
23.47 |
| Dec 27, 1993 |
23.47 |
| Dec 23, 1993 |
23.48 |
| Dec 22, 1993 |
23.49 |
| Dec 21, 1993 |
23.49 |
| Dec 20, 1993 |
23.49 |
| Dec 17, 1993 |
23.49 |
| Dec 16, 1993 |
23.49 |
| Dec 15, 1993 |
23.50 |
| Dec 14, 1993 |
23.50 |
| Dec 13, 1993 |
23.51 |
| Dec 10, 1993 |
23.51 |
| Dec 9, 1993 |
23.52 |
| Dec 8, 1993 |
23.52 |
| Dec 7, 1993 |
23.53 |
| Dec 6, 1993 |
23.53 |
| Dec 3, 1993 |
23.54 |
| Dec 2, 1993 |
23.54 |
| Dec 1, 1993 |
23.54 |
| Nov 30, 1993 |
23.55 |
| Nov 29, 1993 |
23.55 |
| Nov 26, 1993 |
23.55 |
| Nov 24, 1993 |
23.55 |
| Nov 23, 1993 |
23.55 |
| Nov 22, 1993 |
23.55 |
| Nov 19, 1993 |
23.54 |
| Nov 18, 1993 |
23.54 |
| Nov 17, 1993 |
23.53 |
| Nov 16, 1993 |
23.52 |
| Nov 15, 1993 |
23.51 |
| Nov 12, 1993 |
23.51 |
| Nov 11, 1993 |
23.50 |
| Nov 10, 1993 |
23.50 |
| Nov 9, 1993 |
23.49 |
| Nov 8, 1993 |
23.48 |
| Nov 5, 1993 |
23.47 |
| Nov 4, 1993 |
23.46 |
| Nov 3, 1993 |
23.45 |
| Nov 2, 1993 |
23.43 |
| Nov 1, 1993 |
23.41 |
| Oct 29, 1993 |
23.39 |
| Oct 28, 1993 |
23.36 |
| Oct 27, 1993 |
23.33 |
| Oct 26, 1993 |
23.31 |
| Oct 25, 1993 |
23.28 |
| Oct 22, 1993 |
23.26 |
| Oct 21, 1993 |
23.23 |
| Oct 20, 1993 |
23.20 |
| Oct 19, 1993 |
23.17 |
| Oct 18, 1993 |
23.14 |
| Oct 15, 1993 |
23.11 |
| Oct 14, 1993 |
23.07 |
| Oct 13, 1993 |
23.04 |
| Oct 12, 1993 |
23.02 |
| Oct 11, 1993 |
23.00 |
| Oct 8, 1993 |
22.97 |
| Oct 7, 1993 |
22.95 |
| Oct 6, 1993 |
22.92 |
| Oct 5, 1993 |
22.90 |
| Oct 4, 1993 |
22.87 |
| Oct 1, 1993 |
22.85 |
| Sep 30, 1993 |
22.83 |
| Sep 29, 1993 |
22.81 |
| Sep 28, 1993 |
22.79 |
| Sep 27, 1993 |
22.77 |
| Sep 24, 1993 |
22.75 |
| Sep 23, 1993 |
22.72 |
| Sep 22, 1993 |
22.70 |
| Sep 21, 1993 |
22.68 |
| Sep 20, 1993 |
22.65 |
| Sep 17, 1993 |
22.63 |
| Sep 16, 1993 |
22.61 |
| Sep 15, 1993 |
22.58 |
| Sep 14, 1993 |
22.56 |
| Sep 13, 1993 |
22.54 |
| Sep 10, 1993 |
22.52 |
| Sep 9, 1993 |
22.50 |
| Sep 8, 1993 |
22.48 |
| Sep 7, 1993 |
22.47 |
| Sep 3, 1993 |
22.45 |
| Sep 2, 1993 |
22.44 |
| Sep 1, 1993 |
22.42 |
| Aug 31, 1993 |
22.41 |
| Aug 30, 1993 |
22.38 |
| Aug 27, 1993 |
22.36 |
| Aug 26, 1993 |
22.34 |
| Aug 25, 1993 |
22.33 |
| Aug 24, 1993 |
22.31 |
| Aug 23, 1993 |
22.29 |
| Aug 20, 1993 |
22.27 |
| Aug 19, 1993 |
22.25 |
| Aug 18, 1993 |
22.23 |
| Aug 17, 1993 |
22.21 |
| Aug 16, 1993 |
22.19 |
| Aug 13, 1993 |
22.17 |
| Aug 12, 1993 |
22.14 |
| Aug 11, 1993 |
22.12 |
| Aug 10, 1993 |
22.10 |
| Aug 9, 1993 |
22.08 |
| Aug 6, 1993 |
22.06 |
| Aug 5, 1993 |
22.04 |
| Aug 4, 1993 |
22.02 |
| Aug 3, 1993 |
21.99 |
| Aug 2, 1993 |
21.98 |
| Jul 30, 1993 |
21.96 |
| Jul 29, 1993 |
21.94 |
| Jul 28, 1993 |
21.93 |
| Jul 27, 1993 |
21.91 |
| Jul 26, 1993 |
21.90 |
| Jul 23, 1993 |
21.88 |
| Jul 22, 1993 |
21.86 |
| Jul 21, 1993 |
21.85 |
| Jul 20, 1993 |
21.83 |
| Jul 19, 1993 |
21.81 |
| Jul 16, 1993 |
21.79 |
| Jul 15, 1993 |
21.78 |
| Jul 14, 1993 |
21.78 |
| Jul 13, 1993 |
21.76 |
| Jul 12, 1993 |
21.75 |
| Jul 9, 1993 |
21.73 |
| Jul 8, 1993 |
21.71 |
| Jul 7, 1993 |
21.70 |
| Jul 6, 1993 |
21.68 |
| Jul 2, 1993 |
21.67 |
| Jul 1, 1993 |
21.66 |
| Jun 30, 1993 |
21.65 |
| Jun 29, 1993 |
21.63 |
| Jun 28, 1993 |
21.62 |
| Jun 25, 1993 |
21.61 |
| Jun 24, 1993 |
21.59 |
| Jun 23, 1993 |
21.58 |
| Jun 22, 1993 |
21.56 |
| Jun 21, 1993 |
21.55 |
| Jun 18, 1993 |
21.53 |
| Jun 17, 1993 |
21.52 |
| Jun 16, 1993 |
21.50 |
| Jun 15, 1993 |
21.48 |
| Jun 14, 1993 |
21.47 |
| Jun 11, 1993 |
21.45 |
| Jun 10, 1993 |
21.44 |
| Jun 9, 1993 |
21.42 |
| Jun 8, 1993 |
21.40 |
| Jun 7, 1993 |
21.39 |
| Jun 4, 1993 |
21.37 |
| Jun 3, 1993 |
21.35 |
| Jun 2, 1993 |
21.33 |
| Jun 1, 1993 |
21.31 |
| May 28, 1993 |
21.28 |
| May 27, 1993 |
21.26 |
| May 26, 1993 |
21.25 |
| May 25, 1993 |
21.23 |
| May 24, 1993 |
21.22 |
| May 21, 1993 |
21.20 |
| May 20, 1993 |
21.19 |
| May 19, 1993 |
21.17 |
| May 18, 1993 |
21.16 |
| May 17, 1993 |
21.15 |
| May 14, 1993 |
21.14 |
| May 13, 1993 |
21.12 |
| May 12, 1993 |
21.10 |
| May 11, 1993 |
21.08 |
| May 10, 1993 |
21.06 |
| May 7, 1993 |
21.04 |
| May 6, 1993 |
21.01 |
| May 5, 1993 |
20.99 |
| May 4, 1993 |
20.96 |
| May 3, 1993 |
20.94 |
| Apr 30, 1993 |
20.91 |
| Apr 29, 1993 |
20.89 |
| Apr 28, 1993 |
20.87 |
| Apr 27, 1993 |
20.84 |
| Apr 26, 1993 |
20.82 |
| Apr 23, 1993 |
20.79 |
| Apr 22, 1993 |
20.77 |
| Apr 21, 1993 |
20.74 |
| Apr 20, 1993 |
20.71 |
| Apr 19, 1993 |
20.68 |
| Apr 16, 1993 |
20.65 |
| Apr 15, 1993 |
20.63 |
| Apr 14, 1993 |
20.60 |
| Apr 13, 1993 |
20.58 |
| Apr 12, 1993 |
20.55 |
| Apr 8, 1993 |
20.52 |
| Apr 7, 1993 |
20.50 |
| Apr 6, 1993 |
20.47 |
| Apr 5, 1993 |
20.45 |
| Apr 2, 1993 |
20.43 |
| Apr 1, 1993 |
20.41 |
| Mar 31, 1993 |
20.38 |
| Mar 30, 1993 |
20.36 |
| Mar 29, 1993 |
20.34 |
| Mar 26, 1993 |
20.32 |
| Mar 25, 1993 |
20.30 |
| Mar 24, 1993 |
20.29 |
| Mar 23, 1993 |
20.27 |
| Mar 22, 1993 |
20.24 |
| Mar 19, 1993 |
20.22 |
| Mar 18, 1993 |
20.20 |
| Mar 17, 1993 |
20.17 |
| Mar 16, 1993 |
20.15 |
| Mar 15, 1993 |
20.12 |
| Mar 12, 1993 |
20.10 |
| Mar 11, 1993 |
20.08 |
| Mar 10, 1993 |
20.05 |
| Mar 9, 1993 |
20.03 |
| Mar 8, 1993 |
20.00 |
| Mar 5, 1993 |
19.97 |
| Mar 4, 1993 |
19.95 |
| Mar 3, 1993 |
19.92 |
| Mar 2, 1993 |
19.90 |
| Mar 1, 1993 |
19.87 |
| Feb 26, 1993 |
19.85 |
| Feb 25, 1993 |
19.83 |
| Feb 24, 1993 |
19.81 |
| Feb 23, 1993 |
19.79 |
| Feb 22, 1993 |
19.77 |
| Feb 19, 1993 |
19.74 |
| Feb 18, 1993 |
19.72 |
| Feb 17, 1993 |
19.71 |
| Feb 16, 1993 |
19.69 |
| Feb 12, 1993 |
19.67 |
| Feb 11, 1993 |
19.66 |
| Feb 10, 1993 |
19.64 |
| Feb 9, 1993 |
19.63 |
| Feb 8, 1993 |
19.61 |
| Feb 5, 1993 |
19.60 |
| Feb 4, 1993 |
19.58 |
| Feb 3, 1993 |
19.57 |
| Feb 2, 1993 |
19.56 |
| Feb 1, 1993 |
19.55 |
| Jan 29, 1993 |
19.54 |
| Jan 28, 1993 |
19.54 |
| Jan 27, 1993 |
19.53 |
| Jan 26, 1993 |
19.53 |
| Jan 25, 1993 |
19.53 |
| Jan 22, 1993 |
19.53 |
| Jan 21, 1993 |
19.53 |
| Jan 20, 1993 |
19.53 |
| Jan 19, 1993 |
19.53 |
| Jan 18, 1993 |
19.53 |
| Jan 15, 1993 |
19.54 |
| Jan 14, 1993 |
19.54 |
| Jan 13, 1993 |
19.55 |
| Jan 12, 1993 |
19.55 |
| Jan 11, 1993 |
19.56 |
| Jan 8, 1993 |
19.57 |
| Jan 7, 1993 |
19.58 |
| Jan 6, 1993 |
19.59 |
| Jan 5, 1993 |
19.59 |
| Jan 4, 1993 |
19.60 |
| Dec 31, 1992 |
19.60 |
| Dec 30, 1992 |
19.60 |
| Dec 29, 1992 |
19.61 |
| Dec 28, 1992 |
19.61 |
| Dec 24, 1992 |
19.61 |
| Dec 23, 1992 |
19.61 |
| Dec 22, 1992 |
19.61 |
| Dec 21, 1992 |
19.61 |
| Dec 18, 1992 |
19.61 |
| Dec 17, 1992 |
19.61 |
| Dec 16, 1992 |
19.61 |
| Dec 15, 1992 |
19.61 |
| Dec 14, 1992 |
19.60 |
| Dec 11, 1992 |
19.60 |
| Dec 10, 1992 |
19.60 |
| Dec 9, 1992 |
19.60 |
| Dec 8, 1992 |
19.60 |
| Dec 7, 1992 |
19.60 |
| Dec 4, 1992 |
19.59 |
| Dec 3, 1992 |
19.60 |
| Dec 2, 1992 |
19.60 |
| Dec 1, 1992 |
19.60 |
| Nov 30, 1992 |
19.61 |
| Nov 27, 1992 |
19.61 |
| Nov 25, 1992 |
19.61 |
| Nov 24, 1992 |
19.61 |
| Nov 23, 1992 |
19.61 |
| Nov 20, 1992 |
19.61 |
| Nov 19, 1992 |
19.60 |
| Nov 18, 1992 |
19.59 |
| Nov 17, 1992 |
19.59 |
| Nov 16, 1992 |
19.58 |
| Nov 13, 1992 |
19.58 |
| Nov 12, 1992 |
19.57 |
| Nov 11, 1992 |
19.57 |
| Nov 10, 1992 |
19.57 |
| Nov 9, 1992 |
19.56 |
| Nov 6, 1992 |
19.56 |
| Nov 5, 1992 |
19.55 |
| Nov 4, 1992 |
19.54 |
| Nov 3, 1992 |
19.53 |
| Nov 2, 1992 |
19.53 |
| Oct 30, 1992 |
19.52 |
| Oct 29, 1992 |
19.51 |
| Oct 28, 1992 |
19.50 |
| Oct 27, 1992 |
19.49 |
| Oct 26, 1992 |
19.49 |
| Oct 23, 1992 |
19.48 |
| Oct 22, 1992 |
19.47 |
| Oct 21, 1992 |
19.47 |
| Oct 20, 1992 |
19.46 |
| Oct 19, 1992 |
19.46 |
| Oct 16, 1992 |
19.45 |
| Oct 15, 1992 |
19.45 |
| Oct 14, 1992 |
19.45 |
| Oct 13, 1992 |
19.44 |
| Oct 12, 1992 |
19.44 |
| Oct 9, 1992 |
19.44 |
| Oct 8, 1992 |
19.45 |
| Oct 7, 1992 |
19.45 |
| Oct 6, 1992 |
19.45 |
| Oct 5, 1992 |
19.45 |
| Oct 2, 1992 |
19.44 |
| Oct 1, 1992 |
19.44 |
| Sep 30, 1992 |
19.44 |
| Sep 29, 1992 |
19.43 |
| Sep 28, 1992 |
19.43 |
| Sep 25, 1992 |
19.42 |
| Sep 24, 1992 |
19.41 |
| Sep 23, 1992 |
19.41 |
| Sep 22, 1992 |
19.40 |
| Sep 21, 1992 |
19.39 |
| Sep 18, 1992 |
19.38 |
| Sep 17, 1992 |
19.37 |
| Sep 16, 1992 |
19.36 |
| Sep 15, 1992 |
19.35 |
| Sep 14, 1992 |
19.34 |
| Sep 11, 1992 |
19.32 |
| Sep 10, 1992 |
19.31 |
| Sep 9, 1992 |
19.29 |
| Sep 8, 1992 |
19.28 |
| Sep 4, 1992 |
19.26 |
| Sep 3, 1992 |
19.24 |
| Sep 2, 1992 |
19.22 |
| Sep 1, 1992 |
19.19 |
| Aug 31, 1992 |
19.17 |
| Aug 28, 1992 |
19.14 |
| Aug 27, 1992 |
19.12 |
| Aug 26, 1992 |
19.09 |
| Aug 25, 1992 |
19.07 |
| Aug 24, 1992 |
19.04 |
| Aug 21, 1992 |
19.02 |
| Aug 20, 1992 |
18.99 |
| Aug 19, 1992 |
18.96 |
| Aug 18, 1992 |
18.93 |
| Aug 17, 1992 |
18.90 |
| Aug 14, 1992 |
18.88 |
| Aug 13, 1992 |
18.85 |
| Aug 12, 1992 |
18.83 |
| Aug 11, 1992 |
18.81 |
| Aug 10, 1992 |
18.79 |
| Aug 7, 1992 |
18.76 |
| Aug 6, 1992 |
18.74 |
| Aug 5, 1992 |
18.71 |
| Aug 4, 1992 |
18.68 |
| Aug 3, 1992 |
18.65 |
| Jul 31, 1992 |
18.62 |
| Jul 30, 1992 |
18.60 |
| Jul 29, 1992 |
18.57 |
| Jul 28, 1992 |
18.54 |
| Jul 27, 1992 |
18.52 |
| Jul 24, 1992 |
18.49 |
| Jul 23, 1992 |
18.47 |
| Jul 22, 1992 |
18.46 |
| Jul 21, 1992 |
18.44 |
| Jul 20, 1992 |
18.43 |
| Jul 17, 1992 |
18.41 |
| Jul 16, 1992 |
18.40 |
| Jul 15, 1992 |
18.39 |
| Jul 14, 1992 |
18.37 |
| Jul 13, 1992 |
18.36 |
| Jul 10, 1992 |
18.34 |
| Jul 9, 1992 |
18.33 |
| Jul 8, 1992 |
18.32 |
| Jul 7, 1992 |
18.31 |
| Jul 6, 1992 |
18.30 |
| Jul 2, 1992 |
18.30 |
| Jul 1, 1992 |
18.29 |
| Jun 30, 1992 |
18.28 |
| Jun 29, 1992 |
18.27 |
| Jun 26, 1992 |
18.26 |
| Jun 25, 1992 |
18.26 |
| Jun 24, 1992 |
18.25 |
| Jun 23, 1992 |
18.25 |
| Jun 22, 1992 |
18.24 |
| Jun 19, 1992 |
18.24 |
| Jun 18, 1992 |
18.23 |
| Jun 17, 1992 |
18.23 |
| Jun 16, 1992 |
18.23 |
| Jun 15, 1992 |
18.22 |
| Jun 12, 1992 |
18.22 |
| Jun 11, 1992 |
18.21 |
| Jun 10, 1992 |
18.20 |
| Jun 9, 1992 |
18.20 |
| Jun 8, 1992 |
18.19 |
| Jun 5, 1992 |
18.19 |
| Jun 4, 1992 |
18.19 |
| Jun 3, 1992 |
18.19 |
| Jun 2, 1992 |
18.19 |
| Jun 1, 1992 |
18.19 |
| May 29, 1992 |
18.19 |
| May 28, 1992 |
18.20 |
| May 27, 1992 |
18.20 |
| May 26, 1992 |
18.21 |
| May 22, 1992 |
18.21 |
| May 21, 1992 |
18.21 |
| May 20, 1992 |
18.21 |
| May 19, 1992 |
18.21 |
| May 18, 1992 |
18.20 |
| May 15, 1992 |
18.20 |
| May 14, 1992 |
18.20 |
| May 13, 1992 |
18.20 |
| May 12, 1992 |
18.19 |
| May 11, 1992 |
18.19 |
| May 8, 1992 |
18.19 |
| May 7, 1992 |
18.18 |
| May 6, 1992 |
18.18 |
| May 5, 1992 |
18.18 |
| May 4, 1992 |
18.17 |
| May 1, 1992 |
18.17 |
| Apr 30, 1992 |
18.18 |
| Apr 29, 1992 |
18.18 |
| Apr 28, 1992 |
18.18 |
| Apr 27, 1992 |
18.18 |
| Apr 24, 1992 |
18.19 |
| Apr 23, 1992 |
18.20 |
| Apr 22, 1992 |
18.20 |
| Apr 21, 1992 |
18.21 |
| Apr 20, 1992 |
18.21 |
| Apr 16, 1992 |
18.21 |
| Apr 15, 1992 |
18.22 |
| Apr 14, 1992 |
18.23 |
| Apr 13, 1992 |
18.24 |
| Apr 10, 1992 |
18.25 |
| Apr 9, 1992 |
18.26 |
| Apr 8, 1992 |
18.27 |
| Apr 7, 1992 |
18.29 |
| Apr 6, 1992 |
18.30 |
| Apr 3, 1992 |
18.32 |
| Apr 2, 1992 |
18.33 |
| Apr 1, 1992 |
18.34 |
| Mar 31, 1992 |
18.35 |
| Mar 30, 1992 |
18.36 |
| Mar 27, 1992 |
18.37 |
| Mar 26, 1992 |
18.37 |
| Mar 25, 1992 |
18.38 |
| Mar 24, 1992 |
18.39 |
| Mar 23, 1992 |
18.39 |
| Mar 20, 1992 |
18.40 |
| Mar 19, 1992 |
18.40 |
| Mar 18, 1992 |
18.40 |
| Mar 17, 1992 |
18.40 |
| Mar 16, 1992 |
18.40 |
| Mar 13, 1992 |
18.40 |
| Mar 12, 1992 |
18.41 |
| Mar 11, 1992 |
18.41 |
| Mar 10, 1992 |
18.41 |
| Mar 9, 1992 |
18.41 |
| Mar 6, 1992 |
18.41 |
| Mar 5, 1992 |
18.41 |
| Mar 4, 1992 |
18.41 |
| Mar 3, 1992 |
18.41 |
| Mar 2, 1992 |
18.41 |
| Feb 28, 1992 |
18.41 |
| Feb 27, 1992 |
18.41 |
| Feb 26, 1992 |
18.41 |
| Feb 25, 1992 |
18.41 |
| Feb 24, 1992 |
18.40 |
| Feb 21, 1992 |
18.40 |
| Feb 20, 1992 |
18.39 |
| Feb 19, 1992 |
18.38 |
| Feb 18, 1992 |
18.36 |
| Feb 14, 1992 |
18.35 |
| Feb 13, 1992 |
18.33 |
| Feb 12, 1992 |
18.31 |
| Feb 11, 1992 |
18.30 |
| Feb 10, 1992 |
18.28 |
| Feb 7, 1992 |
18.26 |
| Feb 6, 1992 |
18.25 |
| Feb 5, 1992 |
18.23 |
| Feb 4, 1992 |
18.21 |
| Feb 3, 1992 |
18.19 |
| Jan 31, 1992 |
18.17 |
| Jan 30, 1992 |
18.15 |
| Jan 29, 1992 |
18.13 |
| Jan 28, 1992 |
18.11 |
| Jan 27, 1992 |
18.08 |
| Jan 24, 1992 |
18.06 |
| Jan 23, 1992 |
18.03 |
| Jan 22, 1992 |
18.02 |
| Jan 21, 1992 |
18.00 |
| Jan 20, 1992 |
17.98 |
| Jan 17, 1992 |
17.97 |
| Jan 16, 1992 |
17.95 |
| Jan 15, 1992 |
17.94 |
| Jan 14, 1992 |
17.93 |
| Jan 13, 1992 |
17.92 |
| Jan 10, 1992 |
17.90 |
| Jan 9, 1992 |
17.88 |
| Jan 8, 1992 |
17.87 |
| Jan 7, 1992 |
17.85 |
| Jan 6, 1992 |
17.83 |
| Jan 3, 1992 |
17.81 |
| Jan 2, 1992 |
17.78 |
| Dec 31, 1991 |
17.76 |
| Dec 30, 1991 |
17.74 |
| Dec 27, 1991 |
17.72 |
| Dec 26, 1991 |
17.70 |
| Dec 24, 1991 |
17.67 |
| Dec 23, 1991 |
17.65 |
| Dec 20, 1991 |
17.62 |
| Dec 19, 1991 |
17.59 |
| Dec 18, 1991 |
17.57 |
| Dec 17, 1991 |
17.55 |
| Dec 16, 1991 |
17.53 |
| Dec 13, 1991 |
17.50 |
| Dec 12, 1991 |
17.48 |
| Dec 11, 1991 |
17.45 |
| Dec 10, 1991 |
17.43 |
| Dec 9, 1991 |
17.40 |
| Dec 6, 1991 |
17.38 |
| Dec 5, 1991 |
17.35 |
| Dec 4, 1991 |
17.32 |
| Dec 3, 1991 |
17.29 |
| Dec 2, 1991 |
17.26 |
| Nov 29, 1991 |
17.23 |
| Nov 27, 1991 |
17.20 |
| Nov 26, 1991 |
17.18 |
| Nov 25, 1991 |
17.15 |
| Nov 22, 1991 |
17.13 |
| Nov 21, 1991 |
17.10 |
| Nov 20, 1991 |
17.07 |
| Nov 19, 1991 |
17.04 |
| Nov 18, 1991 |
17.01 |
| Nov 15, 1991 |
16.98 |
| Nov 14, 1991 |
16.95 |
| Nov 13, 1991 |
16.92 |
| Nov 12, 1991 |
16.89 |
| Nov 11, 1991 |
16.86 |
| Nov 8, 1991 |
16.83 |
| Nov 7, 1991 |
16.80 |
| Nov 6, 1991 |
16.77 |
| Nov 5, 1991 |
16.75 |
| Nov 4, 1991 |
16.72 |
| Nov 1, 1991 |
16.69 |
| Oct 31, 1991 |
16.67 |
| Oct 30, 1991 |
16.65 |
| Oct 29, 1991 |
16.62 |
| Oct 28, 1991 |
16.60 |
| Oct 25, 1991 |
16.57 |
| Oct 24, 1991 |
16.55 |
| Oct 23, 1991 |
16.52 |
| Oct 22, 1991 |
16.50 |
| Oct 21, 1991 |
16.48 |
| Oct 18, 1991 |
16.47 |
| Oct 17, 1991 |
16.45 |
| Oct 16, 1991 |
16.43 |
| Oct 15, 1991 |
16.41 |
| Oct 14, 1991 |
16.40 |
| Oct 11, 1991 |
16.39 |
| Oct 10, 1991 |
16.38 |
| Oct 9, 1991 |
16.36 |
| Oct 8, 1991 |
16.35 |
| Oct 7, 1991 |
16.33 |
| Oct 4, 1991 |
16.32 |
| Oct 3, 1991 |
16.30 |
| Oct 2, 1991 |
16.28 |
| Oct 1, 1991 |
16.26 |
| Sep 30, 1991 |
16.25 |
| Sep 27, 1991 |
16.23 |
| Sep 26, 1991 |
16.22 |
| Sep 25, 1991 |
16.21 |
| Sep 24, 1991 |
16.20 |
| Sep 23, 1991 |
16.20 |
| Sep 20, 1991 |
16.19 |
| Sep 19, 1991 |
16.18 |
| Sep 18, 1991 |
16.17 |
| Sep 17, 1991 |
16.16 |
| Sep 16, 1991 |
16.15 |
| Sep 13, 1991 |
16.14 |
| Sep 12, 1991 |
16.13 |
| Sep 11, 1991 |
16.12 |
| Sep 10, 1991 |
16.11 |
| Sep 9, 1991 |
16.11 |
| Sep 6, 1991 |
16.10 |
| Sep 5, 1991 |
16.10 |
| Sep 4, 1991 |
16.10 |
| Sep 3, 1991 |
16.10 |
| Aug 30, 1991 |
16.09 |
| Aug 29, 1991 |
16.09 |
| Aug 28, 1991 |
16.09 |
| Aug 27, 1991 |
16.08 |
| Aug 26, 1991 |
16.07 |
| Aug 23, 1991 |
16.07 |
| Aug 22, 1991 |
16.06 |
| Aug 21, 1991 |
16.04 |
| Aug 20, 1991 |
16.03 |
| Aug 19, 1991 |
16.02 |
| Aug 16, 1991 |
16.01 |
| Aug 15, 1991 |
16.00 |
| Aug 14, 1991 |
15.99 |
| Aug 13, 1991 |
15.98 |
| Aug 12, 1991 |
15.96 |
| Aug 9, 1991 |
15.95 |
| Aug 8, 1991 |
15.93 |
| Aug 7, 1991 |
15.92 |
| Aug 6, 1991 |
15.90 |
| Aug 5, 1991 |
15.89 |
| Aug 2, 1991 |
15.88 |
| Aug 1, 1991 |
15.86 |
| Jul 31, 1991 |
15.85 |
| Jul 30, 1991 |
15.84 |
| Jul 29, 1991 |
15.82 |
| Jul 26, 1991 |
15.82 |
| Jul 25, 1991 |
15.81 |
| Jul 24, 1991 |
15.80 |
| Jul 23, 1991 |
15.80 |
| Jul 22, 1991 |
15.80 |
| Jul 19, 1991 |
15.80 |
| Jul 18, 1991 |
15.79 |
| Jul 17, 1991 |
15.79 |
| Jul 16, 1991 |
15.79 |
| Jul 15, 1991 |
15.79 |
| Jul 12, 1991 |
15.79 |
| Jul 11, 1991 |
15.79 |
| Jul 10, 1991 |
15.79 |
| Jul 9, 1991 |
15.79 |
| Jul 8, 1991 |
15.79 |
| Jul 5, 1991 |
15.79 |
| Jul 3, 1991 |
15.79 |
| Jul 2, 1991 |
15.79 |
| Jul 1, 1991 |
15.78 |
| Jun 28, 1991 |
15.77 |
| Jun 27, 1991 |
15.77 |
| Jun 26, 1991 |
15.76 |
| Jun 25, 1991 |
15.75 |
| Jun 24, 1991 |
15.75 |
| Jun 21, 1991 |
15.74 |
| Jun 20, 1991 |
15.74 |
| Jun 19, 1991 |
15.74 |
| Jun 18, 1991 |
15.73 |
| Jun 17, 1991 |
15.73 |
| Jun 14, 1991 |
15.73 |
| Jun 13, 1991 |
15.73 |
| Jun 12, 1991 |
15.73 |
| Jun 11, 1991 |
15.73 |
| Jun 10, 1991 |
15.73 |
| Jun 7, 1991 |
15.72 |
| Jun 6, 1991 |
15.72 |
| Jun 5, 1991 |
15.72 |
| Jun 4, 1991 |
15.71 |
| Jun 3, 1991 |
15.71 |
| May 31, 1991 |
15.70 |
| May 30, 1991 |
15.70 |
| May 29, 1991 |
15.70 |
| May 28, 1991 |
15.69 |
| May 24, 1991 |
15.69 |
| May 23, 1991 |
15.69 |
| May 22, 1991 |
15.68 |
| May 21, 1991 |
15.68 |
| May 20, 1991 |
15.67 |
| May 17, 1991 |
15.67 |
| May 16, 1991 |
15.66 |
| May 15, 1991 |
15.66 |
| May 14, 1991 |
15.66 |
| May 13, 1991 |
15.65 |
| May 10, 1991 |
15.65 |
| May 9, 1991 |
15.65 |
| May 8, 1991 |
15.64 |
| May 7, 1991 |
15.64 |
| May 6, 1991 |
15.63 |
| May 3, 1991 |
15.63 |
| May 2, 1991 |
15.63 |
| May 1, 1991 |
15.63 |
| Apr 30, 1991 |
15.63 |
| Apr 29, 1991 |
15.63 |
| Apr 26, 1991 |
15.63 |
| Apr 25, 1991 |
15.63 |
| Apr 24, 1991 |
15.63 |
| Apr 23, 1991 |
15.63 |
| Apr 22, 1991 |
15.63 |
| Apr 19, 1991 |
15.62 |
| Apr 18, 1991 |
15.62 |
| Apr 17, 1991 |
15.62 |
| Apr 16, 1991 |
15.61 |
| Apr 15, 1991 |
15.61 |
| Apr 12, 1991 |
15.61 |
| Apr 11, 1991 |
15.60 |
| Apr 10, 1991 |
15.60 |
| Apr 9, 1991 |
15.60 |
| Apr 8, 1991 |
15.60 |
| Apr 5, 1991 |
15.60 |
| Apr 4, 1991 |
15.60 |
| Apr 3, 1991 |
15.59 |
| Apr 2, 1991 |
15.59 |
| Apr 1, 1991 |
15.59 |
| Mar 28, 1991 |
15.59 |
| Mar 27, 1991 |
15.59 |
| Mar 26, 1991 |
15.59 |
| Mar 25, 1991 |
15.59 |
| Mar 22, 1991 |
15.59 |
| Mar 21, 1991 |
15.59 |
| Mar 20, 1991 |
15.59 |
| Mar 19, 1991 |
15.59 |
| Mar 18, 1991 |
15.59 |
| Mar 15, 1991 |
15.60 |
| Mar 14, 1991 |
15.60 |
| Mar 13, 1991 |
15.60 |
| Mar 12, 1991 |
15.60 |
| Mar 11, 1991 |
15.60 |
| Mar 8, 1991 |
15.60 |
| Mar 7, 1991 |
15.60 |
| Mar 6, 1991 |
15.60 |
| Mar 5, 1991 |
15.59 |
| Mar 4, 1991 |
15.59 |
| Mar 1, 1991 |
15.58 |
| Feb 28, 1991 |
15.57 |
| Feb 27, 1991 |
15.56 |
| Feb 26, 1991 |
15.56 |
| Feb 25, 1991 |
15.55 |
| Feb 22, 1991 |
15.53 |
| Feb 21, 1991 |
15.52 |
| Feb 20, 1991 |
15.50 |
| Feb 19, 1991 |
15.49 |
| Feb 15, 1991 |
15.47 |
| Feb 14, 1991 |
15.45 |
| Feb 13, 1991 |
15.43 |
| Feb 12, 1991 |
15.42 |
| Feb 11, 1991 |
15.40 |
| Feb 8, 1991 |
15.39 |
| Feb 7, 1991 |
15.37 |
| Feb 6, 1991 |
15.36 |
| Feb 5, 1991 |
15.35 |
| Feb 4, 1991 |
15.34 |
| Feb 1, 1991 |
15.33 |
| Jan 31, 1991 |
15.32 |
| Jan 30, 1991 |
15.31 |
| Jan 29, 1991 |
15.30 |
| Jan 28, 1991 |
15.29 |
| Jan 25, 1991 |
15.28 |
| Jan 24, 1991 |
15.26 |
| Jan 23, 1991 |
15.24 |
| Jan 22, 1991 |
15.23 |
| Jan 21, 1991 |
15.21 |
| Jan 18, 1991 |
15.19 |
| Jan 17, 1991 |
15.18 |
| Jan 16, 1991 |
15.16 |
| Jan 15, 1991 |
15.15 |
| Jan 14, 1991 |
15.15 |
| Jan 11, 1991 |
15.15 |
| Jan 10, 1991 |
15.14 |
| Jan 9, 1991 |
15.14 |
| Jan 8, 1991 |
15.14 |
| Jan 7, 1991 |
15.13 |
| Jan 4, 1991 |
15.13 |
| Jan 3, 1991 |
15.13 |
| Jan 2, 1991 |
15.13 |
| Dec 31, 1990 |
15.12 |
| Dec 28, 1990 |
15.11 |
| Dec 27, 1990 |
15.10 |
| Dec 26, 1990 |
15.09 |
| Dec 24, 1990 |
15.09 |
| Dec 21, 1990 |
15.09 |
| Dec 20, 1990 |
15.08 |
| Dec 19, 1990 |
15.07 |
| Dec 18, 1990 |
15.07 |
| Dec 17, 1990 |
15.06 |
| Dec 14, 1990 |
15.05 |
| Dec 13, 1990 |
15.04 |
| Dec 12, 1990 |
15.02 |
| Dec 11, 1990 |
15.01 |
| Dec 10, 1990 |
15.00 |
| Dec 7, 1990 |
14.98 |
| Dec 6, 1990 |
14.97 |
| Dec 5, 1990 |
14.95 |
| Dec 4, 1990 |
14.94 |
| Dec 3, 1990 |
14.93 |
| Nov 30, 1990 |
14.92 |
| Nov 29, 1990 |
14.91 |
| Nov 28, 1990 |
14.90 |
| Nov 27, 1990 |
14.90 |
| Nov 26, 1990 |
14.89 |
| Nov 23, 1990 |
14.88 |
| Nov 21, 1990 |
14.87 |
| Nov 20, 1990 |
14.86 |
| Nov 19, 1990 |
14.86 |
| Nov 16, 1990 |
14.85 |
| Nov 15, 1990 |
14.84 |
| Nov 14, 1990 |
14.83 |
| Nov 13, 1990 |
14.82 |
| Nov 12, 1990 |
14.81 |
| Nov 9, 1990 |
14.79 |
| Nov 8, 1990 |
14.78 |
| Nov 7, 1990 |
14.77 |
| Nov 6, 1990 |
14.76 |
| Nov 5, 1990 |
14.75 |
| Nov 2, 1990 |
14.74 |
| Nov 1, 1990 |
14.73 |
| Oct 31, 1990 |
14.72 |
| Oct 30, 1990 |
14.71 |
| Oct 29, 1990 |
14.70 |
| Oct 26, 1990 |
14.70 |
| Oct 25, 1990 |
14.69 |
| Oct 24, 1990 |
14.68 |
| Oct 23, 1990 |
14.68 |
| Oct 22, 1990 |
14.67 |
| Oct 19, 1990 |
14.66 |
| Oct 18, 1990 |
14.65 |
| Oct 17, 1990 |
14.65 |
| Oct 16, 1990 |
14.64 |
| Oct 15, 1990 |
14.64 |
| Oct 12, 1990 |
14.64 |
| Oct 11, 1990 |
14.64 |
| Oct 10, 1990 |
14.64 |
| Oct 9, 1990 |
14.64 |
| Oct 8, 1990 |
14.64 |
| Oct 5, 1990 |
14.65 |
| Oct 4, 1990 |
14.65 |
| Oct 3, 1990 |
14.65 |
| Oct 2, 1990 |
14.66 |
| Oct 1, 1990 |
14.66 |
| Sep 28, 1990 |
14.67 |
| Sep 27, 1990 |
14.67 |
| Sep 26, 1990 |
14.68 |
| Sep 25, 1990 |
14.68 |
| Sep 24, 1990 |
14.68 |
| Sep 21, 1990 |
14.68 |
| Sep 20, 1990 |
14.68 |
| Sep 19, 1990 |
14.68 |
| Sep 18, 1990 |
14.67 |
| Sep 17, 1990 |
14.67 |
| Sep 14, 1990 |
14.67 |
| Sep 13, 1990 |
14.67 |
| Sep 12, 1990 |
14.68 |
| Sep 11, 1990 |
14.68 |
| Sep 10, 1990 |
14.69 |
| Sep 7, 1990 |
14.69 |
| Sep 6, 1990 |
14.70 |
| Sep 5, 1990 |
14.71 |
| Sep 4, 1990 |
14.72 |
| Aug 31, 1990 |
14.73 |
| Aug 30, 1990 |
14.74 |
| Aug 29, 1990 |
14.75 |
| Aug 28, 1990 |
14.76 |
| Aug 27, 1990 |
14.77 |
| Aug 24, 1990 |
14.78 |
| Aug 23, 1990 |
14.79 |
| Aug 22, 1990 |
14.79 |
| Aug 21, 1990 |
14.79 |
| Aug 20, 1990 |
14.79 |
| Aug 17, 1990 |
14.79 |
| Aug 16, 1990 |
14.79 |
| Aug 15, 1990 |
14.79 |
| Aug 14, 1990 |
14.79 |
| Aug 13, 1990 |
14.78 |
| Aug 10, 1990 |
14.78 |
| Aug 9, 1990 |
14.78 |
| Aug 8, 1990 |
14.78 |
| Aug 7, 1990 |
14.78 |
| Aug 6, 1990 |
14.78 |
| Aug 3, 1990 |
14.78 |
| Aug 2, 1990 |
14.78 |
| Aug 1, 1990 |
14.77 |
| Jul 31, 1990 |
14.77 |
| Jul 30, 1990 |
14.77 |
| Jul 27, 1990 |
14.77 |
| Jul 26, 1990 |
14.77 |
| Jul 25, 1990 |
14.77 |
| Jul 24, 1990 |
14.77 |
| Jul 23, 1990 |
14.78 |
| Jul 20, 1990 |
14.78 |
| Jul 19, 1990 |
14.79 |
| Jul 18, 1990 |
14.79 |
| Jul 17, 1990 |
14.79 |
| Jul 16, 1990 |
14.79 |
| Jul 13, 1990 |
14.80 |
| Jul 12, 1990 |
14.80 |
| Jul 11, 1990 |
14.81 |
| Jul 10, 1990 |
14.82 |
| Jul 9, 1990 |
14.82 |
| Jul 6, 1990 |
14.83 |
| Jul 5, 1990 |
14.83 |
| Jul 3, 1990 |
14.84 |
| Jul 2, 1990 |
14.84 |
| Jun 29, 1990 |
14.84 |
| Jun 28, 1990 |
14.84 |
| Jun 27, 1990 |
14.85 |
| Jun 26, 1990 |
14.85 |
| Jun 25, 1990 |
14.85 |
| Jun 22, 1990 |
14.85 |
| Jun 21, 1990 |
14.85 |
| Jun 20, 1990 |
14.85 |
| Jun 19, 1990 |
14.85 |
| Jun 18, 1990 |
14.85 |
| Jun 15, 1990 |
14.85 |
| Jun 14, 1990 |
14.85 |
| Jun 13, 1990 |
14.85 |
| Jun 12, 1990 |
14.86 |
| Jun 11, 1990 |
14.86 |
| Jun 8, 1990 |
14.86 |
| Jun 7, 1990 |
14.86 |
| Jun 6, 1990 |
14.86 |
| Jun 5, 1990 |
14.87 |
| Jun 4, 1990 |
14.87 |
| Jun 1, 1990 |
14.88 |
| May 31, 1990 |
14.88 |
| May 30, 1990 |
14.89 |
| May 29, 1990 |
14.90 |
| May 25, 1990 |
14.91 |
| May 24, 1990 |
14.93 |
| May 23, 1990 |
14.94 |
| May 22, 1990 |
14.95 |
| May 21, 1990 |
14.96 |
| May 18, 1990 |
14.96 |
| May 17, 1990 |
14.97 |
| May 16, 1990 |
14.98 |
| May 15, 1990 |
14.98 |
| May 14, 1990 |
14.99 |
| May 11, 1990 |
15.00 |
| May 10, 1990 |
15.00 |
| May 9, 1990 |
15.01 |
| May 8, 1990 |
15.01 |
| May 7, 1990 |
15.02 |
| May 4, 1990 |
15.03 |
| May 3, 1990 |
15.04 |
| May 2, 1990 |
15.04 |
| May 1, 1990 |
15.06 |
| Apr 30, 1990 |
15.07 |
| Apr 27, 1990 |
15.08 |
| Apr 26, 1990 |
15.09 |
| Apr 25, 1990 |
15.10 |
| Apr 24, 1990 |
15.11 |
| Apr 23, 1990 |
15.11 |
| Apr 20, 1990 |
15.12 |
| Apr 19, 1990 |
15.12 |
| Apr 18, 1990 |
15.12 |
| Apr 17, 1990 |
15.13 |
| Apr 16, 1990 |
15.13 |
| Apr 12, 1990 |
15.14 |
| Apr 11, 1990 |
15.14 |
| Apr 10, 1990 |
15.15 |
| Apr 9, 1990 |
15.15 |
| Apr 6, 1990 |
15.15 |
| Apr 5, 1990 |
15.16 |
| Apr 4, 1990 |
15.16 |
| Apr 3, 1990 |
15.17 |
| Apr 2, 1990 |
15.17 |
| Mar 30, 1990 |
15.18 |
| Mar 29, 1990 |
15.18 |
| Mar 28, 1990 |
15.18 |
| Mar 27, 1990 |
15.18 |
| Mar 26, 1990 |
15.18 |
| Mar 23, 1990 |
15.18 |
| Mar 22, 1990 |
15.18 |
| Mar 21, 1990 |
15.18 |
| Mar 20, 1990 |
15.18 |
| Mar 19, 1990 |
15.17 |
| Mar 16, 1990 |
15.16 |
| Mar 15, 1990 |
15.16 |
| Mar 14, 1990 |
15.15 |
| Mar 13, 1990 |
15.15 |
| Mar 12, 1990 |
15.14 |
| Mar 9, 1990 |
15.14 |
| Mar 8, 1990 |
15.13 |
| Mar 7, 1990 |
15.13 |
| Mar 6, 1990 |
15.12 |
| Mar 5, 1990 |
15.12 |
| Mar 2, 1990 |
15.12 |
| Mar 1, 1990 |
15.12 |
| Feb 28, 1990 |
15.11 |
| Feb 27, 1990 |
15.11 |
| Feb 26, 1990 |
15.11 |
| Feb 23, 1990 |
15.10 |
| Feb 22, 1990 |
15.10 |
| Feb 21, 1990 |
15.09 |
| Feb 20, 1990 |
15.09 |
| Feb 16, 1990 |
15.08 |
| Feb 15, 1990 |
15.08 |
| Feb 14, 1990 |
15.07 |
| Feb 13, 1990 |
15.06 |
| Feb 12, 1990 |
15.06 |
| Feb 9, 1990 |
15.05 |
| Feb 8, 1990 |
15.05 |
| Feb 7, 1990 |
15.04 |
| Feb 6, 1990 |
15.04 |
| Feb 5, 1990 |
15.03 |
| Feb 2, 1990 |
15.02 |
| Feb 1, 1990 |
15.02 |
| Jan 31, 1990 |
15.02 |
| Jan 30, 1990 |
15.01 |
| Jan 29, 1990 |
15.01 |
| Jan 26, 1990 |
15.01 |
| Jan 25, 1990 |
15.00 |
| Jan 24, 1990 |
15.00 |
| Jan 23, 1990 |
15.00 |
| Jan 22, 1990 |
14.99 |
| Jan 19, 1990 |
14.99 |
| Jan 18, 1990 |
14.99 |
| Jan 17, 1990 |
14.98 |
| Jan 16, 1990 |
14.98 |
| Jan 15, 1990 |
14.98 |
| Jan 12, 1990 |
14.97 |
| Jan 11, 1990 |
14.97 |
| Jan 10, 1990 |
14.97 |
| Jan 9, 1990 |
14.96 |
| Jan 8, 1990 |
14.96 |
| Jan 5, 1990 |
14.96 |
| Jan 4, 1990 |
14.96 |
| Jan 3, 1990 |
14.95 |
| Jan 2, 1990 |
14.94 |
| Dec 29, 1989 |
14.93 |
| Dec 28, 1989 |
14.93 |
| Dec 27, 1989 |
14.92 |
| Dec 26, 1989 |
14.92 |
| Dec 22, 1989 |
14.91 |
| Dec 21, 1989 |
14.90 |
| Dec 20, 1989 |
14.90 |
| Dec 19, 1989 |
14.89 |
| Dec 18, 1989 |
14.89 |
| Dec 15, 1989 |
14.88 |
| Dec 14, 1989 |
14.87 |
| Dec 13, 1989 |
14.87 |
| Dec 12, 1989 |
14.86 |
| Dec 11, 1989 |
14.86 |
| Dec 8, 1989 |
14.85 |
| Dec 7, 1989 |
14.85 |
| Dec 6, 1989 |
14.85 |
| Dec 5, 1989 |
14.85 |
| Dec 4, 1989 |
14.85 |
| Dec 1, 1989 |
14.85 |
| Nov 30, 1989 |
14.85 |
| Nov 29, 1989 |
14.85 |
| Nov 28, 1989 |
14.85 |
| Nov 27, 1989 |
14.85 |
| Nov 24, 1989 |
14.85 |
| Nov 22, 1989 |
14.85 |
| Nov 21, 1989 |
14.84 |
| Nov 20, 1989 |
14.84 |
| Nov 17, 1989 |
14.83 |
| Nov 16, 1989 |
14.82 |
| Nov 15, 1989 |
14.82 |
| Nov 14, 1989 |
14.81 |
| Nov 13, 1989 |
14.80 |
| Nov 10, 1989 |
14.80 |
| Nov 9, 1989 |
14.79 |
| Nov 8, 1989 |
14.78 |
| Nov 7, 1989 |
14.77 |
| Nov 6, 1989 |
14.77 |
| Nov 3, 1989 |
14.77 |
| Nov 2, 1989 |
14.76 |
| Nov 1, 1989 |
14.76 |
| Oct 31, 1989 |
14.75 |
| Oct 30, 1989 |
14.75 |
| Oct 27, 1989 |
14.75 |
| Oct 26, 1989 |
14.75 |
| Oct 25, 1989 |
14.75 |
| Oct 24, 1989 |
14.75 |
| Oct 23, 1989 |
14.76 |
| Oct 20, 1989 |
14.76 |
| Oct 19, 1989 |
14.76 |
| Oct 18, 1989 |
14.76 |
| Oct 17, 1989 |
14.77 |
| Oct 16, 1989 |
14.77 |
| Oct 13, 1989 |
14.77 |
| Oct 12, 1989 |
14.78 |
| Oct 11, 1989 |
14.78 |
| Oct 10, 1989 |
14.78 |
| Oct 9, 1989 |
14.78 |
| Oct 6, 1989 |
14.78 |
| Oct 5, 1989 |
14.79 |
| Oct 4, 1989 |
14.79 |
| Oct 3, 1989 |
14.79 |
| Oct 2, 1989 |
14.79 |
| Sep 29, 1989 |
14.78 |
| Sep 28, 1989 |
14.78 |
| Sep 27, 1989 |
14.77 |
| Sep 26, 1989 |
14.77 |
| Sep 25, 1989 |
14.77 |
| Sep 22, 1989 |
14.76 |
| Sep 21, 1989 |
14.76 |
| Sep 20, 1989 |
14.75 |
| Sep 19, 1989 |
14.75 |
| Sep 18, 1989 |
14.74 |
| Sep 15, 1989 |
14.73 |
| Sep 14, 1989 |
14.73 |
| Sep 13, 1989 |
14.72 |
| Sep 12, 1989 |
14.72 |
| Sep 11, 1989 |
14.71 |
| Sep 8, 1989 |
14.70 |
| Sep 7, 1989 |
14.70 |
| Sep 6, 1989 |
14.69 |
| Sep 5, 1989 |
14.68 |
| Sep 1, 1989 |
14.68 |
| Aug 31, 1989 |
14.67 |
| Aug 30, 1989 |
14.66 |
| Aug 29, 1989 |
14.66 |
| Aug 28, 1989 |
14.65 |
| Aug 25, 1989 |
14.64 |
| Aug 24, 1989 |
14.63 |
| Aug 23, 1989 |
14.62 |
| Aug 22, 1989 |
14.61 |
| Aug 21, 1989 |
14.59 |
| Aug 18, 1989 |
14.58 |
| Aug 17, 1989 |
14.57 |
| Aug 16, 1989 |
14.55 |
| Aug 15, 1989 |
14.54 |
| Aug 14, 1989 |
14.52 |
| Aug 11, 1989 |
14.51 |
| Aug 10, 1989 |
14.49 |
| Aug 9, 1989 |
14.47 |
| Aug 8, 1989 |
14.46 |
| Aug 7, 1989 |
14.44 |
| Aug 4, 1989 |
14.43 |
| Aug 3, 1989 |
14.41 |
| Aug 2, 1989 |
14.40 |
| Aug 1, 1989 |
14.38 |
| Jul 31, 1989 |
14.36 |
| Jul 28, 1989 |
14.35 |
| Jul 27, 1989 |
14.33 |
| Jul 26, 1989 |
14.32 |
| Jul 25, 1989 |
14.31 |
| Jul 24, 1989 |
14.30 |
| Jul 21, 1989 |
14.28 |
| Jul 20, 1989 |
14.27 |
| Jul 19, 1989 |
14.26 |
| Jul 18, 1989 |
14.24 |
| Jul 17, 1989 |
14.23 |
| Jul 14, 1989 |
14.21 |
| Jul 13, 1989 |
14.20 |
| Jul 12, 1989 |
14.19 |
| Jul 11, 1989 |
14.18 |
| Jul 10, 1989 |
14.17 |
| Jul 7, 1989 |
14.15 |
| Jul 6, 1989 |
14.14 |
| Jul 5, 1989 |
14.13 |
| Jul 3, 1989 |
14.12 |
| Jun 30, 1989 |
14.12 |
| Jun 29, 1989 |
14.11 |
| Jun 28, 1989 |
14.11 |
| Jun 27, 1989 |
14.10 |
| Jun 26, 1989 |
14.09 |
| Jun 23, 1989 |
14.08 |
| Jun 22, 1989 |
14.08 |
| Jun 21, 1989 |
14.07 |
| Jun 20, 1989 |
14.07 |
| Jun 19, 1989 |
14.07 |
| Jun 16, 1989 |
14.06 |
| Jun 15, 1989 |
14.06 |
| Jun 14, 1989 |
14.05 |
| Jun 13, 1989 |
14.05 |
| Jun 12, 1989 |
14.04 |
| Jun 9, 1989 |
14.04 |
| Jun 8, 1989 |
14.03 |
| Jun 7, 1989 |
14.03 |
| Jun 6, 1989 |
14.02 |
| Jun 5, 1989 |
14.01 |
| Jun 2, 1989 |
14.01 |
| Jun 1, 1989 |
14.00 |
| May 31, 1989 |
14.00 |
| May 30, 1989 |
13.99 |
| May 26, 1989 |
13.98 |
| May 25, 1989 |
13.98 |
| May 24, 1989 |
13.97 |
| May 23, 1989 |
13.97 |
| May 22, 1989 |
13.97 |
| May 19, 1989 |
13.96 |
| May 18, 1989 |
13.96 |
| May 17, 1989 |
13.95 |
| May 16, 1989 |
13.95 |
| May 15, 1989 |
13.95 |
| May 12, 1989 |
13.94 |
| May 11, 1989 |
13.94 |
| May 10, 1989 |
13.94 |
| May 9, 1989 |
13.94 |
| May 8, 1989 |
13.95 |
| May 5, 1989 |
13.95 |
| May 4, 1989 |
13.95 |
| May 3, 1989 |
13.95 |
| May 2, 1989 |
13.95 |
| May 1, 1989 |
13.96 |
| Apr 28, 1989 |
13.96 |
| Apr 27, 1989 |
13.96 |
| Apr 26, 1989 |
13.97 |
| Apr 25, 1989 |
13.97 |
| Apr 24, 1989 |
13.97 |
| Apr 21, 1989 |
13.98 |
| Apr 20, 1989 |
13.98 |
| Apr 19, 1989 |
13.99 |
| Apr 18, 1989 |
13.99 |
| Apr 17, 1989 |
14.00 |
| Apr 14, 1989 |
14.00 |
| Apr 13, 1989 |
14.01 |
| Apr 12, 1989 |
14.02 |
| Apr 11, 1989 |
14.02 |
| Apr 10, 1989 |
14.03 |
| Apr 7, 1989 |
14.03 |
| Apr 6, 1989 |
14.04 |
| Apr 5, 1989 |
14.05 |
| Apr 4, 1989 |
14.06 |
| Apr 3, 1989 |
14.07 |
| Mar 31, 1989 |
14.08 |
| Mar 30, 1989 |
14.09 |
| Mar 29, 1989 |
14.10 |
| Mar 28, 1989 |
14.12 |
| Mar 27, 1989 |
14.13 |
| Mar 23, 1989 |
14.14 |
| Mar 22, 1989 |
14.16 |
| Mar 21, 1989 |
14.17 |
| Mar 20, 1989 |
14.18 |
| Mar 17, 1989 |
14.19 |
| Mar 16, 1989 |
14.20 |
| Mar 15, 1989 |
14.21 |
| Mar 14, 1989 |
14.23 |
| Mar 13, 1989 |
14.24 |
| Mar 10, 1989 |
14.25 |
| Mar 9, 1989 |
14.26 |
| Mar 8, 1989 |
14.27 |
| Mar 7, 1989 |
14.28 |
| Mar 6, 1989 |
14.29 |
| Mar 3, 1989 |
14.30 |
| Mar 2, 1989 |
14.31 |
| Mar 1, 1989 |
14.33 |
| Feb 28, 1989 |
14.34 |
| Feb 27, 1989 |
14.35 |
| Feb 24, 1989 |
14.35 |
| Feb 23, 1989 |
14.36 |
| Feb 22, 1989 |
14.37 |
| Feb 21, 1989 |
14.37 |
| Feb 17, 1989 |
14.38 |
| Feb 16, 1989 |
14.38 |
| Feb 15, 1989 |
14.38 |
| Feb 14, 1989 |
14.38 |
| Feb 13, 1989 |
14.38 |
| Feb 10, 1989 |
14.39 |
| Feb 9, 1989 |
14.39 |
| Feb 8, 1989 |
14.40 |
| Feb 7, 1989 |
14.40 |
| Feb 6, 1989 |
14.40 |
| Feb 3, 1989 |
14.40 |
| Feb 2, 1989 |
14.40 |
| Feb 1, 1989 |
14.40 |
| Jan 31, 1989 |
14.40 |
| Jan 30, 1989 |
14.41 |
| Jan 27, 1989 |
14.41 |
| Jan 26, 1989 |
14.41 |
| Jan 25, 1989 |
14.41 |
| Jan 24, 1989 |
14.41 |
| Jan 23, 1989 |
14.40 |
| Jan 20, 1989 |
14.40 |
| Jan 19, 1989 |
14.40 |
| Jan 18, 1989 |
14.40 |
| Jan 17, 1989 |
14.40 |
| Jan 16, 1989 |
14.40 |
| Jan 13, 1989 |
14.40 |
| Jan 12, 1989 |
14.41 |
| Jan 11, 1989 |
14.41 |
| Jan 10, 1989 |
14.41 |
| Jan 9, 1989 |
14.41 |
| Jan 6, 1989 |
14.41 |
| Jan 5, 1989 |
14.41 |
| Jan 4, 1989 |
14.41 |
| Jan 3, 1989 |
14.41 |
| Dec 30, 1988 |
14.41 |
| Dec 29, 1988 |
14.41 |
| Dec 28, 1988 |
14.41 |
| Dec 27, 1988 |
14.41 |
| Dec 23, 1988 |
14.41 |
| Dec 22, 1988 |
14.40 |
| Dec 21, 1988 |
14.40 |
| Dec 20, 1988 |
14.40 |
| Dec 19, 1988 |
14.39 |
| Dec 16, 1988 |
14.39 |
| Dec 15, 1988 |
14.38 |
| Dec 14, 1988 |
14.38 |
| Dec 13, 1988 |
14.38 |
| Dec 12, 1988 |
14.37 |
| Dec 9, 1988 |
14.37 |
| Dec 8, 1988 |
14.37 |
| Dec 7, 1988 |
14.36 |
| Dec 6, 1988 |
14.36 |
| Dec 5, 1988 |
14.36 |
| Dec 2, 1988 |
14.36 |
| Dec 1, 1988 |
14.36 |
| Nov 30, 1988 |
14.36 |
| Nov 29, 1988 |
14.36 |
| Nov 28, 1988 |
14.36 |
| Nov 25, 1988 |
14.36 |
| Nov 23, 1988 |
14.36 |
| Nov 22, 1988 |
14.36 |
| Nov 21, 1988 |
14.36 |
| Nov 18, 1988 |
14.36 |
| Nov 17, 1988 |
14.36 |
| Nov 16, 1988 |
14.36 |
| Nov 15, 1988 |
14.36 |
| Nov 14, 1988 |
14.36 |
| Nov 11, 1988 |
14.36 |
| Nov 10, 1988 |
14.37 |
| Nov 9, 1988 |
14.37 |
| Nov 8, 1988 |
14.37 |
| Nov 7, 1988 |
14.36 |
| Nov 4, 1988 |
14.36 |
| Nov 3, 1988 |
14.36 |
| Nov 2, 1988 |
14.36 |
| Nov 1, 1988 |
14.35 |
| Oct 31, 1988 |
14.35 |
| Oct 28, 1988 |
14.35 |
| Oct 27, 1988 |
14.34 |
| Oct 26, 1988 |
14.34 |
| Oct 25, 1988 |
14.33 |
| Oct 24, 1988 |
14.33 |
| Oct 21, 1988 |
14.33 |
| Oct 20, 1988 |
14.32 |
| Oct 19, 1988 |
14.32 |
| Oct 18, 1988 |
14.32 |
| Oct 17, 1988 |
14.31 |
| Oct 14, 1988 |
14.30 |
| Oct 13, 1988 |
14.29 |
| Oct 12, 1988 |
14.29 |
| Oct 11, 1988 |
14.28 |
| Oct 10, 1988 |
14.28 |
| Oct 7, 1988 |
14.27 |
| Oct 6, 1988 |
14.26 |
| Oct 5, 1988 |
14.26 |
| Oct 4, 1988 |
14.25 |
| Oct 3, 1988 |
14.25 |
| Sep 30, 1988 |
14.24 |
| Sep 29, 1988 |
14.24 |
| Sep 28, 1988 |
14.24 |
| Sep 27, 1988 |
14.24 |
| Sep 26, 1988 |
14.24 |
| Sep 23, 1988 |
14.23 |
| Sep 22, 1988 |
14.23 |
| Sep 21, 1988 |
14.23 |
| Sep 20, 1988 |
14.23 |
| Sep 19, 1988 |
14.23 |
| Sep 16, 1988 |
14.23 |
| Sep 15, 1988 |
14.22 |
| Sep 14, 1988 |
14.22 |
| Sep 13, 1988 |
14.22 |
| Sep 12, 1988 |
14.22 |
| Sep 9, 1988 |
14.22 |
| Sep 8, 1988 |
14.21 |
| Sep 7, 1988 |
14.21 |
| Sep 6, 1988 |
14.21 |
| Sep 2, 1988 |
14.20 |
| Sep 1, 1988 |
14.20 |
| Aug 31, 1988 |
14.21 |
| Aug 30, 1988 |
14.21 |
| Aug 29, 1988 |
14.22 |
| Aug 26, 1988 |
14.22 |
| Aug 25, 1988 |
14.22 |
| Aug 24, 1988 |
14.22 |
| Aug 23, 1988 |
14.21 |
| Aug 22, 1988 |
14.21 |
| Aug 19, 1988 |
14.21 |
| Aug 18, 1988 |
14.21 |
| Aug 17, 1988 |
14.21 |
| Aug 16, 1988 |
14.20 |
| Aug 15, 1988 |
14.20 |
| Aug 12, 1988 |
14.21 |
| Aug 11, 1988 |
14.21 |
| Aug 10, 1988 |
14.21 |
| Aug 9, 1988 |
14.21 |
| Aug 8, 1988 |
14.22 |
| Aug 5, 1988 |
14.22 |
| Aug 4, 1988 |
14.22 |
| Aug 3, 1988 |
14.22 |
| Aug 2, 1988 |
14.21 |
| Aug 1, 1988 |
14.21 |
| Jul 29, 1988 |
14.21 |
| Jul 28, 1988 |
14.21 |
| Jul 27, 1988 |
14.21 |
| Jul 26, 1988 |
14.22 |
| Jul 25, 1988 |
14.22 |
| Jul 22, 1988 |
14.23 |
| Jul 21, 1988 |
14.24 |
| Jul 20, 1988 |
14.24 |
| Jul 19, 1988 |
14.24 |
| Jul 18, 1988 |
14.24 |
| Jul 15, 1988 |
14.25 |
| Jul 14, 1988 |
14.26 |
| Jul 13, 1988 |
14.26 |
| Jul 12, 1988 |
14.27 |
| Jul 11, 1988 |
14.27 |
| Jul 8, 1988 |
14.28 |
| Jul 7, 1988 |
14.28 |
| Jul 6, 1988 |
14.29 |
| Jul 5, 1988 |
14.29 |
| Jul 1, 1988 |
14.30 |
| Jun 30, 1988 |
14.31 |
| Jun 29, 1988 |
14.31 |
| Jun 28, 1988 |
14.32 |
| Jun 27, 1988 |
14.32 |
| Jun 24, 1988 |
14.33 |
| Jun 23, 1988 |
14.33 |
| Jun 22, 1988 |
14.34 |
| Jun 21, 1988 |
14.35 |
| Jun 20, 1988 |
14.36 |
| Jun 17, 1988 |
14.36 |
| Jun 16, 1988 |
14.37 |
| Jun 15, 1988 |
14.37 |
| Jun 14, 1988 |
14.37 |
| Jun 13, 1988 |
14.37 |
| Jun 10, 1988 |
14.36 |
| Jun 9, 1988 |
14.36 |
| Jun 8, 1988 |
14.36 |
| Jun 7, 1988 |
14.35 |
| Jun 6, 1988 |
14.35 |
| Jun 3, 1988 |
14.34 |
| Jun 2, 1988 |
14.34 |
| Jun 1, 1988 |
14.33 |
| May 31, 1988 |
14.33 |
| May 27, 1988 |
14.32 |
| May 26, 1988 |
14.32 |
| May 25, 1988 |
14.32 |
| May 24, 1988 |
14.32 |
| May 23, 1988 |
14.32 |
| May 20, 1988 |
14.32 |
| May 19, 1988 |
14.32 |
| May 18, 1988 |
14.31 |
| May 17, 1988 |
14.31 |
| May 16, 1988 |
14.31 |
| May 13, 1988 |
14.30 |
| May 12, 1988 |
14.30 |
| May 11, 1988 |
14.30 |
| May 10, 1988 |
14.30 |
| May 9, 1988 |
14.30 |
| May 6, 1988 |
14.30 |
| May 5, 1988 |
14.30 |
| May 4, 1988 |
14.30 |
| May 3, 1988 |
14.29 |
| May 2, 1988 |
14.29 |
| Apr 29, 1988 |
14.29 |
| Apr 28, 1988 |
14.29 |
| Apr 27, 1988 |
14.28 |
| Apr 26, 1988 |
14.27 |
| Apr 25, 1988 |
14.27 |
| Apr 22, 1988 |
14.27 |
| Apr 21, 1988 |
14.26 |
| Apr 20, 1988 |
14.26 |
| Apr 19, 1988 |
14.26 |
| Apr 18, 1988 |
14.26 |
| Apr 15, 1988 |
14.27 |
| Apr 14, 1988 |
14.27 |
| Apr 13, 1988 |
14.28 |
| Apr 12, 1988 |
14.28 |
| Apr 11, 1988 |
14.28 |
| Apr 8, 1988 |
14.29 |
| Apr 7, 1988 |
14.29 |
| Apr 6, 1988 |
14.30 |
| Apr 5, 1988 |
14.30 |
| Apr 4, 1988 |
14.30 |
| Mar 31, 1988 |
14.31 |
| Mar 30, 1988 |
14.31 |
| Mar 29, 1988 |
14.32 |
| Mar 28, 1988 |
14.32 |
| Mar 25, 1988 |
14.33 |
| Mar 24, 1988 |
14.33 |
| Mar 23, 1988 |
14.33 |
| Mar 22, 1988 |
14.33 |
| Mar 21, 1988 |
14.32 |
| Mar 18, 1988 |
14.33 |
| Mar 17, 1988 |
14.32 |
| Mar 16, 1988 |
14.33 |
| Mar 15, 1988 |
14.33 |
| Mar 14, 1988 |
14.32 |
| Mar 11, 1988 |
14.31 |
| Mar 10, 1988 |
14.30 |
| Mar 9, 1988 |
14.30 |
| Mar 8, 1988 |
14.31 |
| Mar 7, 1988 |
14.32 |
| Mar 4, 1988 |
14.33 |
| Mar 3, 1988 |
14.33 |
| Mar 2, 1988 |
14.33 |
| Mar 1, 1988 |
14.33 |
| Feb 29, 1988 |
14.33 |
| Feb 26, 1988 |
14.33 |
| Feb 25, 1988 |
14.33 |
| Feb 24, 1988 |
14.32 |
| Feb 23, 1988 |
14.32 |
| Feb 22, 1988 |
14.31 |
| Feb 19, 1988 |
14.30 |
| Feb 18, 1988 |
14.29 |
| Feb 17, 1988 |
14.28 |
| Feb 16, 1988 |
14.27 |
| Feb 12, 1988 |
14.26 |
| Feb 11, 1988 |
14.25 |
| Feb 10, 1988 |
14.24 |
| Feb 9, 1988 |
14.23 |
| Feb 8, 1988 |
14.22 |
| Feb 5, 1988 |
14.21 |
| Feb 4, 1988 |
14.19 |
| Feb 3, 1988 |
14.18 |
| Feb 2, 1988 |
14.18 |
| Feb 1, 1988 |
14.16 |
| Jan 29, 1988 |
14.15 |
| Jan 28, 1988 |
14.13 |
| Jan 27, 1988 |
14.12 |
| Jan 26, 1988 |
14.11 |
| Jan 25, 1988 |
14.10 |
| Jan 22, 1988 |
14.10 |
| Jan 21, 1988 |
14.09 |
| Jan 20, 1988 |
14.09 |
| Jan 19, 1988 |
14.09 |
| Jan 18, 1988 |
14.09 |
| Jan 15, 1988 |
14.10 |
| Jan 14, 1988 |
14.11 |
| Jan 13, 1988 |
14.12 |
| Jan 12, 1988 |
14.14 |
| Jan 11, 1988 |
14.14 |
| Jan 8, 1988 |
14.15 |
| Jan 7, 1988 |
14.17 |
| Jan 6, 1988 |
14.18 |
| Jan 5, 1988 |
14.19 |
| Jan 4, 1988 |
14.19 |
| Dec 31, 1987 |
14.20 |
| Dec 30, 1987 |
14.20 |
| Dec 29, 1987 |
14.20 |
| Dec 28, 1987 |
14.20 |
| Dec 24, 1987 |
14.20 |
| Dec 23, 1987 |
14.20 |
| Dec 22, 1987 |
14.20 |
| Dec 21, 1987 |
14.20 |
| Dec 18, 1987 |
14.20 |
| Dec 17, 1987 |
14.20 |
| Dec 16, 1987 |
14.20 |
| Dec 15, 1987 |
14.20 |
| Dec 14, 1987 |
14.19 |
| Dec 11, 1987 |
14.19 |
| Dec 10, 1987 |
14.19 |
| Dec 9, 1987 |
14.19 |
| Dec 8, 1987 |
14.20 |
| Dec 7, 1987 |
14.20 |
| Dec 4, 1987 |
14.20 |
| Dec 3, 1987 |
14.20 |
| Dec 2, 1987 |
14.21 |
| Dec 1, 1987 |
14.21 |
| Nov 30, 1987 |
14.22 |
| Nov 27, 1987 |
14.23 |
| Nov 25, 1987 |
14.23 |
| Nov 24, 1987 |
14.23 |
| Nov 23, 1987 |
14.23 |
| Nov 20, 1987 |
14.24 |
| Nov 19, 1987 |
14.24 |
| Nov 18, 1987 |
14.24 |
| Nov 17, 1987 |
14.23 |
| Nov 16, 1987 |
14.23 |
| Nov 13, 1987 |
14.23 |
| Nov 12, 1987 |
14.23 |
| Nov 11, 1987 |
14.23 |
| Nov 10, 1987 |
14.23 |
| Nov 9, 1987 |
14.22 |
| Nov 6, 1987 |
14.22 |
| Nov 5, 1987 |
14.22 |
| Nov 4, 1987 |
14.22 |
| Nov 3, 1987 |
14.22 |
| Nov 2, 1987 |
14.22 |
| Oct 30, 1987 |
14.23 |
| Oct 29, 1987 |
14.23 |
| Oct 28, 1987 |
14.23 |
| Oct 27, 1987 |
14.23 |
| Oct 26, 1987 |
14.23 |
| Oct 23, 1987 |
14.23 |
| Oct 22, 1987 |
14.22 |
| Oct 21, 1987 |
14.22 |
| Oct 20, 1987 |
14.22 |
| Oct 19, 1987 |
14.23 |
| Oct 16, 1987 |
14.25 |
| Oct 15, 1987 |
14.24 |
| Oct 14, 1987 |
14.23 |
| Oct 13, 1987 |
14.22 |
| Oct 12, 1987 |
14.20 |
| Oct 9, 1987 |
14.19 |
| Oct 8, 1987 |
14.19 |
| Oct 7, 1987 |
14.18 |
| Oct 6, 1987 |
14.18 |
| Oct 5, 1987 |
14.18 |
| Oct 2, 1987 |
14.18 |
| Oct 1, 1987 |
14.18 |
| Sep 30, 1987 |
14.18 |
| Sep 29, 1987 |
14.19 |
| Sep 28, 1987 |
14.19 |
| Sep 25, 1987 |
14.19 |
| Sep 24, 1987 |
14.20 |
| Sep 23, 1987 |
14.21 |
| Sep 22, 1987 |
14.21 |
| Sep 21, 1987 |
14.22 |
| Sep 18, 1987 |
14.22 |
| Sep 17, 1987 |
14.22 |
| Sep 16, 1987 |
14.22 |
| Sep 15, 1987 |
14.22 |
| Sep 14, 1987 |
14.23 |
| Sep 11, 1987 |
14.23 |
| Sep 10, 1987 |
14.24 |
| Sep 9, 1987 |
14.24 |
| Sep 8, 1987 |
14.24 |
| Sep 4, 1987 |
14.24 |
| Sep 3, 1987 |
14.23 |
| Sep 2, 1987 |
14.23 |
| Sep 1, 1987 |
14.23 |
| Aug 31, 1987 |
14.23 |
| Aug 28, 1987 |
14.23 |
| Aug 27, 1987 |
14.24 |
| Aug 26, 1987 |
14.24 |
| Aug 25, 1987 |
14.25 |
| Aug 24, 1987 |
14.25 |
| Aug 21, 1987 |
14.25 |
| Aug 20, 1987 |
14.25 |
| Aug 19, 1987 |
14.25 |
| Aug 18, 1987 |
14.25 |
| Aug 17, 1987 |
14.26 |
| Aug 14, 1987 |
14.26 |
| Aug 13, 1987 |
14.27 |
| Aug 12, 1987 |
14.27 |
| Aug 11, 1987 |
14.28 |
| Aug 10, 1987 |
14.28 |
| Aug 7, 1987 |
14.29 |
| Aug 6, 1987 |
14.30 |
| Aug 5, 1987 |
14.30 |
| Aug 4, 1987 |
14.31 |
| Aug 3, 1987 |
14.32 |
| Jul 31, 1987 |
14.33 |
| Jul 30, 1987 |
14.34 |
| Jul 29, 1987 |
14.35 |
| Jul 28, 1987 |
14.36 |
| Jul 27, 1987 |
14.37 |
| Jul 24, 1987 |
14.39 |
| Jul 23, 1987 |
14.40 |
| Jul 22, 1987 |
14.41 |
| Jul 21, 1987 |
14.42 |
| Jul 20, 1987 |
14.44 |
| Jul 17, 1987 |
14.45 |
| Jul 16, 1987 |
14.46 |
| Jul 15, 1987 |
14.47 |
| Jul 14, 1987 |
14.49 |
| Jul 13, 1987 |
14.50 |
| Jul 10, 1987 |
14.52 |
| Jul 9, 1987 |
14.54 |
| Jul 8, 1987 |
14.55 |
| Jul 7, 1987 |
14.57 |
| Jul 6, 1987 |
14.58 |
| Jul 2, 1987 |
14.60 |
| Jul 1, 1987 |
14.62 |
| Jun 30, 1987 |
14.63 |
| Jun 29, 1987 |
14.65 |
| Jun 26, 1987 |
14.67 |
| Jun 25, 1987 |
14.69 |
| Jun 24, 1987 |
14.71 |
| Jun 23, 1987 |
14.73 |
| Jun 22, 1987 |
14.74 |
| Jun 19, 1987 |
14.76 |
| Jun 18, 1987 |
14.78 |
| Jun 17, 1987 |
14.80 |
| Jun 16, 1987 |
14.82 |
| Jun 15, 1987 |
14.84 |
| Jun 12, 1987 |
14.85 |
| Jun 11, 1987 |
14.87 |
| Jun 10, 1987 |
14.88 |
| Jun 9, 1987 |
14.90 |
| Jun 8, 1987 |
14.91 |
| Jun 5, 1987 |
14.92 |
| Jun 4, 1987 |
14.94 |
| Jun 3, 1987 |
14.96 |
| Jun 2, 1987 |
14.97 |
| Jun 1, 1987 |
14.99 |
| May 29, 1987 |
15.01 |
| May 28, 1987 |
15.02 |
| May 27, 1987 |
15.04 |
| May 26, 1987 |
15.05 |
| May 22, 1987 |
15.06 |
| May 21, 1987 |
15.07 |
| May 20, 1987 |
15.08 |
| May 19, 1987 |
15.09 |
| May 18, 1987 |
15.10 |
| May 15, 1987 |
15.11 |
| May 14, 1987 |
15.12 |
| May 13, 1987 |
15.13 |
| May 12, 1987 |
15.14 |
| May 11, 1987 |
15.15 |
| May 8, 1987 |
15.16 |
| May 7, 1987 |
15.17 |
| May 6, 1987 |
15.18 |
| May 5, 1987 |
15.19 |
| May 4, 1987 |
15.20 |
| May 1, 1987 |
15.21 |
| Apr 30, 1987 |
15.22 |
| Apr 29, 1987 |
15.24 |
| Apr 28, 1987 |
15.26 |
| Apr 27, 1987 |
15.28 |
| Apr 24, 1987 |
15.30 |
| Apr 23, 1987 |
15.31 |
| Apr 22, 1987 |
15.33 |
| Apr 21, 1987 |
15.34 |
| Apr 20, 1987 |
15.35 |
| Apr 16, 1987 |
15.37 |
| Apr 15, 1987 |
15.39 |
| Apr 14, 1987 |
15.41 |
| Apr 13, 1987 |
15.43 |
| Apr 10, 1987 |
15.45 |
| Apr 9, 1987 |
15.47 |
| Apr 8, 1987 |
15.49 |
| Apr 7, 1987 |
15.50 |
| Apr 6, 1987 |
15.51 |
| Apr 3, 1987 |
15.52 |
| Apr 2, 1987 |
15.53 |
| Apr 1, 1987 |
15.54 |
| Mar 31, 1987 |
15.55 |
| Mar 30, 1987 |
15.56 |
| Mar 27, 1987 |
15.57 |
| Mar 26, 1987 |
15.57 |
| Mar 25, 1987 |
15.57 |
| Mar 24, 1987 |
15.57 |
| Mar 23, 1987 |
15.58 |
| Mar 20, 1987 |
15.58 |
| Mar 19, 1987 |
15.58 |
| Mar 18, 1987 |
15.59 |
| Mar 17, 1987 |
15.59 |
| Mar 16, 1987 |
15.60 |
| Mar 13, 1987 |
15.60 |
| Mar 12, 1987 |
15.61 |
| Mar 11, 1987 |
15.61 |
| Mar 10, 1987 |
15.62 |
| Mar 9, 1987 |
15.62 |
| Mar 6, 1987 |
15.62 |
| Mar 5, 1987 |
15.61 |
| Mar 4, 1987 |
15.61 |
| Mar 3, 1987 |
15.61 |
| Mar 2, 1987 |
15.61 |
| Feb 27, 1987 |
15.61 |
| Feb 26, 1987 |
15.60 |
| Feb 25, 1987 |
15.60 |
| Feb 24, 1987 |
15.60 |
| Feb 23, 1987 |
15.60 |
| Feb 20, 1987 |
15.59 |
| Feb 19, 1987 |
15.58 |
| Feb 18, 1987 |
15.58 |
| Feb 17, 1987 |
15.57 |
| Feb 13, 1987 |
15.56 |
| Feb 12, 1987 |
15.55 |
| Feb 11, 1987 |
15.54 |
| Feb 10, 1987 |
15.53 |
| Feb 9, 1987 |
15.53 |
| Feb 6, 1987 |
15.51 |
| Feb 5, 1987 |
15.50 |
| Feb 4, 1987 |
15.48 |
| Feb 3, 1987 |
15.47 |
| Feb 2, 1987 |
15.45 |
| Jan 30, 1987 |
15.45 |
| Jan 29, 1987 |
15.44 |
| Jan 28, 1987 |
15.43 |
| Jan 27, 1987 |
15.43 |
| Jan 26, 1987 |
15.43 |
| Jan 23, 1987 |
15.43 |
| Jan 22, 1987 |
15.43 |
| Jan 21, 1987 |
15.43 |
| Jan 20, 1987 |
15.44 |
| Jan 19, 1987 |
15.45 |
| Jan 16, 1987 |
15.45 |
| Jan 15, 1987 |
15.46 |
| Jan 14, 1987 |
15.47 |
| Jan 13, 1987 |
15.49 |
| Jan 12, 1987 |
15.51 |
| Jan 9, 1987 |
15.52 |
| Jan 8, 1987 |
15.53 |
| Jan 7, 1987 |
15.54 |
| Jan 6, 1987 |
15.55 |
| Jan 5, 1987 |
15.56 |
| Jan 2, 1987 |
15.57 |
| Dec 31, 1986 |
15.58 |
| Dec 30, 1986 |
15.59 |
| Dec 29, 1986 |
15.61 |
| Dec 26, 1986 |
15.62 |
| Dec 24, 1986 |
15.63 |
| Dec 23, 1986 |
15.64 |
| Dec 22, 1986 |
15.64 |
| Dec 19, 1986 |
15.65 |
| Dec 18, 1986 |
15.66 |
| Dec 17, 1986 |
15.66 |
| Dec 16, 1986 |
15.67 |
| Dec 15, 1986 |
15.67 |
| Dec 12, 1986 |
15.68 |
| Dec 11, 1986 |
15.69 |
| Dec 10, 1986 |
15.69 |
| Dec 9, 1986 |
15.69 |
| Dec 8, 1986 |
15.68 |
| Dec 5, 1986 |
15.67 |
| Dec 4, 1986 |
15.67 |
| Dec 3, 1986 |
15.66 |
| Dec 2, 1986 |
15.65 |
| Dec 1, 1986 |
15.64 |
| Nov 28, 1986 |
15.62 |
| Nov 26, 1986 |
15.61 |
| Nov 25, 1986 |
15.60 |
| Nov 24, 1986 |
15.58 |
| Nov 21, 1986 |
15.57 |
| Nov 20, 1986 |
15.56 |
| Nov 19, 1986 |
15.54 |
| Nov 18, 1986 |
15.53 |
| Nov 17, 1986 |
15.51 |
| Nov 14, 1986 |
15.49 |
| Nov 13, 1986 |
15.47 |
| Nov 12, 1986 |
15.44 |
| Nov 11, 1986 |
15.42 |
| Nov 10, 1986 |
15.39 |
| Nov 7, 1986 |
15.37 |
| Nov 6, 1986 |
15.34 |
| Nov 5, 1986 |
15.31 |
| Nov 4, 1986 |
15.29 |
| Nov 3, 1986 |
15.26 |
| Oct 31, 1986 |
15.23 |
| Oct 30, 1986 |
15.20 |
| Oct 29, 1986 |
15.18 |
| Oct 28, 1986 |
15.15 |
| Oct 27, 1986 |
15.12 |
| Oct 24, 1986 |
15.10 |
| Oct 23, 1986 |
15.08 |
| Oct 22, 1986 |
15.06 |
| Oct 21, 1986 |
15.04 |
| Oct 20, 1986 |
15.02 |
| Oct 17, 1986 |
15.00 |
| Oct 16, 1986 |
14.98 |
| Oct 15, 1986 |
14.96 |
| Oct 14, 1986 |
14.94 |
| Oct 13, 1986 |
14.92 |
| Oct 10, 1986 |
14.90 |
| Oct 9, 1986 |
14.88 |
| Oct 8, 1986 |
14.86 |
| Oct 7, 1986 |
14.85 |
| Oct 6, 1986 |
14.83 |
| Oct 3, 1986 |
14.81 |
| Oct 2, 1986 |
14.79 |
| Oct 1, 1986 |
14.78 |
| Sep 30, 1986 |
14.76 |
| Sep 29, 1986 |
14.74 |
| Sep 26, 1986 |
14.73 |
| Sep 25, 1986 |
14.71 |
| Sep 24, 1986 |
14.69 |
| Sep 23, 1986 |
14.67 |
| Sep 22, 1986 |
14.65 |
| Sep 19, 1986 |
14.63 |
| Sep 18, 1986 |
14.61 |
| Sep 17, 1986 |
14.59 |
| Sep 16, 1986 |
14.57 |
| Sep 15, 1986 |
14.56 |
| Sep 12, 1986 |
14.55 |
| Sep 11, 1986 |
14.54 |
| Sep 10, 1986 |
14.53 |
| Sep 9, 1986 |
14.51 |
| Sep 8, 1986 |
14.49 |
| Sep 5, 1986 |
14.47 |
| Sep 4, 1986 |
14.44 |
| Sep 3, 1986 |
14.41 |
| Sep 2, 1986 |
14.38 |
| Aug 29, 1986 |
14.35 |
| Aug 28, 1986 |
14.32 |
| Aug 27, 1986 |
14.28 |
| Aug 26, 1986 |
14.25 |
| Aug 25, 1986 |
14.21 |
| Aug 22, 1986 |
14.18 |
| Aug 21, 1986 |
14.14 |
| Aug 20, 1986 |
14.10 |
| Aug 19, 1986 |
14.06 |
| Aug 18, 1986 |
14.02 |
| Aug 15, 1986 |
13.99 |
| Aug 14, 1986 |
13.95 |
| Aug 13, 1986 |
13.92 |
| Aug 12, 1986 |
13.88 |
| Aug 11, 1986 |
13.85 |
| Aug 8, 1986 |
13.81 |
| Aug 7, 1986 |
13.78 |
| Aug 6, 1986 |
13.76 |
| Aug 5, 1986 |
13.73 |
| Aug 4, 1986 |
13.70 |
| Aug 1, 1986 |
13.68 |
| Jul 31, 1986 |
13.65 |
| Jul 30, 1986 |
13.63 |
| Jul 29, 1986 |
13.60 |
| Jul 28, 1986 |
13.58 |
| Jul 25, 1986 |
13.55 |
| Jul 24, 1986 |
13.52 |
| Jul 23, 1986 |
13.49 |
| Jul 22, 1986 |
13.46 |
| Jul 21, 1986 |
13.44 |
| Jul 18, 1986 |
13.42 |
| Jul 17, 1986 |
13.40 |
| Jul 16, 1986 |
13.39 |
| Jul 15, 1986 |
13.37 |
| Jul 14, 1986 |
13.35 |
| Jul 11, 1986 |
13.34 |
| Jul 10, 1986 |
13.32 |
| Jul 9, 1986 |
13.31 |
| Jul 8, 1986 |
13.29 |
| Jul 7, 1986 |
13.28 |
| Jul 3, 1986 |
13.26 |
| Jul 2, 1986 |
13.24 |
| Jul 1, 1986 |
13.22 |
| Jun 30, 1986 |
13.20 |
| Jun 27, 1986 |
13.19 |
| Jun 26, 1986 |
13.17 |
| Jun 25, 1986 |
13.16 |
| Jun 24, 1986 |
13.14 |
| Jun 23, 1986 |
13.12 |
| Jun 20, 1986 |
13.11 |
| Jun 19, 1986 |
13.10 |
| Jun 18, 1986 |
13.09 |
| Jun 17, 1986 |
13.07 |
| Jun 16, 1986 |
13.06 |
| Jun 13, 1986 |
13.04 |
| Jun 12, 1986 |
13.03 |
| Jun 11, 1986 |
13.01 |
| Jun 10, 1986 |
13.00 |
| Jun 9, 1986 |
12.98 |
| Jun 6, 1986 |
12.97 |
| Jun 5, 1986 |
12.95 |
| Jun 4, 1986 |
12.94 |
| Jun 3, 1986 |
12.92 |
| Jun 2, 1986 |
12.90 |
| May 30, 1986 |
12.89 |
| May 29, 1986 |
12.88 |
| May 28, 1986 |
12.86 |
| May 27, 1986 |
12.85 |
| May 23, 1986 |
12.83 |
| May 22, 1986 |
12.82 |
| May 21, 1986 |
12.81 |
| May 20, 1986 |
12.80 |
| May 19, 1986 |
12.78 |
| May 16, 1986 |
12.76 |
| May 15, 1986 |
12.75 |
| May 14, 1986 |
12.73 |
| May 13, 1986 |
12.72 |
| May 12, 1986 |
12.71 |
| May 9, 1986 |
12.70 |
| May 8, 1986 |
12.68 |
| May 7, 1986 |
12.66 |
| May 6, 1986 |
12.64 |
| May 5, 1986 |
12.62 |
| May 2, 1986 |
12.60 |
| May 1, 1986 |
12.59 |
| Apr 30, 1986 |
12.57 |
| Apr 29, 1986 |
12.55 |
| Apr 28, 1986 |
12.53 |
| Apr 25, 1986 |
12.50 |
| Apr 24, 1986 |
12.48 |
| Apr 23, 1986 |
12.45 |
| Apr 22, 1986 |
12.42 |
| Apr 21, 1986 |
12.39 |
| Apr 18, 1986 |
12.36 |
| Apr 17, 1986 |
12.33 |
| Apr 16, 1986 |
12.30 |
| Apr 15, 1986 |
12.28 |
| Apr 14, 1986 |
12.25 |
| Apr 11, 1986 |
12.23 |
| Apr 10, 1986 |
12.21 |
| Apr 9, 1986 |
12.19 |
| Apr 8, 1986 |
12.17 |
| Apr 7, 1986 |
12.15 |
| Apr 4, 1986 |
12.13 |
| Apr 3, 1986 |
12.10 |
| Apr 2, 1986 |
12.08 |
| Apr 1, 1986 |
12.06 |
| Mar 31, 1986 |
12.04 |
| Mar 27, 1986 |
12.01 |
| Mar 26, 1986 |
11.99 |
| Mar 25, 1986 |
11.96 |
| Mar 24, 1986 |
11.94 |
| Mar 21, 1986 |
11.92 |
| Mar 20, 1986 |
11.89 |
| Mar 19, 1986 |
11.87 |
| Mar 18, 1986 |
11.84 |
| Mar 17, 1986 |
11.81 |
| Mar 14, 1986 |
11.78 |
| Mar 13, 1986 |
11.75 |
| Mar 12, 1986 |
11.71 |
| Mar 11, 1986 |
11.68 |
| Mar 10, 1986 |
11.65 |
| Mar 7, 1986 |
11.61 |
| Mar 6, 1986 |
11.58 |
| Mar 5, 1986 |
11.55 |
| Mar 4, 1986 |
11.51 |
| Mar 3, 1986 |
11.48 |
| Feb 28, 1986 |
11.45 |
| Feb 27, 1986 |
11.42 |
| Feb 26, 1986 |
11.38 |
| Feb 25, 1986 |
11.35 |
| Feb 24, 1986 |
11.31 |
| Feb 21, 1986 |
11.28 |
| Feb 20, 1986 |
11.24 |
| Feb 19, 1986 |
11.20 |
| Feb 18, 1986 |
11.16 |
| Feb 14, 1986 |
11.12 |
| Feb 13, 1986 |
11.09 |
| Feb 12, 1986 |
11.06 |
| Feb 11, 1986 |
11.03 |
| Feb 10, 1986 |
11.00 |
| Feb 7, 1986 |
10.97 |
| Feb 6, 1986 |
10.94 |
| Feb 5, 1986 |
10.91 |
| Feb 4, 1986 |
10.88 |
| Feb 3, 1986 |
10.85 |
| Jan 31, 1986 |
10.82 |
| Jan 30, 1986 |
10.80 |
| Jan 29, 1986 |
10.78 |
| Jan 28, 1986 |
10.76 |
| Jan 27, 1986 |
10.74 |
| Jan 24, 1986 |
10.72 |
| Jan 23, 1986 |
10.71 |
| Jan 22, 1986 |
10.69 |
| Jan 21, 1986 |
10.68 |
| Jan 20, 1986 |
10.67 |
| Jan 17, 1986 |
10.65 |
| Jan 16, 1986 |
10.64 |
| Jan 15, 1986 |
10.63 |
| Jan 14, 1986 |
10.61 |
| Jan 13, 1986 |
10.60 |
| Jan 10, 1986 |
10.59 |
| Jan 9, 1986 |
10.57 |
| Jan 8, 1986 |
10.56 |
| Jan 7, 1986 |
10.55 |
| Jan 6, 1986 |
10.53 |
| Jan 3, 1986 |
10.52 |
| Jan 2, 1986 |
10.50 |
| Dec 31, 1985 |
10.48 |
| Dec 30, 1985 |
10.46 |
| Dec 27, 1985 |
10.45 |
| Dec 26, 1985 |
10.43 |
| Dec 24, 1985 |
10.41 |
| Dec 23, 1985 |
10.40 |
| Dec 20, 1985 |
10.39 |
| Dec 19, 1985 |
10.37 |
| Dec 18, 1985 |
10.35 |
| Dec 17, 1985 |
10.33 |
| Dec 16, 1985 |
10.31 |
| Dec 13, 1985 |
10.30 |
| Dec 12, 1985 |
10.29 |
| Dec 11, 1985 |
10.28 |
| Dec 10, 1985 |
10.28 |
| Dec 9, 1985 |
10.28 |
| Dec 6, 1985 |
10.28 |
| Dec 5, 1985 |
10.28 |
| Dec 4, 1985 |
10.29 |
| Dec 3, 1985 |
10.29 |
| Dec 2, 1985 |
10.30 |
| Nov 29, 1985 |
10.30 |
| Nov 27, 1985 |
10.31 |
| Nov 26, 1985 |
10.31 |
| Nov 25, 1985 |
10.32 |
| Nov 22, 1985 |
10.32 |
| Nov 21, 1985 |
10.33 |
| Nov 20, 1985 |
10.33 |
| Nov 19, 1985 |
10.33 |
| Nov 18, 1985 |
10.32 |
| Nov 15, 1985 |
10.32 |
| Nov 14, 1985 |
10.32 |
| Nov 13, 1985 |
10.32 |
| Nov 12, 1985 |
10.33 |
| Nov 11, 1985 |
10.32 |
| Nov 8, 1985 |
10.32 |
| Nov 7, 1985 |
10.32 |
| Nov 6, 1985 |
10.32 |
| Nov 5, 1985 |
10.31 |
| Nov 4, 1985 |
10.31 |
| Nov 1, 1985 |
10.31 |
| Oct 31, 1985 |
10.31 |
| Oct 30, 1985 |
10.31 |
| Oct 29, 1985 |
10.30 |
| Oct 28, 1985 |
10.30 |
| Oct 25, 1985 |
10.31 |
| Oct 24, 1985 |
10.31 |
| Oct 23, 1985 |
10.31 |
| Oct 22, 1985 |
10.31 |
| Oct 21, 1985 |
10.31 |
| Oct 18, 1985 |
10.32 |
| Oct 17, 1985 |
10.32 |
| Oct 16, 1985 |
10.32 |
| Oct 15, 1985 |
10.33 |
| Oct 14, 1985 |
10.34 |
| Oct 11, 1985 |
10.35 |
| Oct 10, 1985 |
10.35 |
| Oct 9, 1985 |
10.36 |
| Oct 8, 1985 |
10.37 |
| Oct 7, 1985 |
10.37 |
| Oct 4, 1985 |
10.37 |
| Oct 3, 1985 |
10.38 |
| Oct 2, 1985 |
10.38 |
| Oct 1, 1985 |
10.39 |
| Sep 30, 1985 |
10.39 |
| Sep 26, 1985 |
10.40 |
| Sep 25, 1985 |
10.40 |
| Sep 24, 1985 |
10.40 |
| Sep 23, 1985 |
10.41 |
| Sep 20, 1985 |
10.41 |
| Sep 19, 1985 |
10.42 |
| Sep 18, 1985 |
10.42 |
| Sep 17, 1985 |
10.43 |
| Sep 16, 1985 |
10.43 |
| Sep 13, 1985 |
10.44 |
| Sep 12, 1985 |
10.44 |
| Sep 11, 1985 |
10.45 |
| Sep 10, 1985 |
10.45 |
| Sep 9, 1985 |
10.45 |
| Sep 6, 1985 |
10.45 |
| Sep 5, 1985 |
10.45 |
| Sep 4, 1985 |
10.45 |
| Sep 3, 1985 |
10.45 |
| Aug 30, 1985 |
10.45 |
| Aug 29, 1985 |
10.44 |
| Aug 28, 1985 |
10.44 |
| Aug 27, 1985 |
10.43 |
| Aug 26, 1985 |
10.43 |
| Aug 23, 1985 |
10.43 |
| Aug 22, 1985 |
10.42 |
| Aug 21, 1985 |
10.42 |
| Aug 20, 1985 |
10.41 |
| Aug 19, 1985 |
10.40 |
| Aug 16, 1985 |
10.40 |
| Aug 15, 1985 |
10.39 |
| Aug 14, 1985 |
10.38 |
| Aug 13, 1985 |
10.38 |
| Aug 12, 1985 |
10.37 |
| Aug 9, 1985 |
10.36 |
| Aug 8, 1985 |
10.35 |
| Aug 7, 1985 |
10.34 |
| Aug 6, 1985 |
10.33 |
| Aug 5, 1985 |
10.33 |
| Aug 2, 1985 |
10.32 |
| Aug 1, 1985 |
10.31 |
| Jul 31, 1985 |
10.30 |
| Jul 30, 1985 |
10.29 |
| Jul 29, 1985 |
10.28 |
| Jul 26, 1985 |
10.27 |
| Jul 25, 1985 |
10.27 |
| Jul 24, 1985 |
10.25 |
| Jul 23, 1985 |
10.24 |
| Jul 22, 1985 |
10.23 |
| Jul 19, 1985 |
10.22 |
| Jul 18, 1985 |
10.20 |
| Jul 17, 1985 |
10.18 |
| Jul 16, 1985 |
10.16 |
| Jul 15, 1985 |
10.14 |
| Jul 12, 1985 |
10.13 |
| Jul 11, 1985 |
10.11 |
| Jul 10, 1985 |
10.09 |
| Jul 9, 1985 |
10.08 |
| Jul 8, 1985 |
10.06 |
| Jul 5, 1985 |
10.04 |
| Jul 3, 1985 |
10.03 |
| Jul 2, 1985 |
10.01 |
| Jul 1, 1985 |
10.00 |
| Jun 28, 1985 |
9.98 |
| Jun 27, 1985 |
9.97 |
| Jun 26, 1985 |
9.95 |
| Jun 25, 1985 |
9.94 |
| Jun 24, 1985 |
9.93 |
| Jun 21, 1985 |
9.91 |
| Jun 20, 1985 |
9.90 |
| Jun 19, 1985 |
9.88 |
| Jun 18, 1985 |
9.87 |
| Jun 17, 1985 |
9.86 |
| Jun 14, 1985 |
9.86 |
| Jun 13, 1985 |
9.85 |
| Jun 12, 1985 |
9.84 |
| Jun 11, 1985 |
9.83 |
| Jun 10, 1985 |
9.83 |
| Jun 7, 1985 |
9.82 |
| Jun 6, 1985 |
9.81 |
| Jun 5, 1985 |
9.80 |
| Jun 4, 1985 |
9.80 |
| Jun 3, 1985 |
9.79 |
| May 31, 1985 |
9.78 |
| May 30, 1985 |
9.77 |
| May 29, 1985 |
9.77 |
| May 28, 1985 |
9.76 |
| May 24, 1985 |
9.75 |
| May 23, 1985 |
9.74 |
| May 22, 1985 |
9.73 |
| May 21, 1985 |
9.72 |
| May 20, 1985 |
9.70 |
| May 17, 1985 |
9.69 |
| May 16, 1985 |
9.68 |
| May 15, 1985 |
9.67 |
| May 14, 1985 |
9.67 |
| May 13, 1985 |
9.66 |
| May 10, 1985 |
9.66 |
| May 9, 1985 |
9.65 |
| May 8, 1985 |
9.64 |
| May 7, 1985 |
9.63 |
| May 6, 1985 |
9.62 |
| May 3, 1985 |
9.61 |
| May 2, 1985 |
9.61 |
| May 1, 1985 |
9.60 |
| Apr 30, 1985 |
9.59 |
| Apr 29, 1985 |
9.59 |
| Apr 26, 1985 |
9.58 |
| Apr 25, 1985 |
9.57 |
| Apr 24, 1985 |
9.56 |
| Apr 23, 1985 |
9.56 |
| Apr 22, 1985 |
9.55 |
| Apr 19, 1985 |
9.54 |
| Apr 18, 1985 |
9.53 |
| Apr 17, 1985 |
9.52 |
| Apr 16, 1985 |
9.52 |
| Apr 15, 1985 |
9.51 |
| Apr 12, 1985 |
9.51 |
| Apr 11, 1985 |
9.50 |
| Apr 10, 1985 |
9.49 |
| Apr 9, 1985 |
9.49 |
| Apr 8, 1985 |
9.49 |
| Apr 4, 1985 |
9.48 |
| Apr 3, 1985 |
9.48 |
| Apr 2, 1985 |
9.48 |
| Apr 1, 1985 |
9.47 |
| Mar 29, 1985 |
9.47 |
| Mar 28, 1985 |
9.47 |
| Mar 27, 1985 |
9.47 |
| Mar 26, 1985 |
9.47 |
| Mar 25, 1985 |
9.46 |
| Mar 22, 1985 |
9.46 |
| Mar 21, 1985 |
9.45 |
| Mar 20, 1985 |
9.45 |
| Mar 19, 1985 |
9.44 |
| Mar 18, 1985 |
9.44 |
| Mar 15, 1985 |
9.44 |
| Mar 14, 1985 |
9.44 |
| Mar 13, 1985 |
9.45 |
| Mar 12, 1985 |
9.45 |
| Mar 11, 1985 |
9.45 |
| Mar 8, 1985 |
9.44 |
| Mar 7, 1985 |
9.44 |
| Mar 6, 1985 |
9.44 |
| Mar 5, 1985 |
9.44 |
| Mar 4, 1985 |
9.44 |
| Mar 1, 1985 |
9.44 |
| Feb 28, 1985 |
9.43 |
| Feb 27, 1985 |
9.42 |
| Feb 26, 1985 |
9.42 |
| Feb 25, 1985 |
9.41 |
| Feb 22, 1985 |
9.41 |
| Feb 21, 1985 |
9.40 |
| Feb 20, 1985 |
9.39 |
| Feb 19, 1985 |
9.37 |
| Feb 15, 1985 |
9.36 |
| Feb 14, 1985 |
9.35 |
| Feb 13, 1985 |
9.34 |
| Feb 12, 1985 |
9.33 |
| Feb 11, 1985 |
9.32 |
| Feb 8, 1985 |
9.31 |
| Feb 7, 1985 |
9.30 |
| Feb 6, 1985 |
9.29 |
| Feb 5, 1985 |
9.28 |
| Feb 4, 1985 |
9.26 |
| Feb 1, 1985 |
9.25 |
| Jan 31, 1985 |
9.24 |
| Jan 30, 1985 |
9.22 |
| Jan 29, 1985 |
9.20 |
| Jan 28, 1985 |
9.19 |
| Jan 25, 1985 |
9.17 |
| Jan 24, 1985 |
9.15 |
| Jan 23, 1985 |
9.14 |
| Jan 22, 1985 |
9.12 |
| Jan 21, 1985 |
9.10 |
| Jan 18, 1985 |
9.08 |
| Jan 17, 1985 |
9.06 |
| Jan 16, 1985 |
9.05 |
| Jan 15, 1985 |
9.03 |
| Jan 14, 1985 |
9.02 |
| Jan 11, 1985 |
9.00 |
| Jan 10, 1985 |
8.99 |
| Jan 9, 1985 |
8.97 |
| Jan 8, 1985 |
8.96 |
| Jan 7, 1985 |
8.95 |
| Jan 4, 1985 |
8.93 |
| Jan 3, 1985 |
8.92 |
| Jan 2, 1985 |
8.91 |
| Dec 31, 1984 |
8.90 |
| Dec 28, 1984 |
8.88 |
| Dec 27, 1984 |
8.87 |
| Dec 26, 1984 |
8.86 |
| Dec 24, 1984 |
8.85 |
| Dec 21, 1984 |
8.83 |
| Dec 20, 1984 |
8.82 |
| Dec 19, 1984 |
8.80 |
| Dec 18, 1984 |
8.79 |
| Dec 17, 1984 |
8.77 |
| Dec 14, 1984 |
8.76 |
| Dec 13, 1984 |
8.74 |
| Dec 12, 1984 |
8.73 |
| Dec 11, 1984 |
8.71 |
| Dec 10, 1984 |
8.70 |
| Dec 7, 1984 |
8.68 |
| Dec 6, 1984 |
8.67 |
| Dec 5, 1984 |
8.65 |
| Dec 4, 1984 |
8.64 |
| Dec 3, 1984 |
8.62 |
| Nov 30, 1984 |
8.61 |
| Nov 29, 1984 |
8.59 |
| Nov 28, 1984 |
8.58 |
| Nov 27, 1984 |
8.56 |
| Nov 26, 1984 |
8.55 |
| Nov 23, 1984 |
8.53 |
| Nov 21, 1984 |
8.52 |
| Nov 20, 1984 |
8.50 |
| Nov 19, 1984 |
8.49 |
| Nov 16, 1984 |
8.47 |
| Nov 15, 1984 |
8.45 |
| Nov 14, 1984 |
8.43 |
| Nov 13, 1984 |
8.42 |
| Nov 12, 1984 |
8.40 |
| Nov 9, 1984 |
8.38 |
| Nov 8, 1984 |
8.36 |
| Nov 7, 1984 |
8.34 |
| Nov 6, 1984 |
8.33 |
| Nov 5, 1984 |
8.30 |
| Nov 2, 1984 |
8.28 |
| Nov 1, 1984 |
8.26 |
| Oct 31, 1984 |
8.24 |
| Oct 30, 1984 |
8.23 |
| Oct 29, 1984 |
8.21 |
| Oct 26, 1984 |
8.19 |
| Oct 25, 1984 |
8.18 |
| Oct 24, 1984 |
8.16 |
| Oct 23, 1984 |
8.15 |
| Oct 22, 1984 |
8.13 |
| Oct 19, 1984 |
8.11 |
| Oct 18, 1984 |
8.09 |
| Oct 17, 1984 |
8.07 |
| Oct 16, 1984 |
8.06 |
| Oct 15, 1984 |
8.04 |
| Oct 12, 1984 |
8.03 |
| Oct 11, 1984 |
8.02 |
| Oct 10, 1984 |
8.01 |
| Oct 9, 1984 |
8.00 |
| Oct 8, 1984 |
7.99 |
| Oct 5, 1984 |
7.99 |
| Oct 4, 1984 |
7.98 |
| Oct 3, 1984 |
7.98 |
| Oct 2, 1984 |
7.97 |
| Oct 1, 1984 |
7.96 |
| Sep 28, 1984 |
7.96 |
| Sep 27, 1984 |
7.95 |
| Sep 26, 1984 |
7.95 |
| Sep 25, 1984 |
7.94 |
| Sep 24, 1984 |
7.93 |
| Sep 21, 1984 |
7.92 |
| Sep 20, 1984 |
7.92 |
| Sep 19, 1984 |
7.91 |
| Sep 18, 1984 |
7.90 |
| Sep 17, 1984 |
7.90 |
| Sep 14, 1984 |
7.89 |
| Sep 13, 1984 |
7.88 |
| Sep 12, 1984 |
7.88 |
| Sep 11, 1984 |
7.87 |
| Sep 10, 1984 |
7.86 |
| Sep 7, 1984 |
7.86 |
| Sep 6, 1984 |
7.85 |
| Sep 5, 1984 |
7.85 |
| Sep 4, 1984 |
7.84 |
| Aug 31, 1984 |
7.84 |
| Aug 30, 1984 |
7.83 |
| Aug 29, 1984 |
7.82 |
| Aug 28, 1984 |
7.81 |
| Aug 27, 1984 |
7.81 |
| Aug 24, 1984 |
7.80 |
| Aug 23, 1984 |
7.79 |
| Aug 22, 1984 |
7.78 |
| Aug 21, 1984 |
7.77 |
| Aug 20, 1984 |
7.76 |
| Aug 17, 1984 |
7.75 |
| Aug 16, 1984 |
7.73 |
| Aug 15, 1984 |
7.72 |
| Aug 14, 1984 |
7.71 |
| Aug 13, 1984 |
7.70 |
| Aug 10, 1984 |
7.69 |
| Aug 9, 1984 |
7.68 |
| Aug 8, 1984 |
7.67 |
| Aug 7, 1984 |
7.66 |
| Aug 6, 1984 |
7.65 |
| Aug 3, 1984 |
7.64 |
| Aug 2, 1984 |
7.62 |
| Aug 1, 1984 |
7.61 |
| Jul 31, 1984 |
7.60 |
| Jul 30, 1984 |
7.59 |
| Jul 27, 1984 |
7.59 |
| Jul 26, 1984 |
7.58 |
| Jul 25, 1984 |
7.57 |
| Jul 24, 1984 |
7.57 |
| Jul 23, 1984 |
7.56 |
| Jul 20, 1984 |
7.56 |
| Jul 19, 1984 |
7.55 |
| Jul 18, 1984 |
7.54 |
| Jul 17, 1984 |
7.53 |
| Jul 16, 1984 |
7.52 |
| Jul 13, 1984 |
7.52 |
| Jul 12, 1984 |
7.52 |
| Jul 11, 1984 |
7.51 |
| Jul 10, 1984 |
7.51 |
| Jul 9, 1984 |
7.51 |
| Jul 6, 1984 |
7.50 |
| Jul 5, 1984 |
7.50 |
| Jul 3, 1984 |
7.49 |
| Jul 2, 1984 |
7.49 |
| Jun 29, 1984 |
7.49 |
| Jun 28, 1984 |
7.50 |
| Jun 27, 1984 |
7.50 |
| Jun 26, 1984 |
7.50 |
| Jun 25, 1984 |
7.50 |
| Jun 22, 1984 |
7.50 |
| Jun 21, 1984 |
7.51 |
| Jun 20, 1984 |
7.51 |
| Jun 19, 1984 |
7.51 |
| Jun 18, 1984 |
7.51 |
| Jun 15, 1984 |
7.52 |
| Jun 14, 1984 |
7.52 |
| Jun 13, 1984 |
7.52 |
| Jun 12, 1984 |
7.53 |
| Jun 11, 1984 |
7.53 |
| Jun 8, 1984 |
7.54 |
| Jun 7, 1984 |
7.54 |
| Jun 6, 1984 |
7.54 |
| Jun 5, 1984 |
7.54 |
| Jun 4, 1984 |
7.55 |
| Jun 1, 1984 |
7.55 |
| May 31, 1984 |
7.55 |
| May 30, 1984 |
7.56 |
| May 29, 1984 |
7.56 |
| May 25, 1984 |
7.57 |
| May 24, 1984 |
7.57 |
| May 23, 1984 |
7.56 |
| May 22, 1984 |
7.56 |
| May 21, 1984 |
7.56 |
| May 18, 1984 |
7.55 |
| May 17, 1984 |
7.54 |
| May 16, 1984 |
7.54 |
| May 15, 1984 |
7.53 |
| May 14, 1984 |
7.53 |
| May 11, 1984 |
7.52 |
| May 10, 1984 |
7.51 |
| May 9, 1984 |
7.51 |
| May 8, 1984 |
7.50 |
| May 7, 1984 |
7.50 |
| May 4, 1984 |
7.49 |
| May 3, 1984 |
7.49 |
| May 2, 1984 |
7.48 |
| May 1, 1984 |
7.47 |
| Apr 30, 1984 |
7.47 |
| Apr 27, 1984 |
7.46 |
| Apr 26, 1984 |
7.45 |
| Apr 25, 1984 |
7.45 |
| Apr 24, 1984 |
7.44 |
| Apr 23, 1984 |
7.44 |
| Apr 19, 1984 |
7.44 |
| Apr 18, 1984 |
7.44 |
| Apr 17, 1984 |
7.44 |
| Apr 16, 1984 |
7.44 |
| Apr 13, 1984 |
7.44 |
| Apr 12, 1984 |
7.45 |
| Apr 11, 1984 |
7.45 |
| Apr 10, 1984 |
7.46 |
| Apr 9, 1984 |
7.46 |
| Apr 6, 1984 |
7.47 |
| Apr 5, 1984 |
7.48 |
| Apr 4, 1984 |
7.48 |
| Apr 3, 1984 |
7.49 |
| Apr 2, 1984 |
7.49 |
| Mar 30, 1984 |
7.50 |
| Mar 29, 1984 |
7.50 |
| Mar 28, 1984 |
7.51 |
| Mar 27, 1984 |
7.51 |
| Mar 26, 1984 |
7.52 |
| Mar 23, 1984 |
7.52 |
| Mar 22, 1984 |
7.53 |
| Mar 21, 1984 |
7.54 |
| Mar 20, 1984 |
7.54 |
| Mar 19, 1984 |
7.55 |
| Mar 16, 1984 |
7.55 |
| Mar 15, 1984 |
7.56 |
| Mar 14, 1984 |
7.56 |
| Mar 13, 1984 |
7.57 |
| Mar 12, 1984 |
7.57 |
| Mar 9, 1984 |
7.58 |
| Mar 8, 1984 |
7.58 |
| Mar 7, 1984 |
7.58 |
| Mar 6, 1984 |
7.59 |
| Mar 5, 1984 |
7.59 |
| Mar 2, 1984 |
7.60 |
| Mar 1, 1984 |
7.60 |
| Feb 29, 1984 |
7.60 |
| Feb 28, 1984 |
7.61 |
| Feb 27, 1984 |
7.62 |
| Feb 24, 1984 |
7.62 |
| Feb 23, 1984 |
7.63 |
| Feb 22, 1984 |
7.63 |
| Feb 21, 1984 |
7.62 |
| Feb 17, 1984 |
7.62 |
| Feb 16, 1984 |
7.62 |
| Feb 15, 1984 |
7.61 |
| Feb 14, 1984 |
7.61 |
| Feb 13, 1984 |
7.61 |
| Feb 10, 1984 |
7.61 |
| Feb 9, 1984 |
7.60 |
| Feb 8, 1984 |
7.60 |
| Feb 7, 1984 |
7.59 |
| Feb 6, 1984 |
7.58 |
| Feb 3, 1984 |
7.57 |
| Feb 2, 1984 |
7.56 |
| Feb 1, 1984 |
7.55 |
| Jan 31, 1984 |
7.54 |
| Jan 30, 1984 |
7.53 |
| Jan 27, 1984 |
7.52 |
| Jan 26, 1984 |
7.51 |
| Jan 25, 1984 |
7.51 |
| Jan 24, 1984 |
7.50 |
| Jan 23, 1984 |
7.49 |
| Jan 20, 1984 |
7.48 |
| Jan 19, 1984 |
7.47 |
| Jan 18, 1984 |
7.46 |
| Jan 17, 1984 |
7.45 |
| Jan 16, 1984 |
7.44 |
| Jan 13, 1984 |
7.44 |
| Jan 12, 1984 |
7.43 |
| Jan 11, 1984 |
7.43 |
| Jan 10, 1984 |
7.42 |
| Jan 9, 1984 |
7.42 |
| Jan 6, 1984 |
7.41 |
| Jan 5, 1984 |
7.40 |
| Jan 4, 1984 |
7.40 |
| Jan 3, 1984 |
7.39 |
| Dec 30, 1983 |
7.39 |
| Dec 29, 1983 |
7.39 |
| Dec 28, 1983 |
7.39 |
| Dec 27, 1983 |
7.38 |
| Dec 23, 1983 |
7.38 |
| Dec 22, 1983 |
7.38 |
| Dec 21, 1983 |
7.38 |
| Dec 20, 1983 |
7.38 |
| Dec 19, 1983 |
7.38 |
| Dec 16, 1983 |
7.38 |
| Dec 15, 1983 |
7.37 |
| Dec 14, 1983 |
7.37 |
| Dec 13, 1983 |
7.37 |
| Dec 12, 1983 |
7.37 |
| Dec 9, 1983 |
7.37 |
| Dec 8, 1983 |
7.37 |
| Dec 7, 1983 |
7.37 |
| Dec 6, 1983 |
7.37 |
| Dec 5, 1983 |
7.37 |
| Dec 2, 1983 |
7.37 |
| Dec 1, 1983 |
7.37 |
| Nov 30, 1983 |
7.37 |
| Nov 29, 1983 |
7.37 |
| Nov 28, 1983 |
7.37 |
| Nov 25, 1983 |
7.36 |
| Nov 23, 1983 |
7.36 |
| Nov 22, 1983 |
7.35 |
| Nov 21, 1983 |
7.35 |
| Nov 18, 1983 |
7.34 |
| Nov 17, 1983 |
7.33 |
| Nov 16, 1983 |
7.32 |
| Nov 15, 1983 |
7.31 |
| Nov 14, 1983 |
7.30 |
| Nov 11, 1983 |
7.30 |
| Nov 10, 1983 |
7.29 |
| Nov 9, 1983 |
7.28 |
| Nov 8, 1983 |
7.28 |
| Nov 7, 1983 |
7.27 |
| Nov 4, 1983 |
7.27 |
| Nov 3, 1983 |
7.26 |
| Nov 2, 1983 |
7.26 |
| Nov 1, 1983 |
7.25 |
| Oct 31, 1983 |
7.25 |
| Oct 28, 1983 |
7.24 |
| Oct 27, 1983 |
7.23 |
| Oct 26, 1983 |
7.23 |
| Oct 25, 1983 |
7.23 |
| Oct 24, 1983 |
7.23 |
| Oct 21, 1983 |
7.22 |
| Oct 20, 1983 |
7.22 |
| Oct 19, 1983 |
7.22 |
| Oct 18, 1983 |
7.22 |
| Oct 17, 1983 |
7.22 |
| Oct 14, 1983 |
7.22 |
| Oct 13, 1983 |
7.22 |
| Oct 12, 1983 |
7.21 |
| Oct 11, 1983 |
7.21 |
