Ameren (AEE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-22.49 |
| May 29, 2026 |
-23.05 |
| May 28, 2026 |
-23.26 |
| May 27, 2026 |
-23.73 |
| May 26, 2026 |
-23.71 |
| May 22, 2026 |
-23.76 |
| May 21, 2026 |
-23.47 |
| May 20, 2026 |
-23.24 |
| May 19, 2026 |
-23.29 |
| May 18, 2026 |
-22.85 |
| May 15, 2026 |
-22.71 |
| May 14, 2026 |
-23.37 |
| May 13, 2026 |
-23.29 |
| May 12, 2026 |
-23.38 |
| May 11, 2026 |
-23.48 |
| May 8, 2026 |
-23.29 |
| May 7, 2026 |
-23.22 |
| May 6, 2026 |
-23.40 |
| May 5, 2026 |
-23.84 |
| May 4, 2026 |
-24.00 |
| May 1, 2026 |
-24.25 |
| Apr 30, 2026 |
-24.27 |
| Apr 29, 2026 |
-23.76 |
| Apr 28, 2026 |
-23.96 |
| Apr 27, 2026 |
-23.89 |
| Apr 24, 2026 |
-23.73 |
| Apr 23, 2026 |
-23.92 |
| Apr 22, 2026 |
-23.32 |
| Apr 21, 2026 |
-23.48 |
| Apr 20, 2026 |
-23.76 |
| Apr 17, 2026 |
-24.07 |
| Apr 16, 2026 |
-23.97 |
| Apr 15, 2026 |
-23.64 |
| Apr 14, 2026 |
-23.88 |
| Apr 13, 2026 |
-23.87 |
| Apr 10, 2026 |
-24.22 |
| Apr 9, 2026 |
-24.41 |
| Apr 8, 2026 |
-24.10 |
| Apr 7, 2026 |
-23.77 |
| Apr 6, 2026 |
-23.79 |
| Apr 2, 2026 |
-23.85 |
| Apr 1, 2026 |
-23.66 |
| Mar 31, 2026 |
-23.47 |
| Mar 30, 2026 |
-38.28 |
| Mar 27, 2026 |
-37.95 |
| Mar 26, 2026 |
-37.89 |
| Mar 25, 2026 |
-37.63 |
| Mar 24, 2026 |
-37.59 |
| Mar 23, 2026 |
-37.31 |
| Mar 20, 2026 |
-37.02 |
| Mar 19, 2026 |
-38.24 |
| Mar 18, 2026 |
-38.66 |
| Mar 17, 2026 |
-39.17 |
| Mar 16, 2026 |
-39.39 |
| Mar 13, 2026 |
-39.11 |
| Mar 12, 2026 |
-38.39 |
| Mar 11, 2026 |
-38.17 |
| Mar 10, 2026 |
-38.53 |
| Mar 9, 2026 |
-38.80 |
| Mar 6, 2026 |
-38.92 |
| Mar 5, 2026 |
-38.89 |
| Mar 4, 2026 |
-39.56 |
| Mar 3, 2026 |
-39.09 |
| Mar 2, 2026 |
-39.41 |
| Feb 27, 2026 |
-39.54 |
| Feb 26, 2026 |
-39.10 |
| Feb 25, 2026 |
-38.90 |
| Feb 24, 2026 |
-38.84 |
| Feb 23, 2026 |
-38.80 |
| Feb 20, 2026 |
-38.41 |
| Feb 19, 2026 |
-38.32 |
| Feb 18, 2026 |
-37.80 |
| Feb 17, 2026 |
-38.58 |
| Feb 13, 2026 |
-38.73 |
| Feb 12, 2026 |
-38.16 |
| Feb 11, 2026 |
-37.00 |
| Feb 10, 2026 |
-36.92 |
| Feb 9, 2026 |
-36.39 |
| Feb 6, 2026 |
-36.68 |
| Feb 5, 2026 |
-36.58 |
| Feb 4, 2026 |
-36.56 |
| Feb 3, 2026 |
-36.30 |
| Feb 2, 2026 |
-35.74 |
| Jan 30, 2026 |
-36.05 |
| Jan 29, 2026 |
-36.22 |
| Jan 28, 2026 |
-36.15 |
| Jan 27, 2026 |
-36.29 |
| Jan 26, 2026 |
-36.04 |
| Jan 23, 2026 |
-35.71 |
| Jan 22, 2026 |
-35.92 |
| Jan 21, 2026 |
-36.34 |
| Jan 20, 2026 |
-36.21 |
| Jan 16, 2026 |
-36.30 |
| Jan 15, 2026 |
-36.03 |
| Jan 14, 2026 |
-35.79 |
| Jan 13, 2026 |
-35.40 |
| Jan 12, 2026 |
-34.97 |
| Jan 9, 2026 |
-34.87 |
| Jan 8, 2026 |
-34.74 |
| Jan 7, 2026 |
-34.58 |
| Jan 6, 2026 |
-35.12 |
| Jan 5, 2026 |
-34.76 |
| Jan 2, 2026 |
-35.20 |
| Dec 31, 2025 |
-34.85 |
| Dec 30, 2025 |
-22.81 |
| Dec 29, 2025 |
-22.71 |
| Dec 26, 2025 |
-22.60 |
| Dec 24, 2025 |
-22.61 |
| Dec 23, 2025 |
-22.50 |
| Dec 22, 2025 |
-22.52 |
| Dec 19, 2025 |
-22.30 |
| Dec 18, 2025 |
-22.47 |
| Dec 17, 2025 |
-22.31 |
| Dec 16, 2025 |
-22.19 |
| Dec 15, 2025 |
-22.39 |
| Dec 12, 2025 |
-22.03 |
| Dec 11, 2025 |
-22.02 |
| Dec 10, 2025 |
-22.14 |
| Dec 9, 2025 |
-22.27 |
| Dec 8, 2025 |
-22.49 |
| Dec 5, 2025 |
-22.61 |
| Dec 4, 2025 |
-22.84 |
| Dec 3, 2025 |
-22.98 |
| Dec 2, 2025 |
-22.99 |
| Dec 1, 2025 |
-23.33 |
| Nov 28, 2025 |
-24.08 |
| Nov 26, 2025 |
-24.01 |
| Nov 25, 2025 |
-23.76 |
| Nov 24, 2025 |
-23.73 |
| Nov 21, 2025 |
-23.67 |
| Nov 20, 2025 |
-23.43 |
| Nov 19, 2025 |
-23.32 |
| Nov 18, 2025 |
-23.76 |
| Nov 17, 2025 |
-23.86 |
| Nov 14, 2025 |
-23.78 |
| Nov 13, 2025 |
-23.73 |
| Nov 12, 2025 |
-23.94 |
| Nov 11, 2025 |
-23.82 |
| Nov 10, 2025 |
-23.63 |
| Nov 7, 2025 |
-23.70 |
| Nov 6, 2025 |
-23.10 |
| Nov 5, 2025 |
-22.94 |
| Nov 4, 2025 |
-23.08 |
| Nov 3, 2025 |
-23.00 |
| Oct 31, 2025 |
-23.10 |
| Oct 30, 2025 |
-23.26 |
| Oct 29, 2025 |
-23.16 |
| Oct 28, 2025 |
-23.40 |
| Oct 27, 2025 |
-23.74 |
| Oct 24, 2025 |
-23.62 |
| Oct 23, 2025 |
-23.63 |
| Oct 22, 2025 |
-23.86 |
| Oct 21, 2025 |
-23.76 |
| Oct 20, 2025 |
-23.94 |
| Oct 17, 2025 |
-23.90 |
| Oct 16, 2025 |
-23.83 |
| Oct 15, 2025 |
-23.87 |
| Oct 14, 2025 |
-23.60 |
| Oct 13, 2025 |
-23.45 |
| Oct 10, 2025 |
-23.48 |
| Oct 9, 2025 |
-23.33 |
| Oct 8, 2025 |
-23.48 |
| Oct 7, 2025 |
-23.69 |
| Oct 6, 2025 |
-23.75 |
| Oct 3, 2025 |
-23.49 |
| Oct 2, 2025 |
-23.31 |
| Oct 1, 2025 |
-23.42 |
| Sep 30, 2025 |
-23.64 |
| Sep 29, 2025 |
-63.14 |
| Sep 26, 2025 |
-62.25 |
| Sep 25, 2025 |
-61.45 |
| Sep 24, 2025 |
-61.49 |
| Sep 23, 2025 |
-61.53 |
| Sep 22, 2025 |
-60.42 |
| Sep 19, 2025 |
-60.44 |
| Sep 18, 2025 |
-60.15 |
| Sep 17, 2025 |
-60.34 |
| Sep 16, 2025 |
-60.09 |
| Sep 15, 2025 |
-61.26 |
| Sep 12, 2025 |
-61.45 |
| Sep 11, 2025 |
-61.16 |
| Sep 10, 2025 |
-60.54 |
| Sep 9, 2025 |
-60.48 |
| Sep 8, 2025 |
-60.96 |
| Sep 5, 2025 |
-61.35 |
| Sep 4, 2025 |
-61.51 |
| Sep 3, 2025 |
-60.92 |
| Sep 2, 2025 |
-60.80 |
| Aug 29, 2025 |
-60.84 |
| Aug 28, 2025 |
-60.81 |
| Aug 27, 2025 |
-61.53 |
| Aug 26, 2025 |
-61.48 |
| Aug 25, 2025 |
-61.42 |
| Aug 22, 2025 |
-62.16 |
| Aug 21, 2025 |
-61.89 |
| Aug 20, 2025 |
-62.18 |
| Aug 19, 2025 |
-62.10 |
| Aug 18, 2025 |
-60.94 |
| Aug 15, 2025 |
-61.31 |
| Aug 14, 2025 |
-61.84 |
| Aug 13, 2025 |
-62.32 |
| Aug 12, 2025 |
-61.70 |
| Aug 11, 2025 |
-61.80 |
| Aug 8, 2025 |
-61.82 |
| Aug 7, 2025 |
-62.39 |
| Aug 6, 2025 |
-61.96 |
| Aug 5, 2025 |
-62.20 |
| Aug 4, 2025 |
-62.96 |
| Aug 1, 2025 |
-62.26 |
| Jul 31, 2025 |
-61.66 |
| Jul 30, 2025 |
-60.87 |
| Jul 29, 2025 |
-60.86 |
| Jul 28, 2025 |
-59.95 |
| Jul 25, 2025 |
-61.03 |
| Jul 24, 2025 |
-61.00 |
| Jul 23, 2025 |
-60.92 |
| Jul 22, 2025 |
-61.53 |
| Jul 21, 2025 |
-60.55 |
| Jul 18, 2025 |
-60.18 |
| Jul 17, 2025 |
-59.31 |
| Jul 16, 2025 |
-59.05 |
| Jul 15, 2025 |
-58.38 |
| Jul 14, 2025 |
-58.84 |
| Jul 11, 2025 |
-58.65 |
| Jul 10, 2025 |
-58.71 |
| Jul 9, 2025 |
-58.04 |
| Jul 8, 2025 |
-57.92 |
| Jul 7, 2025 |
-58.49 |
| Jul 3, 2025 |
-58.54 |
| Jul 2, 2025 |
-58.21 |
| Jul 1, 2025 |
-58.77 |
| Jun 30, 2025 |
-58.56 |
| Jun 27, 2025 |
-37.62 |
| Jun 26, 2025 |
-37.65 |
| Jun 25, 2025 |
-37.54 |
| Jun 24, 2025 |
-38.04 |
| Jun 23, 2025 |
-37.90 |
| Jun 20, 2025 |
-37.38 |
| Jun 18, 2025 |
-37.27 |
| Jun 17, 2025 |
-37.26 |
| Jun 16, 2025 |
-37.42 |
| Jun 13, 2025 |
-37.78 |
| Jun 12, 2025 |
-38.36 |
| Jun 11, 2025 |
-37.84 |
| Jun 10, 2025 |
-37.75 |
| Jun 9, 2025 |
-37.87 |
| Jun 6, 2025 |
-37.91 |
| Jun 5, 2025 |
-37.90 |
| Jun 4, 2025 |
-38.09 |
| Jun 3, 2025 |
-38.42 |
| Jun 2, 2025 |
-38.35 |
| May 30, 2025 |
-38.24 |
| May 29, 2025 |
-37.96 |
| May 28, 2025 |
-37.63 |
| May 27, 2025 |
-38.17 |
| May 23, 2025 |
-38.01 |
| May 22, 2025 |
-37.66 |
| May 21, 2025 |
-38.09 |
| May 20, 2025 |
-38.91 |
| May 19, 2025 |
-39.07 |
| May 16, 2025 |
-38.69 |
| May 15, 2025 |
-38.22 |
| May 14, 2025 |
-37.50 |
| May 13, 2025 |
-37.23 |
| May 12, 2025 |
-37.67 |
| May 9, 2025 |
-38.45 |
| May 8, 2025 |
-38.56 |
| May 7, 2025 |
-39.29 |
| May 6, 2025 |
-39.26 |
| May 5, 2025 |
-39.30 |
| May 2, 2025 |
-39.27 |
| May 1, 2025 |
-38.72 |
| Apr 30, 2025 |
-39.17 |
| Apr 29, 2025 |
-39.16 |
| Apr 28, 2025 |
-39.04 |
| Apr 25, 2025 |
-38.79 |
| Apr 24, 2025 |
-39.05 |
| Apr 23, 2025 |
-38.93 |
| Apr 22, 2025 |
-39.14 |
| Apr 21, 2025 |
-38.08 |
| Apr 17, 2025 |
-38.94 |
| Apr 16, 2025 |
-38.68 |
| Apr 15, 2025 |
-39.09 |
| Apr 14, 2025 |
-39.08 |
| Apr 11, 2025 |
-38.50 |
| Apr 10, 2025 |
-38.18 |
| Apr 9, 2025 |
-38.03 |
| Apr 8, 2025 |
-37.20 |
| Apr 7, 2025 |
-37.24 |
| Apr 4, 2025 |
-37.81 |
| Apr 3, 2025 |
-40.14 |
| Apr 2, 2025 |
-39.81 |
| Apr 1, 2025 |
-39.74 |
| Mar 31, 2025 |
-39.63 |
| Mar 28, 2025 |
-59.24 |
| Mar 27, 2025 |
-58.61 |
| Mar 26, 2025 |
-58.76 |
| Mar 25, 2025 |
-57.75 |
| Mar 24, 2025 |
-58.71 |
| Mar 21, 2025 |
-58.77 |
| Mar 20, 2025 |
-59.40 |
| Mar 19, 2025 |
-59.46 |
| Mar 18, 2025 |
-59.33 |
| Mar 17, 2025 |
-59.85 |
| Mar 14, 2025 |
-58.90 |
| Mar 13, 2025 |
-58.21 |
| Mar 12, 2025 |
-57.91 |
| Mar 11, 2025 |
-58.16 |
| Mar 10, 2025 |
-58.98 |
| Mar 7, 2025 |
-58.58 |
| Mar 6, 2025 |
-57.72 |
| Mar 5, 2025 |
-58.67 |
| Mar 4, 2025 |
-59.42 |
| Mar 3, 2025 |
-61.60 |
| Feb 28, 2025 |
-60.35 |
| Feb 27, 2025 |
-59.11 |
| Feb 26, 2025 |
-59.02 |
| Feb 25, 2025 |
-59.07 |
| Feb 24, 2025 |
-58.73 |
| Feb 21, 2025 |
-58.55 |
| Feb 20, 2025 |
-57.76 |
| Feb 19, 2025 |
-58.17 |
| Feb 18, 2025 |
-58.43 |
| Feb 14, 2025 |
-58.27 |
| Feb 13, 2025 |
-58.39 |
| Feb 12, 2025 |
-57.79 |
| Feb 11, 2025 |
-58.34 |
| Feb 10, 2025 |
-57.76 |
| Feb 7, 2025 |
-57.69 |
| Feb 6, 2025 |
-57.49 |
| Feb 5, 2025 |
-57.41 |
| Feb 4, 2025 |
-56.74 |
| Feb 3, 2025 |
-57.05 |
| Jan 31, 2025 |
-55.97 |
| Jan 30, 2025 |
-55.92 |
| Jan 29, 2025 |
-55.14 |
| Jan 28, 2025 |
-55.39 |
| Jan 27, 2025 |
-55.93 |
| Jan 24, 2025 |
-55.93 |
| Jan 23, 2025 |
-55.45 |
| Jan 22, 2025 |
-55.47 |
| Jan 21, 2025 |
-57.19 |
| Jan 17, 2025 |
-55.96 |
| Jan 16, 2025 |
-55.77 |
| Jan 15, 2025 |
-54.14 |
| Jan 14, 2025 |
-53.12 |
| Jan 13, 2025 |
-52.77 |
| Jan 10, 2025 |
-52.31 |
| Jan 8, 2025 |
-53.03 |
| Jan 7, 2025 |
-52.27 |
| Jan 6, 2025 |
-51.62 |
| Jan 3, 2025 |
-52.80 |
| Jan 2, 2025 |
-52.88 |
| Dec 31, 2024 |
-52.97 |
| Dec 30, 2024 |
51.53 |
| Dec 27, 2024 |
51.82 |
| Dec 26, 2024 |
52.15 |
| Dec 24, 2024 |
52.26 |
| Dec 23, 2024 |
51.57 |
| Dec 20, 2024 |
51.34 |
| Dec 19, 2024 |
50.93 |
| Dec 18, 2024 |
49.98 |
| Dec 17, 2024 |
50.99 |
| Dec 16, 2024 |
51.02 |
| Dec 13, 2024 |
51.66 |
| Dec 12, 2024 |
51.63 |
| Dec 11, 2024 |
51.66 |
| Dec 10, 2024 |
52.46 |
| Dec 9, 2024 |
52.42 |
| Dec 6, 2024 |
52.78 |
| Dec 5, 2024 |
53.06 |
| Dec 4, 2024 |
53.15 |
| Dec 3, 2024 |
52.79 |
| Dec 2, 2024 |
53.41 |
| Nov 29, 2024 |
54.27 |
| Nov 27, 2024 |
54.61 |
| Nov 26, 2024 |
54.21 |
| Nov 25, 2024 |
53.78 |
| Nov 22, 2024 |
53.94 |
| Nov 21, 2024 |
54.03 |
| Nov 20, 2024 |
53.04 |
| Nov 19, 2024 |
52.97 |
| Nov 18, 2024 |
53.10 |
| Nov 15, 2024 |
52.45 |
| Nov 14, 2024 |
51.59 |
| Nov 13, 2024 |
52.55 |
| Nov 12, 2024 |
52.92 |
| Nov 11, 2024 |
53.07 |
| Nov 8, 2024 |
51.86 |
| Nov 7, 2024 |
49.77 |
| Nov 6, 2024 |
50.47 |
| Nov 5, 2024 |
50.40 |
| Nov 4, 2024 |
49.46 |
| Nov 1, 2024 |
49.38 |
| Oct 31, 2024 |
50.09 |
| Oct 30, 2024 |
49.80 |
| Oct 29, 2024 |
49.46 |
| Oct 28, 2024 |
50.67 |
| Oct 25, 2024 |
50.49 |
| Oct 24, 2024 |
51.18 |
| Oct 23, 2024 |
51.29 |
| Oct 22, 2024 |
50.46 |
| Oct 21, 2024 |
50.73 |
| Oct 18, 2024 |
51.08 |
| Oct 17, 2024 |
50.78 |
| Oct 16, 2024 |
51.02 |
| Oct 15, 2024 |
50.56 |
| Oct 14, 2024 |
50.17 |
| Oct 11, 2024 |
49.71 |
| Oct 10, 2024 |
49.34 |
| Oct 9, 2024 |
49.67 |
| Oct 8, 2024 |
49.88 |
| Oct 7, 2024 |
50.11 |
| Oct 4, 2024 |
50.45 |
| Oct 3, 2024 |
50.61 |
| Oct 2, 2024 |
50.26 |
| Oct 1, 2024 |
50.31 |
| Sep 30, 2024 |
50.29 |
| Sep 27, 2024 |
-99.35 |
| Sep 26, 2024 |
-98.86 |
| Sep 25, 2024 |
-99.18 |
| Sep 24, 2024 |
-98.11 |
| Sep 23, 2024 |
-98.38 |
| Sep 20, 2024 |
-98.35 |
| Sep 19, 2024 |
-96.05 |
| Sep 18, 2024 |
-97.20 |
| Sep 17, 2024 |
-97.66 |
| Sep 16, 2024 |
-98.18 |
| Sep 13, 2024 |
-96.48 |
| Sep 12, 2024 |
-95.92 |
| Sep 11, 2024 |
-96.19 |
| Sep 10, 2024 |
-97.54 |
| Sep 9, 2024 |
-97.17 |
| Sep 6, 2024 |
-95.53 |
| Sep 5, 2024 |
-96.19 |
| Sep 4, 2024 |
-96.28 |
| Sep 3, 2024 |
-95.66 |
| Aug 30, 2024 |
-94.78 |
| Aug 29, 2024 |
-94.52 |
| Aug 28, 2024 |
-94.58 |
| Aug 27, 2024 |
-93.79 |
| Aug 26, 2024 |
-94.85 |
| Aug 23, 2024 |
-94.25 |
| Aug 22, 2024 |
-94.53 |
| Aug 21, 2024 |
-94.60 |
| Aug 20, 2024 |
-94.45 |
| Aug 19, 2024 |
-94.78 |
| Aug 16, 2024 |
-94.31 |
| Aug 15, 2024 |
-93.44 |
| Aug 14, 2024 |
-93.34 |
| Aug 13, 2024 |
-93.39 |
| Aug 12, 2024 |
-92.26 |
| Aug 9, 2024 |
-92.25 |
| Aug 8, 2024 |
-92.13 |
| Aug 7, 2024 |
-92.46 |
| Aug 6, 2024 |
-92.54 |
| Aug 5, 2024 |
-92.11 |
| Aug 2, 2024 |
-94.80 |
| Aug 1, 2024 |
-93.34 |
| Jul 31, 2024 |
-91.06 |
| Jul 30, 2024 |
-91.35 |
| Jul 29, 2024 |
-89.83 |
| Jul 26, 2024 |
-89.65 |
| Jul 25, 2024 |
-89.08 |
| Jul 24, 2024 |
-88.50 |
| Jul 23, 2024 |
-86.24 |
| Jul 22, 2024 |
-87.00 |
| Jul 19, 2024 |
-85.95 |
| Jul 18, 2024 |
-86.21 |
| Jul 17, 2024 |
-86.43 |
| Jul 16, 2024 |
-84.92 |
| Jul 15, 2024 |
-83.57 |
| Jul 12, 2024 |
-84.87 |
| Jul 11, 2024 |
-83.99 |
| Jul 10, 2024 |
-82.49 |
| Jul 9, 2024 |
-81.97 |
| Jul 8, 2024 |
-81.23 |
| Jul 5, 2024 |
-80.93 |
| Jul 3, 2024 |
-81.05 |
| Jul 2, 2024 |
-82.13 |
| Jul 1, 2024 |
-81.27 |
| Jun 28, 2024 |
-300.69 |
| Jun 27, 2024 |
-299.97 |
| Jun 26, 2024 |
-296.55 |
| Jun 25, 2024 |
-296.63 |
| Jun 24, 2024 |
-300.86 |
| Jun 21, 2024 |
-297.06 |
| Jun 20, 2024 |
-300.48 |
| Jun 18, 2024 |
-296.80 |
| Jun 17, 2024 |
-297.69 |
| Jun 14, 2024 |
-296.51 |
| Jun 13, 2024 |
-296.00 |
| Jun 12, 2024 |
-296.59 |
| Jun 11, 2024 |
-302.22 |
| Jun 10, 2024 |
-302.34 |
| Jun 7, 2024 |
-300.52 |
| Jun 6, 2024 |
-304.88 |
| Jun 5, 2024 |
-306.02 |
| Jun 4, 2024 |
-311.69 |
| Jun 3, 2024 |
-311.94 |
| May 31, 2024 |
-310.25 |
| May 30, 2024 |
-302.39 |
| May 29, 2024 |
-296.42 |
| May 28, 2024 |
-301.20 |
| May 24, 2024 |
-301.67 |
| May 23, 2024 |
-302.34 |
| May 22, 2024 |
-309.53 |
| May 21, 2024 |
-315.28 |
| May 20, 2024 |
-314.61 |
| May 17, 2024 |
-316.04 |
| May 16, 2024 |
-316.72 |
| May 15, 2024 |
-318.54 |
| May 14, 2024 |
-316.64 |
| May 13, 2024 |
-314.90 |
| May 10, 2024 |
-314.61 |
| May 9, 2024 |
-316.17 |
| May 8, 2024 |
-313.89 |
| May 7, 2024 |
-314.44 |
| May 6, 2024 |
-312.49 |
| May 3, 2024 |
-313.29 |
| May 2, 2024 |
-318.20 |
| May 1, 2024 |
-314.99 |
| Apr 30, 2024 |
-312.36 |
| Apr 29, 2024 |
-314.39 |
| Apr 26, 2024 |
-311.48 |
| Apr 25, 2024 |
-316.13 |
| Apr 24, 2024 |
-315.92 |
| Apr 23, 2024 |
-313.00 |
| Apr 22, 2024 |
-314.52 |
| Apr 19, 2024 |
-312.41 |
| Apr 18, 2024 |
-306.61 |
| Apr 17, 2024 |
-304.16 |
| Apr 16, 2024 |
-297.44 |
| Apr 15, 2024 |
-302.68 |
| Apr 12, 2024 |
-303.44 |
| Apr 11, 2024 |
-304.67 |
| Apr 10, 2024 |
-305.64 |
| Apr 9, 2024 |
-312.87 |
| Apr 8, 2024 |
-310.12 |
| Apr 5, 2024 |
-307.46 |
| Apr 4, 2024 |
-308.22 |
| Apr 3, 2024 |
-309.32 |
| Apr 2, 2024 |
-312.07 |
| Apr 1, 2024 |
-309.70 |
| Mar 28, 2024 |
-194.37 |
| Mar 27, 2024 |
-192.24 |
| Mar 26, 2024 |
-186.51 |
| Mar 25, 2024 |
-187.74 |
| Mar 22, 2024 |
-188.38 |
| Mar 21, 2024 |
-188.69 |
| Mar 20, 2024 |
-189.35 |
| Mar 19, 2024 |
-189.51 |
| Mar 18, 2024 |
-189.14 |
| Mar 15, 2024 |
-188.11 |
| Mar 14, 2024 |
-187.59 |
| Mar 13, 2024 |
-190.27 |
| Mar 12, 2024 |
-190.06 |
| Mar 11, 2024 |
-193.55 |
| Mar 8, 2024 |
-191.87 |
| Mar 7, 2024 |
-192.05 |
| Mar 6, 2024 |
-192.16 |
| Mar 5, 2024 |
-189.53 |
| Mar 4, 2024 |
-190.98 |
| Mar 1, 2024 |
-187.43 |
| Feb 29, 2024 |
-187.09 |
| Feb 28, 2024 |
-187.88 |
| Feb 27, 2024 |
-187.43 |
| Feb 26, 2024 |
-186.14 |
| Feb 23, 2024 |
-188.16 |
| Feb 22, 2024 |
-186.09 |
| Feb 21, 2024 |
-187.64 |
| Feb 20, 2024 |
-183.62 |
| Feb 16, 2024 |
-182.67 |
| Feb 15, 2024 |
-182.75 |
| Feb 14, 2024 |
-180.31 |
| Feb 13, 2024 |
-179.41 |
| Feb 12, 2024 |
-181.78 |
| Feb 9, 2024 |
-180.54 |
| Feb 8, 2024 |
-178.49 |
| Feb 7, 2024 |
-180.52 |
| Feb 6, 2024 |
-179.70 |
| Feb 5, 2024 |
-178.63 |
| Feb 2, 2024 |
-182.41 |
| Feb 1, 2024 |
-185.80 |
| Jan 31, 2024 |
-182.83 |
| Jan 30, 2024 |
-184.04 |
| Jan 29, 2024 |
-183.41 |
| Jan 26, 2024 |
-182.67 |
| Jan 25, 2024 |
-183.12 |
| Jan 24, 2024 |
-179.65 |
| Jan 23, 2024 |
-181.38 |
| Jan 22, 2024 |
-180.94 |
| Jan 19, 2024 |
-182.07 |
| Jan 18, 2024 |
-182.94 |
| Jan 17, 2024 |
-184.80 |
| Jan 16, 2024 |
-187.14 |
| Jan 12, 2024 |
-188.93 |
| Jan 11, 2024 |
-189.74 |
| Jan 10, 2024 |
-193.89 |
| Jan 9, 2024 |
-194.52 |
| Jan 8, 2024 |
-196.21 |
| Jan 5, 2024 |
-194.60 |
| Jan 4, 2024 |
-194.24 |
| Jan 3, 2024 |
-193.60 |
| Jan 2, 2024 |
-194.47 |
| Dec 29, 2023 |
-24.06 |
| Dec 28, 2023 |
-24.05 |
| Dec 27, 2023 |
-23.85 |
| Dec 26, 2023 |
-23.87 |
| Dec 22, 2023 |
-23.97 |
| Dec 21, 2023 |
-23.98 |
| Dec 20, 2023 |
-23.96 |
| Dec 19, 2023 |
-24.07 |
| Dec 18, 2023 |
-23.67 |
| Dec 15, 2023 |
-23.86 |
| Dec 14, 2023 |
-24.96 |
| Dec 13, 2023 |
-27.05 |
| Dec 12, 2023 |
-25.93 |
| Dec 11, 2023 |
-26.01 |
| Dec 8, 2023 |
-25.95 |
| Dec 7, 2023 |
-26.19 |
| Dec 6, 2023 |
-26.31 |
| Dec 5, 2023 |
-25.85 |
| Dec 4, 2023 |
-26.12 |
| Dec 1, 2023 |
-26.27 |
| Nov 30, 2023 |
-25.81 |
| Nov 29, 2023 |
-25.61 |
| Nov 28, 2023 |
-25.90 |
| Nov 27, 2023 |
-25.77 |
| Nov 24, 2023 |
-25.67 |
| Nov 22, 2023 |
-25.61 |
| Nov 21, 2023 |
-25.51 |
| Nov 20, 2023 |
-25.55 |
| Nov 17, 2023 |
-25.65 |
| Nov 16, 2023 |
-25.54 |
| Nov 15, 2023 |
-25.84 |
| Nov 14, 2023 |
-25.73 |
| Nov 13, 2023 |
-24.88 |
| Nov 10, 2023 |
-25.37 |
| Nov 9, 2023 |
-25.32 |
| Nov 8, 2023 |
-25.81 |
| Nov 7, 2023 |
-25.95 |
| Nov 6, 2023 |
-26.04 |
| Nov 3, 2023 |
-26.12 |
| Nov 2, 2023 |
-25.99 |
| Nov 1, 2023 |
-25.56 |
| Oct 31, 2023 |
-25.19 |
| Oct 30, 2023 |
-24.96 |
| Oct 27, 2023 |
-25.08 |
| Oct 26, 2023 |
-25.63 |
| Oct 25, 2023 |
-25.56 |
| Oct 24, 2023 |
-25.40 |
| Oct 23, 2023 |
-24.98 |
| Oct 20, 2023 |
-25.39 |
| Oct 19, 2023 |
-25.83 |
| Oct 18, 2023 |
-26.11 |
| Oct 17, 2023 |
-26.08 |
| Oct 16, 2023 |
-26.05 |
| Oct 13, 2023 |
-25.93 |
| Oct 12, 2023 |
-25.52 |
| Oct 11, 2023 |
-25.74 |
| Oct 10, 2023 |
-25.34 |
| Oct 9, 2023 |
-24.97 |
| Oct 6, 2023 |
-24.62 |
| Oct 5, 2023 |
-24.37 |
| Oct 4, 2023 |
-24.23 |
| Oct 3, 2023 |
-24.14 |
| Oct 2, 2023 |
-23.66 |
| Sep 29, 2023 |
-17.33 |
| Sep 28, 2023 |
-17.24 |
| Sep 27, 2023 |
-17.63 |
| Sep 26, 2023 |
-17.80 |
| Sep 25, 2023 |
-18.42 |
| Sep 22, 2023 |
-18.58 |
| Sep 21, 2023 |
-18.56 |
| Sep 20, 2023 |
-18.63 |
| Sep 19, 2023 |
-18.58 |
| Sep 18, 2023 |
-18.69 |
| Sep 15, 2023 |
-18.71 |
| Sep 14, 2023 |
-18.77 |
| Sep 13, 2023 |
-18.55 |
| Sep 12, 2023 |
-18.24 |
| Sep 11, 2023 |
-18.36 |
| Sep 8, 2023 |
-18.39 |
| Sep 7, 2023 |
-18.23 |
| Sep 6, 2023 |
-17.99 |
| Sep 5, 2023 |
-17.90 |
| Sep 1, 2023 |
-18.17 |
| Aug 31, 2023 |
-18.36 |
| Aug 30, 2023 |
-18.62 |
| Aug 29, 2023 |
-18.65 |
| Aug 28, 2023 |
-18.60 |
| Aug 25, 2023 |
-18.63 |
| Aug 24, 2023 |
-18.52 |
| Aug 23, 2023 |
-18.60 |
| Aug 22, 2023 |
-18.60 |
| Aug 21, 2023 |
-18.54 |
| Aug 18, 2023 |
-18.66 |
| Aug 17, 2023 |
-18.34 |
| Aug 16, 2023 |
-18.42 |
| Aug 15, 2023 |
-18.24 |
| Aug 14, 2023 |
-18.52 |
| Aug 11, 2023 |
-18.74 |
| Aug 10, 2023 |
-18.64 |
| Aug 9, 2023 |
-18.76 |
| Aug 8, 2023 |
-18.84 |
| Aug 7, 2023 |
-18.81 |
| Aug 4, 2023 |
-18.85 |
| Aug 3, 2023 |
-19.20 |
| Aug 2, 2023 |
-19.54 |
| Aug 1, 2023 |
-19.60 |
| Jul 31, 2023 |
-19.84 |
| Jul 28, 2023 |
-19.88 |
| Jul 27, 2023 |
-20.06 |
| Jul 26, 2023 |
-20.40 |
| Jul 25, 2023 |
-20.39 |
| Jul 24, 2023 |
-20.21 |
| Jul 21, 2023 |
-20.45 |
| Jul 20, 2023 |
-20.13 |
| Jul 19, 2023 |
-19.73 |
| Jul 18, 2023 |
-19.53 |
| Jul 17, 2023 |
-19.55 |
| Jul 14, 2023 |
-19.79 |
| Jul 13, 2023 |
-19.74 |
| Jul 12, 2023 |
-19.59 |
| Jul 11, 2023 |
-19.32 |
| Jul 10, 2023 |
-19.01 |
| Jul 7, 2023 |
-19.05 |
| Jul 6, 2023 |
-19.29 |
| Jul 5, 2023 |
-19.39 |
| Jul 3, 2023 |
-19.19 |
| Jun 30, 2023 |
-18.91 |
| Jun 29, 2023 |
-18.68 |
| Jun 28, 2023 |
-18.64 |
| Jun 27, 2023 |
-19.05 |
| Jun 26, 2023 |
-18.91 |
| Jun 23, 2023 |
-18.64 |
| Jun 22, 2023 |
-18.98 |
| Jun 21, 2023 |
-19.19 |
| Jun 20, 2023 |
-19.11 |
| Jun 16, 2023 |
-19.39 |
| Jun 15, 2023 |
-19.36 |
| Jun 14, 2023 |
-19.10 |
| Jun 13, 2023 |
-19.03 |
| Jun 12, 2023 |
-19.26 |
| Jun 9, 2023 |
-19.22 |
| Jun 8, 2023 |
-19.32 |
| Jun 7, 2023 |
-19.28 |
| Jun 6, 2023 |
-18.81 |
| Jun 5, 2023 |
-18.90 |
| Jun 2, 2023 |
-18.72 |
| Jun 1, 2023 |
-18.53 |
| May 31, 2023 |
-18.70 |
| May 30, 2023 |
-18.48 |
| May 26, 2023 |
-18.63 |
| May 25, 2023 |
-18.67 |
| May 24, 2023 |
-18.94 |
| May 23, 2023 |
-19.07 |
| May 22, 2023 |
-19.28 |
| May 19, 2023 |
-19.40 |
| May 18, 2023 |
-19.22 |
| May 17, 2023 |
-19.22 |
| May 16, 2023 |
-19.26 |
| May 15, 2023 |
-19.62 |
| May 12, 2023 |
-20.23 |
| May 11, 2023 |
-20.49 |
| May 10, 2023 |
-20.71 |
| May 9, 2023 |
-20.49 |
| May 8, 2023 |
-20.56 |
| May 5, 2023 |
-20.86 |
| May 4, 2023 |
-20.70 |
| May 3, 2023 |
-20.44 |
| May 2, 2023 |
-20.55 |
| May 1, 2023 |
-20.67 |
| Apr 28, 2023 |
-20.52 |
| Apr 27, 2023 |
-20.69 |
| Apr 26, 2023 |
-20.52 |
| Apr 25, 2023 |
-20.93 |
| Apr 24, 2023 |
-20.92 |
| Apr 21, 2023 |
-20.75 |
| Apr 20, 2023 |
-20.64 |
| Apr 19, 2023 |
-20.59 |
| Apr 18, 2023 |
-20.36 |
| Apr 17, 2023 |
-20.69 |
| Apr 14, 2023 |
-20.63 |
| Apr 13, 2023 |
-20.78 |
| Apr 12, 2023 |
-20.75 |
| Apr 11, 2023 |
-20.79 |
| Apr 10, 2023 |
-20.76 |
| Apr 6, 2023 |
-20.77 |
| Apr 5, 2023 |
-20.59 |
| Apr 4, 2023 |
-19.93 |
| Apr 3, 2023 |
-19.87 |
| Mar 31, 2023 |
-19.92 |
| Mar 30, 2023 |
-20.53 |
| Mar 29, 2023 |
-20.43 |
| Mar 28, 2023 |
-20.09 |
| Mar 27, 2023 |
-19.95 |
| Mar 24, 2023 |
-19.96 |
| Mar 23, 2023 |
-19.14 |
| Mar 22, 2023 |
-19.43 |
| Mar 21, 2023 |
-19.89 |
| Mar 20, 2023 |
-20.42 |
| Mar 17, 2023 |
-20.19 |
| Mar 16, 2023 |
-20.44 |
| Mar 15, 2023 |
-20.24 |
| Mar 14, 2023 |
-19.88 |
| Mar 13, 2023 |
-19.79 |
| Mar 10, 2023 |
-19.25 |
| Mar 9, 2023 |
-19.63 |
| Mar 8, 2023 |
-19.75 |
| Mar 7, 2023 |
-19.58 |
| Mar 6, 2023 |
-19.91 |
| Mar 3, 2023 |
-19.89 |
| Mar 2, 2023 |
-19.56 |
| Mar 1, 2023 |
-19.25 |
| Feb 28, 2023 |
-19.64 |
| Feb 27, 2023 |
-19.93 |
| Feb 24, 2023 |
-20.04 |
| Feb 23, 2023 |
-20.18 |
| Feb 22, 2023 |
-20.31 |
| Feb 21, 2023 |
-20.43 |
| Feb 17, 2023 |
-20.72 |
| Feb 16, 2023 |
-20.39 |
| Feb 15, 2023 |
-20.38 |
| Feb 14, 2023 |
-20.23 |
| Feb 13, 2023 |
-20.39 |
| Feb 10, 2023 |
-20.31 |
| Feb 9, 2023 |
-19.88 |
| Feb 8, 2023 |
-20.12 |
| Feb 7, 2023 |
-20.42 |
| Feb 6, 2023 |
-20.40 |
| Feb 3, 2023 |
-20.26 |
| Feb 2, 2023 |
-20.60 |
| Feb 1, 2023 |
-20.73 |
| Jan 31, 2023 |
-20.63 |
| Jan 30, 2023 |
-20.64 |
| Jan 27, 2023 |
-20.71 |
| Jan 26, 2023 |
-20.77 |
| Jan 25, 2023 |
-20.64 |
| Jan 24, 2023 |
-20.54 |
| Jan 23, 2023 |
-20.42 |
| Jan 20, 2023 |
-20.59 |
| Jan 19, 2023 |
-20.43 |
| Jan 18, 2023 |
-20.59 |
| Jan 17, 2023 |
-21.19 |
| Jan 13, 2023 |
-21.41 |
| Jan 12, 2023 |
-21.32 |
| Jan 11, 2023 |
-21.52 |
| Jan 10, 2023 |
-21.17 |
| Jan 9, 2023 |
-21.23 |
| Jan 6, 2023 |
-20.98 |
| Jan 5, 2023 |
-20.43 |
| Jan 4, 2023 |
-21.13 |
| Jan 3, 2023 |
-21.02 |
| Dec 30, 2022 |
-18.60 |
| Dec 29, 2022 |
-18.83 |
| Dec 28, 2022 |
-18.70 |
| Dec 27, 2022 |
-18.89 |
| Dec 23, 2022 |
-18.73 |
| Dec 22, 2022 |
-18.49 |
| Dec 21, 2022 |
-18.54 |
| Dec 20, 2022 |
-18.24 |
| Dec 19, 2022 |
-18.27 |
| Dec 16, 2022 |
-18.36 |
| Dec 15, 2022 |
-18.45 |
| Dec 14, 2022 |
-18.79 |
| Dec 13, 2022 |
-19.01 |
| Dec 12, 2022 |
-18.98 |
| Dec 9, 2022 |
-18.54 |
| Dec 8, 2022 |
-18.45 |
| Dec 7, 2022 |
-18.12 |
| Dec 6, 2022 |
-18.26 |
| Dec 5, 2022 |
-18.26 |
| Dec 2, 2022 |
-18.42 |
| Dec 1, 2022 |
-18.56 |
| Nov 30, 2022 |
-18.69 |
| Nov 29, 2022 |
-18.25 |
| Nov 28, 2022 |
-18.40 |
| Nov 25, 2022 |
-18.58 |
| Nov 23, 2022 |
-18.44 |
| Nov 22, 2022 |
-18.25 |
| Nov 21, 2022 |
-18.15 |
| Nov 18, 2022 |
-18.03 |
| Nov 17, 2022 |
-17.49 |
| Nov 16, 2022 |
-17.68 |
| Nov 15, 2022 |
-17.45 |
| Nov 14, 2022 |
-17.26 |
| Nov 11, 2022 |
-17.43 |
| Nov 10, 2022 |
-17.85 |
| Nov 9, 2022 |
-17.07 |
| Nov 8, 2022 |
-17.23 |
| Nov 7, 2022 |
-16.95 |
| Nov 4, 2022 |
-16.95 |
| Nov 3, 2022 |
-16.98 |
| Nov 2, 2022 |
-16.98 |
| Nov 1, 2022 |
-17.18 |
| Oct 31, 2022 |
-17.06 |
| Oct 28, 2022 |
-17.23 |
| Oct 27, 2022 |
-16.80 |
| Oct 26, 2022 |
-16.64 |
| Oct 25, 2022 |
-16.64 |
| Oct 24, 2022 |
-16.29 |
| Oct 21, 2022 |
-16.23 |
| Oct 20, 2022 |
-16.03 |
| Oct 19, 2022 |
-16.44 |
| Oct 18, 2022 |
-16.60 |
| Oct 17, 2022 |
-16.26 |
| Oct 14, 2022 |
-15.95 |
| Oct 13, 2022 |
-16.15 |
| Oct 12, 2022 |
-15.68 |
| Oct 11, 2022 |
-16.29 |
| Oct 10, 2022 |
-16.26 |
| Oct 7, 2022 |
-16.10 |
| Oct 6, 2022 |
-16.50 |
| Oct 5, 2022 |
-17.04 |
| Oct 4, 2022 |
-17.59 |
| Oct 3, 2022 |
-17.31 |
| Sep 30, 2022 |
-16.85 |
| Sep 29, 2022 |
-52.59 |
| Sep 28, 2022 |
-54.83 |
| Sep 27, 2022 |
-54.26 |
| Sep 26, 2022 |
-55.28 |
| Sep 23, 2022 |
-56.79 |
| Sep 22, 2022 |
-57.64 |
| Sep 21, 2022 |
-57.67 |
| Sep 20, 2022 |
-58.17 |
| Sep 19, 2022 |
-58.84 |
| Sep 16, 2022 |
-58.48 |
| Sep 15, 2022 |
-58.13 |
| Sep 14, 2022 |
-59.76 |
| Sep 13, 2022 |
-59.34 |
| Sep 12, 2022 |
-61.16 |
| Sep 9, 2022 |
-60.95 |
| Sep 8, 2022 |
-60.45 |
| Sep 7, 2022 |
-60.95 |
| Sep 6, 2022 |
-58.79 |
| Sep 2, 2022 |
-59.25 |
| Sep 1, 2022 |
-59.84 |
| Aug 31, 2022 |
-59.05 |
| Aug 30, 2022 |
-59.51 |
| Aug 29, 2022 |
-60.72 |
| Aug 26, 2022 |
-60.43 |
| Aug 25, 2022 |
-61.41 |
| Aug 24, 2022 |
-61.04 |
| Aug 23, 2022 |
-60.78 |
| Aug 22, 2022 |
-61.09 |
| Aug 19, 2022 |
-62.06 |
| Aug 18, 2022 |
-61.65 |
| Aug 17, 2022 |
-61.42 |
| Aug 16, 2022 |
-61.22 |
| Aug 15, 2022 |
-61.20 |
| Aug 12, 2022 |
-60.46 |
| Aug 11, 2022 |
-59.95 |
| Aug 10, 2022 |
-59.90 |
| Aug 9, 2022 |
-59.58 |
| Aug 8, 2022 |
-58.58 |
| Aug 5, 2022 |
-58.21 |
| Aug 4, 2022 |
-58.39 |
| Aug 3, 2022 |
-58.84 |
| Aug 2, 2022 |
-58.99 |
| Aug 1, 2022 |
-59.30 |
| Jul 29, 2022 |
-59.37 |
| Jul 28, 2022 |
-58.69 |
| Jul 27, 2022 |
-56.99 |
| Jul 26, 2022 |
-57.00 |
| Jul 25, 2022 |
-56.28 |
| Jul 22, 2022 |
-55.74 |
| Jul 21, 2022 |
-55.03 |
| Jul 20, 2022 |
-54.73 |
| Jul 19, 2022 |
-55.13 |
| Jul 18, 2022 |
-55.10 |
| Jul 15, 2022 |
-55.94 |
| Jul 14, 2022 |
-55.50 |
| Jul 13, 2022 |
-55.52 |
| Jul 12, 2022 |
-55.80 |
| Jul 11, 2022 |
-56.05 |
| Jul 8, 2022 |
-55.94 |
| Jul 7, 2022 |
-56.26 |
| Jul 6, 2022 |
-56.43 |
| Jul 5, 2022 |
-56.10 |
| Jul 1, 2022 |
-58.77 |
| Jun 30, 2022 |
-57.61 |
| Jun 29, 2022 |
189.49 |
| Jun 28, 2022 |
189.41 |
| Jun 27, 2022 |
188.08 |
| Jun 24, 2022 |
185.84 |
| Jun 23, 2022 |
180.34 |
| Jun 22, 2022 |
176.05 |
| Jun 21, 2022 |
174.29 |
| Jun 17, 2022 |
172.05 |
| Jun 16, 2022 |
173.34 |
| Jun 15, 2022 |
176.01 |
| Jun 14, 2022 |
176.09 |
| Jun 13, 2022 |
180.91 |
| Jun 10, 2022 |
188.65 |
| Jun 9, 2022 |
190.13 |
| Jun 8, 2022 |
195.20 |
| Jun 7, 2022 |
198.12 |
| Jun 6, 2022 |
196.91 |
| Jun 3, 2022 |
197.25 |
| Jun 2, 2022 |
198.94 |
| Jun 1, 2022 |
199.49 |
| May 31, 2022 |
201.23 |
| May 27, 2022 |
204.10 |
| May 26, 2022 |
202.66 |
| May 25, 2022 |
201.86 |
| May 24, 2022 |
201.90 |
| May 23, 2022 |
197.08 |
| May 20, 2022 |
195.83 |
| May 19, 2022 |
195.50 |
| May 18, 2022 |
196.17 |
| May 17, 2022 |
197.65 |
| May 16, 2022 |
196.55 |
| May 13, 2022 |
196.83 |
| May 12, 2022 |
195.77 |
| May 11, 2022 |
197.48 |
| May 10, 2022 |
196.36 |
| May 9, 2022 |
195.92 |
| May 6, 2022 |
195.86 |
| May 5, 2022 |
197.12 |
| May 4, 2022 |
198.41 |
| May 3, 2022 |
195.37 |
| May 2, 2022 |
194.48 |
| Apr 29, 2022 |
196.38 |
| Apr 28, 2022 |
201.78 |
| Apr 27, 2022 |
199.41 |
| Apr 26, 2022 |
200.65 |
| Apr 25, 2022 |
202.77 |
| Apr 22, 2022 |
204.80 |
| Apr 21, 2022 |
206.76 |
| Apr 20, 2022 |
208.24 |
| Apr 19, 2022 |
204.25 |
| Apr 18, 2022 |
203.11 |
| Apr 14, 2022 |
203.47 |
| Apr 13, 2022 |
203.47 |
| Apr 12, 2022 |
204.52 |
| Apr 11, 2022 |
203.95 |
| Apr 8, 2022 |
205.20 |
| Apr 7, 2022 |
204.63 |
| Apr 6, 2022 |
205.33 |
| Apr 5, 2022 |
200.70 |
| Apr 4, 2022 |
199.53 |
| Apr 1, 2022 |
200.38 |
| Mar 31, 2022 |
198.20 |
| Mar 30, 2022 |
-58.08 |
| Mar 29, 2022 |
-57.20 |
| Mar 28, 2022 |
-56.83 |
| Mar 25, 2022 |
-56.20 |
| Mar 24, 2022 |
-55.44 |
| Mar 23, 2022 |
-55.18 |
| Mar 22, 2022 |
-54.84 |
| Mar 21, 2022 |
-55.38 |
| Mar 18, 2022 |
-54.39 |
| Mar 17, 2022 |
-54.86 |
| Mar 16, 2022 |
-54.44 |
| Mar 15, 2022 |
-54.76 |
| Mar 14, 2022 |
-54.10 |
| Mar 11, 2022 |
-54.16 |
| Mar 10, 2022 |
-54.20 |
| Mar 9, 2022 |
-53.70 |
| Mar 8, 2022 |
-54.32 |
| Mar 7, 2022 |
-55.45 |
| Mar 4, 2022 |
-55.42 |
| Mar 3, 2022 |
-54.05 |
| Mar 2, 2022 |
-53.23 |
| Mar 1, 2022 |
-52.49 |
| Feb 28, 2022 |
-53.21 |
| Feb 25, 2022 |
-53.26 |
| Feb 24, 2022 |
-51.54 |
| Feb 23, 2022 |
-51.85 |
| Feb 22, 2022 |
-52.57 |
| Feb 18, 2022 |
-52.42 |
| Feb 17, 2022 |
-52.32 |
| Feb 16, 2022 |
-52.29 |
| Feb 15, 2022 |
-52.24 |
| Feb 14, 2022 |
-52.70 |
| Feb 11, 2022 |
-53.07 |
| Feb 10, 2022 |
-52.97 |
| Feb 9, 2022 |
-54.30 |
| Feb 8, 2022 |
-54.10 |
| Feb 7, 2022 |
-54.08 |
| Feb 4, 2022 |
-53.79 |
| Feb 3, 2022 |
-54.49 |
| Feb 2, 2022 |
-54.83 |
| Feb 1, 2022 |
-54.23 |
| Jan 31, 2022 |
-54.94 |
| Jan 28, 2022 |
-54.26 |
| Jan 27, 2022 |
-53.44 |
| Jan 26, 2022 |
-52.98 |
| Jan 25, 2022 |
-53.23 |
| Jan 24, 2022 |
-53.49 |
| Jan 21, 2022 |
-54.31 |
| Jan 20, 2022 |
-54.40 |
| Jan 19, 2022 |
-54.26 |
| Jan 18, 2022 |
-54.24 |
| Jan 14, 2022 |
-54.53 |
| Jan 13, 2022 |
-55.01 |
| Jan 12, 2022 |
-54.30 |
| Jan 11, 2022 |
-53.84 |
| Jan 10, 2022 |
-54.18 |
| Jan 7, 2022 |
-54.63 |
| Jan 6, 2022 |
-54.42 |
| Jan 5, 2022 |
-54.68 |
| Jan 4, 2022 |
-54.55 |
| Jan 3, 2022 |
-54.84 |
| Dec 31, 2021 |
-55.10 |
| Dec 30, 2021 |
-8.03 |
| Dec 29, 2021 |
-8.02 |
| Dec 28, 2021 |
-7.98 |
| Dec 27, 2021 |
-7.90 |
| Dec 23, 2021 |
-7.85 |
| Dec 22, 2021 |
-7.85 |
| Dec 21, 2021 |
-7.87 |
| Dec 20, 2021 |
-7.79 |
| Dec 17, 2021 |
-7.80 |
| Dec 16, 2021 |
-8.00 |
| Dec 15, 2021 |
-7.98 |
| Dec 14, 2021 |
-7.87 |
| Dec 13, 2021 |
-7.94 |
| Dec 10, 2021 |
-7.87 |
| Dec 9, 2021 |
-7.82 |
| Dec 8, 2021 |
-7.83 |
| Dec 7, 2021 |
-7.81 |
| Dec 6, 2021 |
-7.75 |
| Dec 3, 2021 |
-7.67 |
| Dec 2, 2021 |
-7.51 |
| Dec 1, 2021 |
-7.42 |
| Nov 30, 2021 |
-7.36 |
| Nov 29, 2021 |
-7.68 |
| Nov 26, 2021 |
-7.62 |
| Nov 24, 2021 |
-7.74 |
| Nov 23, 2021 |
-7.75 |
| Nov 22, 2021 |
-7.78 |
| Nov 19, 2021 |
-7.70 |
| Nov 18, 2021 |
-7.62 |
| Nov 17, 2021 |
-7.71 |
| Nov 16, 2021 |
-7.68 |
| Nov 15, 2021 |
-7.74 |
| Nov 12, 2021 |
-7.63 |
| Nov 11, 2021 |
-7.59 |
| Nov 10, 2021 |
-7.62 |
| Nov 9, 2021 |
-7.49 |
| Nov 8, 2021 |
-7.49 |
| Nov 5, 2021 |
-7.71 |
| Nov 4, 2021 |
-7.61 |
| Nov 3, 2021 |
-7.60 |
| Nov 2, 2021 |
-7.61 |
| Nov 1, 2021 |
-7.60 |
| Oct 29, 2021 |
-7.60 |
| Oct 28, 2021 |
-7.65 |
| Oct 27, 2021 |
-7.62 |
| Oct 26, 2021 |
-7.70 |
| Oct 25, 2021 |
-7.64 |
| Oct 22, 2021 |
-7.69 |
| Oct 21, 2021 |
-7.62 |
| Oct 20, 2021 |
-7.61 |
| Oct 19, 2021 |
-7.53 |
| Oct 18, 2021 |
-7.46 |
| Oct 15, 2021 |
-7.50 |
| Oct 14, 2021 |
-7.57 |
| Oct 13, 2021 |
-7.45 |
| Oct 12, 2021 |
-7.36 |
| Oct 11, 2021 |
-7.33 |
| Oct 8, 2021 |
-7.41 |
| Oct 7, 2021 |
-7.46 |
| Oct 6, 2021 |
-7.49 |
| Oct 5, 2021 |
-7.36 |
| Oct 4, 2021 |
-7.39 |
| Oct 1, 2021 |
-7.27 |
| Sep 30, 2021 |
-7.31 |
| Sep 29, 2021 |
-5.97 |
| Sep 28, 2021 |
-5.91 |
| Sep 27, 2021 |
-5.96 |
| Sep 24, 2021 |
-6.06 |
| Sep 23, 2021 |
-6.04 |
| Sep 22, 2021 |
-6.06 |
| Sep 21, 2021 |
-6.01 |
| Sep 20, 2021 |
-6.05 |
| Sep 17, 2021 |
-6.06 |
| Sep 16, 2021 |
-6.17 |
| Sep 15, 2021 |
-6.19 |
| Sep 14, 2021 |
-6.23 |
| Sep 13, 2021 |
-6.24 |
| Sep 10, 2021 |
-6.31 |
| Sep 9, 2021 |
-6.37 |
| Sep 8, 2021 |
-6.41 |
| Sep 7, 2021 |
-6.25 |
| Sep 3, 2021 |
-6.39 |
| Sep 2, 2021 |
-6.45 |
| Sep 1, 2021 |
-6.44 |
| Aug 31, 2021 |
-6.36 |
| Aug 30, 2021 |
-6.42 |
| Aug 27, 2021 |
-6.38 |
| Aug 26, 2021 |
-6.35 |
| Aug 25, 2021 |
-6.33 |
| Aug 24, 2021 |
-6.32 |
| Aug 23, 2021 |
-6.35 |
| Aug 20, 2021 |
-6.50 |
| Aug 19, 2021 |
-6.50 |
| Aug 18, 2021 |
-6.48 |
| Aug 17, 2021 |
-6.53 |
| Aug 16, 2021 |
-6.50 |
| Aug 13, 2021 |
-6.44 |
| Aug 12, 2021 |
-6.38 |
| Aug 11, 2021 |
-6.39 |
| Aug 10, 2021 |
-6.36 |
| Aug 9, 2021 |
-6.36 |
| Aug 6, 2021 |
-6.30 |
| Aug 5, 2021 |
-6.25 |
| Aug 4, 2021 |
-6.18 |
| Aug 3, 2021 |
-6.21 |
| Aug 2, 2021 |
-6.15 |
| Jul 30, 2021 |
-6.09 |
| Jul 29, 2021 |
-6.11 |
| Jul 28, 2021 |
-6.11 |
| Jul 27, 2021 |
-6.16 |
| Jul 26, 2021 |
-6.04 |
| Jul 23, 2021 |
-6.05 |
| Jul 22, 2021 |
-5.98 |
| Jul 21, 2021 |
-5.97 |
| Jul 20, 2021 |
-6.09 |
| Jul 19, 2021 |
-6.09 |
| Jul 16, 2021 |
-6.17 |
| Jul 15, 2021 |
-6.10 |
| Jul 14, 2021 |
-6.04 |
| Jul 13, 2021 |
-5.99 |
| Jul 12, 2021 |
-6.01 |
| Jul 9, 2021 |
-5.94 |
| Jul 8, 2021 |
-5.95 |
| Jul 7, 2021 |
-5.97 |
| Jul 6, 2021 |
-5.90 |
| Jul 2, 2021 |
-5.85 |
| Jul 1, 2021 |
-5.85 |
| Jun 30, 2021 |
-5.81 |
| Jun 29, 2021 |
-6.03 |
| Jun 28, 2021 |
-6.18 |
| Jun 25, 2021 |
-6.16 |
| Jun 24, 2021 |
-6.13 |
| Jun 23, 2021 |
-6.16 |
| Jun 22, 2021 |
-6.22 |
| Jun 21, 2021 |
-6.29 |
| Jun 18, 2021 |
-6.19 |
| Jun 17, 2021 |
-6.37 |
| Jun 16, 2021 |
-6.33 |
| Jun 15, 2021 |
-6.49 |
| Jun 14, 2021 |
-6.47 |
| Jun 11, 2021 |
-6.47 |
| Jun 10, 2021 |
-6.47 |
| Jun 9, 2021 |
-6.44 |
| Jun 8, 2021 |
-6.39 |
| Jun 7, 2021 |
-6.49 |
| Jun 4, 2021 |
-6.49 |
| Jun 3, 2021 |
-6.45 |
| Jun 2, 2021 |
-6.43 |
| Jun 1, 2021 |
-6.35 |
| May 28, 2021 |
-6.35 |
| May 27, 2021 |
-6.31 |
| May 26, 2021 |
-6.33 |
| May 25, 2021 |
-6.31 |
| May 24, 2021 |
-6.38 |
| May 21, 2021 |
-6.42 |
| May 20, 2021 |
-6.37 |
| May 19, 2021 |
-6.35 |
| May 18, 2021 |
-6.33 |
| May 17, 2021 |
-6.29 |
| May 14, 2021 |
-6.31 |
| May 13, 2021 |
-6.30 |
| May 12, 2021 |
-6.22 |
| May 11, 2021 |
-6.29 |
| May 10, 2021 |
-6.47 |
| May 7, 2021 |
-6.41 |
| May 6, 2021 |
-6.42 |
| May 5, 2021 |
-6.36 |
| May 4, 2021 |
-6.42 |
| May 3, 2021 |
-6.42 |
| Apr 30, 2021 |
-6.40 |
| Apr 29, 2021 |
-6.34 |
| Apr 28, 2021 |
-6.31 |
| Apr 27, 2021 |
-6.29 |
| Apr 26, 2021 |
-6.35 |
| Apr 23, 2021 |
-6.39 |
| Apr 22, 2021 |
-6.39 |
| Apr 21, 2021 |
-6.42 |
| Apr 20, 2021 |
-6.48 |
| Apr 19, 2021 |
-6.32 |
| Apr 16, 2021 |
-6.35 |
| Apr 15, 2021 |
-6.30 |
| Apr 14, 2021 |
-6.23 |
| Apr 13, 2021 |
-6.20 |
| Apr 12, 2021 |
-6.09 |
| Apr 9, 2021 |
-6.07 |
| Apr 8, 2021 |
-6.12 |
| Apr 7, 2021 |
-6.13 |
| Apr 6, 2021 |
-6.15 |
| Apr 5, 2021 |
-6.14 |
| Apr 1, 2021 |
-6.11 |
| Mar 31, 2021 |
-6.13 |
| Mar 30, 2021 |
-9.29 |
| Mar 29, 2021 |
-9.44 |
| Mar 26, 2021 |
-9.31 |
| Mar 25, 2021 |
-9.32 |
| Mar 24, 2021 |
-9.25 |
| Mar 23, 2021 |
-9.14 |
| Mar 22, 2021 |
-8.91 |
| Mar 19, 2021 |
-9.00 |
| Mar 18, 2021 |
-8.97 |
| Mar 17, 2021 |
-8.92 |
| Mar 16, 2021 |
-8.97 |
| Mar 15, 2021 |
-9.00 |
| Mar 12, 2021 |
-8.83 |
| Mar 11, 2021 |
-8.69 |
| Mar 10, 2021 |
-8.70 |
| Mar 9, 2021 |
-8.54 |
| Mar 8, 2021 |
-8.48 |
| Mar 5, 2021 |
-8.32 |
| Mar 4, 2021 |
-8.13 |
| Mar 3, 2021 |
-8.13 |
| Mar 2, 2021 |
-8.22 |
| Mar 1, 2021 |
-8.17 |
| Feb 26, 2021 |
-8.03 |
| Feb 25, 2021 |
-8.16 |
| Feb 24, 2021 |
-8.16 |
| Feb 23, 2021 |
-8.21 |
| Feb 22, 2021 |
-8.11 |
| Feb 19, 2021 |
-8.26 |
| Feb 18, 2021 |
-8.46 |
| Feb 17, 2021 |
-8.37 |
| Feb 16, 2021 |
-8.30 |
| Feb 12, 2021 |
-8.37 |
| Feb 11, 2021 |
-8.29 |
| Feb 10, 2021 |
-8.39 |
| Feb 9, 2021 |
-8.37 |
| Feb 8, 2021 |
-8.29 |
| Feb 5, 2021 |
-8.48 |
| Feb 4, 2021 |
-8.45 |
| Feb 3, 2021 |
-8.31 |
| Feb 2, 2021 |
-8.31 |
| Feb 1, 2021 |
-8.32 |
| Jan 29, 2021 |
-8.31 |
| Jan 28, 2021 |
-8.44 |
| Jan 27, 2021 |
-8.58 |
| Jan 26, 2021 |
-8.59 |
| Jan 25, 2021 |
-8.58 |
| Jan 22, 2021 |
-8.33 |
| Jan 21, 2021 |
-8.20 |
| Jan 20, 2021 |
-8.29 |
| Jan 19, 2021 |
-8.34 |
| Jan 15, 2021 |
-8.50 |
| Jan 14, 2021 |
-8.45 |
| Jan 13, 2021 |
-8.63 |
| Jan 12, 2021 |
-8.48 |
| Jan 11, 2021 |
-8.57 |
| Jan 8, 2021 |
-8.57 |
| Jan 7, 2021 |
-8.48 |
| Jan 6, 2021 |
-8.73 |
| Jan 5, 2021 |
-8.66 |
| Jan 4, 2021 |
-8.70 |
| Dec 31, 2020 |
-8.92 |
| Dec 30, 2020 |
36.23 |
| Dec 29, 2020 |
36.04 |
| Dec 28, 2020 |
36.12 |
| Dec 24, 2020 |
35.99 |
| Dec 23, 2020 |
35.64 |
| Dec 22, 2020 |
36.03 |
| Dec 21, 2020 |
36.28 |
| Dec 18, 2020 |
37.12 |
| Dec 17, 2020 |
37.06 |
| Dec 16, 2020 |
36.71 |
| Dec 15, 2020 |
37.06 |
| Dec 14, 2020 |
36.35 |
| Dec 11, 2020 |
36.46 |
| Dec 10, 2020 |
36.40 |
| Dec 9, 2020 |
36.62 |
| Dec 8, 2020 |
36.36 |
| Dec 7, 2020 |
36.81 |
| Dec 4, 2020 |
36.28 |
| Dec 3, 2020 |
36.67 |
| Dec 2, 2020 |
36.94 |
| Dec 1, 2020 |
36.95 |
| Nov 30, 2020 |
36.61 |
| Nov 27, 2020 |
37.18 |
| Nov 25, 2020 |
37.93 |
| Nov 24, 2020 |
37.22 |
| Nov 23, 2020 |
37.32 |
| Nov 20, 2020 |
36.92 |
| Nov 19, 2020 |
36.88 |
| Nov 18, 2020 |
37.21 |
| Nov 17, 2020 |
37.94 |
| Nov 16, 2020 |
39.69 |
| Nov 13, 2020 |
38.65 |
| Nov 12, 2020 |
38.28 |
| Nov 11, 2020 |
38.77 |
| Nov 10, 2020 |
38.81 |
| Nov 9, 2020 |
39.08 |
| Nov 6, 2020 |
38.52 |
| Nov 5, 2020 |
38.82 |
| Nov 4, 2020 |
39.28 |
| Nov 3, 2020 |
39.69 |
| Nov 2, 2020 |
39.16 |
| Oct 30, 2020 |
38.18 |
| Oct 29, 2020 |
38.28 |
| Oct 28, 2020 |
38.30 |
| Oct 27, 2020 |
39.63 |
| Oct 26, 2020 |
39.56 |
| Oct 23, 2020 |
39.25 |
| Oct 22, 2020 |
39.08 |
| Oct 21, 2020 |
38.73 |
| Oct 20, 2020 |
38.66 |
| Oct 19, 2020 |
38.43 |
| Oct 16, 2020 |
38.78 |
| Oct 15, 2020 |
38.19 |
| Oct 14, 2020 |
38.29 |
| Oct 13, 2020 |
38.19 |
| Oct 12, 2020 |
38.85 |
| Oct 9, 2020 |
38.62 |
| Oct 8, 2020 |
38.47 |
| Oct 7, 2020 |
37.98 |
| Oct 6, 2020 |
38.27 |
| Oct 5, 2020 |
37.99 |
| Oct 2, 2020 |
37.56 |
| Oct 1, 2020 |
37.59 |
| Sep 30, 2020 |
37.22 |
| Sep 29, 2020 |
27.91 |
| Sep 28, 2020 |
27.70 |
| Sep 25, 2020 |
27.63 |
| Sep 24, 2020 |
27.09 |
| Sep 23, 2020 |
26.71 |
| Sep 22, 2020 |
27.22 |
| Sep 21, 2020 |
27.06 |
| Sep 18, 2020 |
27.15 |
| Sep 17, 2020 |
27.42 |
| Sep 16, 2020 |
27.53 |
| Sep 15, 2020 |
27.37 |
| Sep 14, 2020 |
27.19 |
| Sep 11, 2020 |
27.06 |
| Sep 10, 2020 |
27.01 |
| Sep 9, 2020 |
27.69 |
| Sep 8, 2020 |
27.34 |
| Sep 4, 2020 |
27.89 |
| Sep 3, 2020 |
27.94 |
| Sep 2, 2020 |
28.34 |
| Sep 1, 2020 |
27.72 |
| Aug 31, 2020 |
27.94 |
| Aug 28, 2020 |
27.78 |
| Aug 27, 2020 |
27.88 |
| Aug 26, 2020 |
27.71 |
| Aug 25, 2020 |
28.12 |
| Aug 24, 2020 |
28.70 |
| Aug 21, 2020 |
28.51 |
| Aug 20, 2020 |
28.42 |
| Aug 19, 2020 |
28.66 |
| Aug 18, 2020 |
28.67 |
| Aug 17, 2020 |
28.76 |
| Aug 14, 2020 |
28.71 |
| Aug 13, 2020 |
28.74 |
| Aug 12, 2020 |
28.96 |
| Aug 11, 2020 |
28.67 |
| Aug 10, 2020 |
29.41 |
| Aug 7, 2020 |
29.03 |
| Aug 6, 2020 |
28.63 |
| Aug 5, 2020 |
28.42 |
| Aug 4, 2020 |
29.03 |
| Aug 3, 2020 |
28.00 |
| Jul 31, 2020 |
28.34 |
| Jul 30, 2020 |
28.10 |
| Jul 29, 2020 |
28.31 |
| Jul 28, 2020 |
28.14 |
| Jul 27, 2020 |
27.91 |
| Jul 24, 2020 |
28.09 |
| Jul 23, 2020 |
28.44 |
| Jul 22, 2020 |
28.33 |
| Jul 21, 2020 |
27.55 |
| Jul 20, 2020 |
27.48 |
| Jul 17, 2020 |
27.81 |
| Jul 16, 2020 |
27.12 |
| Jul 15, 2020 |
26.82 |
| Jul 14, 2020 |
27.05 |
| Jul 13, 2020 |
26.69 |
| Jul 10, 2020 |
26.33 |
| Jul 9, 2020 |
26.01 |
| Jul 8, 2020 |
26.12 |
| Jul 7, 2020 |
25.91 |
| Jul 6, 2020 |
25.91 |
| Jul 2, 2020 |
25.87 |
| Jul 1, 2020 |
25.60 |
| Jun 30, 2020 |
24.85 |
| Jun 29, 2020 |
83.41 |
| Jun 26, 2020 |
82.41 |
| Jun 25, 2020 |
82.30 |
| Jun 24, 2020 |
83.08 |
| Jun 23, 2020 |
83.73 |
| Jun 22, 2020 |
84.47 |
| Jun 19, 2020 |
83.49 |
| Jun 18, 2020 |
86.67 |
| Jun 17, 2020 |
86.67 |
| Jun 16, 2020 |
86.78 |
| Jun 15, 2020 |
86.53 |
| Jun 12, 2020 |
85.82 |
| Jun 11, 2020 |
85.93 |
| Jun 10, 2020 |
89.54 |
| Jun 9, 2020 |
90.03 |
| Jun 8, 2020 |
92.36 |
| Jun 5, 2020 |
90.40 |
| Jun 4, 2020 |
88.50 |
| Jun 3, 2020 |
91.00 |
| Jun 2, 2020 |
89.60 |
| Jun 1, 2020 |
88.96 |
| May 29, 2020 |
89.39 |
| May 28, 2020 |
88.44 |
| May 27, 2020 |
84.34 |
| May 26, 2020 |
84.64 |
| May 22, 2020 |
83.51 |
| May 21, 2020 |
82.89 |
| May 20, 2020 |
84.12 |
| May 19, 2020 |
84.51 |
| May 18, 2020 |
86.40 |
| May 15, 2020 |
82.24 |
| May 14, 2020 |
82.20 |
| May 13, 2020 |
81.75 |
| May 12, 2020 |
82.50 |
| May 11, 2020 |
84.72 |
| May 8, 2020 |
84.76 |
| May 7, 2020 |
83.31 |
| May 6, 2020 |
83.54 |
| May 5, 2020 |
86.30 |
| May 4, 2020 |
85.45 |
| May 1, 2020 |
85.46 |
| Apr 30, 2020 |
87.02 |
| Apr 29, 2020 |
89.25 |
| Apr 28, 2020 |
88.81 |
| Apr 27, 2020 |
87.82 |
| Apr 24, 2020 |
88.08 |
| Apr 23, 2020 |
88.74 |
| Apr 22, 2020 |
91.84 |
| Apr 21, 2020 |
88.54 |
| Apr 20, 2020 |
87.60 |
| Apr 17, 2020 |
93.09 |
| Apr 16, 2020 |
92.41 |
| Apr 15, 2020 |
90.31 |
| Apr 14, 2020 |
92.30 |
| Apr 13, 2020 |
90.69 |
| Apr 9, 2020 |
94.49 |
| Apr 8, 2020 |
90.92 |
| Apr 7, 2020 |
85.56 |
| Apr 6, 2020 |
88.86 |
| Apr 3, 2020 |
82.23 |
| Apr 2, 2020 |
85.73 |
| Apr 1, 2020 |
81.01 |
| Mar 31, 2020 |
87.11 |
| Mar 30, 2020 |
-79.66 |
| Mar 27, 2020 |
-75.66 |
| Mar 26, 2020 |
-74.18 |
| Mar 25, 2020 |
-68.83 |
| Mar 24, 2020 |
-66.54 |
| Mar 23, 2020 |
-62.54 |
| Mar 20, 2020 |
-64.13 |
| Mar 19, 2020 |
-73.25 |
| Mar 18, 2020 |
-77.60 |
| Mar 17, 2020 |
-79.17 |
| Mar 16, 2020 |
-67.21 |
| Mar 13, 2020 |
-77.60 |
| Mar 12, 2020 |
-73.78 |
| Mar 11, 2020 |
-82.41 |
| Mar 10, 2020 |
-84.17 |
| Mar 9, 2020 |
-83.16 |
| Mar 6, 2020 |
-86.98 |
| Mar 5, 2020 |
-87.69 |
| Mar 4, 2020 |
-88.73 |
| Mar 3, 2020 |
-84.75 |
| Mar 2, 2020 |
-86.03 |
| Feb 28, 2020 |
-80.51 |
| Feb 27, 2020 |
-83.13 |
| Feb 26, 2020 |
-86.84 |
| Feb 25, 2020 |
-85.15 |
| Feb 24, 2020 |
-86.44 |
| Feb 21, 2020 |
-86.97 |
| Feb 20, 2020 |
-87.30 |
| Feb 19, 2020 |
-87.52 |
| Feb 18, 2020 |
-88.41 |
| Feb 14, 2020 |
-88.45 |
| Feb 13, 2020 |
-87.39 |
| Feb 12, 2020 |
-86.18 |
| Feb 11, 2020 |
-85.88 |
| Feb 10, 2020 |
-85.58 |
| Feb 7, 2020 |
-85.20 |
| Feb 6, 2020 |
-84.76 |
| Feb 5, 2020 |
-84.26 |
| Feb 4, 2020 |
-83.84 |
| Feb 3, 2020 |
-84.21 |
| Jan 31, 2020 |
-83.62 |
| Jan 30, 2020 |
-83.46 |
| Jan 29, 2020 |
-82.57 |
| Jan 28, 2020 |
-81.85 |
| Jan 27, 2020 |
-81.64 |
| Jan 24, 2020 |
-81.92 |
| Jan 23, 2020 |
-81.83 |
| Jan 22, 2020 |
-81.44 |
| Jan 21, 2020 |
-81.56 |
| Jan 17, 2020 |
-81.27 |
| Jan 16, 2020 |
-80.72 |
| Jan 15, 2020 |
-79.69 |
| Jan 14, 2020 |
-79.09 |
| Jan 13, 2020 |
-79.11 |
| Jan 10, 2020 |
-78.48 |
| Jan 9, 2020 |
-78.05 |
| Jan 8, 2020 |
-77.76 |
| Jan 7, 2020 |
-77.89 |
| Jan 6, 2020 |
-77.60 |
| Jan 3, 2020 |
-77.53 |
| Jan 2, 2020 |
-77.50 |
| Dec 31, 2019 |
-78.27 |
| Dec 30, 2019 |
9.05 |
| Dec 27, 2019 |
9.02 |
| Dec 26, 2019 |
8.94 |
| Dec 24, 2019 |
8.96 |
| Dec 23, 2019 |
8.94 |
| Dec 20, 2019 |
9.05 |
| Dec 19, 2019 |
8.92 |
| Dec 18, 2019 |
8.99 |
| Dec 17, 2019 |
8.94 |
| Dec 16, 2019 |
8.96 |
| Dec 13, 2019 |
8.87 |
| Dec 12, 2019 |
8.83 |
| Dec 11, 2019 |
8.86 |
| Dec 10, 2019 |
8.82 |
| Dec 9, 2019 |
8.86 |
| Dec 6, 2019 |
8.89 |
| Dec 5, 2019 |
8.88 |
| Dec 4, 2019 |
8.79 |
| Dec 3, 2019 |
8.73 |
| Dec 2, 2019 |
8.71 |
| Nov 29, 2019 |
8.79 |
| Nov 27, 2019 |
8.77 |
| Nov 26, 2019 |
8.76 |
| Nov 25, 2019 |
8.77 |
| Nov 22, 2019 |
8.86 |
| Nov 21, 2019 |
8.89 |
| Nov 20, 2019 |
8.92 |
| Nov 19, 2019 |
8.92 |
| Nov 18, 2019 |
8.95 |
| Nov 15, 2019 |
9.06 |
| Nov 14, 2019 |
9.05 |
| Nov 13, 2019 |
8.94 |
| Nov 12, 2019 |
8.77 |
| Nov 11, 2019 |
8.76 |
| Nov 8, 2019 |
8.73 |
| Nov 7, 2019 |
8.82 |
| Nov 6, 2019 |
8.93 |
| Nov 5, 2019 |
8.86 |
| Nov 4, 2019 |
9.00 |
| Nov 1, 2019 |
9.15 |
| Oct 31, 2019 |
9.19 |
| Oct 30, 2019 |
9.17 |
| Oct 29, 2019 |
9.04 |
| Oct 28, 2019 |
8.97 |
| Oct 25, 2019 |
9.05 |
| Oct 24, 2019 |
9.16 |
| Oct 23, 2019 |
9.11 |
| Oct 22, 2019 |
9.11 |
| Oct 21, 2019 |
9.06 |
| Oct 18, 2019 |
9.06 |
| Oct 17, 2019 |
8.96 |
| Oct 16, 2019 |
8.95 |
| Oct 15, 2019 |
8.96 |
| Oct 14, 2019 |
9.02 |
| Oct 11, 2019 |
9.11 |
| Oct 10, 2019 |
9.09 |
| Oct 9, 2019 |
9.14 |
| Oct 8, 2019 |
9.15 |
| Oct 7, 2019 |
9.33 |
| Oct 4, 2019 |
9.40 |
| Oct 3, 2019 |
9.28 |
| Oct 2, 2019 |
9.31 |
| Oct 1, 2019 |
9.42 |
| Sep 30, 2019 |
9.46 |
| Sep 27, 2019 |
8.86 |
| Sep 26, 2019 |
8.90 |
| Sep 25, 2019 |
8.88 |
| Sep 24, 2019 |
8.81 |
| Sep 23, 2019 |
8.74 |
| Sep 20, 2019 |
8.75 |
| Sep 19, 2019 |
8.71 |
| Sep 18, 2019 |
8.69 |
| Sep 17, 2019 |
8.58 |
| Sep 16, 2019 |
8.54 |
| Sep 13, 2019 |
8.48 |
| Sep 12, 2019 |
8.47 |
| Sep 11, 2019 |
8.28 |
| Sep 10, 2019 |
8.21 |
| Sep 9, 2019 |
8.32 |
| Sep 6, 2019 |
8.43 |
| Sep 5, 2019 |
8.54 |
| Sep 4, 2019 |
8.69 |
| Sep 3, 2019 |
8.69 |
| Aug 30, 2019 |
8.54 |
| Aug 29, 2019 |
8.54 |
| Aug 28, 2019 |
8.39 |
| Aug 27, 2019 |
8.39 |
| Aug 26, 2019 |
8.40 |
| Aug 23, 2019 |
8.34 |
| Aug 22, 2019 |
8.50 |
| Aug 21, 2019 |
8.51 |
| Aug 20, 2019 |
8.49 |
| Aug 19, 2019 |
8.52 |
| Aug 16, 2019 |
8.48 |
| Aug 15, 2019 |
8.39 |
| Aug 14, 2019 |
8.33 |
| Aug 13, 2019 |
8.47 |
| Aug 12, 2019 |
8.48 |
| Aug 9, 2019 |
8.49 |
| Aug 8, 2019 |
8.45 |
| Aug 7, 2019 |
8.33 |
| Aug 6, 2019 |
8.30 |
| Aug 5, 2019 |
8.31 |
| Aug 2, 2019 |
8.38 |
| Aug 1, 2019 |
8.48 |
| Jul 31, 2019 |
8.38 |
| Jul 30, 2019 |
8.44 |
| Jul 29, 2019 |
8.51 |
| Jul 26, 2019 |
8.48 |
| Jul 25, 2019 |
8.44 |
| Jul 24, 2019 |
8.46 |
| Jul 23, 2019 |
8.44 |
| Jul 22, 2019 |
8.44 |
| Jul 19, 2019 |
8.41 |
| Jul 18, 2019 |
8.54 |
| Jul 17, 2019 |
8.49 |
| Jul 16, 2019 |
8.44 |
| Jul 15, 2019 |
8.44 |
| Jul 12, 2019 |
8.43 |
| Jul 11, 2019 |
8.49 |
| Jul 10, 2019 |
8.48 |
| Jul 9, 2019 |
8.48 |
| Jul 8, 2019 |
8.46 |
| Jul 5, 2019 |
8.46 |
| Jul 3, 2019 |
8.47 |
| Jul 2, 2019 |
8.40 |
| Jul 1, 2019 |
8.33 |
| Jun 28, 2019 |
7.88 |
| Jun 27, 2019 |
7.83 |
| Jun 26, 2019 |
7.84 |
| Jun 25, 2019 |
8.04 |
| Jun 24, 2019 |
8.07 |
| Jun 21, 2019 |
8.13 |
| Jun 20, 2019 |
8.12 |
| Jun 19, 2019 |
8.07 |
| Jun 18, 2019 |
8.02 |
| Jun 17, 2019 |
8.00 |
| Jun 14, 2019 |
8.05 |
| Jun 13, 2019 |
8.00 |
| Jun 12, 2019 |
8.00 |
| Jun 11, 2019 |
7.86 |
| Jun 10, 2019 |
7.97 |
| Jun 7, 2019 |
7.96 |
| Jun 6, 2019 |
8.03 |
| Jun 5, 2019 |
7.99 |
| Jun 4, 2019 |
7.81 |
| Jun 3, 2019 |
7.81 |
| May 31, 2019 |
7.70 |
| May 30, 2019 |
7.65 |
| May 29, 2019 |
7.68 |
| May 28, 2019 |
7.80 |
| May 24, 2019 |
7.91 |
| May 23, 2019 |
7.94 |
| May 22, 2019 |
7.86 |
| May 21, 2019 |
7.80 |
| May 20, 2019 |
7.84 |
| May 17, 2019 |
7.84 |
| May 16, 2019 |
7.79 |
| May 15, 2019 |
7.74 |
| May 14, 2019 |
7.75 |
| May 13, 2019 |
7.83 |
| May 10, 2019 |
7.69 |
| May 9, 2019 |
7.54 |
| May 8, 2019 |
7.49 |
| May 7, 2019 |
7.63 |
| May 6, 2019 |
7.63 |
| May 3, 2019 |
7.65 |
| May 2, 2019 |
7.59 |
| May 1, 2019 |
7.58 |
| Apr 30, 2019 |
7.64 |
| Apr 29, 2019 |
7.49 |
| Apr 26, 2019 |
7.57 |
| Apr 25, 2019 |
7.58 |
| Apr 24, 2019 |
7.55 |
| Apr 23, 2019 |
7.47 |
| Apr 22, 2019 |
7.40 |
| Apr 18, 2019 |
7.40 |
| Apr 17, 2019 |
7.41 |
| Apr 16, 2019 |
7.43 |
| Apr 15, 2019 |
7.56 |
| Apr 12, 2019 |
7.55 |
| Apr 11, 2019 |
7.54 |
| Apr 10, 2019 |
7.50 |
| Apr 9, 2019 |
7.56 |
| Apr 8, 2019 |
7.52 |
| Apr 5, 2019 |
7.60 |
| Apr 4, 2019 |
7.51 |
| Apr 3, 2019 |
7.58 |
| Apr 2, 2019 |
7.61 |
| Apr 1, 2019 |
7.64 |
| Mar 29, 2019 |
8.26 |
| Mar 28, 2019 |
8.25 |
| Mar 27, 2019 |
8.36 |
| Mar 26, 2019 |
8.40 |
| Mar 25, 2019 |
8.35 |
| Mar 22, 2019 |
8.29 |
| Mar 21, 2019 |
8.23 |
| Mar 20, 2019 |
8.12 |
| Mar 19, 2019 |
8.09 |
| Mar 18, 2019 |
8.15 |
| Mar 15, 2019 |
8.21 |
| Mar 14, 2019 |
8.16 |
| Mar 13, 2019 |
8.19 |
| Mar 12, 2019 |
8.13 |
| Mar 11, 2019 |
8.15 |
| Mar 8, 2019 |
8.06 |
| Mar 7, 2019 |
8.00 |
| Mar 6, 2019 |
7.98 |
| Mar 5, 2019 |
7.98 |
| Mar 4, 2019 |
8.01 |
| Mar 1, 2019 |
7.97 |
| Feb 28, 2019 |
8.00 |
| Feb 27, 2019 |
7.91 |
| Feb 26, 2019 |
7.89 |
| Feb 25, 2019 |
7.96 |
| Feb 22, 2019 |
8.11 |
| Feb 21, 2019 |
8.00 |
| Feb 20, 2019 |
7.91 |
| Feb 19, 2019 |
7.87 |
| Feb 15, 2019 |
7.83 |
| Feb 14, 2019 |
7.76 |
| Feb 13, 2019 |
7.87 |
| Feb 12, 2019 |
7.89 |
| Feb 11, 2019 |
7.95 |
| Feb 8, 2019 |
7.92 |
| Feb 7, 2019 |
7.83 |
| Feb 6, 2019 |
7.74 |
| Feb 5, 2019 |
7.73 |
| Feb 4, 2019 |
7.75 |
| Feb 1, 2019 |
7.74 |
| Jan 31, 2019 |
7.79 |
| Jan 30, 2019 |
7.63 |
| Jan 29, 2019 |
7.58 |
| Jan 28, 2019 |
7.60 |
| Jan 25, 2019 |
7.63 |
| Jan 24, 2019 |
7.72 |
| Jan 23, 2019 |
7.65 |
| Jan 22, 2019 |
7.59 |
| Jan 18, 2019 |
7.55 |
| Jan 17, 2019 |
7.53 |
| Jan 16, 2019 |
7.49 |
| Jan 15, 2019 |
7.42 |
| Jan 14, 2019 |
7.30 |
| Jan 11, 2019 |
7.36 |
| Jan 10, 2019 |
7.39 |
| Jan 9, 2019 |
7.23 |
| Jan 8, 2019 |
7.29 |
| Jan 7, 2019 |
7.17 |
| Jan 4, 2019 |
7.26 |
| Jan 3, 2019 |
7.16 |
| Jan 2, 2019 |
7.14 |
| Dec 31, 2018 |
7.33 |
| Dec 28, 2018 |
-112.19 |
| Dec 27, 2018 |
-112.82 |
| Dec 26, 2018 |
-111.17 |
| Dec 24, 2018 |
-109.26 |
| Dec 21, 2018 |
-115.65 |
| Dec 20, 2018 |
-115.81 |
| Dec 19, 2018 |
-116.12 |
| Dec 18, 2018 |
-116.41 |
| Dec 17, 2018 |
-116.29 |
| Dec 14, 2018 |
-120.61 |
| Dec 13, 2018 |
-121.70 |
| Dec 12, 2018 |
-120.66 |
| Dec 11, 2018 |
-121.44 |
| Dec 10, 2018 |
-122.16 |
| Dec 7, 2018 |
-121.66 |
| Dec 6, 2018 |
-121.21 |
| Dec 4, 2018 |
-121.01 |
| Dec 3, 2018 |
-120.59 |
| Nov 30, 2018 |
-118.55 |
| Nov 29, 2018 |
-117.17 |
| Nov 28, 2018 |
-117.67 |
| Nov 27, 2018 |
-118.66 |
| Nov 26, 2018 |
-117.17 |
| Nov 23, 2018 |
-117.05 |
| Nov 21, 2018 |
-116.65 |
| Nov 20, 2018 |
-119.21 |
| Nov 19, 2018 |
-120.49 |
| Nov 16, 2018 |
-119.73 |
| Nov 15, 2018 |
-119.88 |
| Nov 14, 2018 |
-118.76 |
| Nov 13, 2018 |
-118.91 |
| Nov 12, 2018 |
-118.15 |
| Nov 9, 2018 |
-116.31 |
| Nov 8, 2018 |
-114.54 |
| Nov 7, 2018 |
-114.09 |
| Nov 6, 2018 |
-112.42 |
| Nov 5, 2018 |
-111.69 |
| Nov 2, 2018 |
-109.90 |
| Nov 1, 2018 |
-111.17 |
| Oct 31, 2018 |
-111.57 |
| Oct 30, 2018 |
-112.30 |
| Oct 29, 2018 |
-112.64 |
| Oct 26, 2018 |
-111.26 |
| Oct 25, 2018 |
-113.49 |
| Oct 24, 2018 |
-115.39 |
| Oct 23, 2018 |
-113.14 |
| Oct 22, 2018 |
-113.42 |
| Oct 19, 2018 |
-114.11 |
| Oct 18, 2018 |
-112.19 |
| Oct 17, 2018 |
-111.88 |
| Oct 16, 2018 |
-111.92 |
| Oct 15, 2018 |
-110.26 |
| Oct 12, 2018 |
-110.22 |
| Oct 11, 2018 |
-110.64 |
| Oct 10, 2018 |
-113.92 |
| Oct 9, 2018 |
-114.60 |
| Oct 8, 2018 |
-113.42 |
| Oct 5, 2018 |
-112.47 |
| Oct 4, 2018 |
-110.40 |
| Oct 3, 2018 |
-110.03 |
| Oct 2, 2018 |
-111.17 |
| Oct 1, 2018 |
-109.34 |
| Sep 28, 2018 |
-89.95 |
| Sep 27, 2018 |
-89.03 |
| Sep 26, 2018 |
-88.41 |
| Sep 25, 2018 |
-89.67 |
| Sep 24, 2018 |
-90.72 |
| Sep 21, 2018 |
-91.66 |
| Sep 20, 2018 |
-91.24 |
| Sep 19, 2018 |
-90.93 |
| Sep 18, 2018 |
-92.57 |
| Sep 17, 2018 |
-92.82 |
| Sep 14, 2018 |
-93.07 |
| Sep 13, 2018 |
-93.49 |
| Sep 12, 2018 |
-93.01 |
| Sep 11, 2018 |
-92.98 |
| Sep 10, 2018 |
-93.76 |
| Sep 7, 2018 |
-92.97 |
| Sep 6, 2018 |
-93.36 |
| Sep 5, 2018 |
-92.41 |
| Sep 4, 2018 |
-90.70 |
| Aug 31, 2018 |
-89.96 |
| Aug 30, 2018 |
-90.42 |
| Aug 29, 2018 |
-90.29 |
| Aug 28, 2018 |
-89.95 |
| Aug 27, 2018 |
-90.16 |
| Aug 24, 2018 |
-91.05 |
| Aug 23, 2018 |
-90.56 |
| Aug 22, 2018 |
-90.43 |
| Aug 21, 2018 |
-91.36 |
| Aug 20, 2018 |
-91.87 |
| Aug 17, 2018 |
-92.14 |
| Aug 16, 2018 |
-91.70 |
| Aug 15, 2018 |
-90.50 |
| Aug 14, 2018 |
-89.78 |
| Aug 13, 2018 |
-89.62 |
| Aug 10, 2018 |
-89.32 |
| Aug 9, 2018 |
-89.39 |
| Aug 8, 2018 |
-89.07 |
| Aug 7, 2018 |
-89.05 |
| Aug 6, 2018 |
-89.03 |
| Aug 3, 2018 |
-88.85 |
| Aug 2, 2018 |
-87.89 |
| Aug 1, 2018 |
-87.30 |
| Jul 31, 2018 |
-88.30 |
| Jul 30, 2018 |
-87.39 |
| Jul 27, 2018 |
-88.13 |
| Jul 26, 2018 |
-88.43 |
| Jul 25, 2018 |
-87.30 |
| Jul 24, 2018 |
-86.79 |
| Jul 23, 2018 |
-86.69 |
| Jul 20, 2018 |
-87.27 |
| Jul 19, 2018 |
-87.80 |
| Jul 18, 2018 |
-86.89 |
| Jul 17, 2018 |
-87.18 |
| Jul 16, 2018 |
-87.27 |
| Jul 13, 2018 |
-87.35 |
| Jul 12, 2018 |
-87.32 |
| Jul 11, 2018 |
-87.33 |
| Jul 10, 2018 |
-86.08 |
| Jul 9, 2018 |
-85.33 |
| Jul 6, 2018 |
-88.26 |
| Jul 5, 2018 |
-87.57 |
| Jul 3, 2018 |
-87.12 |
| Jul 2, 2018 |
-87.10 |
| Jun 29, 2018 |
-91.24 |
| Jun 28, 2018 |
-91.22 |
| Jun 27, 2018 |
-90.70 |
| Jun 26, 2018 |
-89.87 |
| Jun 25, 2018 |
-89.44 |
| Jun 22, 2018 |
-87.98 |
| Jun 21, 2018 |
-87.73 |
| Jun 20, 2018 |
-87.43 |
| Jun 19, 2018 |
-87.38 |
| Jun 18, 2018 |
-86.42 |
| Jun 15, 2018 |
-85.42 |
| Jun 14, 2018 |
-84.52 |
| Jun 13, 2018 |
-83.61 |
| Jun 12, 2018 |
-84.06 |
| Jun 11, 2018 |
-83.59 |
| Jun 8, 2018 |
-85.00 |
| Jun 7, 2018 |
-85.31 |
| Jun 6, 2018 |
-84.82 |
| Jun 5, 2018 |
-86.08 |
| Jun 4, 2018 |
-86.93 |
| Jun 1, 2018 |
-87.13 |
| May 31, 2018 |
-88.75 |
| May 30, 2018 |
-89.05 |
| May 29, 2018 |
-88.21 |
| May 25, 2018 |
-88.27 |
| May 24, 2018 |
-88.13 |
| May 23, 2018 |
-86.80 |
| May 22, 2018 |
-85.02 |
| May 21, 2018 |
-84.48 |
| May 18, 2018 |
-84.36 |
| May 17, 2018 |
-83.73 |
| May 16, 2018 |
-83.88 |
| May 15, 2018 |
-84.60 |
| May 14, 2018 |
-84.85 |
| May 11, 2018 |
-85.27 |
| May 10, 2018 |
-84.48 |
| May 9, 2018 |
-84.30 |
| May 8, 2018 |
-85.33 |
| May 7, 2018 |
-87.77 |
| May 4, 2018 |
-88.31 |
| May 3, 2018 |
-88.07 |
| May 2, 2018 |
-87.53 |
| May 1, 2018 |
-87.46 |
| Apr 30, 2018 |
-87.89 |
| Apr 27, 2018 |
-87.86 |
| Apr 26, 2018 |
-86.77 |
| Apr 25, 2018 |
-85.78 |
| Apr 24, 2018 |
-85.76 |
| Apr 23, 2018 |
-84.91 |
| Apr 20, 2018 |
-84.37 |
| Apr 19, 2018 |
-85.24 |
| Apr 18, 2018 |
-84.81 |
| Apr 17, 2018 |
-85.30 |
| Apr 16, 2018 |
-84.51 |
| Apr 13, 2018 |
-83.23 |
| Apr 12, 2018 |
-82.96 |
| Apr 11, 2018 |
-83.98 |
| Apr 10, 2018 |
-84.27 |
| Apr 9, 2018 |
-85.40 |
| Apr 6, 2018 |
-85.66 |
| Apr 5, 2018 |
-86.12 |
| Apr 4, 2018 |
-85.18 |
| Apr 3, 2018 |
-85.67 |
| Apr 2, 2018 |
-85.00 |
| Mar 29, 2018 |
-981.32 |
| Mar 28, 2018 |
-969.36 |
| Mar 27, 2018 |
-968.32 |
| Mar 26, 2018 |
-950.47 |
| Mar 23, 2018 |
-935.92 |
| Mar 22, 2018 |
-951.69 |
| Mar 21, 2018 |
-951.34 |
| Mar 20, 2018 |
-955.32 |
| Mar 19, 2018 |
-956.54 |
| Mar 16, 2018 |
-961.56 |
| Mar 15, 2018 |
-949.09 |
| Mar 14, 2018 |
-946.66 |
| Mar 13, 2018 |
-937.30 |
| Mar 12, 2018 |
-942.85 |
| Mar 9, 2018 |
-935.57 |
| Mar 8, 2018 |
-933.32 |
| Mar 7, 2018 |
-928.46 |
| Mar 6, 2018 |
-934.70 |
| Mar 5, 2018 |
-955.15 |
| Mar 2, 2018 |
-936.26 |
| Mar 1, 2018 |
-935.05 |
| Feb 28, 2018 |
-940.94 |
| Feb 27, 2018 |
-951.17 |
| Feb 26, 2018 |
-966.07 |
| Feb 23, 2018 |
-976.46 |
| Feb 22, 2018 |
-945.97 |
| Feb 21, 2018 |
-942.67 |
| Feb 20, 2018 |
-954.46 |
| Feb 16, 2018 |
-975.95 |
| Feb 15, 2018 |
-974.91 |
| Feb 14, 2018 |
-947.53 |
| Feb 13, 2018 |
-957.40 |
| Feb 12, 2018 |
-954.28 |
| Feb 9, 2018 |
-960.35 |
| Feb 8, 2018 |
-911.31 |
| Feb 7, 2018 |
-921.71 |
| Feb 6, 2018 |
-918.41 |
| Feb 5, 2018 |
-938.34 |
| Feb 2, 2018 |
-951.17 |
| Feb 1, 2018 |
-956.71 |
| Jan 31, 2018 |
-981.32 |
| Jan 30, 2018 |
-971.96 |
| Jan 29, 2018 |
-968.32 |
| Jan 26, 2018 |
-986.34 |
| Jan 25, 2018 |
-983.22 |
| Jan 24, 2018 |
-965.89 |
| Jan 23, 2018 |
-971.61 |
| Jan 22, 2018 |
-958.27 |
| Jan 19, 2018 |
-955.84 |
| Jan 18, 2018 |
-959.83 |
| Jan 17, 2018 |
-966.76 |
| Jan 16, 2018 |
-961.04 |
| Jan 12, 2018 |
-962.08 |
| Jan 11, 2018 |
-973.00 |
| Jan 10, 2018 |
-978.72 |
| Jan 9, 2018 |
-993.27 |
| Jan 8, 2018 |
-1,006.27 |
| Jan 5, 2018 |
-994.49 |
| Jan 4, 2018 |
-995.18 |
| Jan 3, 2018 |
-1,006.62 |
| Jan 2, 2018 |
-1,011.82 |
| Dec 29, 2017 |
140.30 |
| Dec 28, 2017 |
140.68 |
| Dec 27, 2017 |
139.61 |
| Dec 26, 2017 |
138.66 |
| Dec 22, 2017 |
139.59 |
| Dec 21, 2017 |
138.83 |
| Dec 20, 2017 |
139.59 |
| Dec 19, 2017 |
141.49 |
| Dec 18, 2017 |
143.68 |
| Dec 15, 2017 |
144.94 |
| Dec 14, 2017 |
144.68 |
| Dec 13, 2017 |
145.68 |
| Dec 12, 2017 |
145.94 |
| Dec 11, 2017 |
151.41 |
| Dec 8, 2017 |
150.29 |
| Dec 7, 2017 |
149.06 |
| Dec 6, 2017 |
149.15 |
| Dec 5, 2017 |
148.60 |
| Dec 4, 2017 |
150.06 |
| Dec 1, 2017 |
151.63 |
| Nov 30, 2017 |
152.12 |
| Nov 29, 2017 |
151.46 |
| Nov 28, 2017 |
151.86 |
| Nov 27, 2017 |
150.77 |
| Nov 24, 2017 |
149.79 |
| Nov 22, 2017 |
149.65 |
| Nov 21, 2017 |
150.22 |
| Nov 20, 2017 |
150.22 |
| Nov 17, 2017 |
150.55 |
| Nov 16, 2017 |
151.36 |
| Nov 15, 2017 |
152.34 |
| Nov 14, 2017 |
153.50 |
| Nov 13, 2017 |
150.77 |
| Nov 10, 2017 |
148.60 |
| Nov 9, 2017 |
149.41 |
| Nov 8, 2017 |
149.03 |
| Nov 7, 2017 |
149.53 |
| Nov 6, 2017 |
147.75 |
| Nov 3, 2017 |
147.91 |
| Nov 2, 2017 |
148.22 |
| Nov 1, 2017 |
146.99 |
| Oct 31, 2017 |
147.44 |
| Oct 30, 2017 |
147.06 |
| Oct 27, 2017 |
146.99 |
| Oct 26, 2017 |
145.99 |
| Oct 25, 2017 |
145.32 |
| Oct 24, 2017 |
146.82 |
| Oct 23, 2017 |
146.80 |
| Oct 20, 2017 |
146.42 |
| Oct 19, 2017 |
146.42 |
| Oct 18, 2017 |
145.11 |
| Oct 17, 2017 |
144.97 |
| Oct 16, 2017 |
144.23 |
| Oct 13, 2017 |
143.68 |
| Oct 12, 2017 |
143.51 |
| Oct 11, 2017 |
142.18 |
| Oct 10, 2017 |
142.37 |
| Oct 9, 2017 |
140.68 |
| Oct 6, 2017 |
139.80 |
| Oct 5, 2017 |
139.95 |
| Oct 4, 2017 |
139.26 |
| Oct 3, 2017 |
137.78 |
| Oct 2, 2017 |
138.88 |
| Sep 29, 2017 |
98.13 |
| Sep 28, 2017 |
99.01 |
| Sep 27, 2017 |
98.26 |
| Sep 26, 2017 |
100.33 |
| Sep 25, 2017 |
100.74 |
| Sep 22, 2017 |
99.26 |
| Sep 21, 2017 |
99.77 |
| Sep 20, 2017 |
99.65 |
| Sep 19, 2017 |
100.52 |
| Sep 18, 2017 |
100.52 |
| Sep 15, 2017 |
101.47 |
| Sep 14, 2017 |
101.04 |
| Sep 13, 2017 |
99.91 |
| Sep 12, 2017 |
100.86 |
| Sep 11, 2017 |
103.33 |
| Sep 8, 2017 |
101.94 |
| Sep 7, 2017 |
101.59 |
| Sep 6, 2017 |
100.89 |
| Sep 5, 2017 |
101.55 |
| Sep 1, 2017 |
101.45 |
| Aug 31, 2017 |
101.77 |
| Aug 30, 2017 |
102.30 |
| Aug 29, 2017 |
102.50 |
| Aug 28, 2017 |
102.76 |
| Aug 25, 2017 |
102.42 |
| Aug 24, 2017 |
102.23 |
| Aug 23, 2017 |
102.21 |
| Aug 22, 2017 |
101.64 |
| Aug 21, 2017 |
100.53 |
| Aug 18, 2017 |
100.45 |
| Aug 17, 2017 |
99.94 |
| Aug 16, 2017 |
100.33 |
| Aug 15, 2017 |
99.81 |
| Aug 14, 2017 |
99.16 |
| Aug 11, 2017 |
98.31 |
| Aug 10, 2017 |
99.31 |
| Aug 9, 2017 |
98.53 |
| Aug 8, 2017 |
99.13 |
| Aug 7, 2017 |
98.30 |
| Aug 4, 2017 |
97.55 |
| Aug 3, 2017 |
96.70 |
| Aug 2, 2017 |
96.24 |
| Aug 1, 2017 |
95.90 |
| Jul 31, 2017 |
95.17 |
| Jul 28, 2017 |
95.28 |
| Jul 27, 2017 |
95.46 |
| Jul 26, 2017 |
95.58 |
| Jul 25, 2017 |
94.66 |
| Jul 24, 2017 |
94.87 |
| Jul 21, 2017 |
95.90 |
| Jul 20, 2017 |
95.24 |
| Jul 19, 2017 |
94.43 |
| Jul 18, 2017 |
93.92 |
| Jul 17, 2017 |
93.12 |
| Jul 14, 2017 |
92.34 |
| Jul 13, 2017 |
91.76 |
| Jul 12, 2017 |
92.29 |
| Jul 11, 2017 |
91.29 |
| Jul 10, 2017 |
91.53 |
| Jul 7, 2017 |
91.85 |
| Jul 6, 2017 |
91.19 |
| Jul 5, 2017 |
91.37 |
| Jul 3, 2017 |
91.83 |
| Jun 30, 2017 |
92.75 |
| Jun 29, 2017 |
884.68 |
| Jun 28, 2017 |
894.87 |
| Jun 27, 2017 |
903.93 |
| Jun 26, 2017 |
912.66 |
| Jun 23, 2017 |
904.74 |
| Jun 22, 2017 |
910.07 |
| Jun 21, 2017 |
913.31 |
| Jun 20, 2017 |
923.34 |
| Jun 19, 2017 |
918.48 |
| Jun 16, 2017 |
923.17 |
| Jun 15, 2017 |
913.47 |
| Jun 14, 2017 |
912.34 |
| Jun 13, 2017 |
910.40 |
| Jun 12, 2017 |
907.81 |
| Jun 9, 2017 |
910.40 |
| Jun 8, 2017 |
911.37 |
| Jun 7, 2017 |
920.10 |
| Jun 6, 2017 |
918.97 |
| Jun 5, 2017 |
919.94 |
| Jun 2, 2017 |
924.63 |
| Jun 1, 2017 |
918.65 |
| May 31, 2017 |
917.84 |
| May 30, 2017 |
913.15 |
| May 26, 2017 |
908.13 |
| May 25, 2017 |
906.52 |
| May 24, 2017 |
907.97 |
| May 23, 2017 |
913.15 |
| May 22, 2017 |
912.50 |
| May 19, 2017 |
899.24 |
| May 18, 2017 |
894.39 |
| May 17, 2017 |
880.31 |
| May 16, 2017 |
884.03 |
| May 15, 2017 |
892.28 |
| May 12, 2017 |
888.40 |
| May 11, 2017 |
880.64 |
| May 10, 2017 |
880.64 |
| May 9, 2017 |
876.76 |
| May 8, 2017 |
883.55 |
| May 5, 2017 |
885.98 |
| May 4, 2017 |
886.46 |
| May 3, 2017 |
877.24 |
| May 2, 2017 |
877.40 |
| May 1, 2017 |
877.73 |
| Apr 28, 2017 |
884.52 |
| Apr 27, 2017 |
890.02 |
| Apr 26, 2017 |
892.12 |
| Apr 25, 2017 |
890.83 |
| Apr 24, 2017 |
896.49 |
| Apr 21, 2017 |
890.99 |
| Apr 20, 2017 |
882.09 |
| Apr 19, 2017 |
887.75 |
| Apr 18, 2017 |
895.03 |
| Apr 17, 2017 |
896.49 |
| Apr 13, 2017 |
889.37 |
| Apr 12, 2017 |
895.84 |
| Apr 11, 2017 |
886.14 |
| Apr 10, 2017 |
884.84 |
| Apr 7, 2017 |
881.77 |
| Apr 6, 2017 |
884.84 |
| Apr 5, 2017 |
890.34 |
| Apr 4, 2017 |
885.00 |
| Apr 3, 2017 |
882.58 |
| Mar 31, 2017 |
882.90 |
| Mar 30, 2017 |
323.60 |
| Mar 29, 2017 |
326.21 |
| Mar 28, 2017 |
327.27 |
| Mar 27, 2017 |
331.65 |
| Mar 24, 2017 |
332.48 |
| Mar 23, 2017 |
331.65 |
| Mar 22, 2017 |
331.59 |
| Mar 21, 2017 |
328.34 |
| Mar 20, 2017 |
323.60 |
| Mar 17, 2017 |
325.73 |
| Mar 16, 2017 |
321.59 |
| Mar 15, 2017 |
324.20 |
| Mar 14, 2017 |
319.64 |
| Mar 13, 2017 |
320.65 |
| Mar 10, 2017 |
318.87 |
| Mar 9, 2017 |
320.23 |
| Mar 8, 2017 |
320.23 |
| Mar 7, 2017 |
324.37 |
| Mar 6, 2017 |
324.79 |
| Mar 3, 2017 |
324.79 |
| Mar 2, 2017 |
326.15 |
| Mar 1, 2017 |
324.02 |
| Feb 28, 2017 |
323.60 |
| Feb 27, 2017 |
321.24 |
| Feb 24, 2017 |
322.95 |
| Feb 23, 2017 |
319.94 |
| Feb 22, 2017 |
319.34 |
| Feb 21, 2017 |
318.87 |
| Feb 17, 2017 |
315.79 |
| Feb 16, 2017 |
313.25 |
| Feb 15, 2017 |
310.88 |
| Feb 14, 2017 |
311.53 |
| Feb 13, 2017 |
313.90 |
| Feb 10, 2017 |
313.19 |
| Feb 9, 2017 |
313.01 |
| Feb 8, 2017 |
314.31 |
| Feb 7, 2017 |
311.71 |
| Feb 6, 2017 |
311.53 |
| Feb 3, 2017 |
311.77 |
| Feb 2, 2017 |
311.18 |
| Feb 1, 2017 |
306.21 |
| Jan 31, 2017 |
311.53 |
| Jan 30, 2017 |
305.85 |
| Jan 27, 2017 |
306.62 |
| Jan 26, 2017 |
308.16 |
| Jan 25, 2017 |
307.10 |
| Jan 24, 2017 |
308.04 |
| Jan 23, 2017 |
307.57 |
| Jan 20, 2017 |
307.98 |
| Jan 19, 2017 |
306.56 |
| Jan 18, 2017 |
309.82 |
| Jan 17, 2017 |
310.94 |
| Jan 13, 2017 |
307.51 |
| Jan 12, 2017 |
307.45 |
| Jan 11, 2017 |
308.87 |
| Jan 10, 2017 |
307.51 |
| Jan 9, 2017 |
307.63 |
| Jan 6, 2017 |
314.20 |
| Jan 5, 2017 |
311.83 |
| Jan 4, 2017 |
310.29 |
| Jan 3, 2017 |
309.94 |
| Dec 30, 2016 |
-334.92 |
| Dec 29, 2016 |
-335.55 |
| Dec 28, 2016 |
-330.83 |
| Dec 27, 2016 |
-335.55 |
| Dec 23, 2016 |
-334.85 |
| Dec 22, 2016 |
-334.60 |
| Dec 21, 2016 |
-331.66 |
| Dec 20, 2016 |
-333.19 |
| Dec 19, 2016 |
-331.28 |
| Dec 16, 2016 |
-329.43 |
| Dec 15, 2016 |
-326.23 |
| Dec 14, 2016 |
-323.68 |
| Dec 13, 2016 |
-331.47 |
| Dec 12, 2016 |
-327.77 |
| Dec 9, 2016 |
-323.87 |
| Dec 8, 2016 |
-318.06 |
| Dec 7, 2016 |
-318.44 |
| Dec 6, 2016 |
-315.00 |
| Dec 5, 2016 |
-313.85 |
| Dec 2, 2016 |
-317.04 |
| Dec 1, 2016 |
-312.25 |
| Nov 30, 2016 |
-313.59 |
| Nov 29, 2016 |
-325.15 |
| Nov 28, 2016 |
-326.11 |
| Nov 25, 2016 |
-319.15 |
| Nov 23, 2016 |
-313.27 |
| Nov 22, 2016 |
-315.57 |
| Nov 21, 2016 |
-311.80 |
| Nov 18, 2016 |
-309.51 |
| Nov 17, 2016 |
-309.70 |
| Nov 16, 2016 |
-309.44 |
| Nov 15, 2016 |
-314.55 |
| Nov 14, 2016 |
-310.40 |
| Nov 11, 2016 |
-304.97 |
| Nov 10, 2016 |
-305.17 |
| Nov 9, 2016 |
-313.15 |
| Nov 8, 2016 |
-326.94 |
| Nov 7, 2016 |
-324.38 |
| Nov 4, 2016 |
-315.12 |
| Nov 3, 2016 |
-313.27 |
| Nov 2, 2016 |
-310.59 |
| Nov 1, 2016 |
-313.91 |
| Oct 31, 2016 |
-318.89 |
| Oct 28, 2016 |
-312.00 |
| Oct 27, 2016 |
-311.17 |
| Oct 26, 2016 |
-313.46 |
| Oct 25, 2016 |
-313.02 |
| Oct 24, 2016 |
-310.59 |
| Oct 21, 2016 |
-309.44 |
| Oct 20, 2016 |
-310.40 |
| Oct 19, 2016 |
-310.91 |
| Oct 18, 2016 |
-312.25 |
| Oct 17, 2016 |
-307.59 |
| Oct 14, 2016 |
-306.63 |
| Oct 13, 2016 |
-306.70 |
| Oct 12, 2016 |
-303.82 |
| Oct 11, 2016 |
-299.29 |
| Oct 10, 2016 |
-304.53 |
| Oct 7, 2016 |
-302.80 |
| Oct 6, 2016 |
-303.82 |
| Oct 5, 2016 |
-304.59 |
| Oct 4, 2016 |
-302.48 |
| Oct 3, 2016 |
-310.46 |
| Sep 30, 2016 |
-313.98 |
| Sep 29, 2016 |
-207.46 |
| Sep 28, 2016 |
-210.64 |
| Sep 27, 2016 |
-211.48 |
| Sep 26, 2016 |
-215.33 |
| Sep 23, 2016 |
-216.25 |
| Sep 22, 2016 |
-215.04 |
| Sep 21, 2016 |
-213.91 |
| Sep 20, 2016 |
-209.56 |
| Sep 19, 2016 |
-209.31 |
| Sep 16, 2016 |
-206.54 |
| Sep 15, 2016 |
-203.49 |
| Sep 14, 2016 |
-202.82 |
| Sep 13, 2016 |
-201.19 |
| Sep 12, 2016 |
-204.37 |
| Sep 9, 2016 |
-201.02 |
| Sep 8, 2016 |
-208.51 |
| Sep 7, 2016 |
-209.22 |
| Sep 6, 2016 |
-208.47 |
| Sep 2, 2016 |
-207.72 |
| Sep 1, 2016 |
-205.58 |
| Aug 31, 2016 |
-206.71 |
| Aug 30, 2016 |
-206.21 |
| Aug 29, 2016 |
-208.18 |
| Aug 26, 2016 |
-206.63 |
| Aug 25, 2016 |
-210.98 |
| Aug 24, 2016 |
-210.48 |
| Aug 23, 2016 |
-210.89 |
| Aug 22, 2016 |
-211.86 |
| Aug 19, 2016 |
-211.52 |
| Aug 18, 2016 |
-214.78 |
| Aug 17, 2016 |
-212.11 |
| Aug 16, 2016 |
-208.39 |
| Aug 15, 2016 |
-210.85 |
| Aug 12, 2016 |
-213.53 |
| Aug 11, 2016 |
-213.40 |
| Aug 10, 2016 |
-213.40 |
| Aug 9, 2016 |
-213.07 |
| Aug 8, 2016 |
-213.07 |
| Aug 5, 2016 |
-213.32 |
| Aug 4, 2016 |
-216.83 |
| Aug 3, 2016 |
-216.04 |
| Aug 2, 2016 |
-218.21 |
| Aug 1, 2016 |
-219.68 |
| Jul 29, 2016 |
-219.34 |
| Jul 28, 2016 |
-218.13 |
| Jul 27, 2016 |
-216.54 |
| Jul 26, 2016 |
-218.42 |
| Jul 25, 2016 |
-220.43 |
| Jul 22, 2016 |
-221.14 |
| Jul 21, 2016 |
-218.51 |
| Jul 20, 2016 |
-218.38 |
| Jul 19, 2016 |
-218.93 |
| Jul 18, 2016 |
-219.64 |
| Jul 15, 2016 |
-219.64 |
| Jul 14, 2016 |
-218.51 |
| Jul 13, 2016 |
-221.18 |
| Jul 12, 2016 |
-219.43 |
| Jul 11, 2016 |
-221.44 |
| Jul 8, 2016 |
-222.31 |
| Jul 7, 2016 |
-220.22 |
| Jul 6, 2016 |
-224.91 |
| Jul 5, 2016 |
-224.87 |
| Jul 1, 2016 |
-224.82 |
| Jun 30, 2016 |
-224.11 |
| Jun 29, 2016 |
176.90 |
| Jun 28, 2016 |
176.15 |
| Jun 27, 2016 |
176.26 |
| Jun 24, 2016 |
174.50 |
| Jun 23, 2016 |
173.53 |
| Jun 22, 2016 |
172.72 |
| Jun 21, 2016 |
173.09 |
| Jun 20, 2016 |
173.02 |
| Jun 17, 2016 |
172.75 |
| Jun 16, 2016 |
172.52 |
| Jun 15, 2016 |
171.54 |
| Jun 14, 2016 |
172.89 |
| Jun 13, 2016 |
171.03 |
| Jun 10, 2016 |
171.71 |
| Jun 9, 2016 |
171.47 |
| Jun 8, 2016 |
167.39 |
| Jun 7, 2016 |
166.72 |
| Jun 6, 2016 |
166.92 |
| Jun 3, 2016 |
168.47 |
| Jun 2, 2016 |
165.44 |
| Jun 1, 2016 |
166.55 |
| May 31, 2016 |
166.96 |
| May 27, 2016 |
162.10 |
| May 26, 2016 |
161.16 |
| May 25, 2016 |
158.73 |
| May 24, 2016 |
159.17 |
| May 23, 2016 |
157.32 |
| May 20, 2016 |
159.17 |
| May 19, 2016 |
159.54 |
| May 18, 2016 |
157.76 |
| May 17, 2016 |
159.44 |
| May 16, 2016 |
161.40 |
| May 13, 2016 |
161.97 |
| May 12, 2016 |
162.14 |
| May 11, 2016 |
162.24 |
| May 10, 2016 |
163.96 |
| May 9, 2016 |
163.18 |
| May 6, 2016 |
162.37 |
| May 5, 2016 |
164.70 |
| May 4, 2016 |
164.19 |
| May 3, 2016 |
163.59 |
| May 2, 2016 |
162.21 |
| Apr 29, 2016 |
161.73 |
| Apr 28, 2016 |
160.69 |
| Apr 27, 2016 |
159.24 |
| Apr 26, 2016 |
157.72 |
| Apr 25, 2016 |
158.26 |
| Apr 22, 2016 |
156.85 |
| Apr 21, 2016 |
156.58 |
| Apr 20, 2016 |
160.35 |
| Apr 19, 2016 |
165.51 |
| Apr 18, 2016 |
165.37 |
| Apr 15, 2016 |
164.19 |
| Apr 14, 2016 |
162.91 |
| Apr 13, 2016 |
162.74 |
| Apr 12, 2016 |
164.13 |
| Apr 11, 2016 |
164.02 |
| Apr 8, 2016 |
164.36 |
| Apr 7, 2016 |
165.64 |
| Apr 6, 2016 |
166.96 |
| Apr 5, 2016 |
166.85 |
| Apr 4, 2016 |
171.27 |
| Apr 1, 2016 |
170.29 |
| Mar 31, 2016 |
168.81 |
| Mar 30, 2016 |
105.87 |
| Mar 29, 2016 |
106.17 |
| Mar 28, 2016 |
104.70 |
| Mar 24, 2016 |
104.81 |
| Mar 23, 2016 |
104.25 |
| Mar 22, 2016 |
104.00 |
| Mar 21, 2016 |
103.81 |
| Mar 18, 2016 |
104.23 |
| Mar 17, 2016 |
104.06 |
| Mar 16, 2016 |
103.06 |
| Mar 15, 2016 |
102.53 |
| Mar 14, 2016 |
102.83 |
| Mar 11, 2016 |
102.62 |
| Mar 10, 2016 |
102.02 |
| Mar 9, 2016 |
102.72 |
| Mar 8, 2016 |
101.83 |
| Mar 7, 2016 |
100.30 |
| Mar 4, 2016 |
100.76 |
| Mar 3, 2016 |
100.02 |
| Mar 2, 2016 |
99.93 |
| Mar 1, 2016 |
99.87 |
| Feb 29, 2016 |
99.91 |
| Feb 26, 2016 |
98.93 |
| Feb 25, 2016 |
102.42 |
| Feb 24, 2016 |
101.04 |
| Feb 23, 2016 |
99.00 |
| Feb 22, 2016 |
98.38 |
| Feb 19, 2016 |
97.04 |
| Feb 18, 2016 |
98.49 |
| Feb 17, 2016 |
96.42 |
| Feb 16, 2016 |
97.00 |
| Feb 12, 2016 |
96.30 |
| Feb 11, 2016 |
96.55 |
| Feb 10, 2016 |
98.32 |
| Feb 9, 2016 |
98.06 |
| Feb 8, 2016 |
98.25 |
| Feb 5, 2016 |
98.93 |
| Feb 4, 2016 |
99.02 |
| Feb 3, 2016 |
100.72 |
| Feb 2, 2016 |
98.70 |
| Feb 1, 2016 |
97.17 |
| Jan 29, 2016 |
95.59 |
| Jan 28, 2016 |
93.32 |
| Jan 27, 2016 |
91.93 |
| Jan 26, 2016 |
91.00 |
| Jan 25, 2016 |
90.80 |
| Jan 22, 2016 |
91.40 |
| Jan 21, 2016 |
89.66 |
| Jan 20, 2016 |
90.08 |
| Jan 19, 2016 |
92.46 |
| Jan 15, 2016 |
92.59 |
| Jan 14, 2016 |
93.02 |
| Jan 13, 2016 |
91.80 |
| Jan 12, 2016 |
92.32 |
| Jan 11, 2016 |
92.61 |
| Jan 8, 2016 |
92.59 |
| Jan 7, 2016 |
93.32 |
| Jan 6, 2016 |
93.25 |
| Jan 5, 2016 |
92.66 |
| Jan 4, 2016 |
91.57 |
| Dec 31, 2015 |
92.00 |
| Dec 30, 2015 |
103.63 |
| Dec 29, 2015 |
103.92 |
| Dec 28, 2015 |
103.73 |
| Dec 24, 2015 |
102.88 |
| Dec 23, 2015 |
103.28 |
| Dec 22, 2015 |
101.75 |
| Dec 21, 2015 |
100.95 |
| Dec 18, 2015 |
101.75 |
| Dec 17, 2015 |
103.71 |
| Dec 16, 2015 |
101.28 |
| Dec 15, 2015 |
98.78 |
| Dec 14, 2015 |
98.45 |
| Dec 11, 2015 |
98.26 |
| Dec 10, 2015 |
98.24 |
| Dec 9, 2015 |
100.29 |
| Dec 8, 2015 |
100.67 |
| Dec 7, 2015 |
101.21 |
| Dec 4, 2015 |
102.08 |
| Dec 3, 2015 |
99.51 |
| Dec 2, 2015 |
100.88 |
| Dec 1, 2015 |
103.23 |
| Nov 30, 2015 |
103.07 |
| Nov 27, 2015 |
102.01 |
| Nov 25, 2015 |
101.66 |
| Nov 24, 2015 |
101.80 |
| Nov 23, 2015 |
102.08 |
| Nov 20, 2015 |
103.89 |
| Nov 19, 2015 |
102.93 |
| Nov 18, 2015 |
101.80 |
| Nov 17, 2015 |
100.95 |
| Nov 16, 2015 |
103.47 |
| Nov 13, 2015 |
101.59 |
| Nov 12, 2015 |
102.46 |
| Nov 11, 2015 |
104.15 |
| Nov 10, 2015 |
103.19 |
| Nov 9, 2015 |
101.61 |
| Nov 6, 2015 |
100.22 |
| Nov 5, 2015 |
103.68 |
| Nov 4, 2015 |
104.13 |
| Nov 3, 2015 |
103.33 |
| Nov 2, 2015 |
103.45 |
| Oct 30, 2015 |
102.88 |
| Oct 29, 2015 |
102.25 |
| Oct 28, 2015 |
103.71 |
| Oct 27, 2015 |
104.79 |
| Oct 26, 2015 |
104.60 |
| Oct 23, 2015 |
103.61 |
| Oct 22, 2015 |
104.81 |
| Oct 21, 2015 |
103.99 |
| Oct 20, 2015 |
104.39 |
| Oct 19, 2015 |
104.32 |
| Oct 16, 2015 |
103.87 |
| Oct 15, 2015 |
103.49 |
| Oct 14, 2015 |
102.20 |
| Oct 13, 2015 |
102.81 |
| Oct 12, 2015 |
102.98 |
| Oct 9, 2015 |
101.56 |
| Oct 8, 2015 |
101.56 |
| Oct 7, 2015 |
99.42 |
| Oct 6, 2015 |
99.65 |
| Oct 5, 2015 |
100.38 |
| Oct 2, 2015 |
99.68 |
| Oct 1, 2015 |
98.41 |
| Sep 30, 2015 |
99.56 |
| Sep 29, 2015 |
-187.30 |
| Sep 28, 2015 |
-186.62 |
| Sep 25, 2015 |
-185.86 |
| Sep 24, 2015 |
-184.42 |
| Sep 23, 2015 |
-183.30 |
| Sep 22, 2015 |
-181.95 |
| Sep 21, 2015 |
-183.39 |
| Sep 18, 2015 |
-181.37 |
| Sep 17, 2015 |
-182.13 |
| Sep 16, 2015 |
-178.31 |
| Sep 15, 2015 |
-176.11 |
| Sep 14, 2015 |
-175.12 |
| Sep 11, 2015 |
-174.40 |
| Sep 10, 2015 |
-172.65 |
| Sep 9, 2015 |
-172.79 |
| Sep 8, 2015 |
-175.12 |
| Sep 4, 2015 |
-173.23 |
| Sep 3, 2015 |
-176.33 |
| Sep 2, 2015 |
-175.57 |
| Sep 1, 2015 |
-175.75 |
| Aug 31, 2015 |
-181.01 |
| Aug 28, 2015 |
-184.51 |
| Aug 27, 2015 |
-184.29 |
| Aug 26, 2015 |
-182.17 |
| Aug 25, 2015 |
-178.67 |
| Aug 24, 2015 |
-182.76 |
| Aug 21, 2015 |
-190.98 |
| Aug 20, 2015 |
-194.57 |
| Aug 19, 2015 |
-195.65 |
| Aug 18, 2015 |
-194.08 |
| Aug 17, 2015 |
-194.98 |
| Aug 14, 2015 |
-192.01 |
| Aug 13, 2015 |
-191.47 |
| Aug 12, 2015 |
-191.61 |
| Aug 11, 2015 |
-189.14 |
| Aug 10, 2015 |
-187.88 |
| Aug 7, 2015 |
-189.23 |
| Aug 6, 2015 |
-187.30 |
| Aug 5, 2015 |
-185.81 |
| Aug 4, 2015 |
-184.24 |
| Aug 3, 2015 |
-186.85 |
| Jul 31, 2015 |
-184.56 |
| Jul 30, 2015 |
-178.67 |
| Jul 29, 2015 |
-178.13 |
| Jul 28, 2015 |
-176.74 |
| Jul 27, 2015 |
-175.30 |
| Jul 24, 2015 |
-173.10 |
| Jul 23, 2015 |
-171.93 |
| Jul 22, 2015 |
-173.68 |
| Jul 21, 2015 |
-173.86 |
| Jul 20, 2015 |
-175.75 |
| Jul 17, 2015 |
-176.96 |
| Jul 16, 2015 |
-178.18 |
| Jul 15, 2015 |
-175.17 |
| Jul 14, 2015 |
-174.58 |
| Jul 13, 2015 |
-174.81 |
| Jul 10, 2015 |
-175.30 |
| Jul 9, 2015 |
-173.77 |
| Jul 8, 2015 |
-176.47 |
| Jul 7, 2015 |
-177.91 |
| Jul 6, 2015 |
-173.23 |
| Jul 2, 2015 |
-172.96 |
| Jul 1, 2015 |
-170.63 |
| Jun 30, 2015 |
-169.28 |
| Jun 29, 2015 |
-78.51 |
| Jun 26, 2015 |
-78.91 |
| Jun 25, 2015 |
-78.45 |
| Jun 24, 2015 |
-79.01 |
| Jun 23, 2015 |
-78.97 |
| Jun 22, 2015 |
-80.12 |
| Jun 19, 2015 |
-80.02 |
| Jun 18, 2015 |
-80.60 |
| Jun 17, 2015 |
-79.66 |
| Jun 16, 2015 |
-79.08 |
| Jun 15, 2015 |
-78.91 |
| Jun 12, 2015 |
-78.99 |
| Jun 11, 2015 |
-80.10 |
| Jun 10, 2015 |
-79.08 |
| Jun 9, 2015 |
-79.20 |
| Jun 8, 2015 |
-79.33 |
| Jun 5, 2015 |
-80.25 |
| Jun 4, 2015 |
-81.75 |
| Jun 3, 2015 |
-82.21 |
| Jun 2, 2015 |
-82.86 |
| Jun 1, 2015 |
-84.12 |
| May 29, 2015 |
-84.14 |
| May 28, 2015 |
-84.58 |
| May 27, 2015 |
-84.47 |
| May 26, 2015 |
-84.32 |
| May 22, 2015 |
-85.01 |
| May 21, 2015 |
-85.06 |
| May 20, 2015 |
-85.58 |
| May 19, 2015 |
-85.20 |
| May 18, 2015 |
-85.29 |
| May 15, 2015 |
-84.78 |
| May 14, 2015 |
-84.20 |
| May 13, 2015 |
-83.30 |
| May 12, 2015 |
-84.20 |
| May 11, 2015 |
-84.28 |
| May 8, 2015 |
-84.47 |
| May 7, 2015 |
-84.49 |
| May 6, 2015 |
-84.43 |
| May 5, 2015 |
-84.89 |
| May 4, 2015 |
-86.98 |
| May 1, 2015 |
-86.16 |
| Apr 30, 2015 |
-85.62 |
| Apr 29, 2015 |
-87.50 |
| Apr 28, 2015 |
-88.47 |
| Apr 27, 2015 |
-87.67 |
| Apr 24, 2015 |
-88.51 |
| Apr 23, 2015 |
-87.65 |
| Apr 22, 2015 |
-87.17 |
| Apr 21, 2015 |
-86.90 |
| Apr 20, 2015 |
-87.11 |
| Apr 17, 2015 |
-86.02 |
| Apr 16, 2015 |
-86.42 |
| Apr 15, 2015 |
-87.32 |
| Apr 14, 2015 |
-87.40 |
| Apr 13, 2015 |
-86.94 |
| Apr 10, 2015 |
-88.09 |
| Apr 9, 2015 |
-87.11 |
| Apr 8, 2015 |
-87.25 |
| Apr 7, 2015 |
-87.42 |
| Apr 6, 2015 |
-88.76 |
| Apr 2, 2015 |
-88.44 |
| Apr 1, 2015 |
-88.61 |
| Mar 31, 2015 |
-88.26 |
| Mar 30, 2015 |
-47.70 |
| Mar 27, 2015 |
-46.92 |
| Mar 26, 2015 |
-46.42 |
| Mar 25, 2015 |
-47.00 |
| Mar 24, 2015 |
-47.25 |
| Mar 23, 2015 |
-48.08 |
| Mar 20, 2015 |
-48.36 |
| Mar 19, 2015 |
-47.89 |
| Mar 18, 2015 |
-48.53 |
| Mar 17, 2015 |
-47.42 |
| Mar 16, 2015 |
-47.48 |
| Mar 13, 2015 |
-46.63 |
| Mar 12, 2015 |
-47.35 |
| Mar 11, 2015 |
-46.17 |
| Mar 10, 2015 |
-47.01 |
| Mar 9, 2015 |
-46.62 |
| Mar 6, 2015 |
-46.42 |
| Mar 5, 2015 |
-47.79 |
| Mar 4, 2015 |
-47.34 |
| Mar 3, 2015 |
-47.83 |
| Mar 2, 2015 |
-47.83 |
| Feb 27, 2015 |
-48.08 |
| Feb 26, 2015 |
-48.21 |
| Feb 25, 2015 |
-48.89 |
| Feb 24, 2015 |
-48.74 |
| Feb 23, 2015 |
-48.88 |
| Feb 20, 2015 |
-48.71 |
| Feb 19, 2015 |
-48.19 |
| Feb 18, 2015 |
-48.49 |
| Feb 17, 2015 |
-47.24 |
| Feb 13, 2015 |
-47.09 |
| Feb 12, 2015 |
-48.36 |
| Feb 11, 2015 |
-48.16 |
| Feb 10, 2015 |
-49.13 |
| Feb 9, 2015 |
-47.84 |
| Feb 6, 2015 |
-48.62 |
| Feb 5, 2015 |
-51.16 |
| Feb 4, 2015 |
-50.54 |
| Feb 3, 2015 |
-51.50 |
| Feb 2, 2015 |
-51.48 |
| Jan 30, 2015 |
-51.33 |
| Jan 29, 2015 |
-52.73 |
| Jan 28, 2015 |
-51.69 |
| Jan 27, 2015 |
-52.39 |
| Jan 26, 2015 |
-52.39 |
| Jan 23, 2015 |
-52.52 |
| Jan 22, 2015 |
-52.49 |
| Jan 21, 2015 |
-52.67 |
| Jan 20, 2015 |
-52.44 |
| Jan 16, 2015 |
-52.76 |
| Jan 15, 2015 |
-52.20 |
| Jan 14, 2015 |
-51.73 |
| Jan 13, 2015 |
-51.25 |
| Jan 12, 2015 |
-50.81 |
| Jan 9, 2015 |
-51.01 |
| Jan 8, 2015 |
-51.59 |
| Jan 7, 2015 |
-51.41 |
| Jan 6, 2015 |
-51.01 |
| Jan 5, 2015 |
-51.61 |
| Jan 2, 2015 |
-52.14 |
| Dec 31, 2014 |
-52.30 |
| Dec 30, 2014 |
-97.77 |
| Dec 29, 2014 |
-99.36 |
| Dec 26, 2014 |
-98.49 |
| Dec 24, 2014 |
-97.12 |
| Dec 23, 2014 |
-94.61 |
| Dec 22, 2014 |
-94.16 |
| Dec 19, 2014 |
-93.56 |
| Dec 18, 2014 |
-93.33 |
| Dec 17, 2014 |
-91.36 |
| Dec 16, 2014 |
-88.48 |
| Dec 15, 2014 |
-88.04 |
| Dec 12, 2014 |
-88.99 |
| Dec 11, 2014 |
-89.91 |
| Dec 10, 2014 |
-89.31 |
| Dec 9, 2014 |
-90.96 |
| Dec 8, 2014 |
-91.09 |
| Dec 5, 2014 |
-89.76 |
| Dec 4, 2014 |
-90.36 |
| Dec 3, 2014 |
-90.92 |
| Dec 2, 2014 |
-90.26 |
| Dec 1, 2014 |
-89.58 |
| Nov 28, 2014 |
-89.39 |
| Nov 26, 2014 |
-88.29 |
| Nov 25, 2014 |
-87.90 |
| Nov 24, 2014 |
-88.08 |
| Nov 21, 2014 |
-88.81 |
| Nov 20, 2014 |
-88.46 |
| Nov 19, 2014 |
-89.24 |
| Nov 18, 2014 |
-89.84 |
| Nov 17, 2014 |
-89.29 |
| Nov 14, 2014 |
-87.52 |
| Nov 13, 2014 |
-87.90 |
| Nov 12, 2014 |
-88.58 |
| Nov 11, 2014 |
-89.80 |
| Nov 10, 2014 |
-89.82 |
| Nov 7, 2014 |
-89.80 |
| Nov 6, 2014 |
-87.96 |
| Nov 5, 2014 |
-89.99 |
| Nov 4, 2014 |
-87.92 |
| Nov 3, 2014 |
-89.24 |
| Oct 31, 2014 |
-87.79 |
| Oct 30, 2014 |
-88.29 |
| Oct 29, 2014 |
-85.86 |
| Oct 28, 2014 |
-86.40 |
| Oct 27, 2014 |
-85.49 |
| Oct 24, 2014 |
-85.51 |
| Oct 23, 2014 |
-85.03 |
| Oct 22, 2014 |
-84.39 |
| Oct 21, 2014 |
-83.94 |
| Oct 20, 2014 |
-83.89 |
| Oct 17, 2014 |
-82.26 |
| Oct 16, 2014 |
-82.07 |
| Oct 15, 2014 |
-83.15 |
| Oct 14, 2014 |
-84.43 |
| Oct 13, 2014 |
-83.00 |
| Oct 10, 2014 |
-82.05 |
| Oct 9, 2014 |
-80.95 |
| Oct 8, 2014 |
-83.23 |
| Oct 7, 2014 |
-81.47 |
| Oct 6, 2014 |
-81.18 |
| Oct 3, 2014 |
-80.64 |
| Oct 2, 2014 |
-79.75 |
| Oct 1, 2014 |
-79.79 |
| Sep 30, 2014 |
-79.48 |
| Sep 29, 2014 |
-76.04 |
| Sep 26, 2014 |
-75.52 |
| Sep 25, 2014 |
-75.50 |
| Sep 24, 2014 |
-75.92 |
| Sep 23, 2014 |
-75.96 |
| Sep 22, 2014 |
-76.26 |
| Sep 19, 2014 |
-76.84 |
| Sep 18, 2014 |
-76.06 |
| Sep 17, 2014 |
-76.96 |
| Sep 16, 2014 |
-76.98 |
| Sep 15, 2014 |
-76.42 |
| Sep 12, 2014 |
-76.04 |
| Sep 11, 2014 |
-77.75 |
| Sep 10, 2014 |
-77.17 |
| Sep 9, 2014 |
-77.21 |
| Sep 8, 2014 |
-78.59 |
| Sep 5, 2014 |
-80.10 |
| Sep 4, 2014 |
-79.00 |
| Sep 3, 2014 |
-79.12 |
| Sep 2, 2014 |
-78.23 |
| Aug 29, 2014 |
-79.52 |
| Aug 28, 2014 |
-78.94 |
| Aug 27, 2014 |
-78.03 |
| Aug 26, 2014 |
-77.47 |
| Aug 25, 2014 |
-79.00 |
| Aug 22, 2014 |
-78.57 |
| Aug 21, 2014 |
-78.61 |
| Aug 20, 2014 |
-78.43 |
| Aug 19, 2014 |
-78.49 |
| Aug 18, 2014 |
-77.41 |
| Aug 15, 2014 |
-76.56 |
| Aug 14, 2014 |
-76.82 |
| Aug 13, 2014 |
-76.22 |
| Aug 12, 2014 |
-75.96 |
| Aug 11, 2014 |
-75.64 |
| Aug 8, 2014 |
-75.82 |
| Aug 7, 2014 |
-74.31 |
| Aug 6, 2014 |
-73.54 |
| Aug 5, 2014 |
-74.39 |
| Aug 4, 2014 |
-76.26 |
| Aug 1, 2014 |
-76.80 |
| Jul 31, 2014 |
-76.46 |
| Jul 30, 2014 |
-77.55 |
| Jul 29, 2014 |
-79.50 |
| Jul 28, 2014 |
-80.50 |
| Jul 25, 2014 |
-79.08 |
| Jul 24, 2014 |
-79.78 |
| Jul 23, 2014 |
-79.70 |
| Jul 22, 2014 |
-79.96 |
| Jul 21, 2014 |
-79.78 |
| Jul 18, 2014 |
-79.62 |
| Jul 17, 2014 |
-78.77 |
| Jul 16, 2014 |
-78.96 |
| Jul 15, 2014 |
-78.51 |
| Jul 14, 2014 |
-78.21 |
| Jul 11, 2014 |
-79.32 |
| Jul 10, 2014 |
-79.94 |
| Jul 9, 2014 |
-79.04 |
| Jul 8, 2014 |
-79.16 |
| Jul 7, 2014 |
-78.79 |
| Jul 3, 2014 |
-78.11 |
| Jul 2, 2014 |
-79.24 |
| Jul 1, 2014 |
-81.07 |
| Jun 30, 2014 |
-81.29 |
| Jun 27, 2014 |
-757.85 |
| Jun 26, 2014 |
-755.23 |
| Jun 25, 2014 |
-747.95 |
| Jun 24, 2014 |
-742.36 |
| Jun 23, 2014 |
-739.37 |
| Jun 20, 2014 |
-741.98 |
| Jun 19, 2014 |
-747.95 |
| Jun 18, 2014 |
-739.74 |
| Jun 17, 2014 |
-721.64 |
| Jun 16, 2014 |
-724.25 |
| Jun 13, 2014 |
-716.60 |
| Jun 12, 2014 |
-714.18 |
| Jun 11, 2014 |
-711.00 |
| Jun 10, 2014 |
-718.47 |
| Jun 9, 2014 |
-727.80 |
| Jun 6, 2014 |
-734.70 |
| Jun 5, 2014 |
-739.18 |
| Jun 4, 2014 |
-731.16 |
| Jun 3, 2014 |
-733.59 |
| Jun 2, 2014 |
-728.55 |
| May 30, 2014 |
-734.33 |
| May 29, 2014 |
-726.12 |
| May 28, 2014 |
-731.16 |
| May 27, 2014 |
-726.12 |
| May 23, 2014 |
-721.08 |
| May 22, 2014 |
-722.76 |
| May 21, 2014 |
-710.07 |
| May 20, 2014 |
-717.16 |
| May 19, 2014 |
-719.22 |
| May 16, 2014 |
-731.91 |
| May 15, 2014 |
-734.70 |
| May 14, 2014 |
-732.84 |
| May 13, 2014 |
-724.25 |
| May 12, 2014 |
-723.13 |
| May 9, 2014 |
-733.59 |
| May 8, 2014 |
-752.06 |
| May 7, 2014 |
-764.75 |
| May 6, 2014 |
-752.62 |
| May 5, 2014 |
-758.03 |
| May 2, 2014 |
-750.19 |
| May 1, 2014 |
-770.53 |
| Apr 30, 2014 |
-770.91 |
| Apr 29, 2014 |
-770.16 |
| Apr 28, 2014 |
-770.53 |
| Apr 25, 2014 |
-774.83 |
| Apr 24, 2014 |
-767.36 |
| Apr 23, 2014 |
-765.68 |
| Apr 22, 2014 |
-759.15 |
| Apr 21, 2014 |
-758.78 |
| Apr 17, 2014 |
-764.94 |
| Apr 16, 2014 |
-781.92 |
| Apr 15, 2014 |
-779.12 |
| Apr 14, 2014 |
-764.56 |
| Apr 11, 2014 |
-755.79 |
| Apr 10, 2014 |
-749.63 |
| Apr 9, 2014 |
-747.02 |
| Apr 8, 2014 |
-751.69 |
| Apr 7, 2014 |
-741.98 |
| Apr 4, 2014 |
-753.93 |
| Apr 3, 2014 |
-757.47 |
| Apr 2, 2014 |
-757.10 |
| Apr 1, 2014 |
-760.64 |
| Mar 31, 2014 |
-768.86 |
| Mar 28, 2014 |
38.51 |
| Mar 27, 2014 |
38.24 |
| Mar 26, 2014 |
38.00 |
| Mar 25, 2014 |
38.24 |
| Mar 24, 2014 |
38.28 |
| Mar 21, 2014 |
38.21 |
| Mar 20, 2014 |
37.88 |
| Mar 19, 2014 |
38.22 |
| Mar 18, 2014 |
38.80 |
| Mar 17, 2014 |
38.83 |
| Mar 14, 2014 |
38.83 |
| Mar 13, 2014 |
38.55 |
| Mar 12, 2014 |
37.94 |
| Mar 11, 2014 |
37.43 |
| Mar 10, 2014 |
37.43 |
| Mar 7, 2014 |
37.65 |
| Mar 6, 2014 |
38.04 |
| Mar 5, 2014 |
38.32 |
| Mar 4, 2014 |
38.61 |
| Mar 3, 2014 |
38.10 |
| Feb 28, 2014 |
38.15 |
| Feb 27, 2014 |
37.90 |
| Feb 26, 2014 |
38.17 |
| Feb 25, 2014 |
38.22 |
| Feb 24, 2014 |
38.61 |
| Feb 21, 2014 |
38.59 |
| Feb 20, 2014 |
36.64 |
| Feb 19, 2014 |
36.13 |
| Feb 18, 2014 |
36.71 |
| Feb 14, 2014 |
36.47 |
| Feb 13, 2014 |
36.24 |
| Feb 12, 2014 |
35.91 |
| Feb 11, 2014 |
36.00 |
| Feb 10, 2014 |
35.56 |
| Feb 7, 2014 |
35.34 |
| Feb 6, 2014 |
35.09 |
| Feb 5, 2014 |
34.86 |
| Feb 4, 2014 |
35.13 |
| Feb 3, 2014 |
35.55 |
| Jan 31, 2014 |
35.72 |
| Jan 30, 2014 |
35.17 |
| Jan 29, 2014 |
34.57 |
| Jan 28, 2014 |
34.48 |
| Jan 27, 2014 |
34.22 |
| Jan 24, 2014 |
33.90 |
| Jan 23, 2014 |
34.43 |
| Jan 22, 2014 |
34.58 |
| Jan 21, 2014 |
34.59 |
| Jan 17, 2014 |
34.12 |
| Jan 16, 2014 |
34.14 |
| Jan 15, 2014 |
33.94 |
| Jan 14, 2014 |
34.28 |
| Jan 13, 2014 |
34.20 |
| Jan 10, 2014 |
34.47 |
| Jan 9, 2014 |
34.02 |
| Jan 8, 2014 |
33.93 |
| Jan 7, 2014 |
34.19 |
| Jan 6, 2014 |
33.76 |
| Jan 3, 2014 |
33.42 |
| Jan 2, 2014 |
33.54 |
| Dec 31, 2013 |
34.13 |
| Dec 30, 2013 |
30.76 |
| Dec 27, 2013 |
30.64 |
| Dec 26, 2013 |
30.60 |
| Dec 24, 2013 |
30.68 |
| Dec 23, 2013 |
30.53 |
| Dec 20, 2013 |
30.77 |
| Dec 19, 2013 |
30.47 |
| Dec 18, 2013 |
30.56 |
| Dec 17, 2013 |
30.01 |
| Dec 16, 2013 |
30.01 |
| Dec 13, 2013 |
29.81 |
| Dec 12, 2013 |
29.90 |
| Dec 11, 2013 |
29.63 |
| Dec 10, 2013 |
30.00 |
| Dec 9, 2013 |
30.41 |
| Dec 6, 2013 |
31.02 |
| Dec 5, 2013 |
30.72 |
| Dec 4, 2013 |
31.11 |
| Dec 3, 2013 |
30.91 |
| Dec 2, 2013 |
30.70 |
| Nov 29, 2013 |
30.52 |
| Nov 27, 2013 |
30.62 |
| Nov 26, 2013 |
30.83 |
| Nov 25, 2013 |
31.15 |
| Nov 22, 2013 |
31.21 |
| Nov 21, 2013 |
31.27 |
| Nov 20, 2013 |
31.21 |
| Nov 19, 2013 |
31.47 |
| Nov 18, 2013 |
31.52 |
| Nov 15, 2013 |
31.45 |
| Nov 14, 2013 |
31.21 |
| Nov 13, 2013 |
30.80 |
| Nov 12, 2013 |
30.62 |
| Nov 11, 2013 |
30.95 |
| Nov 8, 2013 |
30.99 |
| Nov 7, 2013 |
30.87 |
| Nov 6, 2013 |
31.18 |
| Nov 5, 2013 |
30.81 |
| Nov 4, 2013 |
31.13 |
| Nov 1, 2013 |
31.05 |
| Oct 31, 2013 |
30.80 |
| Oct 30, 2013 |
30.83 |
| Oct 29, 2013 |
31.14 |
| Oct 28, 2013 |
31.09 |
| Oct 25, 2013 |
31.05 |
| Oct 24, 2013 |
30.65 |
| Oct 23, 2013 |
30.75 |
| Oct 22, 2013 |
30.61 |
| Oct 21, 2013 |
30.41 |
| Oct 18, 2013 |
30.54 |
| Oct 17, 2013 |
30.51 |
| Oct 16, 2013 |
29.91 |
| Oct 15, 2013 |
29.87 |
| Oct 14, 2013 |
30.24 |
| Oct 11, 2013 |
30.25 |
| Oct 10, 2013 |
30.09 |
| Oct 9, 2013 |
29.54 |
| Oct 8, 2013 |
29.27 |
| Oct 7, 2013 |
29.14 |
| Oct 4, 2013 |
29.40 |
| Oct 3, 2013 |
29.39 |
| Oct 2, 2013 |
29.74 |
| Oct 1, 2013 |
29.68 |
| Sep 30, 2013 |
29.66 |
| Sep 27, 2013 |
38.78 |
| Sep 26, 2013 |
38.95 |
| Sep 25, 2013 |
39.26 |
| Sep 24, 2013 |
39.20 |
| Sep 23, 2013 |
38.80 |
| Sep 20, 2013 |
38.33 |
| Sep 19, 2013 |
38.52 |
| Sep 18, 2013 |
38.59 |
| Sep 17, 2013 |
37.24 |
| Sep 16, 2013 |
37.00 |
| Sep 13, 2013 |
36.40 |
| Sep 12, 2013 |
36.27 |
| Sep 11, 2013 |
36.47 |
| Sep 10, 2013 |
36.86 |
| Sep 9, 2013 |
36.64 |
| Sep 6, 2013 |
36.72 |
| Sep 5, 2013 |
36.38 |
| Sep 4, 2013 |
36.59 |
| Sep 3, 2013 |
36.81 |
| Aug 30, 2013 |
37.45 |
| Aug 29, 2013 |
37.23 |
| Aug 28, 2013 |
37.18 |
| Aug 27, 2013 |
37.14 |
| Aug 26, 2013 |
37.25 |
| Aug 23, 2013 |
37.51 |
| Aug 22, 2013 |
37.23 |
| Aug 21, 2013 |
37.03 |
| Aug 20, 2013 |
37.39 |
| Aug 19, 2013 |
36.93 |
| Aug 16, 2013 |
37.25 |
| Aug 15, 2013 |
37.74 |
| Aug 14, 2013 |
38.41 |
| Aug 13, 2013 |
38.83 |
| Aug 12, 2013 |
38.98 |
| Aug 9, 2013 |
39.23 |
| Aug 8, 2013 |
39.70 |
| Aug 7, 2013 |
39.38 |
| Aug 6, 2013 |
39.80 |
| Aug 5, 2013 |
40.34 |
| Aug 2, 2013 |
40.62 |
| Aug 1, 2013 |
40.21 |
| Jul 31, 2013 |
39.67 |
| Jul 30, 2013 |
40.00 |
| Jul 29, 2013 |
40.00 |
| Jul 26, 2013 |
39.82 |
| Jul 25, 2013 |
39.57 |
| Jul 24, 2013 |
39.41 |
| Jul 23, 2013 |
39.67 |
| Jul 22, 2013 |
39.85 |
| Jul 19, 2013 |
39.99 |
| Jul 18, 2013 |
40.22 |
| Jul 17, 2013 |
39.82 |
| Jul 16, 2013 |
39.87 |
| Jul 15, 2013 |
39.95 |
| Jul 12, 2013 |
39.31 |
| Jul 11, 2013 |
39.10 |
| Jul 10, 2013 |
38.55 |
| Jul 9, 2013 |
38.06 |
| Jul 8, 2013 |
38.00 |
| Jul 5, 2013 |
37.29 |
| Jul 3, 2013 |
37.54 |
| Jul 2, 2013 |
37.74 |
| Jul 1, 2013 |
37.61 |
| Jun 28, 2013 |
23.94 |
| Jun 27, 2013 |
23.90 |
| Jun 26, 2013 |
23.52 |
| Jun 25, 2013 |
23.22 |
| Jun 24, 2013 |
22.79 |
| Jun 21, 2013 |
23.06 |
| Jun 20, 2013 |
22.72 |
| Jun 19, 2013 |
23.45 |
| Jun 18, 2013 |
24.02 |
| Jun 17, 2013 |
23.77 |
| Jun 14, 2013 |
23.70 |
| Jun 13, 2013 |
23.56 |
| Jun 12, 2013 |
23.06 |
| Jun 11, 2013 |
23.52 |
| Jun 10, 2013 |
23.82 |
| Jun 7, 2013 |
24.27 |
| Jun 6, 2013 |
23.77 |
| Jun 5, 2013 |
23.67 |
| Jun 4, 2013 |
23.65 |
| Jun 3, 2013 |
23.55 |
| May 31, 2013 |
23.66 |
| May 30, 2013 |
23.79 |
| May 29, 2013 |
23.45 |
| May 28, 2013 |
23.90 |
| May 24, 2013 |
24.00 |
| May 23, 2013 |
24.27 |
| May 22, 2013 |
24.60 |
| May 21, 2013 |
25.13 |
| May 20, 2013 |
25.16 |
| May 17, 2013 |
25.22 |
| May 16, 2013 |
24.97 |
| May 15, 2013 |
25.17 |
| May 14, 2013 |
24.93 |
| May 13, 2013 |
24.77 |
| May 10, 2013 |
24.69 |
| May 9, 2013 |
24.62 |
| May 8, 2013 |
24.86 |
| May 7, 2013 |
25.09 |
| May 6, 2013 |
25.06 |
| May 3, 2013 |
25.41 |
| May 2, 2013 |
25.00 |
| May 1, 2013 |
24.96 |
| Apr 30, 2013 |
25.20 |
| Apr 29, 2013 |
25.13 |
| Apr 26, 2013 |
25.02 |
| Apr 25, 2013 |
25.09 |
| Apr 24, 2013 |
25.12 |
| Apr 23, 2013 |
24.96 |
| Apr 22, 2013 |
24.77 |
| Apr 19, 2013 |
24.90 |
| Apr 18, 2013 |
24.36 |
| Apr 17, 2013 |
24.15 |
| Apr 16, 2013 |
24.38 |
| Apr 15, 2013 |
24.02 |
| Apr 12, 2013 |
24.67 |
| Apr 11, 2013 |
24.57 |
| Apr 10, 2013 |
24.43 |
| Apr 9, 2013 |
24.28 |
| Apr 8, 2013 |
24.39 |
| Apr 5, 2013 |
24.18 |
| Apr 4, 2013 |
24.21 |
| Apr 3, 2013 |
24.20 |
| Apr 2, 2013 |
24.44 |
| Apr 1, 2013 |
24.28 |
| Mar 28, 2013 |
24.91 |
| Mar 27, 2013 |
24.62 |
| Mar 26, 2013 |
24.62 |
| Mar 25, 2013 |
24.36 |
| Mar 22, 2013 |
24.38 |
| Mar 21, 2013 |
24.34 |
| Mar 20, 2013 |
24.56 |
| Mar 19, 2013 |
24.40 |
| Mar 18, 2013 |
24.30 |
| Mar 15, 2013 |
24.47 |
| Mar 14, 2013 |
24.35 |
| Mar 13, 2013 |
24.19 |
| Mar 12, 2013 |
24.06 |
| Mar 11, 2013 |
24.14 |
| Mar 8, 2013 |
24.11 |
| Mar 7, 2013 |
24.22 |
| Mar 6, 2013 |
24.23 |
| Mar 5, 2013 |
24.40 |
| Mar 4, 2013 |
24.25 |
| Mar 1, 2013 |
24.11 |
| Feb 28, 2013 |
24.04 |
| Feb 27, 2013 |
23.81 |
| Feb 26, 2013 |
23.73 |
| Feb 25, 2013 |
23.56 |
| Feb 22, 2013 |
23.89 |
| Feb 21, 2013 |
23.61 |
| Feb 20, 2013 |
23.80 |
| Feb 19, 2013 |
23.65 |
| Feb 15, 2013 |
23.57 |
| Feb 14, 2013 |
23.58 |
| Feb 13, 2013 |
23.68 |
| Feb 12, 2013 |
23.58 |
| Feb 11, 2013 |
23.36 |
| Feb 8, 2013 |
23.20 |
| Feb 7, 2013 |
23.29 |
| Feb 6, 2013 |
23.32 |
| Feb 5, 2013 |
23.21 |
| Feb 4, 2013 |
23.14 |
| Feb 1, 2013 |
23.25 |
| Jan 31, 2013 |
23.08 |
| Jan 30, 2013 |
23.07 |
| Jan 29, 2013 |
23.06 |
| Jan 28, 2013 |
22.76 |
| Jan 25, 2013 |
22.89 |
| Jan 24, 2013 |
22.74 |
| Jan 23, 2013 |
22.66 |
| Jan 22, 2013 |
22.81 |
| Jan 18, 2013 |
22.55 |
| Jan 17, 2013 |
22.32 |
| Jan 16, 2013 |
22.32 |
| Jan 15, 2013 |
22.55 |
| Jan 14, 2013 |
22.39 |
| Jan 11, 2013 |
22.38 |
| Jan 10, 2013 |
22.40 |
| Jan 9, 2013 |
22.11 |
| Jan 8, 2013 |
22.01 |
| Jan 7, 2013 |
21.91 |
| Jan 4, 2013 |
22.19 |
| Jan 3, 2013 |
22.19 |
| Jan 2, 2013 |
22.28 |
| Dec 31, 2012 |
21.86 |
| Dec 28, 2012 |
14.20 |
| Dec 27, 2012 |
14.33 |
| Dec 26, 2012 |
14.38 |
| Dec 24, 2012 |
14.47 |
| Dec 21, 2012 |
14.54 |
| Dec 20, 2012 |
14.60 |
| Dec 19, 2012 |
14.07 |
| Dec 18, 2012 |
14.18 |
| Dec 17, 2012 |
14.04 |
| Dec 14, 2012 |
13.78 |
| Dec 13, 2012 |
13.92 |
| Dec 12, 2012 |
13.95 |
| Dec 11, 2012 |
13.94 |
| Dec 10, 2012 |
13.94 |
| Dec 7, 2012 |
13.93 |
| Dec 6, 2012 |
13.96 |
| Dec 5, 2012 |
14.03 |
| Dec 4, 2012 |
13.79 |
| Dec 3, 2012 |
13.85 |
| Nov 30, 2012 |
14.04 |
| Nov 29, 2012 |
13.87 |
| Nov 28, 2012 |
13.72 |
| Nov 27, 2012 |
13.46 |
| Nov 26, 2012 |
13.51 |
| Nov 23, 2012 |
13.37 |
| Nov 21, 2012 |
13.45 |
| Nov 20, 2012 |
13.53 |
| Nov 19, 2012 |
13.62 |
| Nov 16, 2012 |
13.75 |
| Nov 15, 2012 |
13.59 |
| Nov 14, 2012 |
13.77 |
| Nov 13, 2012 |
13.91 |
| Nov 12, 2012 |
13.98 |
| Nov 9, 2012 |
14.22 |
| Nov 8, 2012 |
14.75 |
| Nov 7, 2012 |
14.70 |
| Nov 6, 2012 |
15.03 |
| Nov 5, 2012 |
15.10 |
| Nov 2, 2012 |
15.31 |
| Nov 1, 2012 |
15.38 |
| Oct 31, 2012 |
15.40 |
| Oct 26, 2012 |
15.14 |
| Oct 25, 2012 |
15.26 |
| Oct 24, 2012 |
15.14 |
| Oct 23, 2012 |
15.21 |
| Oct 22, 2012 |
15.37 |
| Oct 19, 2012 |
15.44 |
| Oct 18, 2012 |
15.52 |
| Oct 17, 2012 |
15.47 |
| Oct 16, 2012 |
15.31 |
| Oct 15, 2012 |
15.30 |
| Oct 12, 2012 |
15.27 |
| Oct 11, 2012 |
15.36 |
| Oct 10, 2012 |
15.32 |
| Oct 9, 2012 |
15.37 |
| Oct 8, 2012 |
15.36 |
| Oct 5, 2012 |
15.40 |
| Oct 4, 2012 |
15.44 |
| Oct 3, 2012 |
15.42 |
| Oct 2, 2012 |
15.38 |
| Oct 1, 2012 |
15.22 |
| Sep 28, 2012 |
9.00 |
| Sep 27, 2012 |
8.98 |
| Sep 26, 2012 |
9.05 |
| Sep 25, 2012 |
9.02 |
| Sep 24, 2012 |
9.03 |
| Sep 21, 2012 |
8.99 |
| Sep 20, 2012 |
9.04 |
| Sep 19, 2012 |
8.97 |
| Sep 18, 2012 |
8.95 |
| Sep 17, 2012 |
8.97 |
| Sep 14, 2012 |
9.00 |
| Sep 13, 2012 |
9.04 |
| Sep 12, 2012 |
8.90 |
| Sep 11, 2012 |
8.95 |
| Sep 10, 2012 |
8.96 |
| Sep 7, 2012 |
9.12 |
| Sep 6, 2012 |
9.14 |
| Sep 5, 2012 |
9.10 |
| Sep 4, 2012 |
9.01 |
| Aug 31, 2012 |
9.01 |
| Aug 30, 2012 |
9.09 |
| Aug 29, 2012 |
9.09 |
| Aug 28, 2012 |
9.12 |
| Aug 27, 2012 |
9.14 |
| Aug 24, 2012 |
9.14 |
| Aug 23, 2012 |
9.13 |
| Aug 22, 2012 |
9.22 |
| Aug 21, 2012 |
9.22 |
| Aug 20, 2012 |
9.27 |
| Aug 17, 2012 |
9.25 |
| Aug 16, 2012 |
9.31 |
| Aug 15, 2012 |
9.46 |
| Aug 14, 2012 |
9.54 |
| Aug 13, 2012 |
9.56 |
| Aug 10, 2012 |
9.56 |
| Aug 9, 2012 |
9.48 |
| Aug 8, 2012 |
9.49 |
| Aug 7, 2012 |
9.48 |
| Aug 6, 2012 |
9.53 |
| Aug 3, 2012 |
9.46 |
| Aug 2, 2012 |
9.27 |
| Aug 1, 2012 |
9.34 |
| Jul 31, 2012 |
9.42 |
| Jul 30, 2012 |
9.55 |
| Jul 27, 2012 |
9.48 |
| Jul 26, 2012 |
9.32 |
| Jul 25, 2012 |
9.19 |
| Jul 24, 2012 |
9.18 |
| Jul 23, 2012 |
9.22 |
| Jul 20, 2012 |
9.32 |
| Jul 19, 2012 |
9.29 |
| Jul 18, 2012 |
9.29 |
| Jul 17, 2012 |
9.31 |
| Jul 16, 2012 |
9.26 |
| Jul 13, 2012 |
9.27 |
| Jul 12, 2012 |
9.15 |
| Jul 11, 2012 |
9.15 |
| Jul 10, 2012 |
9.15 |
| Jul 9, 2012 |
9.12 |
| Jul 6, 2012 |
9.20 |
| Jul 5, 2012 |
9.13 |
| Jul 3, 2012 |
9.25 |
| Jul 2, 2012 |
9.25 |
| Jun 29, 2012 |
11.19 |
| Jun 28, 2012 |
11.20 |
| Jun 27, 2012 |
11.13 |
| Jun 26, 2012 |
11.04 |
| Jun 25, 2012 |
10.94 |
| Jun 22, 2012 |
11.02 |
| Jun 21, 2012 |
11.03 |
| Jun 20, 2012 |
11.19 |
| Jun 19, 2012 |
11.23 |
| Jun 18, 2012 |
11.31 |
| Jun 15, 2012 |
11.22 |
| Jun 14, 2012 |
11.09 |
| Jun 13, 2012 |
10.98 |
| Jun 12, 2012 |
10.99 |
| Jun 11, 2012 |
11.05 |
| Jun 8, 2012 |
11.10 |
| Jun 7, 2012 |
11.05 |
| Jun 6, 2012 |
10.95 |
| Jun 5, 2012 |
10.78 |
| Jun 4, 2012 |
10.71 |
| Jun 1, 2012 |
10.69 |
| May 31, 2012 |
10.78 |
| May 30, 2012 |
10.70 |
| May 29, 2012 |
10.83 |
| May 25, 2012 |
10.70 |
| May 24, 2012 |
10.69 |
| May 23, 2012 |
10.67 |
| May 22, 2012 |
10.81 |
| May 21, 2012 |
10.74 |
| May 18, 2012 |
10.66 |
| May 17, 2012 |
10.70 |
| May 16, 2012 |
10.80 |
| May 15, 2012 |
10.75 |
| May 14, 2012 |
10.88 |
| May 11, 2012 |
10.85 |
| May 10, 2012 |
10.96 |
| May 9, 2012 |
10.86 |
| May 8, 2012 |
10.81 |
| May 7, 2012 |
10.74 |
| May 4, 2012 |
10.80 |
| May 3, 2012 |
10.82 |
| May 2, 2012 |
10.91 |
| May 1, 2012 |
11.01 |
| Apr 30, 2012 |
10.94 |
| Apr 27, 2012 |
10.93 |
| Apr 26, 2012 |
10.86 |
| Apr 25, 2012 |
10.78 |
| Apr 24, 2012 |
10.66 |
| Apr 23, 2012 |
10.49 |
| Apr 20, 2012 |
10.57 |
| Apr 19, 2012 |
10.44 |
| Apr 18, 2012 |
10.51 |
| Apr 17, 2012 |
10.63 |
| Apr 16, 2012 |
10.56 |
| Apr 13, 2012 |
10.50 |
| Apr 12, 2012 |
10.53 |
| Apr 11, 2012 |
10.50 |
| Apr 10, 2012 |
10.47 |
| Apr 9, 2012 |
10.65 |
| Apr 5, 2012 |
10.71 |
| Apr 4, 2012 |
10.79 |
| Apr 3, 2012 |
10.82 |
| Apr 2, 2012 |
10.85 |
| Mar 30, 2012 |
7.89 |
| Mar 29, 2012 |
7.79 |
| Mar 28, 2012 |
7.75 |
| Mar 27, 2012 |
7.87 |
| Mar 26, 2012 |
7.79 |
| Mar 23, 2012 |
7.70 |
| Mar 22, 2012 |
7.70 |
| Mar 21, 2012 |
7.68 |
| Mar 20, 2012 |
7.66 |
| Mar 19, 2012 |
7.57 |
| Mar 16, 2012 |
7.62 |
| Mar 15, 2012 |
7.66 |
| Mar 14, 2012 |
7.66 |
| Mar 13, 2012 |
7.80 |
| Mar 12, 2012 |
7.80 |
| Mar 9, 2012 |
7.73 |
| Mar 8, 2012 |
7.73 |
| Mar 7, 2012 |
7.72 |
| Mar 6, 2012 |
7.75 |
| Mar 5, 2012 |
7.81 |
| Mar 2, 2012 |
7.74 |
| Mar 1, 2012 |
7.79 |
| Feb 29, 2012 |
7.77 |
| Feb 28, 2012 |
7.73 |
| Feb 27, 2012 |
7.74 |
| Feb 24, 2012 |
7.81 |
| Feb 23, 2012 |
7.78 |
| Feb 22, 2012 |
7.71 |
| Feb 21, 2012 |
7.69 |
| Feb 17, 2012 |
7.73 |
| Feb 16, 2012 |
7.66 |
| Feb 15, 2012 |
7.53 |
| Feb 14, 2012 |
7.56 |
| Feb 13, 2012 |
7.56 |
| Feb 10, 2012 |
7.58 |
| Feb 9, 2012 |
7.64 |
| Feb 8, 2012 |
7.67 |
| Feb 7, 2012 |
7.69 |
| Feb 6, 2012 |
7.64 |
| Feb 3, 2012 |
7.70 |
| Feb 2, 2012 |
7.65 |
| Feb 1, 2012 |
7.68 |
| Jan 31, 2012 |
7.66 |
| Jan 30, 2012 |
7.62 |
| Jan 27, 2012 |
7.66 |
| Jan 26, 2012 |
7.73 |
| Jan 25, 2012 |
7.73 |
| Jan 24, 2012 |
7.57 |
| Jan 23, 2012 |
7.71 |
| Jan 20, 2012 |
7.66 |
| Jan 19, 2012 |
7.64 |
| Jan 18, 2012 |
7.78 |
| Jan 17, 2012 |
7.84 |
| Jan 13, 2012 |
7.83 |
| Jan 12, 2012 |
7.83 |
| Jan 11, 2012 |
7.84 |
| Jan 10, 2012 |
7.82 |
| Jan 9, 2012 |
7.77 |
| Jan 6, 2012 |
7.77 |
| Jan 5, 2012 |
7.93 |
| Jan 4, 2012 |
7.93 |
| Jan 3, 2012 |
7.94 |
| Dec 30, 2011 |
9.43 |
| Dec 29, 2011 |
9.56 |
| Dec 28, 2011 |
9.41 |
| Dec 27, 2011 |
9.46 |
| Dec 23, 2011 |
9.35 |
| Dec 22, 2011 |
9.31 |
| Dec 21, 2011 |
9.28 |
| Dec 20, 2011 |
9.14 |
| Dec 19, 2011 |
8.96 |
| Dec 16, 2011 |
9.03 |
| Dec 15, 2011 |
9.11 |
| Dec 14, 2011 |
9.02 |
| Dec 13, 2011 |
9.16 |
| Dec 12, 2011 |
9.08 |
| Dec 9, 2011 |
9.20 |
| Dec 8, 2011 |
9.04 |
| Dec 7, 2011 |
9.14 |
| Dec 6, 2011 |
9.20 |
| Dec 5, 2011 |
9.06 |
| Dec 2, 2011 |
9.24 |
| Dec 1, 2011 |
9.59 |
| Nov 30, 2011 |
9.63 |
| Nov 29, 2011 |
9.25 |
| Nov 28, 2011 |
9.06 |
| Nov 25, 2011 |
8.97 |
| Nov 23, 2011 |
8.93 |
| Nov 22, 2011 |
9.05 |
| Nov 21, 2011 |
9.09 |
| Nov 18, 2011 |
9.19 |
| Nov 17, 2011 |
9.10 |
| Nov 16, 2011 |
9.17 |
| Nov 15, 2011 |
9.29 |
| Nov 14, 2011 |
9.24 |
| Nov 11, 2011 |
9.39 |
| Nov 10, 2011 |
9.29 |
| Nov 9, 2011 |
9.36 |
| Nov 8, 2011 |
9.49 |
| Nov 7, 2011 |
9.35 |
| Nov 4, 2011 |
9.19 |
| Nov 3, 2011 |
9.10 |
| Nov 2, 2011 |
9.02 |
| Nov 1, 2011 |
8.79 |
| Oct 31, 2011 |
9.08 |
| Oct 28, 2011 |
9.17 |
| Oct 27, 2011 |
9.19 |
| Oct 26, 2011 |
8.93 |
| Oct 25, 2011 |
8.96 |
| Oct 24, 2011 |
9.08 |
| Oct 21, 2011 |
9.04 |
| Oct 20, 2011 |
8.79 |
| Oct 19, 2011 |
8.72 |
| Oct 18, 2011 |
8.76 |
| Oct 17, 2011 |
8.67 |
| Oct 14, 2011 |
8.74 |
| Oct 13, 2011 |
8.52 |
| Oct 12, 2011 |
8.48 |
| Oct 11, 2011 |
8.47 |
| Oct 10, 2011 |
8.55 |
| Oct 7, 2011 |
8.33 |
| Oct 6, 2011 |
8.33 |
| Oct 5, 2011 |
8.21 |
| Oct 4, 2011 |
8.15 |
| Oct 3, 2011 |
8.26 |
| Sep 30, 2011 |
8.48 |
| Sep 29, 2011 |
7.69 |
| Sep 28, 2011 |
7.65 |
| Sep 27, 2011 |
7.72 |
| Sep 26, 2011 |
7.72 |
| Sep 23, 2011 |
7.68 |
| Sep 22, 2011 |
7.56 |
| Sep 21, 2011 |
7.73 |
| Sep 20, 2011 |
7.86 |
| Sep 19, 2011 |
7.74 |
| Sep 16, 2011 |
7.73 |
| Sep 15, 2011 |
7.62 |
| Sep 14, 2011 |
7.51 |
| Sep 13, 2011 |
7.49 |
| Sep 12, 2011 |
7.42 |
| Sep 9, 2011 |
7.35 |
| Sep 8, 2011 |
7.50 |
| Sep 7, 2011 |
7.47 |
| Sep 6, 2011 |
7.37 |
| Sep 2, 2011 |
7.51 |
| Sep 1, 2011 |
7.58 |
| Aug 31, 2011 |
7.69 |
| Aug 30, 2011 |
7.58 |
| Aug 29, 2011 |
7.61 |
| Aug 26, 2011 |
7.42 |
| Aug 25, 2011 |
7.43 |
| Aug 24, 2011 |
7.50 |
| Aug 23, 2011 |
7.34 |
| Aug 22, 2011 |
7.16 |
| Aug 19, 2011 |
7.22 |
| Aug 18, 2011 |
7.24 |
| Aug 17, 2011 |
7.36 |
| Aug 16, 2011 |
7.26 |
| Aug 15, 2011 |
7.21 |
| Aug 12, 2011 |
6.96 |
| Aug 11, 2011 |
7.06 |
| Aug 10, 2011 |
6.72 |
| Aug 9, 2011 |
6.91 |
| Aug 8, 2011 |
6.60 |
| Aug 5, 2011 |
7.02 |
| Aug 4, 2011 |
6.86 |
| Aug 3, 2011 |
7.26 |
| Aug 2, 2011 |
7.20 |
| Aug 1, 2011 |
7.36 |
| Jul 29, 2011 |
7.32 |
| Jul 28, 2011 |
7.46 |
| Jul 27, 2011 |
7.57 |
| Jul 26, 2011 |
7.57 |
| Jul 25, 2011 |
7.60 |
| Jul 22, 2011 |
7.46 |
| Jul 21, 2011 |
7.49 |
| Jul 20, 2011 |
7.31 |
| Jul 19, 2011 |
7.29 |
| Jul 18, 2011 |
7.21 |
| Jul 15, 2011 |
7.32 |
| Jul 14, 2011 |
7.32 |
| Jul 13, 2011 |
7.34 |
| Jul 12, 2011 |
7.34 |
| Jul 11, 2011 |
7.26 |
| Jul 8, 2011 |
7.38 |
| Jul 7, 2011 |
7.41 |
| Jul 6, 2011 |
7.37 |
| Jul 5, 2011 |
7.38 |
| Jul 1, 2011 |
7.42 |
| Jun 30, 2011 |
7.33 |
| Jun 29, 2011 |
6.77 |
| Jun 28, 2011 |
6.75 |
| Jun 27, 2011 |
6.73 |
| Jun 24, 2011 |
6.67 |
| Jun 23, 2011 |
6.61 |
| Jun 22, 2011 |
6.73 |
| Jun 21, 2011 |
6.82 |
| Jun 20, 2011 |
6.80 |
| Jun 17, 2011 |
6.70 |
| Jun 16, 2011 |
6.64 |
| Jun 15, 2011 |
6.63 |
| Jun 14, 2011 |
6.72 |
| Jun 13, 2011 |
6.72 |
| Jun 10, 2011 |
6.70 |
| Jun 9, 2011 |
6.73 |
| Jun 8, 2011 |
6.77 |
| Jun 7, 2011 |
6.79 |
| Jun 6, 2011 |
6.76 |
| Jun 3, 2011 |
6.86 |
| Jun 2, 2011 |
6.92 |
| Jun 1, 2011 |
6.90 |
| May 31, 2011 |
7.01 |
| May 27, 2011 |
7.01 |
| May 26, 2011 |
6.99 |
| May 25, 2011 |
6.97 |
| May 24, 2011 |
6.96 |
| May 23, 2011 |
6.96 |
| May 20, 2011 |
7.09 |
| May 19, 2011 |
7.01 |
| May 18, 2011 |
6.98 |
| May 17, 2011 |
7.04 |
| May 16, 2011 |
7.06 |
| May 13, 2011 |
7.01 |
| May 12, 2011 |
7.04 |
| May 11, 2011 |
6.97 |
| May 10, 2011 |
7.04 |
| May 9, 2011 |
6.90 |
| May 6, 2011 |
6.87 |
| May 5, 2011 |
6.82 |
| May 4, 2011 |
6.90 |
| May 3, 2011 |
6.98 |
| May 2, 2011 |
6.97 |
| Apr 29, 2011 |
6.92 |
| Apr 28, 2011 |
6.91 |
| Apr 27, 2011 |
6.83 |
| Apr 26, 2011 |
6.82 |
| Apr 25, 2011 |
6.77 |
| Apr 21, 2011 |
6.79 |
| Apr 20, 2011 |
6.77 |
| Apr 19, 2011 |
6.68 |
| Apr 18, 2011 |
6.71 |
| Apr 15, 2011 |
6.81 |
| Apr 14, 2011 |
6.67 |
| Apr 13, 2011 |
6.64 |
| Apr 12, 2011 |
6.66 |
| Apr 11, 2011 |
6.64 |
| Apr 8, 2011 |
6.72 |
| Apr 7, 2011 |
6.79 |
| Apr 6, 2011 |
6.79 |
| Apr 5, 2011 |
6.71 |
| Apr 4, 2011 |
6.70 |
| Apr 1, 2011 |
6.65 |
| Mar 31, 2011 |
6.63 |
| Mar 30, 2011 |
8.64 |
| Mar 29, 2011 |
8.51 |
| Mar 28, 2011 |
8.41 |
| Mar 25, 2011 |
8.43 |
| Mar 24, 2011 |
8.43 |
| Mar 23, 2011 |
8.37 |
| Mar 22, 2011 |
8.32 |
| Mar 21, 2011 |
8.41 |
| Mar 18, 2011 |
8.28 |
| Mar 17, 2011 |
8.24 |
| Mar 16, 2011 |
8.19 |
| Mar 15, 2011 |
8.23 |
| Mar 14, 2011 |
8.34 |
| Mar 11, 2011 |
8.48 |
| Mar 10, 2011 |
8.46 |
| Mar 9, 2011 |
8.69 |
| Mar 8, 2011 |
8.56 |
| Mar 7, 2011 |
8.38 |
| Mar 4, 2011 |
8.53 |
| Mar 3, 2011 |
8.58 |
| Mar 2, 2011 |
8.45 |
| Mar 1, 2011 |
8.41 |
| Feb 28, 2011 |
8.55 |
| Feb 25, 2011 |
8.41 |
| Feb 24, 2011 |
8.30 |
| Feb 23, 2011 |
8.30 |
| Feb 22, 2011 |
8.46 |
| Feb 18, 2011 |
8.83 |
| Feb 17, 2011 |
8.79 |
| Feb 16, 2011 |
8.83 |
| Feb 15, 2011 |
8.80 |
| Feb 14, 2011 |
8.75 |
| Feb 11, 2011 |
8.79 |
| Feb 10, 2011 |
8.77 |
| Feb 9, 2011 |
8.75 |
| Feb 8, 2011 |
8.77 |
| Feb 7, 2011 |
8.75 |
| Feb 4, 2011 |
8.63 |
| Feb 3, 2011 |
8.70 |
| Feb 2, 2011 |
8.71 |
| Feb 1, 2011 |
8.77 |
| Jan 31, 2011 |
8.67 |
| Jan 28, 2011 |
8.68 |
| Jan 27, 2011 |
8.90 |
| Jan 26, 2011 |
8.82 |
| Jan 25, 2011 |
8.87 |
| Jan 24, 2011 |
8.87 |
| Jan 21, 2011 |
8.75 |
| Jan 20, 2011 |
8.81 |
| Jan 19, 2011 |
8.71 |
| Jan 18, 2011 |
8.68 |
| Jan 14, 2011 |
8.62 |
| Jan 13, 2011 |
8.60 |
| Jan 12, 2011 |
8.69 |
| Jan 11, 2011 |
8.66 |
| Jan 10, 2011 |
8.56 |
| Jan 7, 2011 |
8.65 |
| Jan 6, 2011 |
8.65 |
| Jan 5, 2011 |
8.68 |
| Jan 4, 2011 |
8.70 |
| Jan 3, 2011 |
8.64 |
| Dec 31, 2010 |
8.62 |
| Dec 30, 2010 |
12.28 |
| Dec 29, 2010 |
12.33 |
| Dec 28, 2010 |
12.45 |
| Dec 27, 2010 |
12.42 |
| Dec 23, 2010 |
12.37 |
| Dec 22, 2010 |
12.38 |
| Dec 21, 2010 |
12.30 |
| Dec 20, 2010 |
12.35 |
| Dec 17, 2010 |
12.42 |
| Dec 16, 2010 |
12.40 |
| Dec 15, 2010 |
12.41 |
| Dec 14, 2010 |
12.61 |
| Dec 13, 2010 |
12.49 |
| Dec 10, 2010 |
12.47 |
| Dec 9, 2010 |
12.38 |
| Dec 8, 2010 |
12.39 |
| Dec 7, 2010 |
12.43 |
| Dec 6, 2010 |
12.54 |
| Dec 3, 2010 |
12.79 |
| Dec 2, 2010 |
12.78 |
| Dec 1, 2010 |
12.77 |
| Nov 30, 2010 |
12.56 |
| Nov 29, 2010 |
12.58 |
| Nov 26, 2010 |
12.65 |
| Nov 24, 2010 |
12.70 |
| Nov 23, 2010 |
12.70 |
| Nov 22, 2010 |
12.83 |
| Nov 19, 2010 |
12.76 |
| Nov 18, 2010 |
12.87 |
| Nov 17, 2010 |
12.79 |
| Nov 16, 2010 |
12.82 |
| Nov 15, 2010 |
12.94 |
| Nov 12, 2010 |
12.81 |
| Nov 11, 2010 |
12.81 |
| Nov 10, 2010 |
12.85 |
| Nov 9, 2010 |
12.92 |
| Nov 8, 2010 |
12.92 |
| Nov 5, 2010 |
13.05 |
| Nov 4, 2010 |
13.00 |
| Nov 3, 2010 |
12.70 |
| Nov 2, 2010 |
12.82 |
| Nov 1, 2010 |
12.62 |
| Oct 29, 2010 |
12.68 |
| Oct 28, 2010 |
12.51 |
| Oct 27, 2010 |
12.50 |
| Oct 26, 2010 |
12.55 |
| Oct 25, 2010 |
12.58 |
| Oct 22, 2010 |
12.61 |
| Oct 21, 2010 |
12.66 |
| Oct 20, 2010 |
12.76 |
| Oct 19, 2010 |
12.66 |
| Oct 18, 2010 |
12.79 |
| Oct 15, 2010 |
12.63 |
| Oct 14, 2010 |
12.58 |
| Oct 13, 2010 |
12.64 |
| Oct 12, 2010 |
12.65 |
| Oct 11, 2010 |
12.76 |
| Oct 8, 2010 |
12.76 |
| Oct 7, 2010 |
12.76 |
| Oct 6, 2010 |
12.65 |
| Oct 5, 2010 |
12.70 |
| Oct 4, 2010 |
12.54 |
| Oct 1, 2010 |
12.59 |
| Sep 30, 2010 |
12.42 |
| Sep 29, 2010 |
16.18 |
| Sep 28, 2010 |
16.14 |
| Sep 27, 2010 |
16.07 |
| Sep 24, 2010 |
15.91 |
| Sep 23, 2010 |
15.60 |
| Sep 22, 2010 |
15.82 |
| Sep 21, 2010 |
15.67 |
| Sep 20, 2010 |
15.71 |
| Sep 17, 2010 |
15.60 |
| Sep 16, 2010 |
15.68 |
| Sep 15, 2010 |
15.82 |
| Sep 14, 2010 |
16.02 |
| Sep 13, 2010 |
15.98 |
| Sep 10, 2010 |
15.81 |
| Sep 9, 2010 |
15.78 |
| Sep 8, 2010 |
15.77 |
| Sep 7, 2010 |
15.99 |
| Sep 3, 2010 |
16.30 |
| Sep 2, 2010 |
16.19 |
| Sep 1, 2010 |
16.44 |
| Aug 31, 2010 |
15.97 |
| Aug 30, 2010 |
15.71 |
| Aug 27, 2010 |
16.08 |
| Aug 26, 2010 |
15.79 |
| Aug 25, 2010 |
15.90 |
| Aug 24, 2010 |
15.95 |
| Aug 23, 2010 |
15.74 |
| Aug 20, 2010 |
15.44 |
| Aug 19, 2010 |
15.42 |
| Aug 18, 2010 |
15.70 |
| Aug 17, 2010 |
15.91 |
| Aug 16, 2010 |
15.98 |
| Aug 13, 2010 |
15.69 |
| Aug 12, 2010 |
15.20 |
| Aug 11, 2010 |
15.37 |
| Aug 10, 2010 |
15.72 |
| Aug 9, 2010 |
15.54 |
| Aug 6, 2010 |
15.48 |
| Aug 5, 2010 |
15.39 |
| Aug 4, 2010 |
14.88 |
| Aug 3, 2010 |
14.86 |
| Aug 2, 2010 |
14.74 |
| Jul 30, 2010 |
14.43 |
| Jul 29, 2010 |
14.68 |
| Jul 28, 2010 |
14.91 |
| Jul 27, 2010 |
14.86 |
| Jul 26, 2010 |
14.59 |
| Jul 23, 2010 |
14.39 |
| Jul 22, 2010 |
14.26 |
| Jul 21, 2010 |
14.04 |
| Jul 20, 2010 |
14.24 |
| Jul 19, 2010 |
14.30 |
| Jul 16, 2010 |
14.00 |
| Jul 15, 2010 |
14.27 |
| Jul 14, 2010 |
14.25 |
| Jul 13, 2010 |
14.26 |
| Jul 12, 2010 |
14.18 |
| Jul 9, 2010 |
14.17 |
| Jul 8, 2010 |
14.11 |
| Jul 7, 2010 |
14.05 |
| Jul 6, 2010 |
13.63 |
| Jul 2, 2010 |
13.47 |
| Jul 1, 2010 |
13.42 |
| Jun 30, 2010 |
13.52 |
| Jun 29, 2010 |
22.21 |
| Jun 28, 2010 |
22.69 |
| Jun 25, 2010 |
22.52 |
| Jun 24, 2010 |
22.48 |
| Jun 23, 2010 |
22.57 |
| Jun 22, 2010 |
22.87 |
| Jun 21, 2010 |
23.50 |
| Jun 18, 2010 |
23.70 |
| Jun 17, 2010 |
23.72 |
| Jun 16, 2010 |
23.41 |
| Jun 15, 2010 |
23.08 |
| Jun 14, 2010 |
22.42 |
| Jun 11, 2010 |
22.39 |
| Jun 10, 2010 |
22.51 |
| Jun 9, 2010 |
22.09 |
| Jun 8, 2010 |
22.27 |
| Jun 7, 2010 |
22.17 |
| Jun 4, 2010 |
22.36 |
| Jun 3, 2010 |
23.07 |
| Jun 2, 2010 |
22.79 |
| Jun 1, 2010 |
22.25 |
| May 28, 2010 |
22.89 |
| May 27, 2010 |
22.66 |
| May 26, 2010 |
22.19 |
| May 25, 2010 |
22.03 |
| May 24, 2010 |
22.24 |
| May 21, 2010 |
22.40 |
| May 20, 2010 |
22.40 |
| May 19, 2010 |
22.92 |
| May 18, 2010 |
23.23 |
| May 17, 2010 |
23.35 |
| May 14, 2010 |
23.29 |
| May 13, 2010 |
23.45 |
| May 12, 2010 |
23.67 |
| May 11, 2010 |
23.43 |
| May 10, 2010 |
23.39 |
| May 7, 2010 |
22.46 |
| May 6, 2010 |
22.89 |
| May 5, 2010 |
23.66 |
| May 4, 2010 |
23.80 |
| May 3, 2010 |
23.92 |
| Apr 30, 2010 |
24.09 |
| Apr 29, 2010 |
24.47 |
| Apr 28, 2010 |
24.57 |
| Apr 27, 2010 |
24.28 |
| Apr 26, 2010 |
24.76 |
| Apr 23, 2010 |
24.89 |
| Apr 22, 2010 |
24.73 |
| Apr 21, 2010 |
24.98 |
| Apr 20, 2010 |
24.78 |
| Apr 19, 2010 |
24.41 |
| Apr 16, 2010 |
24.46 |
| Apr 15, 2010 |
24.73 |
| Apr 14, 2010 |
24.73 |
| Apr 13, 2010 |
24.68 |
| Apr 12, 2010 |
24.81 |
| Apr 9, 2010 |
24.60 |
| Apr 8, 2010 |
24.38 |
| Apr 7, 2010 |
24.56 |
| Apr 6, 2010 |
24.73 |
| Apr 5, 2010 |
24.58 |
| Apr 1, 2010 |
24.55 |
| Mar 31, 2010 |
24.21 |
| Mar 30, 2010 |
22.37 |
| Mar 29, 2010 |
22.24 |
| Mar 26, 2010 |
21.98 |
| Mar 25, 2010 |
21.69 |
| Mar 24, 2010 |
21.87 |
| Mar 23, 2010 |
22.19 |
| Mar 22, 2010 |
22.14 |
| Mar 19, 2010 |
22.33 |
| Mar 18, 2010 |
22.30 |
| Mar 17, 2010 |
22.01 |
| Mar 16, 2010 |
21.87 |
| Mar 15, 2010 |
21.86 |
| Mar 12, 2010 |
21.88 |
| Mar 11, 2010 |
22.09 |
| Mar 10, 2010 |
21.93 |
| Mar 9, 2010 |
21.93 |
| Mar 8, 2010 |
21.87 |
| Mar 5, 2010 |
22.25 |
| Mar 4, 2010 |
21.95 |
| Mar 3, 2010 |
21.81 |
| Mar 2, 2010 |
21.72 |
| Mar 1, 2010 |
21.47 |
| Feb 26, 2010 |
21.19 |
| Feb 25, 2010 |
21.50 |
| Feb 24, 2010 |
21.56 |
| Feb 23, 2010 |
21.69 |
| Feb 22, 2010 |
21.79 |
| Feb 19, 2010 |
22.00 |
| Feb 18, 2010 |
21.99 |
| Feb 17, 2010 |
21.78 |
| Feb 16, 2010 |
21.52 |
| Feb 12, 2010 |
21.06 |
| Feb 11, 2010 |
21.12 |
| Feb 10, 2010 |
20.93 |
| Feb 9, 2010 |
21.12 |
| Feb 8, 2010 |
20.94 |
| Feb 5, 2010 |
21.32 |
| Feb 4, 2010 |
21.42 |
| Feb 3, 2010 |
21.96 |
| Feb 2, 2010 |
22.10 |
| Feb 1, 2010 |
21.86 |
| Jan 29, 2010 |
21.91 |
| Jan 28, 2010 |
22.07 |
| Jan 27, 2010 |
22.29 |
| Jan 26, 2010 |
22.28 |
| Jan 25, 2010 |
22.22 |
| Jan 22, 2010 |
22.11 |
| Jan 21, 2010 |
22.74 |
| Jan 20, 2010 |
23.30 |
| Jan 19, 2010 |
23.75 |
| Jan 15, 2010 |
23.45 |
| Jan 14, 2010 |
23.57 |
| Jan 13, 2010 |
23.48 |
| Jan 12, 2010 |
23.33 |
| Jan 11, 2010 |
23.35 |
| Jan 8, 2010 |
23.16 |
| Jan 7, 2010 |
23.33 |
| Jan 6, 2010 |
23.55 |
| Jan 5, 2010 |
23.71 |
| Jan 4, 2010 |
23.81 |
| Dec 31, 2009 |
23.97 |
| Dec 30, 2009 |
43.66 |
| Dec 29, 2009 |
43.72 |
| Dec 28, 2009 |
43.93 |
| Dec 24, 2009 |
43.84 |
| Dec 23, 2009 |
43.36 |
| Dec 22, 2009 |
43.03 |
| Dec 21, 2009 |
43.21 |
| Dec 18, 2009 |
43.03 |
| Dec 17, 2009 |
42.66 |
| Dec 16, 2009 |
42.64 |
| Dec 15, 2009 |
43.18 |
| Dec 14, 2009 |
43.27 |
| Dec 11, 2009 |
42.75 |
| Dec 10, 2009 |
41.46 |
| Dec 9, 2009 |
41.15 |
| Dec 8, 2009 |
41.06 |
| Dec 7, 2009 |
41.40 |
| Dec 4, 2009 |
41.50 |
| Dec 3, 2009 |
41.63 |
| Dec 2, 2009 |
41.32 |
| Dec 1, 2009 |
40.84 |
| Nov 30, 2009 |
39.94 |
| Nov 27, 2009 |
39.31 |
| Nov 25, 2009 |
39.95 |
| Nov 24, 2009 |
39.60 |
| Nov 23, 2009 |
39.34 |
| Nov 20, 2009 |
38.85 |
| Nov 19, 2009 |
38.95 |
| Nov 18, 2009 |
39.77 |
| Nov 17, 2009 |
39.78 |
| Nov 16, 2009 |
39.63 |
| Nov 13, 2009 |
39.52 |
| Nov 12, 2009 |
39.03 |
| Nov 11, 2009 |
39.38 |
| Nov 10, 2009 |
39.23 |
| Nov 9, 2009 |
39.00 |
| Nov 6, 2009 |
37.92 |
| Nov 5, 2009 |
38.03 |
| Nov 4, 2009 |
37.17 |
| Nov 3, 2009 |
36.77 |
| Nov 2, 2009 |
37.00 |
| Oct 30, 2009 |
37.40 |
| Oct 29, 2009 |
38.92 |
| Oct 28, 2009 |
38.40 |
| Oct 27, 2009 |
38.46 |
| Oct 26, 2009 |
38.43 |
| Oct 23, 2009 |
38.72 |
| Oct 22, 2009 |
39.35 |
| Oct 21, 2009 |
39.45 |
| Oct 20, 2009 |
39.54 |
| Oct 19, 2009 |
39.94 |
| Oct 16, 2009 |
39.35 |
| Oct 15, 2009 |
39.28 |
| Oct 14, 2009 |
38.86 |
| Oct 13, 2009 |
38.85 |
| Oct 12, 2009 |
38.83 |
| Oct 9, 2009 |
38.83 |
| Oct 8, 2009 |
38.80 |
| Oct 7, 2009 |
38.72 |
| Oct 6, 2009 |
38.69 |
| Oct 5, 2009 |
38.08 |
| Oct 2, 2009 |
37.68 |
| Oct 1, 2009 |
38.11 |
| Sep 30, 2009 |
38.85 |
| Sep 29, 2009 |
-424.24 |
| Sep 28, 2009 |
-422.93 |
| Sep 25, 2009 |
-418.66 |
| Sep 24, 2009 |
-416.36 |
| Sep 23, 2009 |
-419.81 |
| Sep 22, 2009 |
-420.30 |
| Sep 21, 2009 |
-423.91 |
| Sep 18, 2009 |
-428.02 |
| Sep 17, 2009 |
-426.38 |
| Sep 16, 2009 |
-429.66 |
| Sep 15, 2009 |
-427.20 |
| Sep 14, 2009 |
-421.45 |
| Sep 11, 2009 |
-418.16 |
| Sep 10, 2009 |
-416.52 |
| Sep 9, 2009 |
-428.84 |
| Sep 8, 2009 |
-432.62 |
| Sep 4, 2009 |
-441.82 |
| Sep 3, 2009 |
-441.17 |
| Sep 2, 2009 |
-437.22 |
| Sep 1, 2009 |
-443.47 |
| Aug 31, 2009 |
-443.14 |
| Aug 28, 2009 |
-453.00 |
| Aug 27, 2009 |
-452.34 |
| Aug 26, 2009 |
-451.19 |
| Aug 25, 2009 |
-448.40 |
| Aug 24, 2009 |
-446.92 |
| Aug 21, 2009 |
-444.45 |
| Aug 20, 2009 |
-434.76 |
| Aug 19, 2009 |
-432.29 |
| Aug 18, 2009 |
-430.65 |
| Aug 17, 2009 |
-428.35 |
| Aug 14, 2009 |
-433.94 |
| Aug 13, 2009 |
-432.95 |
| Aug 12, 2009 |
-431.64 |
| Aug 11, 2009 |
-433.28 |
| Aug 10, 2009 |
-435.25 |
| Aug 7, 2009 |
-433.94 |
| Aug 6, 2009 |
-430.98 |
| Aug 5, 2009 |
-423.26 |
| Aug 4, 2009 |
-421.12 |
| Aug 3, 2009 |
-419.15 |
| Jul 31, 2009 |
-417.83 |
| Jul 30, 2009 |
-422.76 |
| Jul 29, 2009 |
-418.33 |
| Jul 28, 2009 |
-420.96 |
| Jul 27, 2009 |
-424.41 |
| Jul 24, 2009 |
-423.26 |
| Jul 23, 2009 |
-414.38 |
| Jul 22, 2009 |
-404.20 |
| Jul 21, 2009 |
-406.99 |
| Jul 20, 2009 |
-402.39 |
| Jul 17, 2009 |
-397.13 |
| Jul 16, 2009 |
-404.36 |
| Jul 15, 2009 |
-403.54 |
| Jul 14, 2009 |
-393.68 |
| Jul 13, 2009 |
-389.41 |
| Jul 10, 2009 |
-383.82 |
| Jul 9, 2009 |
-384.97 |
| Jul 8, 2009 |
-385.14 |
| Jul 7, 2009 |
-388.42 |
| Jul 6, 2009 |
-400.42 |
| Jul 2, 2009 |
-398.12 |
| Jul 1, 2009 |
-417.18 |
| Jun 30, 2009 |
-408.96 |
| Jun 29, 2009 |
312.04 |
| Jun 26, 2009 |
306.91 |
| Jun 25, 2009 |
310.79 |
| Jun 24, 2009 |
302.41 |
| Jun 23, 2009 |
299.16 |
| Jun 22, 2009 |
301.53 |
| Jun 19, 2009 |
301.16 |
| Jun 18, 2009 |
306.29 |
| Jun 17, 2009 |
299.66 |
| Jun 16, 2009 |
300.66 |
| Jun 15, 2009 |
301.41 |
| Jun 12, 2009 |
305.41 |
| Jun 11, 2009 |
303.03 |
| Jun 10, 2009 |
295.78 |
| Jun 9, 2009 |
293.78 |
| Jun 8, 2009 |
296.28 |
| Jun 5, 2009 |
301.28 |
| Jun 4, 2009 |
302.41 |
| Jun 3, 2009 |
300.66 |
| Jun 2, 2009 |
303.91 |
| Jun 1, 2009 |
304.66 |
| May 29, 2009 |
291.02 |
| May 28, 2009 |
293.03 |
| May 27, 2009 |
285.89 |
| May 26, 2009 |
294.03 |
| May 22, 2009 |
285.14 |
| May 21, 2009 |
283.27 |
| May 20, 2009 |
288.90 |
| May 19, 2009 |
292.15 |
| May 18, 2009 |
290.15 |
| May 15, 2009 |
290.40 |
| May 14, 2009 |
300.53 |
| May 13, 2009 |
300.91 |
| May 12, 2009 |
306.04 |
| May 11, 2009 |
303.66 |
| May 8, 2009 |
308.41 |
| May 7, 2009 |
303.54 |
| May 6, 2009 |
301.41 |
| May 5, 2009 |
299.53 |
| May 4, 2009 |
302.53 |
| May 1, 2009 |
299.66 |
| Apr 30, 2009 |
288.02 |
| Apr 29, 2009 |
286.02 |
| Apr 28, 2009 |
280.51 |
| Apr 27, 2009 |
281.51 |
| Apr 24, 2009 |
277.14 |
| Apr 23, 2009 |
276.13 |
| Apr 22, 2009 |
276.26 |
| Apr 21, 2009 |
280.26 |
| Apr 20, 2009 |
277.76 |
| Apr 17, 2009 |
281.39 |
| Apr 16, 2009 |
277.76 |
| Apr 15, 2009 |
277.01 |
| Apr 14, 2009 |
278.64 |
| Apr 13, 2009 |
283.27 |
| Apr 9, 2009 |
286.64 |
| Apr 8, 2009 |
283.77 |
| Apr 7, 2009 |
284.64 |
| Apr 6, 2009 |
289.90 |
| Apr 3, 2009 |
291.15 |
| Apr 2, 2009 |
294.28 |
| Apr 1, 2009 |
293.03 |
| Mar 31, 2009 |
290.15 |
