Firstenergy (FE) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.65 |
| May 29, 2026 |
9.85 |
| May 28, 2026 |
9.80 |
| May 27, 2026 |
9.93 |
| May 26, 2026 |
9.89 |
| May 22, 2026 |
9.83 |
| May 21, 2026 |
9.66 |
| May 20, 2026 |
9.67 |
| May 19, 2026 |
9.58 |
| May 18, 2026 |
9.41 |
| May 15, 2026 |
9.30 |
| May 14, 2026 |
9.45 |
| May 13, 2026 |
9.37 |
| May 12, 2026 |
9.49 |
| May 11, 2026 |
9.47 |
| May 8, 2026 |
9.41 |
| May 7, 2026 |
9.59 |
| May 6, 2026 |
9.67 |
| May 5, 2026 |
9.74 |
| May 4, 2026 |
9.93 |
| May 1, 2026 |
9.96 |
| Apr 30, 2026 |
10.09 |
| Apr 29, 2026 |
10.39 |
| Apr 28, 2026 |
10.52 |
| Apr 27, 2026 |
10.49 |
| Apr 24, 2026 |
10.49 |
| Apr 23, 2026 |
10.53 |
| Apr 22, 2026 |
10.28 |
| Apr 21, 2026 |
10.30 |
| Apr 20, 2026 |
10.50 |
| Apr 17, 2026 |
10.63 |
| Apr 16, 2026 |
10.74 |
| Apr 15, 2026 |
10.73 |
| Apr 14, 2026 |
10.83 |
| Apr 13, 2026 |
10.84 |
| Apr 10, 2026 |
10.92 |
| Apr 9, 2026 |
11.02 |
| Apr 8, 2026 |
10.91 |
| Apr 7, 2026 |
10.83 |
| Apr 6, 2026 |
10.83 |
| Apr 2, 2026 |
10.89 |
| Apr 1, 2026 |
10.82 |
| Mar 31, 2026 |
10.75 |
| Mar 30, 2026 |
8.71 |
| Mar 27, 2026 |
8.65 |
| Mar 26, 2026 |
8.65 |
| Mar 25, 2026 |
8.56 |
| Mar 24, 2026 |
8.50 |
| Mar 23, 2026 |
8.43 |
| Mar 20, 2026 |
8.39 |
| Mar 19, 2026 |
8.59 |
| Mar 18, 2026 |
8.75 |
| Mar 17, 2026 |
8.85 |
| Mar 16, 2026 |
8.94 |
| Mar 13, 2026 |
8.84 |
| Mar 12, 2026 |
8.78 |
| Mar 11, 2026 |
8.75 |
| Mar 10, 2026 |
8.75 |
| Mar 9, 2026 |
8.81 |
| Mar 6, 2026 |
8.79 |
| Mar 5, 2026 |
8.70 |
| Mar 4, 2026 |
8.78 |
| Mar 3, 2026 |
8.74 |
| Mar 2, 2026 |
8.81 |
| Feb 27, 2026 |
8.84 |
| Feb 26, 2026 |
8.75 |
| Feb 25, 2026 |
8.75 |
| Feb 24, 2026 |
8.75 |
| Feb 23, 2026 |
8.72 |
| Feb 20, 2026 |
8.67 |
| Feb 19, 2026 |
8.57 |
| Feb 18, 2026 |
8.46 |
| Feb 17, 2026 |
8.53 |
| Feb 13, 2026 |
8.66 |
| Feb 12, 2026 |
8.44 |
| Feb 11, 2026 |
8.28 |
| Feb 10, 2026 |
8.24 |
| Feb 9, 2026 |
8.09 |
| Feb 6, 2026 |
8.06 |
| Feb 5, 2026 |
8.12 |
| Feb 4, 2026 |
8.02 |
| Feb 3, 2026 |
8.10 |
| Feb 2, 2026 |
8.12 |
| Jan 30, 2026 |
8.18 |
| Jan 29, 2026 |
8.18 |
| Jan 28, 2026 |
8.19 |
| Jan 27, 2026 |
8.21 |
| Jan 26, 2026 |
8.08 |
| Jan 23, 2026 |
8.05 |
| Jan 22, 2026 |
8.13 |
| Jan 21, 2026 |
8.19 |
| Jan 20, 2026 |
8.17 |
| Jan 16, 2026 |
8.18 |
| Jan 15, 2026 |
8.05 |
| Jan 14, 2026 |
7.98 |
| Jan 13, 2026 |
7.83 |
| Jan 12, 2026 |
7.73 |
| Jan 9, 2026 |
7.72 |
| Jan 8, 2026 |
7.72 |
| Jan 7, 2026 |
7.70 |
| Jan 6, 2026 |
7.75 |
| Jan 5, 2026 |
7.74 |
| Jan 2, 2026 |
7.82 |
| Dec 31, 2025 |
7.74 |
| Dec 30, 2025 |
-19.55 |
| Dec 29, 2025 |
-19.52 |
| Dec 26, 2025 |
-19.50 |
| Dec 24, 2025 |
-19.50 |
| Dec 23, 2025 |
-19.41 |
| Dec 22, 2025 |
-19.31 |
| Dec 19, 2025 |
-19.23 |
| Dec 18, 2025 |
-19.40 |
| Dec 17, 2025 |
-19.35 |
| Dec 16, 2025 |
-19.14 |
| Dec 15, 2025 |
-19.40 |
| Dec 12, 2025 |
-19.24 |
| Dec 11, 2025 |
-19.17 |
| Dec 10, 2025 |
-19.31 |
| Dec 9, 2025 |
-19.47 |
| Dec 8, 2025 |
-19.46 |
| Dec 5, 2025 |
-19.53 |
| Dec 4, 2025 |
-19.63 |
| Dec 3, 2025 |
-19.67 |
| Dec 2, 2025 |
-19.85 |
| Dec 1, 2025 |
-20.19 |
| Nov 28, 2025 |
-20.75 |
| Nov 26, 2025 |
-20.59 |
| Nov 25, 2025 |
-20.40 |
| Nov 24, 2025 |
-20.58 |
| Nov 21, 2025 |
-20.39 |
| Nov 20, 2025 |
-20.25 |
| Nov 19, 2025 |
-20.11 |
| Nov 18, 2025 |
-20.27 |
| Nov 17, 2025 |
-20.25 |
| Nov 14, 2025 |
-19.98 |
| Nov 13, 2025 |
-19.88 |
| Nov 12, 2025 |
-20.14 |
| Nov 11, 2025 |
-20.12 |
| Nov 10, 2025 |
-20.06 |
| Nov 7, 2025 |
-19.96 |
| Nov 6, 2025 |
-19.94 |
| Nov 5, 2025 |
-19.87 |
| Nov 4, 2025 |
-20.07 |
| Nov 3, 2025 |
-20.02 |
| Oct 31, 2025 |
-19.93 |
| Oct 30, 2025 |
-20.10 |
| Oct 29, 2025 |
-19.91 |
| Oct 28, 2025 |
-20.07 |
| Oct 27, 2025 |
-20.19 |
| Oct 24, 2025 |
-20.28 |
| Oct 23, 2025 |
-20.23 |
| Oct 22, 2025 |
-20.56 |
| Oct 21, 2025 |
-20.47 |
| Oct 20, 2025 |
-20.54 |
| Oct 17, 2025 |
-20.42 |
| Oct 16, 2025 |
-20.35 |
| Oct 15, 2025 |
-20.74 |
| Oct 14, 2025 |
-20.67 |
| Oct 13, 2025 |
-20.42 |
| Oct 10, 2025 |
-20.40 |
| Oct 9, 2025 |
-20.29 |
| Oct 8, 2025 |
-20.30 |
| Oct 7, 2025 |
-20.18 |
| Oct 6, 2025 |
-20.16 |
| Oct 3, 2025 |
-19.97 |
| Oct 2, 2025 |
-19.77 |
| Oct 1, 2025 |
-19.99 |
| Sep 30, 2025 |
-19.92 |
| Sep 29, 2025 |
-15.34 |
| Sep 26, 2025 |
-15.35 |
| Sep 25, 2025 |
-14.95 |
| Sep 24, 2025 |
-14.89 |
| Sep 23, 2025 |
-14.80 |
| Sep 22, 2025 |
-14.64 |
| Sep 19, 2025 |
-14.60 |
| Sep 18, 2025 |
-14.67 |
| Sep 17, 2025 |
-14.67 |
| Sep 16, 2025 |
-14.54 |
| Sep 15, 2025 |
-14.73 |
| Sep 12, 2025 |
-14.80 |
| Sep 11, 2025 |
-14.73 |
| Sep 10, 2025 |
-14.61 |
| Sep 9, 2025 |
-14.65 |
| Sep 8, 2025 |
-14.63 |
| Sep 5, 2025 |
-14.69 |
| Sep 4, 2025 |
-14.69 |
| Sep 3, 2025 |
-14.66 |
| Sep 2, 2025 |
-14.69 |
| Aug 29, 2025 |
-14.74 |
| Aug 28, 2025 |
-14.72 |
| Aug 27, 2025 |
-14.79 |
| Aug 26, 2025 |
-14.73 |
| Aug 25, 2025 |
-14.74 |
| Aug 22, 2025 |
-14.79 |
| Aug 21, 2025 |
-14.69 |
| Aug 20, 2025 |
-14.72 |
| Aug 19, 2025 |
-14.67 |
| Aug 18, 2025 |
-14.47 |
| Aug 15, 2025 |
-14.69 |
| Aug 14, 2025 |
-14.75 |
| Aug 13, 2025 |
-14.85 |
| Aug 12, 2025 |
-14.73 |
| Aug 11, 2025 |
-14.64 |
| Aug 8, 2025 |
-14.61 |
| Aug 7, 2025 |
-14.67 |
| Aug 6, 2025 |
-14.67 |
| Aug 5, 2025 |
-14.70 |
| Aug 4, 2025 |
-14.81 |
| Aug 1, 2025 |
-14.59 |
| Jul 31, 2025 |
-14.43 |
| Jul 30, 2025 |
-14.12 |
| Jul 29, 2025 |
-14.12 |
| Jul 28, 2025 |
-13.99 |
| Jul 25, 2025 |
-14.17 |
| Jul 24, 2025 |
-13.99 |
| Jul 23, 2025 |
-13.91 |
| Jul 22, 2025 |
-14.05 |
| Jul 21, 2025 |
-13.88 |
| Jul 18, 2025 |
-13.78 |
| Jul 17, 2025 |
-13.70 |
| Jul 16, 2025 |
-13.61 |
| Jul 15, 2025 |
-13.66 |
| Jul 14, 2025 |
-13.67 |
| Jul 11, 2025 |
-13.64 |
| Jul 10, 2025 |
-13.69 |
| Jul 9, 2025 |
-13.56 |
| Jul 8, 2025 |
-13.48 |
| Jul 7, 2025 |
-13.46 |
| Jul 3, 2025 |
-13.47 |
| Jul 2, 2025 |
-13.43 |
| Jul 1, 2025 |
-13.64 |
| Jun 30, 2025 |
-13.60 |
| Jun 27, 2025 |
-10.38 |
| Jun 26, 2025 |
-10.39 |
| Jun 25, 2025 |
-10.39 |
| Jun 24, 2025 |
-10.54 |
| Jun 23, 2025 |
-10.49 |
| Jun 20, 2025 |
-10.39 |
| Jun 18, 2025 |
-10.34 |
| Jun 17, 2025 |
-10.34 |
| Jun 16, 2025 |
-10.36 |
| Jun 13, 2025 |
-10.50 |
| Jun 12, 2025 |
-10.58 |
| Jun 11, 2025 |
-10.47 |
| Jun 10, 2025 |
-10.44 |
| Jun 9, 2025 |
-10.36 |
| Jun 6, 2025 |
-10.58 |
| Jun 5, 2025 |
-10.60 |
| Jun 4, 2025 |
-10.64 |
| Jun 3, 2025 |
-10.73 |
| Jun 2, 2025 |
-10.80 |
| May 30, 2025 |
-10.92 |
| May 29, 2025 |
-10.85 |
| May 28, 2025 |
-10.72 |
| May 27, 2025 |
-10.96 |
| May 23, 2025 |
-10.96 |
| May 22, 2025 |
-10.93 |
| May 21, 2025 |
-11.00 |
| May 20, 2025 |
-11.12 |
| May 19, 2025 |
-11.15 |
| May 16, 2025 |
-11.11 |
| May 15, 2025 |
-11.05 |
| May 14, 2025 |
-10.71 |
| May 13, 2025 |
-10.73 |
| May 12, 2025 |
-10.86 |
| May 9, 2025 |
-11.06 |
| May 8, 2025 |
-11.06 |
| May 7, 2025 |
-11.18 |
| May 6, 2025 |
-11.24 |
| May 5, 2025 |
-11.21 |
| May 2, 2025 |
-11.21 |
| May 1, 2025 |
-11.13 |
| Apr 30, 2025 |
-11.16 |
| Apr 29, 2025 |
-11.21 |
| Apr 28, 2025 |
-11.12 |
| Apr 25, 2025 |
-11.02 |
| Apr 24, 2025 |
-11.00 |
| Apr 23, 2025 |
-11.08 |
| Apr 22, 2025 |
-11.12 |
| Apr 21, 2025 |
-10.88 |
| Apr 17, 2025 |
-10.94 |
| Apr 16, 2025 |
-10.62 |
| Apr 15, 2025 |
-10.68 |
| Apr 14, 2025 |
-10.70 |
| Apr 11, 2025 |
-10.57 |
| Apr 10, 2025 |
-10.43 |
| Apr 9, 2025 |
-10.25 |
| Apr 8, 2025 |
-9.97 |
| Apr 7, 2025 |
-10.07 |
| Apr 4, 2025 |
-10.25 |
| Apr 3, 2025 |
-10.68 |
| Apr 2, 2025 |
-10.56 |
| Apr 1, 2025 |
-10.51 |
| Mar 31, 2025 |
-10.52 |
| Mar 28, 2025 |
-9.26 |
| Mar 27, 2025 |
-9.12 |
| Mar 26, 2025 |
-8.90 |
| Mar 25, 2025 |
-8.77 |
| Mar 24, 2025 |
-9.02 |
| Mar 21, 2025 |
-9.15 |
| Mar 20, 2025 |
-9.20 |
| Mar 19, 2025 |
-9.15 |
| Mar 18, 2025 |
-9.22 |
| Mar 17, 2025 |
-9.21 |
| Mar 14, 2025 |
-9.21 |
| Mar 13, 2025 |
-9.05 |
| Mar 12, 2025 |
-8.83 |
| Mar 11, 2025 |
-9.05 |
| Mar 10, 2025 |
-9.10 |
| Mar 7, 2025 |
-8.92 |
| Mar 6, 2025 |
-8.85 |
| Mar 5, 2025 |
-8.91 |
| Mar 4, 2025 |
-9.08 |
| Mar 3, 2025 |
-9.16 |
| Feb 28, 2025 |
-8.96 |
| Feb 27, 2025 |
-8.91 |
| Feb 26, 2025 |
-9.95 |
| Feb 25, 2025 |
-10.06 |
| Feb 24, 2025 |
-9.91 |
| Feb 21, 2025 |
-9.78 |
| Feb 20, 2025 |
-9.57 |
| Feb 19, 2025 |
-9.40 |
| Feb 18, 2025 |
-9.39 |
| Feb 14, 2025 |
-9.25 |
| Feb 13, 2025 |
-9.31 |
| Feb 12, 2025 |
-9.25 |
| Feb 11, 2025 |
-9.35 |
| Feb 10, 2025 |
-9.22 |
| Feb 7, 2025 |
-9.29 |
| Feb 6, 2025 |
-9.28 |
| Feb 5, 2025 |
-9.30 |
| Feb 4, 2025 |
-9.24 |
| Feb 3, 2025 |
-9.25 |
| Jan 31, 2025 |
-9.20 |
| Jan 30, 2025 |
-9.18 |
| Jan 29, 2025 |
-9.17 |
| Jan 28, 2025 |
-9.29 |
| Jan 27, 2025 |
-9.45 |
| Jan 24, 2025 |
-9.07 |
| Jan 23, 2025 |
-9.02 |
| Jan 22, 2025 |
-9.11 |
| Jan 21, 2025 |
-9.31 |
| Jan 17, 2025 |
-9.22 |
| Jan 16, 2025 |
-9.27 |
| Jan 15, 2025 |
-9.07 |
| Jan 14, 2025 |
-9.06 |
| Jan 13, 2025 |
-9.05 |
| Jan 10, 2025 |
-8.95 |
| Jan 8, 2025 |
-9.19 |
| Jan 7, 2025 |
-9.09 |
| Jan 6, 2025 |
-9.08 |
| Jan 3, 2025 |
-9.23 |
| Jan 2, 2025 |
-9.23 |
| Dec 31, 2024 |
-9.20 |
| Dec 30, 2024 |
22.22 |
| Dec 27, 2024 |
22.23 |
| Dec 26, 2024 |
22.31 |
| Dec 24, 2024 |
22.36 |
| Dec 23, 2024 |
22.27 |
| Dec 20, 2024 |
22.30 |
| Dec 19, 2024 |
21.95 |
| Dec 18, 2024 |
21.94 |
| Dec 17, 2024 |
22.33 |
| Dec 16, 2024 |
22.36 |
| Dec 13, 2024 |
22.57 |
| Dec 12, 2024 |
22.60 |
| Dec 11, 2024 |
22.48 |
| Dec 10, 2024 |
22.69 |
| Dec 9, 2024 |
22.87 |
| Dec 6, 2024 |
22.96 |
| Dec 5, 2024 |
23.17 |
| Dec 4, 2024 |
23.13 |
| Dec 3, 2024 |
23.20 |
| Dec 2, 2024 |
23.31 |
| Nov 29, 2024 |
23.85 |
| Nov 27, 2024 |
23.89 |
| Nov 26, 2024 |
23.69 |
| Nov 25, 2024 |
23.57 |
| Nov 22, 2024 |
23.42 |
| Nov 21, 2024 |
23.65 |
| Nov 20, 2024 |
23.39 |
| Nov 19, 2024 |
23.30 |
| Nov 18, 2024 |
23.36 |
| Nov 15, 2024 |
23.26 |
| Nov 14, 2024 |
22.88 |
| Nov 13, 2024 |
23.10 |
| Nov 12, 2024 |
23.26 |
| Nov 11, 2024 |
23.38 |
| Nov 8, 2024 |
23.28 |
| Nov 7, 2024 |
23.11 |
| Nov 6, 2024 |
23.30 |
| Nov 5, 2024 |
23.48 |
| Nov 4, 2024 |
23.29 |
| Nov 1, 2024 |
23.39 |
| Oct 31, 2024 |
23.44 |
| Oct 30, 2024 |
23.63 |
| Oct 29, 2024 |
24.00 |
| Oct 28, 2024 |
24.48 |
| Oct 25, 2024 |
24.33 |
| Oct 24, 2024 |
24.71 |
| Oct 23, 2024 |
24.81 |
| Oct 22, 2024 |
24.57 |
| Oct 21, 2024 |
24.49 |
| Oct 18, 2024 |
24.47 |
| Oct 17, 2024 |
24.37 |
| Oct 16, 2024 |
24.60 |
| Oct 15, 2024 |
24.38 |
| Oct 14, 2024 |
24.19 |
| Oct 11, 2024 |
23.94 |
| Oct 10, 2024 |
23.72 |
| Oct 9, 2024 |
23.85 |
| Oct 8, 2024 |
23.95 |
| Oct 7, 2024 |
24.03 |
| Oct 4, 2024 |
24.36 |
| Oct 3, 2024 |
24.33 |
| Oct 2, 2024 |
24.69 |
| Oct 1, 2024 |
24.94 |
| Sep 30, 2024 |
24.86 |
| Sep 27, 2024 |
12.75 |
| Sep 26, 2024 |
12.62 |
| Sep 25, 2024 |
12.67 |
| Sep 24, 2024 |
12.63 |
| Sep 23, 2024 |
12.74 |
| Sep 20, 2024 |
12.73 |
| Sep 19, 2024 |
12.51 |
| Sep 18, 2024 |
12.59 |
| Sep 17, 2024 |
12.64 |
| Sep 16, 2024 |
12.83 |
| Sep 13, 2024 |
12.87 |
| Sep 12, 2024 |
12.75 |
| Sep 11, 2024 |
12.78 |
| Sep 10, 2024 |
12.81 |
| Sep 9, 2024 |
12.87 |
| Sep 6, 2024 |
12.79 |
| Sep 5, 2024 |
12.87 |
| Sep 4, 2024 |
12.89 |
| Sep 3, 2024 |
12.82 |
| Aug 30, 2024 |
12.71 |
| Aug 29, 2024 |
12.62 |
| Aug 28, 2024 |
12.67 |
| Aug 27, 2024 |
12.50 |
| Aug 26, 2024 |
12.56 |
| Aug 23, 2024 |
12.50 |
| Aug 22, 2024 |
12.50 |
| Aug 21, 2024 |
12.50 |
| Aug 20, 2024 |
12.50 |
| Aug 19, 2024 |
12.40 |
| Aug 16, 2024 |
12.32 |
| Aug 15, 2024 |
12.25 |
| Aug 14, 2024 |
12.24 |
| Aug 13, 2024 |
12.24 |
| Aug 12, 2024 |
12.21 |
| Aug 9, 2024 |
12.15 |
| Aug 8, 2024 |
12.12 |
| Aug 7, 2024 |
12.13 |
| Aug 6, 2024 |
12.19 |
| Aug 5, 2024 |
12.12 |
| Aug 2, 2024 |
12.35 |
| Aug 1, 2024 |
12.36 |
| Jul 31, 2024 |
12.13 |
| Jul 30, 2024 |
12.10 |
| Jul 29, 2024 |
12.02 |
| Jul 26, 2024 |
11.85 |
| Jul 25, 2024 |
11.71 |
| Jul 24, 2024 |
11.70 |
| Jul 23, 2024 |
11.54 |
| Jul 22, 2024 |
11.52 |
| Jul 19, 2024 |
11.46 |
| Jul 18, 2024 |
11.42 |
| Jul 17, 2024 |
11.43 |
| Jul 16, 2024 |
11.28 |
| Jul 15, 2024 |
11.25 |
| Jul 12, 2024 |
11.44 |
| Jul 11, 2024 |
11.42 |
| Jul 10, 2024 |
11.26 |
| Jul 9, 2024 |
11.18 |
| Jul 8, 2024 |
11.17 |
| Jul 5, 2024 |
11.16 |
| Jul 3, 2024 |
11.12 |
| Jul 2, 2024 |
11.07 |
| Jul 1, 2024 |
11.09 |
| Jun 28, 2024 |
11.11 |
| Jun 27, 2024 |
11.18 |
| Jun 26, 2024 |
11.18 |
| Jun 25, 2024 |
11.14 |
| Jun 24, 2024 |
11.17 |
| Jun 21, 2024 |
11.11 |
| Jun 20, 2024 |
11.09 |
| Jun 18, 2024 |
11.08 |
| Jun 17, 2024 |
11.10 |
| Jun 14, 2024 |
11.25 |
| Jun 13, 2024 |
11.22 |
| Jun 12, 2024 |
11.22 |
| Jun 11, 2024 |
11.27 |
| Jun 10, 2024 |
11.30 |
| Jun 7, 2024 |
11.27 |
| Jun 6, 2024 |
11.35 |
| Jun 5, 2024 |
11.45 |
| Jun 4, 2024 |
11.67 |
| Jun 3, 2024 |
11.66 |
| May 31, 2024 |
11.68 |
| May 30, 2024 |
11.31 |
| May 29, 2024 |
11.18 |
| May 28, 2024 |
11.26 |
| May 24, 2024 |
11.31 |
| May 23, 2024 |
11.36 |
| May 22, 2024 |
11.58 |
| May 21, 2024 |
11.73 |
| May 20, 2024 |
11.63 |
| May 17, 2024 |
11.62 |
| May 16, 2024 |
11.67 |
| May 15, 2024 |
11.68 |
| May 14, 2024 |
11.56 |
| May 13, 2024 |
11.52 |
| May 10, 2024 |
11.59 |
| May 9, 2024 |
11.56 |
| May 8, 2024 |
11.45 |
| May 7, 2024 |
11.42 |
| May 6, 2024 |
11.30 |
| May 3, 2024 |
11.39 |
| May 2, 2024 |
11.34 |
| May 1, 2024 |
11.23 |
| Apr 30, 2024 |
11.13 |
| Apr 29, 2024 |
11.25 |
| Apr 26, 2024 |
11.07 |
| Apr 25, 2024 |
11.19 |
| Apr 24, 2024 |
11.11 |
| Apr 23, 2024 |
11.06 |
| Apr 22, 2024 |
11.09 |
| Apr 19, 2024 |
11.08 |
| Apr 18, 2024 |
10.92 |
| Apr 17, 2024 |
10.87 |
| Apr 16, 2024 |
10.69 |
| Apr 15, 2024 |
10.85 |
| Apr 12, 2024 |
10.86 |
| Apr 11, 2024 |
10.92 |
| Apr 10, 2024 |
10.98 |
| Apr 9, 2024 |
11.16 |
| Apr 8, 2024 |
11.13 |
| Apr 5, 2024 |
11.03 |
| Apr 4, 2024 |
11.11 |
| Apr 3, 2024 |
11.07 |
| Apr 2, 2024 |
11.16 |
| Apr 1, 2024 |
11.13 |
| Mar 28, 2024 |
19.50 |
| Mar 27, 2024 |
19.42 |
| Mar 26, 2024 |
19.08 |
| Mar 25, 2024 |
19.37 |
| Mar 22, 2024 |
19.29 |
| Mar 21, 2024 |
19.32 |
| Mar 20, 2024 |
19.32 |
| Mar 19, 2024 |
19.34 |
| Mar 18, 2024 |
19.29 |
| Mar 15, 2024 |
19.16 |
| Mar 14, 2024 |
19.19 |
| Mar 13, 2024 |
19.23 |
| Mar 12, 2024 |
19.13 |
| Mar 11, 2024 |
19.45 |
| Mar 8, 2024 |
19.23 |
| Mar 7, 2024 |
19.10 |
| Mar 6, 2024 |
18.91 |
| Mar 5, 2024 |
18.68 |
| Mar 4, 2024 |
18.82 |
| Mar 1, 2024 |
18.43 |
| Feb 29, 2024 |
18.48 |
| Feb 28, 2024 |
18.60 |
| Feb 27, 2024 |
18.61 |
| Feb 26, 2024 |
18.42 |
| Feb 23, 2024 |
18.88 |
| Feb 22, 2024 |
18.83 |
| Feb 21, 2024 |
19.09 |
| Feb 20, 2024 |
18.76 |
| Feb 16, 2024 |
18.88 |
| Feb 15, 2024 |
18.83 |
| Feb 14, 2024 |
18.64 |
| Feb 13, 2024 |
18.65 |
| Feb 12, 2024 |
19.07 |
| Feb 9, 2024 |
18.84 |
| Feb 8, 2024 |
18.07 |
| Feb 7, 2024 |
18.09 |
| Feb 6, 2024 |
18.08 |
| Feb 5, 2024 |
18.29 |
| Feb 2, 2024 |
18.57 |
| Feb 1, 2024 |
18.84 |
| Jan 31, 2024 |
18.52 |
| Jan 30, 2024 |
18.56 |
| Jan 29, 2024 |
18.57 |
| Jan 26, 2024 |
18.37 |
| Jan 25, 2024 |
18.43 |
| Jan 24, 2024 |
18.15 |
| Jan 23, 2024 |
18.54 |
| Jan 22, 2024 |
18.52 |
| Jan 19, 2024 |
18.68 |
| Jan 18, 2024 |
18.73 |
| Jan 17, 2024 |
18.85 |
| Jan 16, 2024 |
19.11 |
| Jan 12, 2024 |
19.37 |
| Jan 11, 2024 |
19.19 |
| Jan 10, 2024 |
19.56 |
| Jan 9, 2024 |
19.45 |
| Jan 8, 2024 |
19.38 |
| Jan 5, 2024 |
19.25 |
| Jan 4, 2024 |
19.08 |
| Jan 3, 2024 |
19.06 |
| Jan 2, 2024 |
18.88 |
| Dec 29, 2023 |
-19.72 |
| Dec 28, 2023 |
-19.69 |
| Dec 27, 2023 |
-19.54 |
| Dec 26, 2023 |
-19.55 |
| Dec 22, 2023 |
-19.49 |
| Dec 21, 2023 |
-19.55 |
| Dec 20, 2023 |
-19.47 |
| Dec 19, 2023 |
-19.86 |
| Dec 18, 2023 |
-19.81 |
| Dec 15, 2023 |
-19.90 |
| Dec 14, 2023 |
-20.38 |
| Dec 13, 2023 |
-20.72 |
| Dec 12, 2023 |
-19.90 |
| Dec 11, 2023 |
-20.05 |
| Dec 8, 2023 |
-19.95 |
| Dec 7, 2023 |
-20.07 |
| Dec 6, 2023 |
-20.15 |
| Dec 5, 2023 |
-19.93 |
| Dec 4, 2023 |
-20.00 |
| Dec 1, 2023 |
-20.10 |
| Nov 30, 2023 |
-19.87 |
| Nov 29, 2023 |
-19.90 |
| Nov 28, 2023 |
-20.07 |
| Nov 27, 2023 |
-20.18 |
| Nov 24, 2023 |
-20.25 |
| Nov 22, 2023 |
-20.20 |
| Nov 21, 2023 |
-20.26 |
| Nov 20, 2023 |
-20.14 |
| Nov 17, 2023 |
-20.00 |
| Nov 16, 2023 |
-19.93 |
| Nov 15, 2023 |
-19.81 |
| Nov 14, 2023 |
-19.71 |
| Nov 13, 2023 |
-18.90 |
| Nov 10, 2023 |
-18.99 |
| Nov 9, 2023 |
-19.04 |
| Nov 8, 2023 |
-19.20 |
| Nov 7, 2023 |
-19.42 |
| Nov 6, 2023 |
-19.35 |
| Nov 3, 2023 |
-19.81 |
| Nov 2, 2023 |
-19.68 |
| Nov 1, 2023 |
-19.40 |
| Oct 31, 2023 |
-19.15 |
| Oct 30, 2023 |
-19.05 |
| Oct 27, 2023 |
-18.90 |
| Oct 26, 2023 |
-19.40 |
| Oct 25, 2023 |
-19.24 |
| Oct 24, 2023 |
-19.21 |
| Oct 23, 2023 |
-18.83 |
| Oct 20, 2023 |
-18.98 |
| Oct 19, 2023 |
-19.19 |
| Oct 18, 2023 |
-19.27 |
| Oct 17, 2023 |
-19.41 |
| Oct 16, 2023 |
-19.46 |
| Oct 13, 2023 |
-19.15 |
| Oct 12, 2023 |
-18.99 |
| Oct 11, 2023 |
-19.08 |
| Oct 10, 2023 |
-18.84 |
| Oct 9, 2023 |
-18.71 |
| Oct 6, 2023 |
-18.43 |
| Oct 5, 2023 |
-18.17 |
| Oct 4, 2023 |
-18.07 |
| Oct 3, 2023 |
-18.08 |
| Oct 2, 2023 |
-17.54 |
| Sep 29, 2023 |
-20.17 |
| Sep 28, 2023 |
-20.40 |
| Sep 27, 2023 |
-20.80 |
| Sep 26, 2023 |
-20.84 |
| Sep 25, 2023 |
-21.20 |
| Sep 22, 2023 |
-21.27 |
| Sep 21, 2023 |
-21.36 |
| Sep 20, 2023 |
-21.57 |
| Sep 19, 2023 |
-21.72 |
| Sep 18, 2023 |
-21.70 |
| Sep 15, 2023 |
-21.78 |
| Sep 14, 2023 |
-21.77 |
| Sep 13, 2023 |
-21.34 |
| Sep 12, 2023 |
-21.17 |
| Sep 11, 2023 |
-21.00 |
| Sep 8, 2023 |
-21.02 |
| Sep 7, 2023 |
-20.93 |
| Sep 6, 2023 |
-20.71 |
| Sep 5, 2023 |
-20.63 |
| Sep 1, 2023 |
-21.06 |
| Aug 31, 2023 |
-21.29 |
| Aug 30, 2023 |
-21.42 |
| Aug 29, 2023 |
-21.52 |
| Aug 28, 2023 |
-21.47 |
| Aug 25, 2023 |
-21.40 |
| Aug 24, 2023 |
-21.27 |
| Aug 23, 2023 |
-21.47 |
| Aug 22, 2023 |
-21.28 |
| Aug 21, 2023 |
-21.18 |
| Aug 18, 2023 |
-21.34 |
| Aug 17, 2023 |
-21.17 |
| Aug 16, 2023 |
-21.39 |
| Aug 15, 2023 |
-21.26 |
| Aug 14, 2023 |
-21.75 |
| Aug 11, 2023 |
-21.76 |
| Aug 10, 2023 |
-21.42 |
| Aug 9, 2023 |
-21.36 |
| Aug 8, 2023 |
-21.53 |
| Aug 7, 2023 |
-21.31 |
| Aug 4, 2023 |
-21.42 |
| Aug 3, 2023 |
-21.93 |
| Aug 2, 2023 |
-22.79 |
| Aug 1, 2023 |
-23.01 |
| Jul 31, 2023 |
-23.24 |
| Jul 28, 2023 |
-23.22 |
| Jul 27, 2023 |
-23.16 |
| Jul 26, 2023 |
-23.62 |
| Jul 25, 2023 |
-23.63 |
| Jul 24, 2023 |
-23.60 |
| Jul 21, 2023 |
-23.66 |
| Jul 20, 2023 |
-23.41 |
| Jul 19, 2023 |
-23.11 |
| Jul 18, 2023 |
-22.93 |
| Jul 17, 2023 |
-23.16 |
| Jul 14, 2023 |
-23.46 |
| Jul 13, 2023 |
-23.52 |
| Jul 12, 2023 |
-23.28 |
| Jul 11, 2023 |
-22.97 |
| Jul 10, 2023 |
-22.76 |
| Jul 7, 2023 |
-22.88 |
| Jul 6, 2023 |
-23.07 |
| Jul 5, 2023 |
-23.33 |
| Jul 3, 2023 |
-23.03 |
| Jun 30, 2023 |
-22.94 |
| Jun 29, 2023 |
122.69 |
| Jun 28, 2023 |
121.84 |
| Jun 27, 2023 |
123.49 |
| Jun 26, 2023 |
123.20 |
| Jun 23, 2023 |
122.31 |
| Jun 22, 2023 |
124.63 |
| Jun 21, 2023 |
125.36 |
| Jun 20, 2023 |
124.85 |
| Jun 16, 2023 |
124.16 |
| Jun 15, 2023 |
124.28 |
| Jun 14, 2023 |
123.36 |
| Jun 13, 2023 |
123.14 |
| Jun 12, 2023 |
123.14 |
| Jun 9, 2023 |
122.69 |
| Jun 8, 2023 |
123.77 |
| Jun 7, 2023 |
122.34 |
| Jun 6, 2023 |
120.09 |
| Jun 5, 2023 |
121.20 |
| Jun 2, 2023 |
119.80 |
| Jun 1, 2023 |
118.15 |
| May 31, 2023 |
118.82 |
| May 30, 2023 |
117.58 |
| May 26, 2023 |
116.66 |
| May 25, 2023 |
117.64 |
| May 24, 2023 |
119.87 |
| May 23, 2023 |
120.44 |
| May 22, 2023 |
120.41 |
| May 19, 2023 |
119.99 |
| May 18, 2023 |
120.69 |
| May 17, 2023 |
121.80 |
| May 16, 2023 |
121.20 |
| May 15, 2023 |
123.33 |
| May 12, 2023 |
125.40 |
| May 11, 2023 |
125.17 |
| May 10, 2023 |
125.74 |
| May 9, 2023 |
123.65 |
| May 8, 2023 |
124.22 |
| May 5, 2023 |
126.16 |
| May 4, 2023 |
123.65 |
| May 3, 2023 |
123.71 |
| May 2, 2023 |
123.14 |
| May 1, 2023 |
123.97 |
| Apr 28, 2023 |
126.48 |
| Apr 27, 2023 |
130.67 |
| Apr 26, 2023 |
129.27 |
| Apr 25, 2023 |
130.73 |
| Apr 24, 2023 |
129.81 |
| Apr 21, 2023 |
129.05 |
| Apr 20, 2023 |
128.80 |
| Apr 19, 2023 |
129.65 |
| Apr 18, 2023 |
128.64 |
| Apr 17, 2023 |
129.84 |
| Apr 14, 2023 |
129.78 |
| Apr 13, 2023 |
130.92 |
| Apr 12, 2023 |
131.75 |
| Apr 11, 2023 |
132.99 |
| Apr 10, 2023 |
131.75 |
| Apr 6, 2023 |
132.51 |
| Apr 5, 2023 |
132.23 |
| Apr 4, 2023 |
127.43 |
| Apr 3, 2023 |
126.48 |
| Mar 31, 2023 |
127.30 |
| Mar 30, 2023 |
29.85 |
| Mar 29, 2023 |
29.64 |
| Mar 28, 2023 |
29.13 |
| Mar 27, 2023 |
29.44 |
| Mar 24, 2023 |
29.55 |
| Mar 23, 2023 |
28.47 |
| Mar 22, 2023 |
28.93 |
| Mar 21, 2023 |
29.70 |
| Mar 20, 2023 |
30.41 |
| Mar 17, 2023 |
30.01 |
| Mar 16, 2023 |
30.28 |
| Mar 15, 2023 |
29.96 |
| Mar 14, 2023 |
29.56 |
| Mar 13, 2023 |
29.27 |
| Mar 10, 2023 |
28.73 |
| Mar 9, 2023 |
29.53 |
| Mar 8, 2023 |
29.95 |
| Mar 7, 2023 |
29.54 |
| Mar 6, 2023 |
30.16 |
| Mar 3, 2023 |
29.99 |
| Mar 2, 2023 |
29.48 |
| Mar 1, 2023 |
29.22 |
| Feb 28, 2023 |
29.82 |
| Feb 27, 2023 |
30.10 |
| Feb 24, 2023 |
30.02 |
| Feb 23, 2023 |
29.78 |
| Feb 22, 2023 |
30.09 |
| Feb 21, 2023 |
30.54 |
| Feb 17, 2023 |
30.95 |
| Feb 16, 2023 |
30.60 |
| Feb 15, 2023 |
30.74 |
| Feb 14, 2023 |
30.30 |
| Feb 13, 2023 |
30.47 |
| Feb 10, 2023 |
30.10 |
| Feb 9, 2023 |
29.68 |
| Feb 8, 2023 |
29.70 |
| Feb 7, 2023 |
30.22 |
| Feb 6, 2023 |
29.95 |
| Feb 3, 2023 |
29.81 |
| Feb 2, 2023 |
30.93 |
| Feb 1, 2023 |
31.03 |
| Jan 31, 2023 |
30.89 |
| Jan 30, 2023 |
31.15 |
| Jan 27, 2023 |
31.10 |
| Jan 26, 2023 |
31.22 |
| Jan 25, 2023 |
30.93 |
| Jan 24, 2023 |
31.06 |
| Jan 23, 2023 |
31.03 |
| Jan 20, 2023 |
31.83 |
| Jan 19, 2023 |
31.60 |
| Jan 18, 2023 |
31.77 |
| Jan 17, 2023 |
32.43 |
| Jan 13, 2023 |
32.23 |
| Jan 12, 2023 |
32.50 |
| Jan 11, 2023 |
32.33 |
| Jan 10, 2023 |
32.13 |
| Jan 9, 2023 |
31.98 |
| Jan 6, 2023 |
31.96 |
| Jan 5, 2023 |
31.44 |
| Jan 4, 2023 |
31.94 |
| Jan 3, 2023 |
31.70 |
| Dec 30, 2022 |
-886.95 |
| Dec 29, 2022 |
-893.51 |
| Dec 28, 2022 |
-889.70 |
| Dec 27, 2022 |
-893.72 |
| Dec 23, 2022 |
-888.22 |
| Dec 22, 2022 |
-875.53 |
| Dec 21, 2022 |
-882.30 |
| Dec 20, 2022 |
-872.36 |
| Dec 19, 2022 |
-867.29 |
| Dec 16, 2022 |
-865.59 |
| Dec 15, 2022 |
-888.22 |
| Dec 14, 2022 |
-895.41 |
| Dec 13, 2022 |
-893.30 |
| Dec 12, 2022 |
-893.30 |
| Dec 9, 2022 |
-877.23 |
| Dec 8, 2022 |
-881.88 |
| Dec 7, 2022 |
-881.88 |
| Dec 6, 2022 |
-879.13 |
| Dec 5, 2022 |
-874.05 |
| Dec 2, 2022 |
-878.07 |
| Dec 1, 2022 |
-875.11 |
| Nov 30, 2022 |
-872.15 |
| Nov 29, 2022 |
-841.70 |
| Nov 28, 2022 |
-838.10 |
| Nov 25, 2022 |
-842.97 |
| Nov 23, 2022 |
-835.56 |
| Nov 22, 2022 |
-824.35 |
| Nov 21, 2022 |
-816.53 |
| Nov 18, 2022 |
-813.78 |
| Nov 17, 2022 |
-796.23 |
| Nov 16, 2022 |
-804.69 |
| Nov 15, 2022 |
-806.80 |
| Nov 14, 2022 |
-786.71 |
| Nov 11, 2022 |
-802.78 |
| Nov 10, 2022 |
-824.57 |
| Nov 9, 2022 |
-786.29 |
| Nov 8, 2022 |
-796.44 |
| Nov 7, 2022 |
-790.31 |
| Nov 4, 2022 |
-801.51 |
| Nov 3, 2022 |
-808.07 |
| Nov 2, 2022 |
-803.21 |
| Nov 1, 2022 |
-812.51 |
| Oct 31, 2022 |
-797.50 |
| Oct 28, 2022 |
-805.32 |
| Oct 27, 2022 |
-787.77 |
| Oct 26, 2022 |
-769.37 |
| Oct 25, 2022 |
-794.75 |
| Oct 24, 2022 |
-779.94 |
| Oct 21, 2022 |
-770.00 |
| Oct 20, 2022 |
-763.03 |
| Oct 19, 2022 |
-780.79 |
| Oct 18, 2022 |
-789.04 |
| Oct 17, 2022 |
-780.79 |
| Oct 14, 2022 |
-764.93 |
| Oct 13, 2022 |
-785.02 |
| Oct 12, 2022 |
-764.51 |
| Oct 11, 2022 |
-776.56 |
| Oct 10, 2022 |
-778.25 |
| Oct 7, 2022 |
-763.45 |
| Oct 6, 2022 |
-779.31 |
| Oct 5, 2022 |
-798.77 |
| Oct 4, 2022 |
-823.72 |
| Oct 3, 2022 |
-796.23 |
| Sep 30, 2022 |
-782.48 |
| Sep 29, 2022 |
70.77 |
| Sep 28, 2022 |
73.60 |
| Sep 27, 2022 |
72.73 |
| Sep 26, 2022 |
73.79 |
| Sep 23, 2022 |
76.23 |
| Sep 22, 2022 |
77.07 |
| Sep 21, 2022 |
78.04 |
| Sep 20, 2022 |
78.76 |
| Sep 19, 2022 |
79.67 |
| Sep 16, 2022 |
78.42 |
| Sep 15, 2022 |
76.93 |
| Sep 14, 2022 |
78.87 |
| Sep 13, 2022 |
78.32 |
| Sep 12, 2022 |
79.48 |
| Sep 9, 2022 |
79.01 |
| Sep 8, 2022 |
78.09 |
| Sep 7, 2022 |
78.32 |
| Sep 6, 2022 |
75.60 |
| Sep 2, 2022 |
75.96 |
| Sep 1, 2022 |
76.46 |
| Aug 31, 2022 |
75.28 |
| Aug 30, 2022 |
75.62 |
| Aug 29, 2022 |
76.48 |
| Aug 26, 2022 |
76.49 |
| Aug 25, 2022 |
77.90 |
| Aug 24, 2022 |
77.28 |
| Aug 23, 2022 |
77.05 |
| Aug 22, 2022 |
76.97 |
| Aug 19, 2022 |
78.55 |
| Aug 18, 2022 |
78.40 |
| Aug 17, 2022 |
77.83 |
| Aug 16, 2022 |
78.07 |
| Aug 15, 2022 |
78.44 |
| Aug 12, 2022 |
77.71 |
| Aug 11, 2022 |
76.27 |
| Aug 10, 2022 |
75.24 |
| Aug 9, 2022 |
74.13 |
| Aug 8, 2022 |
72.84 |
| Aug 5, 2022 |
73.03 |
| Aug 4, 2022 |
73.75 |
| Aug 3, 2022 |
74.99 |
| Aug 2, 2022 |
75.52 |
| Aug 1, 2022 |
77.12 |
| Jul 29, 2022 |
78.23 |
| Jul 28, 2022 |
76.40 |
| Jul 27, 2022 |
74.86 |
| Jul 26, 2022 |
74.40 |
| Jul 25, 2022 |
73.51 |
| Jul 22, 2022 |
72.94 |
| Jul 21, 2022 |
71.98 |
| Jul 20, 2022 |
71.74 |
| Jul 19, 2022 |
72.14 |
| Jul 18, 2022 |
71.17 |
| Jul 15, 2022 |
71.32 |
| Jul 14, 2022 |
71.13 |
| Jul 13, 2022 |
70.78 |
| Jul 12, 2022 |
71.20 |
| Jul 11, 2022 |
71.22 |
| Jul 8, 2022 |
70.67 |
| Jul 7, 2022 |
70.86 |
| Jul 6, 2022 |
71.26 |
| Jul 5, 2022 |
71.62 |
| Jul 1, 2022 |
74.86 |
| Jun 30, 2022 |
73.07 |
| Jun 29, 2022 |
103.28 |
| Jun 28, 2022 |
102.09 |
| Jun 27, 2022 |
103.06 |
| Jun 24, 2022 |
100.74 |
| Jun 23, 2022 |
99.84 |
| Jun 22, 2022 |
97.85 |
| Jun 21, 2022 |
97.17 |
| Jun 17, 2022 |
97.01 |
| Jun 16, 2022 |
98.14 |
| Jun 15, 2022 |
100.60 |
| Jun 14, 2022 |
103.71 |
| Jun 13, 2022 |
105.09 |
| Jun 10, 2022 |
109.68 |
| Jun 9, 2022 |
110.16 |
| Jun 8, 2022 |
111.78 |
| Jun 7, 2022 |
113.14 |
| Jun 6, 2022 |
113.00 |
| Jun 3, 2022 |
113.14 |
| Jun 2, 2022 |
114.38 |
| Jun 1, 2022 |
114.97 |
| May 31, 2022 |
116.05 |
| May 27, 2022 |
117.32 |
| May 26, 2022 |
117.03 |
| May 25, 2022 |
116.62 |
| May 24, 2022 |
116.86 |
| May 23, 2022 |
115.35 |
| May 20, 2022 |
114.46 |
| May 19, 2022 |
113.51 |
| May 18, 2022 |
114.19 |
| May 17, 2022 |
115.43 |
| May 16, 2022 |
112.78 |
| May 13, 2022 |
114.84 |
| May 12, 2022 |
114.03 |
| May 11, 2022 |
114.43 |
| May 10, 2022 |
113.59 |
| May 9, 2022 |
113.92 |
| May 6, 2022 |
115.30 |
| May 5, 2022 |
114.76 |
| May 4, 2022 |
117.92 |
| May 3, 2022 |
116.54 |
| May 2, 2022 |
116.00 |
| Apr 29, 2022 |
117.00 |
| Apr 28, 2022 |
120.86 |
| Apr 27, 2022 |
120.86 |
| Apr 26, 2022 |
121.51 |
| Apr 25, 2022 |
122.75 |
| Apr 22, 2022 |
124.29 |
| Apr 21, 2022 |
129.99 |
| Apr 20, 2022 |
130.91 |
| Apr 19, 2022 |
128.32 |
| Apr 18, 2022 |
127.75 |
| Apr 14, 2022 |
128.05 |
| Apr 13, 2022 |
127.40 |
| Apr 12, 2022 |
127.35 |
| Apr 11, 2022 |
126.64 |
| Apr 8, 2022 |
128.24 |
| Apr 7, 2022 |
128.26 |
| Apr 6, 2022 |
129.48 |
| Apr 5, 2022 |
125.99 |
| Apr 4, 2022 |
125.10 |
| Apr 1, 2022 |
125.86 |
| Mar 31, 2022 |
123.89 |
| Mar 30, 2022 |
77.04 |
| Mar 29, 2022 |
76.47 |
| Mar 28, 2022 |
75.85 |
| Mar 25, 2022 |
75.43 |
| Mar 24, 2022 |
73.86 |
| Mar 23, 2022 |
73.19 |
| Mar 22, 2022 |
73.26 |
| Mar 21, 2022 |
73.34 |
| Mar 18, 2022 |
72.57 |
| Mar 17, 2022 |
74.10 |
| Mar 16, 2022 |
73.81 |
| Mar 15, 2022 |
74.33 |
| Mar 14, 2022 |
74.43 |
| Mar 11, 2022 |
73.96 |
| Mar 10, 2022 |
74.06 |
| Mar 9, 2022 |
74.15 |
| Mar 8, 2022 |
74.53 |
| Mar 7, 2022 |
74.97 |
| Mar 4, 2022 |
72.13 |
| Mar 3, 2022 |
71.35 |
| Mar 2, 2022 |
70.09 |
| Mar 1, 2022 |
69.50 |
| Feb 28, 2022 |
70.40 |
| Feb 25, 2022 |
69.57 |
| Feb 24, 2022 |
67.03 |
| Feb 23, 2022 |
66.64 |
| Feb 22, 2022 |
68.88 |
| Feb 18, 2022 |
68.93 |
| Feb 17, 2022 |
69.17 |
| Feb 16, 2022 |
69.10 |
| Feb 15, 2022 |
68.02 |
| Feb 14, 2022 |
68.53 |
| Feb 11, 2022 |
69.91 |
| Feb 10, 2022 |
69.67 |
| Feb 9, 2022 |
71.00 |
| Feb 8, 2022 |
70.58 |
| Feb 7, 2022 |
69.71 |
| Feb 4, 2022 |
69.57 |
| Feb 3, 2022 |
71.66 |
| Feb 2, 2022 |
71.20 |
| Feb 1, 2022 |
70.33 |
| Jan 31, 2022 |
70.58 |
| Jan 28, 2022 |
70.23 |
| Jan 27, 2022 |
69.40 |
| Jan 26, 2022 |
69.24 |
| Jan 25, 2022 |
69.50 |
| Jan 24, 2022 |
69.49 |
| Jan 21, 2022 |
69.52 |
| Jan 20, 2022 |
69.69 |
| Jan 19, 2022 |
69.67 |
| Jan 18, 2022 |
69.96 |
| Jan 14, 2022 |
69.92 |
| Jan 13, 2022 |
69.96 |
| Jan 12, 2022 |
69.66 |
| Jan 11, 2022 |
69.57 |
| Jan 10, 2022 |
69.84 |
| Jan 7, 2022 |
69.66 |
| Jan 6, 2022 |
68.87 |
| Jan 5, 2022 |
68.63 |
| Jan 4, 2022 |
69.10 |
| Jan 3, 2022 |
69.37 |
| Dec 31, 2021 |
69.96 |
| Dec 30, 2021 |
97.83 |
| Dec 29, 2021 |
97.40 |
| Dec 28, 2021 |
96.95 |
| Dec 27, 2021 |
95.67 |
| Dec 23, 2021 |
95.86 |
| Dec 22, 2021 |
95.84 |
| Dec 21, 2021 |
95.18 |
| Dec 20, 2021 |
95.27 |
| Dec 17, 2021 |
94.80 |
| Dec 16, 2021 |
95.34 |
| Dec 15, 2021 |
94.47 |
| Dec 14, 2021 |
94.56 |
| Dec 13, 2021 |
95.01 |
| Dec 10, 2021 |
93.71 |
| Dec 9, 2021 |
93.19 |
| Dec 8, 2021 |
93.19 |
| Dec 7, 2021 |
93.33 |
| Dec 6, 2021 |
92.83 |
| Dec 3, 2021 |
91.87 |
| Dec 2, 2021 |
91.34 |
| Dec 1, 2021 |
89.24 |
| Nov 30, 2021 |
89.07 |
| Nov 29, 2021 |
92.36 |
| Nov 26, 2021 |
89.67 |
| Nov 24, 2021 |
92.03 |
| Nov 23, 2021 |
92.10 |
| Nov 22, 2021 |
91.60 |
| Nov 19, 2021 |
91.13 |
| Nov 18, 2021 |
91.32 |
| Nov 17, 2021 |
92.43 |
| Nov 16, 2021 |
93.62 |
| Nov 15, 2021 |
93.31 |
| Nov 12, 2021 |
92.24 |
| Nov 11, 2021 |
92.31 |
| Nov 10, 2021 |
92.15 |
| Nov 9, 2021 |
90.59 |
| Nov 8, 2021 |
91.08 |
| Nov 5, 2021 |
92.41 |
| Nov 4, 2021 |
92.03 |
| Nov 3, 2021 |
92.83 |
| Nov 2, 2021 |
92.95 |
| Nov 1, 2021 |
91.77 |
| Oct 29, 2021 |
91.13 |
| Oct 28, 2021 |
89.64 |
| Oct 27, 2021 |
88.91 |
| Oct 26, 2021 |
89.17 |
| Oct 25, 2021 |
88.39 |
| Oct 22, 2021 |
89.29 |
| Oct 21, 2021 |
88.06 |
| Oct 20, 2021 |
88.29 |
| Oct 19, 2021 |
87.21 |
| Oct 18, 2021 |
85.55 |
| Oct 15, 2021 |
86.61 |
| Oct 14, 2021 |
86.38 |
| Oct 13, 2021 |
84.30 |
| Oct 12, 2021 |
84.46 |
| Oct 11, 2021 |
84.60 |
| Oct 8, 2021 |
85.67 |
| Oct 7, 2021 |
86.16 |
| Oct 6, 2021 |
86.76 |
| Oct 5, 2021 |
85.67 |
| Oct 4, 2021 |
85.17 |
| Oct 1, 2021 |
84.79 |
| Sep 30, 2021 |
84.25 |
| Sep 29, 2021 |
680.94 |
| Sep 28, 2021 |
683.38 |
| Sep 27, 2021 |
688.82 |
| Sep 24, 2021 |
690.88 |
| Sep 23, 2021 |
689.38 |
| Sep 22, 2021 |
691.44 |
| Sep 21, 2021 |
687.50 |
| Sep 20, 2021 |
685.06 |
| Sep 17, 2021 |
689.00 |
| Sep 16, 2021 |
699.88 |
| Sep 15, 2021 |
709.08 |
| Sep 14, 2021 |
702.51 |
| Sep 13, 2021 |
702.14 |
| Sep 10, 2021 |
707.01 |
| Sep 9, 2021 |
719.77 |
| Sep 8, 2021 |
730.46 |
| Sep 7, 2021 |
721.64 |
| Sep 3, 2021 |
742.65 |
| Sep 2, 2021 |
748.84 |
| Sep 1, 2021 |
739.65 |
| Aug 31, 2021 |
729.15 |
| Aug 30, 2021 |
725.02 |
| Aug 27, 2021 |
723.52 |
| Aug 26, 2021 |
722.96 |
| Aug 25, 2021 |
731.59 |
| Aug 24, 2021 |
724.65 |
| Aug 23, 2021 |
728.02 |
| Aug 20, 2021 |
733.27 |
| Aug 19, 2021 |
730.46 |
| Aug 18, 2021 |
716.95 |
| Aug 17, 2021 |
725.02 |
| Aug 16, 2021 |
728.40 |
| Aug 13, 2021 |
724.83 |
| Aug 12, 2021 |
718.64 |
| Aug 11, 2021 |
715.83 |
| Aug 10, 2021 |
710.01 |
| Aug 9, 2021 |
710.20 |
| Aug 6, 2021 |
709.64 |
| Aug 5, 2021 |
712.26 |
| Aug 4, 2021 |
713.58 |
| Aug 3, 2021 |
722.96 |
| Aug 2, 2021 |
721.46 |
| Jul 30, 2021 |
718.83 |
| Jul 29, 2021 |
713.77 |
| Jul 28, 2021 |
715.45 |
| Jul 27, 2021 |
729.15 |
| Jul 26, 2021 |
727.08 |
| Jul 23, 2021 |
721.64 |
| Jul 22, 2021 |
734.40 |
| Jul 21, 2021 |
704.20 |
| Jul 20, 2021 |
705.70 |
| Jul 19, 2021 |
700.82 |
| Jul 16, 2021 |
708.89 |
| Jul 15, 2021 |
701.95 |
| Jul 14, 2021 |
695.01 |
| Jul 13, 2021 |
694.44 |
| Jul 12, 2021 |
703.07 |
| Jul 9, 2021 |
704.01 |
| Jul 8, 2021 |
701.95 |
| Jul 7, 2021 |
710.20 |
| Jul 6, 2021 |
706.64 |
| Jul 2, 2021 |
703.07 |
| Jul 1, 2021 |
706.45 |
| Jun 30, 2021 |
698.01 |
| Jun 29, 2021 |
-158.02 |
| Jun 28, 2021 |
-160.21 |
| Jun 25, 2021 |
-158.65 |
| Jun 24, 2021 |
-156.50 |
| Jun 23, 2021 |
-155.53 |
| Jun 22, 2021 |
-157.85 |
| Jun 21, 2021 |
-159.07 |
| Jun 18, 2021 |
-156.29 |
| Jun 17, 2021 |
-158.77 |
| Jun 16, 2021 |
-160.58 |
| Jun 15, 2021 |
-163.66 |
| Jun 14, 2021 |
-163.28 |
| Jun 11, 2021 |
-163.15 |
| Jun 10, 2021 |
-162.61 |
| Jun 9, 2021 |
-162.02 |
| Jun 8, 2021 |
-161.09 |
| Jun 7, 2021 |
-162.35 |
| Jun 4, 2021 |
-161.34 |
| Jun 3, 2021 |
-161.93 |
| Jun 2, 2021 |
-160.54 |
| Jun 1, 2021 |
-160.04 |
| May 28, 2021 |
-159.57 |
| May 27, 2021 |
-159.41 |
| May 26, 2021 |
-158.19 |
| May 25, 2021 |
-158.35 |
| May 24, 2021 |
-159.62 |
| May 21, 2021 |
-160.00 |
| May 20, 2021 |
-158.65 |
| May 19, 2021 |
-157.43 |
| May 18, 2021 |
-158.56 |
| May 17, 2021 |
-158.73 |
| May 14, 2021 |
-158.31 |
| May 13, 2021 |
-157.76 |
| May 12, 2021 |
-153.39 |
| May 11, 2021 |
-156.59 |
| May 10, 2021 |
-158.48 |
| May 7, 2021 |
-157.93 |
| May 6, 2021 |
-157.51 |
| May 5, 2021 |
-159.45 |
| May 4, 2021 |
-159.07 |
| May 3, 2021 |
-161.30 |
| Apr 30, 2021 |
-159.62 |
| Apr 29, 2021 |
-158.77 |
| Apr 28, 2021 |
-157.51 |
| Apr 27, 2021 |
-155.20 |
| Apr 26, 2021 |
-154.44 |
| Apr 23, 2021 |
-154.48 |
| Apr 22, 2021 |
-153.01 |
| Apr 21, 2021 |
-154.86 |
| Apr 20, 2021 |
-152.71 |
| Apr 19, 2021 |
-150.69 |
| Apr 16, 2021 |
-150.23 |
| Apr 15, 2021 |
-149.51 |
| Apr 14, 2021 |
-148.00 |
| Apr 13, 2021 |
-148.00 |
| Apr 12, 2021 |
-146.02 |
| Apr 9, 2021 |
-146.36 |
| Apr 8, 2021 |
-147.28 |
| Apr 7, 2021 |
-147.45 |
| Apr 6, 2021 |
-146.48 |
| Apr 5, 2021 |
-146.48 |
| Apr 1, 2021 |
-144.42 |
| Mar 31, 2021 |
-146.02 |
| Mar 30, 2021 |
-15.15 |
| Mar 29, 2021 |
-15.38 |
| Mar 26, 2021 |
-15.05 |
| Mar 25, 2021 |
-15.04 |
| Mar 24, 2021 |
-15.08 |
| Mar 23, 2021 |
-15.10 |
| Mar 22, 2021 |
-15.10 |
| Mar 19, 2021 |
-15.31 |
| Mar 18, 2021 |
-15.21 |
| Mar 17, 2021 |
-15.46 |
| Mar 16, 2021 |
-15.62 |
| Mar 15, 2021 |
-15.48 |
| Mar 12, 2021 |
-15.34 |
| Mar 11, 2021 |
-15.22 |
| Mar 10, 2021 |
-15.18 |
| Mar 9, 2021 |
-15.01 |
| Mar 8, 2021 |
-14.66 |
| Mar 5, 2021 |
-14.59 |
| Mar 4, 2021 |
-14.59 |
| Mar 3, 2021 |
-14.45 |
| Mar 2, 2021 |
-14.41 |
| Mar 1, 2021 |
-14.67 |
| Feb 26, 2021 |
-14.56 |
| Feb 25, 2021 |
-14.72 |
| Feb 24, 2021 |
-15.04 |
| Feb 23, 2021 |
-14.73 |
| Feb 22, 2021 |
-14.88 |
| Feb 19, 2021 |
-14.95 |
| Feb 18, 2021 |
-15.04 |
| Feb 17, 2021 |
-14.03 |
| Feb 16, 2021 |
-14.02 |
| Feb 12, 2021 |
-13.72 |
| Feb 11, 2021 |
-13.67 |
| Feb 10, 2021 |
-13.95 |
| Feb 9, 2021 |
-14.29 |
| Feb 8, 2021 |
-14.11 |
| Feb 5, 2021 |
-14.18 |
| Feb 4, 2021 |
-14.16 |
| Feb 3, 2021 |
-14.23 |
| Feb 2, 2021 |
-14.02 |
| Feb 1, 2021 |
-13.69 |
| Jan 29, 2021 |
-13.51 |
| Jan 28, 2021 |
-13.55 |
| Jan 27, 2021 |
-13.55 |
| Jan 26, 2021 |
-14.02 |
| Jan 25, 2021 |
-13.99 |
| Jan 22, 2021 |
-13.73 |
| Jan 21, 2021 |
-13.65 |
| Jan 20, 2021 |
-13.76 |
| Jan 19, 2021 |
-13.66 |
| Jan 15, 2021 |
-13.91 |
| Jan 14, 2021 |
-13.73 |
| Jan 13, 2021 |
-13.52 |
| Jan 12, 2021 |
-13.39 |
| Jan 11, 2021 |
-13.26 |
| Jan 8, 2021 |
-13.14 |
| Jan 7, 2021 |
-13.01 |
| Jan 6, 2021 |
-13.31 |
| Jan 5, 2021 |
-13.11 |
| Jan 4, 2021 |
-12.96 |
| Dec 31, 2020 |
-13.44 |
| Dec 30, 2020 |
-14.18 |
| Dec 29, 2020 |
-13.99 |
| Dec 28, 2020 |
-13.95 |
| Dec 24, 2020 |
-13.98 |
| Dec 23, 2020 |
-13.79 |
| Dec 22, 2020 |
-14.10 |
| Dec 21, 2020 |
-14.12 |
| Dec 18, 2020 |
-14.29 |
| Dec 17, 2020 |
-14.36 |
| Dec 16, 2020 |
-14.56 |
| Dec 15, 2020 |
-14.79 |
| Dec 14, 2020 |
-14.29 |
| Dec 11, 2020 |
-14.31 |
| Dec 10, 2020 |
-14.23 |
| Dec 9, 2020 |
-14.43 |
| Dec 8, 2020 |
-14.25 |
| Dec 7, 2020 |
-13.88 |
| Dec 4, 2020 |
-13.63 |
| Dec 3, 2020 |
-13.14 |
| Dec 2, 2020 |
-12.86 |
| Dec 1, 2020 |
-12.79 |
| Nov 30, 2020 |
-12.51 |
| Nov 27, 2020 |
-12.58 |
| Nov 25, 2020 |
-12.51 |
| Nov 24, 2020 |
-12.55 |
| Nov 23, 2020 |
-13.05 |
| Nov 20, 2020 |
-13.19 |
| Nov 19, 2020 |
-13.67 |
| Nov 18, 2020 |
-13.44 |
| Nov 17, 2020 |
-13.53 |
| Nov 16, 2020 |
-13.42 |
| Nov 13, 2020 |
-13.90 |
| Nov 12, 2020 |
-13.81 |
| Nov 11, 2020 |
-14.03 |
| Nov 10, 2020 |
-13.80 |
| Nov 9, 2020 |
-13.90 |
| Nov 6, 2020 |
-13.69 |
| Nov 5, 2020 |
-13.84 |
| Nov 4, 2020 |
-13.68 |
| Nov 3, 2020 |
-14.18 |
| Nov 2, 2020 |
-14.09 |
| Oct 30, 2020 |
-13.99 |
| Oct 29, 2020 |
-14.98 |
| Oct 28, 2020 |
-14.96 |
| Oct 27, 2020 |
-15.72 |
| Oct 26, 2020 |
-15.69 |
| Oct 23, 2020 |
-15.68 |
| Oct 22, 2020 |
-15.55 |
| Oct 21, 2020 |
-15.22 |
| Oct 20, 2020 |
-14.99 |
| Oct 19, 2020 |
-14.94 |
| Oct 16, 2020 |
-14.92 |
| Oct 15, 2020 |
-14.84 |
| Oct 14, 2020 |
-14.80 |
| Oct 13, 2020 |
-14.74 |
| Oct 12, 2020 |
-14.72 |
| Oct 9, 2020 |
-14.70 |
| Oct 8, 2020 |
-14.73 |
| Oct 7, 2020 |
-14.39 |
| Oct 6, 2020 |
-14.32 |
| Oct 5, 2020 |
-14.08 |
| Oct 2, 2020 |
-13.90 |
| Oct 1, 2020 |
-13.54 |
| Sep 30, 2020 |
-13.52 |
| Sep 29, 2020 |
-21.03 |
| Sep 28, 2020 |
-20.92 |
| Sep 25, 2020 |
-21.03 |
| Sep 24, 2020 |
-20.71 |
| Sep 23, 2020 |
-20.28 |
| Sep 22, 2020 |
-21.01 |
| Sep 21, 2020 |
-21.05 |
| Sep 18, 2020 |
-21.30 |
| Sep 17, 2020 |
-21.92 |
| Sep 16, 2020 |
-21.89 |
| Sep 15, 2020 |
-21.58 |
| Sep 14, 2020 |
-21.81 |
| Sep 11, 2020 |
-21.57 |
| Sep 10, 2020 |
-21.36 |
| Sep 9, 2020 |
-21.43 |
| Sep 8, 2020 |
-21.42 |
| Sep 4, 2020 |
-21.62 |
| Sep 3, 2020 |
-21.61 |
| Sep 2, 2020 |
-21.43 |
| Sep 1, 2020 |
-20.78 |
| Aug 31, 2020 |
-21.03 |
| Aug 28, 2020 |
-20.82 |
| Aug 27, 2020 |
-20.67 |
| Aug 26, 2020 |
-20.60 |
| Aug 25, 2020 |
-20.55 |
| Aug 24, 2020 |
-20.82 |
| Aug 21, 2020 |
-20.67 |
| Aug 20, 2020 |
-20.86 |
| Aug 19, 2020 |
-21.06 |
| Aug 18, 2020 |
-21.24 |
| Aug 17, 2020 |
-21.28 |
| Aug 14, 2020 |
-21.57 |
| Aug 13, 2020 |
-21.77 |
| Aug 12, 2020 |
-21.97 |
| Aug 11, 2020 |
-21.99 |
| Aug 10, 2020 |
-22.11 |
| Aug 7, 2020 |
-21.65 |
| Aug 6, 2020 |
-21.46 |
| Aug 5, 2020 |
-21.28 |
| Aug 4, 2020 |
-21.80 |
| Aug 3, 2020 |
-21.47 |
| Jul 31, 2020 |
-21.33 |
| Jul 30, 2020 |
-21.23 |
| Jul 29, 2020 |
-21.06 |
| Jul 28, 2020 |
-21.43 |
| Jul 27, 2020 |
-21.53 |
| Jul 24, 2020 |
-21.68 |
| Jul 23, 2020 |
-20.15 |
| Jul 22, 2020 |
-19.92 |
| Jul 21, 2020 |
-25.19 |
| Jul 20, 2020 |
-30.34 |
| Jul 17, 2020 |
-30.99 |
| Jul 16, 2020 |
-30.37 |
| Jul 15, 2020 |
-30.02 |
| Jul 14, 2020 |
-30.09 |
| Jul 13, 2020 |
-30.03 |
| Jul 10, 2020 |
-30.35 |
| Jul 9, 2020 |
-29.56 |
| Jul 8, 2020 |
-29.88 |
| Jul 7, 2020 |
-29.60 |
| Jul 6, 2020 |
-29.55 |
| Jul 2, 2020 |
-29.36 |
| Jul 1, 2020 |
-29.33 |
| Jun 30, 2020 |
-28.52 |
| Jun 29, 2020 |
-32.21 |
| Jun 26, 2020 |
-31.25 |
| Jun 25, 2020 |
-31.82 |
| Jun 24, 2020 |
-32.04 |
| Jun 23, 2020 |
-32.88 |
| Jun 22, 2020 |
-33.66 |
| Jun 19, 2020 |
-33.05 |
| Jun 18, 2020 |
-34.35 |
| Jun 17, 2020 |
-34.13 |
| Jun 16, 2020 |
-34.35 |
| Jun 15, 2020 |
-34.32 |
| Jun 12, 2020 |
-34.28 |
| Jun 11, 2020 |
-34.34 |
| Jun 10, 2020 |
-35.83 |
| Jun 9, 2020 |
-36.37 |
| Jun 8, 2020 |
-37.29 |
| Jun 5, 2020 |
-36.69 |
| Jun 4, 2020 |
-35.92 |
| Jun 3, 2020 |
-36.88 |
| Jun 2, 2020 |
-36.52 |
| Jun 1, 2020 |
-36.26 |
| May 29, 2020 |
-35.83 |
| May 28, 2020 |
-36.20 |
| May 27, 2020 |
-35.07 |
| May 26, 2020 |
-34.52 |
| May 22, 2020 |
-34.46 |
| May 21, 2020 |
-34.28 |
| May 20, 2020 |
-34.16 |
| May 19, 2020 |
-34.22 |
| May 18, 2020 |
-34.86 |
| May 15, 2020 |
-33.32 |
| May 14, 2020 |
-33.88 |
| May 13, 2020 |
-33.11 |
| May 12, 2020 |
-33.58 |
| May 11, 2020 |
-34.27 |
| May 8, 2020 |
-34.43 |
| May 7, 2020 |
-34.10 |
| May 6, 2020 |
-33.92 |
| May 5, 2020 |
-35.34 |
| May 4, 2020 |
-34.93 |
| May 1, 2020 |
-34.63 |
| Apr 30, 2020 |
-35.00 |
| Apr 29, 2020 |
-35.91 |
| Apr 28, 2020 |
-36.16 |
| Apr 27, 2020 |
-36.89 |
| Apr 24, 2020 |
-35.89 |
| Apr 23, 2020 |
-36.49 |
| Apr 22, 2020 |
-37.50 |
| Apr 21, 2020 |
-36.63 |
| Apr 20, 2020 |
-37.73 |
| Apr 17, 2020 |
-39.18 |
| Apr 16, 2020 |
-38.04 |
| Apr 15, 2020 |
-37.27 |
| Apr 14, 2020 |
-38.56 |
| Apr 13, 2020 |
-37.25 |
| Apr 9, 2020 |
-37.95 |
| Apr 8, 2020 |
-36.66 |
| Apr 7, 2020 |
-34.32 |
| Apr 6, 2020 |
-35.07 |
| Apr 3, 2020 |
-32.18 |
| Apr 2, 2020 |
-33.92 |
| Apr 1, 2020 |
-32.95 |
| Mar 31, 2020 |
-33.98 |
| Mar 30, 2020 |
-109.40 |
| Mar 27, 2020 |
-104.30 |
| Mar 26, 2020 |
-104.49 |
| Mar 25, 2020 |
-95.92 |
| Mar 24, 2020 |
-95.87 |
| Mar 23, 2020 |
-89.68 |
| Mar 20, 2020 |
-92.63 |
| Mar 19, 2020 |
-97.25 |
| Mar 18, 2020 |
-100.52 |
| Mar 17, 2020 |
-108.38 |
| Mar 16, 2020 |
-92.68 |
| Mar 13, 2020 |
-111.43 |
| Mar 12, 2020 |
-104.08 |
| Mar 11, 2020 |
-116.54 |
| Mar 10, 2020 |
-121.46 |
| Mar 9, 2020 |
-116.00 |
| Mar 6, 2020 |
-125.59 |
| Mar 5, 2020 |
-127.35 |
| Mar 4, 2020 |
-131.05 |
| Mar 3, 2020 |
-124.08 |
| Mar 2, 2020 |
-127.86 |
| Feb 28, 2020 |
-120.32 |
| Feb 27, 2020 |
-124.91 |
| Feb 26, 2020 |
-130.51 |
| Feb 25, 2020 |
-132.10 |
| Feb 24, 2020 |
-136.80 |
| Feb 21, 2020 |
-139.34 |
| Feb 20, 2020 |
-139.94 |
| Feb 19, 2020 |
-140.91 |
| Feb 18, 2020 |
-141.23 |
| Feb 14, 2020 |
-141.13 |
| Feb 13, 2020 |
-140.45 |
| Feb 12, 2020 |
-139.10 |
| Feb 11, 2020 |
-139.26 |
| Feb 10, 2020 |
-138.78 |
| Feb 7, 2020 |
-138.42 |
| Feb 6, 2020 |
-138.48 |
| Feb 5, 2020 |
-140.26 |
| Feb 4, 2020 |
-139.13 |
| Feb 3, 2020 |
-139.15 |
| Jan 31, 2020 |
-137.24 |
| Jan 30, 2020 |
-137.75 |
| Jan 29, 2020 |
-137.72 |
| Jan 28, 2020 |
-136.97 |
| Jan 27, 2020 |
-135.80 |
| Jan 24, 2020 |
-136.37 |
| Jan 23, 2020 |
-136.05 |
| Jan 22, 2020 |
-134.80 |
| Jan 21, 2020 |
-133.21 |
| Jan 17, 2020 |
-132.56 |
| Jan 16, 2020 |
-131.80 |
| Jan 15, 2020 |
-130.91 |
| Jan 14, 2020 |
-129.81 |
| Jan 13, 2020 |
-129.08 |
| Jan 10, 2020 |
-128.72 |
| Jan 9, 2020 |
-129.35 |
| Jan 8, 2020 |
-128.67 |
| Jan 7, 2020 |
-128.40 |
| Jan 6, 2020 |
-128.48 |
| Jan 3, 2020 |
-128.24 |
| Jan 2, 2020 |
-128.43 |
| Dec 31, 2019 |
-131.32 |
| Dec 30, 2019 |
-465.85 |
| Dec 27, 2019 |
-464.89 |
| Dec 26, 2019 |
-466.04 |
| Dec 24, 2019 |
-465.75 |
| Dec 23, 2019 |
-464.89 |
| Dec 20, 2019 |
-469.02 |
| Dec 19, 2019 |
-467.96 |
| Dec 18, 2019 |
-466.14 |
| Dec 17, 2019 |
-463.83 |
| Dec 16, 2019 |
-466.04 |
| Dec 13, 2019 |
-460.66 |
| Dec 12, 2019 |
-459.70 |
| Dec 11, 2019 |
-461.34 |
| Dec 10, 2019 |
-461.05 |
| Dec 9, 2019 |
-462.30 |
| Dec 6, 2019 |
-464.79 |
| Dec 5, 2019 |
-465.08 |
| Dec 4, 2019 |
-462.97 |
| Dec 3, 2019 |
-458.65 |
| Dec 2, 2019 |
-456.53 |
| Nov 29, 2019 |
-458.16 |
| Nov 27, 2019 |
-459.13 |
| Nov 26, 2019 |
-458.93 |
| Nov 25, 2019 |
-458.45 |
| Nov 22, 2019 |
-454.80 |
| Nov 21, 2019 |
-448.08 |
| Nov 20, 2019 |
-450.29 |
| Nov 19, 2019 |
-446.06 |
| Nov 18, 2019 |
-449.33 |
| Nov 15, 2019 |
-451.92 |
| Nov 14, 2019 |
-449.04 |
| Nov 13, 2019 |
-450.77 |
| Nov 12, 2019 |
-444.81 |
| Nov 11, 2019 |
-442.22 |
| Nov 8, 2019 |
-447.60 |
| Nov 7, 2019 |
-448.85 |
| Nov 6, 2019 |
-452.59 |
| Nov 5, 2019 |
-454.61 |
| Nov 4, 2019 |
-461.14 |
| Nov 1, 2019 |
-464.60 |
| Oct 31, 2019 |
-464.22 |
| Oct 30, 2019 |
-459.61 |
| Oct 29, 2019 |
-457.11 |
| Oct 28, 2019 |
-454.13 |
| Oct 25, 2019 |
-461.24 |
| Oct 24, 2019 |
-463.93 |
| Oct 23, 2019 |
-465.08 |
| Oct 22, 2019 |
-464.60 |
| Oct 21, 2019 |
-465.95 |
| Oct 18, 2019 |
-464.79 |
| Oct 17, 2019 |
-462.20 |
| Oct 16, 2019 |
-459.22 |
| Oct 15, 2019 |
-457.30 |
| Oct 14, 2019 |
-455.47 |
| Oct 11, 2019 |
-460.09 |
| Oct 10, 2019 |
-460.18 |
| Oct 9, 2019 |
-459.41 |
| Oct 8, 2019 |
-457.49 |
| Oct 7, 2019 |
-461.43 |
| Oct 4, 2019 |
-463.35 |
| Oct 3, 2019 |
-458.65 |
| Oct 2, 2019 |
-454.51 |
| Oct 1, 2019 |
-460.09 |
| Sep 30, 2019 |
-463.35 |
| Sep 27, 2019 |
-94.20 |
| Sep 26, 2019 |
-94.78 |
| Sep 25, 2019 |
-94.98 |
| Sep 24, 2019 |
-94.24 |
| Sep 23, 2019 |
-92.90 |
| Sep 20, 2019 |
-92.18 |
| Sep 19, 2019 |
-93.58 |
| Sep 18, 2019 |
-93.58 |
| Sep 17, 2019 |
-93.54 |
| Sep 16, 2019 |
-92.51 |
| Sep 13, 2019 |
-92.14 |
| Sep 12, 2019 |
-92.64 |
| Sep 11, 2019 |
-92.57 |
| Sep 10, 2019 |
-90.91 |
| Sep 9, 2019 |
-91.26 |
| Sep 6, 2019 |
-90.80 |
| Sep 5, 2019 |
-90.48 |
| Sep 4, 2019 |
-91.11 |
| Sep 3, 2019 |
-90.52 |
| Aug 30, 2019 |
-89.47 |
| Aug 29, 2019 |
-89.36 |
| Aug 28, 2019 |
-88.54 |
| Aug 27, 2019 |
-88.36 |
| Aug 26, 2019 |
-88.29 |
| Aug 23, 2019 |
-87.51 |
| Aug 22, 2019 |
-88.89 |
| Aug 21, 2019 |
-88.46 |
| Aug 20, 2019 |
-87.39 |
| Aug 19, 2019 |
-87.78 |
| Aug 16, 2019 |
-86.91 |
| Aug 15, 2019 |
-85.82 |
| Aug 14, 2019 |
-84.67 |
| Aug 13, 2019 |
-85.93 |
| Aug 12, 2019 |
-86.57 |
| Aug 9, 2019 |
-85.97 |
| Aug 8, 2019 |
-86.07 |
| Aug 7, 2019 |
-84.75 |
| Aug 6, 2019 |
-84.45 |
| Aug 5, 2019 |
-84.49 |
| Aug 2, 2019 |
-86.07 |
| Aug 1, 2019 |
-86.32 |
| Jul 31, 2019 |
-85.52 |
| Jul 30, 2019 |
-86.52 |
| Jul 29, 2019 |
-86.50 |
| Jul 26, 2019 |
-85.70 |
| Jul 25, 2019 |
-85.33 |
| Jul 24, 2019 |
-84.84 |
| Jul 23, 2019 |
-84.26 |
| Jul 22, 2019 |
-84.80 |
| Jul 19, 2019 |
-84.59 |
| Jul 18, 2019 |
-85.64 |
| Jul 17, 2019 |
-85.06 |
| Jul 16, 2019 |
-84.71 |
| Jul 15, 2019 |
-85.31 |
| Jul 12, 2019 |
-84.43 |
| Jul 11, 2019 |
-84.78 |
| Jul 10, 2019 |
-84.59 |
| Jul 9, 2019 |
-84.69 |
| Jul 8, 2019 |
-84.71 |
| Jul 5, 2019 |
-85.06 |
| Jul 3, 2019 |
-85.23 |
| Jul 2, 2019 |
-84.47 |
| Jul 1, 2019 |
-83.13 |
| Jun 28, 2019 |
-42.17 |
| Jun 27, 2019 |
-41.88 |
| Jun 26, 2019 |
-41.90 |
| Jun 25, 2019 |
-42.81 |
| Jun 24, 2019 |
-42.96 |
| Jun 21, 2019 |
-43.03 |
| Jun 20, 2019 |
-43.02 |
| Jun 19, 2019 |
-42.80 |
| Jun 18, 2019 |
-42.86 |
| Jun 17, 2019 |
-43.05 |
| Jun 14, 2019 |
-43.32 |
| Jun 13, 2019 |
-42.71 |
| Jun 12, 2019 |
-42.73 |
| Jun 11, 2019 |
-42.11 |
| Jun 10, 2019 |
-42.38 |
| Jun 7, 2019 |
-42.40 |
| Jun 6, 2019 |
-42.74 |
| Jun 5, 2019 |
-42.43 |
| Jun 4, 2019 |
-41.22 |
| Jun 3, 2019 |
-41.06 |
| May 31, 2019 |
-40.63 |
| May 30, 2019 |
-40.35 |
| May 29, 2019 |
-40.38 |
| May 28, 2019 |
-41.02 |
| May 24, 2019 |
-42.22 |
| May 23, 2019 |
-42.51 |
| May 22, 2019 |
-42.01 |
| May 21, 2019 |
-41.76 |
| May 20, 2019 |
-41.96 |
| May 17, 2019 |
-41.84 |
| May 16, 2019 |
-41.53 |
| May 15, 2019 |
-41.21 |
| May 14, 2019 |
-41.47 |
| May 13, 2019 |
-41.82 |
| May 10, 2019 |
-41.50 |
| May 9, 2019 |
-40.74 |
| May 8, 2019 |
-40.82 |
| May 7, 2019 |
-41.41 |
| May 6, 2019 |
-41.28 |
| May 3, 2019 |
-41.87 |
| May 2, 2019 |
-41.35 |
| May 1, 2019 |
-41.33 |
| Apr 30, 2019 |
-41.41 |
| Apr 29, 2019 |
-40.74 |
| Apr 26, 2019 |
-40.86 |
| Apr 25, 2019 |
-40.54 |
| Apr 24, 2019 |
-40.25 |
| Apr 23, 2019 |
-40.13 |
| Apr 22, 2019 |
-39.99 |
| Apr 18, 2019 |
-39.90 |
| Apr 17, 2019 |
-39.63 |
| Apr 16, 2019 |
-39.86 |
| Apr 15, 2019 |
-40.67 |
| Apr 12, 2019 |
-40.75 |
| Apr 11, 2019 |
-40.60 |
| Apr 10, 2019 |
-40.22 |
| Apr 9, 2019 |
-40.24 |
| Apr 8, 2019 |
-39.82 |
| Apr 5, 2019 |
-40.36 |
| Apr 4, 2019 |
-38.85 |
| Apr 3, 2019 |
-40.48 |
| Apr 2, 2019 |
-40.73 |
| Apr 1, 2019 |
-40.83 |
| Mar 29, 2019 |
-16.18 |
| Mar 28, 2019 |
-16.10 |
| Mar 27, 2019 |
-16.23 |
| Mar 26, 2019 |
-16.34 |
| Mar 25, 2019 |
-16.28 |
| Mar 22, 2019 |
-16.25 |
| Mar 21, 2019 |
-16.04 |
| Mar 20, 2019 |
-15.79 |
| Mar 19, 2019 |
-15.72 |
| Mar 18, 2019 |
-16.04 |
| Mar 15, 2019 |
-16.04 |
| Mar 14, 2019 |
-16.03 |
| Mar 13, 2019 |
-16.19 |
| Mar 12, 2019 |
-16.17 |
| Mar 11, 2019 |
-16.09 |
| Mar 8, 2019 |
-15.90 |
| Mar 7, 2019 |
-15.86 |
| Mar 6, 2019 |
-15.84 |
| Mar 5, 2019 |
-15.72 |
| Mar 4, 2019 |
-15.85 |
| Mar 1, 2019 |
-15.91 |
| Feb 28, 2019 |
-15.85 |
| Feb 27, 2019 |
-15.84 |
| Feb 26, 2019 |
-15.86 |
| Feb 25, 2019 |
-15.72 |
| Feb 22, 2019 |
-15.84 |
| Feb 21, 2019 |
-15.58 |
| Feb 20, 2019 |
-15.40 |
| Feb 19, 2019 |
-15.40 |
| Feb 15, 2019 |
-15.40 |
| Feb 14, 2019 |
-15.34 |
| Feb 13, 2019 |
-15.37 |
| Feb 12, 2019 |
-15.37 |
| Feb 11, 2019 |
-15.30 |
| Feb 8, 2019 |
-15.36 |
| Feb 7, 2019 |
-15.29 |
| Feb 6, 2019 |
-15.04 |
| Feb 5, 2019 |
-15.05 |
| Feb 4, 2019 |
-14.99 |
| Feb 1, 2019 |
-15.08 |
| Jan 31, 2019 |
-15.25 |
| Jan 30, 2019 |
-15.07 |
| Jan 29, 2019 |
-15.00 |
| Jan 28, 2019 |
-15.01 |
| Jan 25, 2019 |
-15.09 |
| Jan 24, 2019 |
-15.28 |
| Jan 23, 2019 |
-15.31 |
| Jan 22, 2019 |
-15.07 |
| Jan 18, 2019 |
-15.12 |
| Jan 17, 2019 |
-15.06 |
| Jan 16, 2019 |
-14.97 |
| Jan 15, 2019 |
-14.83 |
| Jan 14, 2019 |
-14.78 |
| Jan 11, 2019 |
-14.92 |
| Jan 10, 2019 |
-15.01 |
| Jan 9, 2019 |
-14.76 |
| Jan 8, 2019 |
-14.85 |
| Jan 7, 2019 |
-14.64 |
| Jan 4, 2019 |
-14.46 |
| Jan 3, 2019 |
-14.28 |
| Jan 2, 2019 |
-14.28 |
| Dec 31, 2018 |
-14.60 |
| Dec 28, 2018 |
-17.39 |
| Dec 27, 2018 |
-17.28 |
| Dec 26, 2018 |
-17.08 |
| Dec 24, 2018 |
-16.72 |
| Dec 21, 2018 |
-17.35 |
| Dec 20, 2018 |
-17.45 |
| Dec 19, 2018 |
-17.43 |
| Dec 18, 2018 |
-17.56 |
| Dec 17, 2018 |
-17.60 |
| Dec 14, 2018 |
-18.25 |
| Dec 13, 2018 |
-18.40 |
| Dec 12, 2018 |
-18.30 |
| Dec 11, 2018 |
-18.48 |
| Dec 10, 2018 |
-18.45 |
| Dec 7, 2018 |
-18.30 |
| Dec 6, 2018 |
-18.23 |
| Dec 4, 2018 |
-17.99 |
| Dec 3, 2018 |
-18.01 |
| Nov 30, 2018 |
-17.65 |
| Nov 29, 2018 |
-17.33 |
| Nov 28, 2018 |
-17.54 |
| Nov 27, 2018 |
-17.68 |
| Nov 26, 2018 |
-17.59 |
| Nov 23, 2018 |
-17.50 |
| Nov 21, 2018 |
-17.40 |
| Nov 20, 2018 |
-17.71 |
| Nov 19, 2018 |
-17.98 |
| Nov 16, 2018 |
-18.09 |
| Nov 15, 2018 |
-18.11 |
| Nov 14, 2018 |
-17.88 |
| Nov 13, 2018 |
-18.05 |
| Nov 12, 2018 |
-18.10 |
| Nov 9, 2018 |
-17.73 |
| Nov 8, 2018 |
-17.59 |
| Nov 7, 2018 |
-17.61 |
| Nov 6, 2018 |
-17.48 |
| Nov 5, 2018 |
-17.49 |
| Nov 2, 2018 |
-17.32 |
| Nov 1, 2018 |
-17.34 |
| Oct 31, 2018 |
-17.40 |
| Oct 30, 2018 |
-17.37 |
| Oct 29, 2018 |
-17.39 |
| Oct 26, 2018 |
-17.13 |
| Oct 25, 2018 |
-17.68 |
| Oct 24, 2018 |
-18.06 |
| Oct 23, 2018 |
-17.84 |
| Oct 22, 2018 |
-18.02 |
| Oct 19, 2018 |
-18.13 |
| Oct 18, 2018 |
-17.76 |
| Oct 17, 2018 |
-17.69 |
| Oct 16, 2018 |
-17.64 |
| Oct 15, 2018 |
-17.46 |
| Oct 12, 2018 |
-17.38 |
| Oct 11, 2018 |
-17.36 |
| Oct 10, 2018 |
-17.75 |
| Oct 9, 2018 |
-17.89 |
| Oct 8, 2018 |
-17.75 |
| Oct 5, 2018 |
-17.72 |
| Oct 4, 2018 |
-17.33 |
| Oct 3, 2018 |
-17.12 |
| Oct 2, 2018 |
-17.47 |
| Oct 1, 2018 |
-17.27 |
| Sep 28, 2018 |
-29.45 |
| Sep 27, 2018 |
-28.94 |
| Sep 26, 2018 |
-28.45 |
| Sep 25, 2018 |
-28.83 |
| Sep 24, 2018 |
-29.21 |
| Sep 21, 2018 |
-29.24 |
| Sep 20, 2018 |
-29.21 |
| Sep 19, 2018 |
-29.16 |
| Sep 18, 2018 |
-30.00 |
| Sep 17, 2018 |
-30.05 |
| Sep 14, 2018 |
-29.97 |
| Sep 13, 2018 |
-29.94 |
| Sep 12, 2018 |
-29.91 |
| Sep 11, 2018 |
-30.09 |
| Sep 10, 2018 |
-30.21 |
| Sep 7, 2018 |
-29.72 |
| Sep 6, 2018 |
-30.08 |
| Sep 5, 2018 |
-29.95 |
| Sep 4, 2018 |
-29.77 |
| Aug 31, 2018 |
-29.62 |
| Aug 30, 2018 |
-29.62 |
| Aug 29, 2018 |
-29.69 |
| Aug 28, 2018 |
-29.44 |
| Aug 27, 2018 |
-29.19 |
| Aug 24, 2018 |
-29.36 |
| Aug 23, 2018 |
-29.14 |
| Aug 22, 2018 |
-28.96 |
| Aug 21, 2018 |
-29.15 |
| Aug 20, 2018 |
-29.38 |
| Aug 17, 2018 |
-29.55 |
| Aug 16, 2018 |
-29.37 |
| Aug 15, 2018 |
-29.04 |
| Aug 14, 2018 |
-28.83 |
| Aug 13, 2018 |
-28.81 |
| Aug 10, 2018 |
-28.72 |
| Aug 9, 2018 |
-28.76 |
| Aug 8, 2018 |
-28.52 |
| Aug 7, 2018 |
-28.64 |
| Aug 6, 2018 |
-28.72 |
| Aug 3, 2018 |
-28.96 |
| Aug 2, 2018 |
-28.86 |
| Aug 1, 2018 |
-28.89 |
| Jul 31, 2018 |
-28.07 |
| Jul 30, 2018 |
-27.65 |
| Jul 27, 2018 |
-27.74 |
| Jul 26, 2018 |
-27.90 |
| Jul 25, 2018 |
-27.51 |
| Jul 24, 2018 |
-27.38 |
| Jul 23, 2018 |
-27.60 |
| Jul 20, 2018 |
-27.98 |
| Jul 19, 2018 |
-28.24 |
| Jul 18, 2018 |
-28.26 |
| Jul 17, 2018 |
-28.73 |
| Jul 16, 2018 |
-28.64 |
| Jul 13, 2018 |
-28.40 |
| Jul 12, 2018 |
-28.25 |
| Jul 11, 2018 |
-28.45 |
| Jul 10, 2018 |
-28.04 |
| Jul 9, 2018 |
-27.99 |
| Jul 6, 2018 |
-29.14 |
| Jul 5, 2018 |
-29.05 |
| Jul 3, 2018 |
-28.87 |
| Jul 2, 2018 |
-28.70 |
| Jun 29, 2018 |
-38.94 |
| Jun 28, 2018 |
-39.24 |
| Jun 27, 2018 |
-39.54 |
| Jun 26, 2018 |
-39.10 |
| Jun 25, 2018 |
-39.25 |
| Jun 22, 2018 |
-38.05 |
| Jun 21, 2018 |
-38.11 |
| Jun 20, 2018 |
-37.83 |
| Jun 19, 2018 |
-37.86 |
| Jun 18, 2018 |
-37.67 |
| Jun 15, 2018 |
-37.62 |
| Jun 14, 2018 |
-37.16 |
| Jun 13, 2018 |
-36.46 |
| Jun 12, 2018 |
-36.13 |
| Jun 11, 2018 |
-35.75 |
| Jun 8, 2018 |
-36.13 |
| Jun 7, 2018 |
-36.15 |
| Jun 6, 2018 |
-35.97 |
| Jun 5, 2018 |
-36.80 |
| Jun 4, 2018 |
-36.67 |
| Jun 1, 2018 |
-37.08 |
| May 31, 2018 |
-37.32 |
| May 30, 2018 |
-37.11 |
| May 29, 2018 |
-36.93 |
| May 25, 2018 |
-36.97 |
| May 24, 2018 |
-36.80 |
| May 23, 2018 |
-36.70 |
| May 22, 2018 |
-36.39 |
| May 21, 2018 |
-36.24 |
| May 18, 2018 |
-35.98 |
| May 17, 2018 |
-36.05 |
| May 16, 2018 |
-36.51 |
| May 15, 2018 |
-36.46 |
| May 14, 2018 |
-36.59 |
| May 11, 2018 |
-36.93 |
| May 10, 2018 |
-36.77 |
| May 9, 2018 |
-36.35 |
| May 8, 2018 |
-36.04 |
| May 7, 2018 |
-37.01 |
| May 4, 2018 |
-36.98 |
| May 3, 2018 |
-36.74 |
| May 2, 2018 |
-36.88 |
| May 1, 2018 |
-36.74 |
| Apr 30, 2018 |
-37.30 |
| Apr 27, 2018 |
-37.19 |
| Apr 26, 2018 |
-37.18 |
| Apr 25, 2018 |
-37.04 |
| Apr 24, 2018 |
-37.18 |
| Apr 23, 2018 |
-37.41 |
| Apr 20, 2018 |
-37.34 |
| Apr 19, 2018 |
-37.81 |
| Apr 18, 2018 |
-38.06 |
| Apr 17, 2018 |
-38.01 |
| Apr 16, 2018 |
-37.53 |
| Apr 13, 2018 |
-37.31 |
| Apr 12, 2018 |
-36.96 |
| Apr 11, 2018 |
-37.41 |
| Apr 10, 2018 |
-37.29 |
| Apr 9, 2018 |
-37.02 |
| Apr 6, 2018 |
-37.08 |
| Apr 5, 2018 |
-37.25 |
| Apr 4, 2018 |
-37.06 |
| Apr 3, 2018 |
-36.90 |
| Apr 2, 2018 |
-36.71 |
| Mar 29, 2018 |
12.37 |
| Mar 28, 2018 |
12.51 |
| Mar 27, 2018 |
12.56 |
| Mar 26, 2018 |
12.36 |
| Mar 23, 2018 |
12.27 |
| Mar 22, 2018 |
12.53 |
| Mar 21, 2018 |
12.39 |
| Mar 20, 2018 |
12.27 |
| Mar 19, 2018 |
12.29 |
| Mar 16, 2018 |
12.32 |
| Mar 15, 2018 |
12.25 |
| Mar 14, 2018 |
12.15 |
| Mar 13, 2018 |
12.00 |
| Mar 12, 2018 |
11.89 |
| Mar 9, 2018 |
11.87 |
| Mar 8, 2018 |
11.56 |
| Mar 7, 2018 |
11.49 |
| Mar 6, 2018 |
11.58 |
| Mar 5, 2018 |
11.87 |
| Mar 2, 2018 |
11.74 |
| Mar 1, 2018 |
11.75 |
| Feb 28, 2018 |
11.76 |
| Feb 27, 2018 |
11.96 |
| Feb 26, 2018 |
12.24 |
| Feb 23, 2018 |
12.29 |
| Feb 22, 2018 |
11.97 |
| Feb 21, 2018 |
11.91 |
| Feb 20, 2018 |
11.93 |
| Feb 16, 2018 |
12.01 |
| Feb 15, 2018 |
11.92 |
| Feb 14, 2018 |
11.62 |
| Feb 13, 2018 |
11.67 |
| Feb 12, 2018 |
11.45 |
| Feb 9, 2018 |
11.38 |
| Feb 8, 2018 |
11.14 |
| Feb 7, 2018 |
11.20 |
| Feb 6, 2018 |
11.23 |
| Feb 5, 2018 |
11.49 |
| Feb 2, 2018 |
11.68 |
| Feb 1, 2018 |
11.86 |
| Jan 31, 2018 |
11.96 |
| Jan 30, 2018 |
11.75 |
| Jan 29, 2018 |
11.70 |
| Jan 26, 2018 |
11.67 |
| Jan 25, 2018 |
11.67 |
| Jan 24, 2018 |
11.31 |
| Jan 23, 2018 |
11.64 |
| Jan 22, 2018 |
11.80 |
| Jan 19, 2018 |
10.69 |
| Jan 18, 2018 |
10.75 |
| Jan 17, 2018 |
10.88 |
| Jan 16, 2018 |
10.88 |
| Jan 12, 2018 |
10.93 |
| Jan 11, 2018 |
11.00 |
| Jan 10, 2018 |
10.84 |
| Jan 9, 2018 |
10.93 |
| Jan 8, 2018 |
11.05 |
| Jan 5, 2018 |
10.95 |
| Jan 4, 2018 |
11.03 |
| Jan 3, 2018 |
11.05 |
| Jan 2, 2018 |
11.21 |
| Dec 29, 2017 |
13.24 |
| Dec 28, 2017 |
13.16 |
| Dec 27, 2017 |
13.11 |
| Dec 26, 2017 |
13.11 |
| Dec 22, 2017 |
13.18 |
| Dec 21, 2017 |
13.22 |
| Dec 20, 2017 |
13.22 |
| Dec 19, 2017 |
13.41 |
| Dec 18, 2017 |
13.62 |
| Dec 15, 2017 |
13.76 |
| Dec 14, 2017 |
13.89 |
| Dec 13, 2017 |
13.95 |
| Dec 12, 2017 |
14.12 |
| Dec 11, 2017 |
14.33 |
| Dec 8, 2017 |
14.19 |
| Dec 7, 2017 |
14.15 |
| Dec 6, 2017 |
13.99 |
| Dec 5, 2017 |
13.99 |
| Dec 4, 2017 |
14.09 |
| Dec 1, 2017 |
14.60 |
| Nov 30, 2017 |
14.76 |
| Nov 29, 2017 |
14.56 |
| Nov 28, 2017 |
14.50 |
| Nov 27, 2017 |
14.67 |
| Nov 24, 2017 |
14.67 |
| Nov 22, 2017 |
14.80 |
| Nov 21, 2017 |
14.80 |
| Nov 20, 2017 |
14.94 |
| Nov 17, 2017 |
14.98 |
| Nov 16, 2017 |
14.98 |
| Nov 15, 2017 |
15.04 |
| Nov 14, 2017 |
15.15 |
| Nov 13, 2017 |
14.79 |
| Nov 10, 2017 |
14.65 |
| Nov 9, 2017 |
14.53 |
| Nov 8, 2017 |
14.58 |
| Nov 7, 2017 |
14.33 |
| Nov 6, 2017 |
14.17 |
| Nov 3, 2017 |
14.16 |
| Nov 2, 2017 |
14.09 |
| Nov 1, 2017 |
14.08 |
| Oct 31, 2017 |
14.25 |
| Oct 30, 2017 |
14.12 |
| Oct 27, 2017 |
13.96 |
| Oct 26, 2017 |
13.74 |
| Oct 25, 2017 |
13.77 |
| Oct 24, 2017 |
13.84 |
| Oct 23, 2017 |
13.89 |
| Oct 20, 2017 |
13.89 |
| Oct 19, 2017 |
13.96 |
| Oct 18, 2017 |
13.83 |
| Oct 17, 2017 |
13.91 |
| Oct 16, 2017 |
13.86 |
| Oct 13, 2017 |
14.05 |
| Oct 12, 2017 |
14.03 |
| Oct 11, 2017 |
13.76 |
| Oct 10, 2017 |
13.66 |
| Oct 9, 2017 |
13.58 |
| Oct 6, 2017 |
13.57 |
| Oct 5, 2017 |
13.54 |
| Oct 4, 2017 |
13.55 |
| Oct 3, 2017 |
13.41 |
| Oct 2, 2017 |
13.34 |
| Sep 29, 2017 |
17.16 |
| Sep 28, 2017 |
16.73 |
| Sep 27, 2017 |
16.73 |
| Sep 26, 2017 |
17.16 |
| Sep 25, 2017 |
17.31 |
| Sep 22, 2017 |
17.19 |
| Sep 21, 2017 |
17.34 |
| Sep 20, 2017 |
17.36 |
| Sep 19, 2017 |
17.46 |
| Sep 18, 2017 |
17.39 |
| Sep 15, 2017 |
17.60 |
| Sep 14, 2017 |
17.61 |
| Sep 13, 2017 |
17.52 |
| Sep 12, 2017 |
17.68 |
| Sep 11, 2017 |
18.09 |
| Sep 8, 2017 |
17.93 |
| Sep 7, 2017 |
17.88 |
| Sep 6, 2017 |
17.98 |
| Sep 5, 2017 |
18.10 |
| Sep 1, 2017 |
18.04 |
| Aug 31, 2017 |
18.13 |
| Aug 30, 2017 |
18.14 |
| Aug 29, 2017 |
18.18 |
| Aug 28, 2017 |
18.25 |
| Aug 25, 2017 |
18.19 |
| Aug 24, 2017 |
18.18 |
| Aug 23, 2017 |
18.33 |
| Aug 22, 2017 |
18.31 |
| Aug 21, 2017 |
18.32 |
| Aug 18, 2017 |
18.27 |
| Aug 17, 2017 |
18.17 |
| Aug 16, 2017 |
18.19 |
| Aug 15, 2017 |
18.20 |
| Aug 14, 2017 |
18.08 |
| Aug 11, 2017 |
17.90 |
| Aug 10, 2017 |
17.83 |
| Aug 9, 2017 |
17.59 |
| Aug 8, 2017 |
17.78 |
| Aug 7, 2017 |
17.69 |
| Aug 4, 2017 |
17.85 |
| Aug 3, 2017 |
17.84 |
| Aug 2, 2017 |
17.93 |
| Aug 1, 2017 |
17.77 |
| Jul 31, 2017 |
17.76 |
| Jul 28, 2017 |
17.89 |
| Jul 27, 2017 |
17.39 |
| Jul 26, 2017 |
17.31 |
| Jul 25, 2017 |
17.18 |
| Jul 24, 2017 |
17.39 |
| Jul 21, 2017 |
17.66 |
| Jul 20, 2017 |
17.38 |
| Jul 19, 2017 |
17.16 |
| Jul 18, 2017 |
16.95 |
| Jul 17, 2017 |
16.83 |
| Jul 14, 2017 |
16.81 |
| Jul 13, 2017 |
16.51 |
| Jul 12, 2017 |
16.55 |
| Jul 11, 2017 |
16.30 |
| Jul 10, 2017 |
16.31 |
| Jul 7, 2017 |
16.28 |
| Jul 6, 2017 |
16.31 |
| Jul 5, 2017 |
16.26 |
| Jul 3, 2017 |
16.17 |
| Jun 30, 2017 |
16.23 |
| Jun 29, 2017 |
16.10 |
| Jun 28, 2017 |
16.26 |
| Jun 27, 2017 |
16.60 |
| Jun 26, 2017 |
16.81 |
| Jun 23, 2017 |
16.15 |
| Jun 22, 2017 |
16.30 |
| Jun 21, 2017 |
16.44 |
| Jun 20, 2017 |
16.69 |
| Jun 19, 2017 |
16.69 |
| Jun 16, 2017 |
16.72 |
| Jun 15, 2017 |
16.64 |
| Jun 14, 2017 |
16.53 |
| Jun 13, 2017 |
16.41 |
| Jun 12, 2017 |
16.49 |
| Jun 9, 2017 |
16.26 |
| Jun 8, 2017 |
16.13 |
| Jun 7, 2017 |
16.28 |
| Jun 6, 2017 |
16.23 |
| Jun 5, 2017 |
16.26 |
| Jun 2, 2017 |
16.45 |
| Jun 1, 2017 |
16.42 |
| May 31, 2017 |
16.33 |
| May 30, 2017 |
16.31 |
| May 26, 2017 |
16.16 |
| May 25, 2017 |
16.12 |
| May 24, 2017 |
16.02 |
| May 23, 2017 |
15.92 |
| May 22, 2017 |
15.89 |
| May 19, 2017 |
15.78 |
| May 18, 2017 |
15.73 |
| May 17, 2017 |
15.97 |
| May 16, 2017 |
16.03 |
| May 15, 2017 |
16.16 |
| May 12, 2017 |
16.04 |
| May 11, 2017 |
16.09 |
| May 10, 2017 |
16.12 |
| May 9, 2017 |
16.07 |
| May 8, 2017 |
16.23 |
| May 5, 2017 |
16.11 |
| May 4, 2017 |
16.13 |
| May 3, 2017 |
16.17 |
| May 2, 2017 |
16.22 |
| May 1, 2017 |
16.46 |
| Apr 28, 2017 |
16.73 |
| Apr 27, 2017 |
17.05 |
| Apr 26, 2017 |
17.05 |
| Apr 25, 2017 |
17.10 |
| Apr 24, 2017 |
17.16 |
| Apr 21, 2017 |
17.10 |
| Apr 20, 2017 |
17.13 |
| Apr 19, 2017 |
17.23 |
| Apr 18, 2017 |
17.58 |
| Apr 17, 2017 |
17.56 |
| Apr 13, 2017 |
17.47 |
| Apr 12, 2017 |
17.66 |
| Apr 11, 2017 |
17.56 |
| Apr 10, 2017 |
17.65 |
| Apr 7, 2017 |
17.50 |
| Apr 6, 2017 |
17.74 |
| Apr 5, 2017 |
17.75 |
| Apr 4, 2017 |
17.73 |
| Apr 3, 2017 |
17.57 |
| Mar 31, 2017 |
17.78 |
| Mar 30, 2017 |
24.39 |
| Mar 29, 2017 |
24.54 |
| Mar 28, 2017 |
24.57 |
| Mar 27, 2017 |
24.40 |
| Mar 24, 2017 |
24.36 |
| Mar 23, 2017 |
24.25 |
| Mar 22, 2017 |
24.42 |
| Mar 21, 2017 |
24.38 |
| Mar 20, 2017 |
24.07 |
| Mar 17, 2017 |
24.38 |
| Mar 16, 2017 |
24.20 |
| Mar 15, 2017 |
24.56 |
| Mar 14, 2017 |
24.10 |
| Mar 13, 2017 |
24.18 |
| Mar 10, 2017 |
24.30 |
| Mar 9, 2017 |
24.18 |
| Mar 8, 2017 |
24.18 |
| Mar 7, 2017 |
24.24 |
| Mar 6, 2017 |
24.35 |
| Mar 3, 2017 |
24.67 |
| Mar 2, 2017 |
24.60 |
| Mar 1, 2017 |
24.53 |
| Feb 28, 2017 |
25.21 |
| Feb 27, 2017 |
24.73 |
| Feb 24, 2017 |
25.12 |
| Feb 23, 2017 |
24.40 |
| Feb 22, 2017 |
23.94 |
| Feb 21, 2017 |
24.36 |
| Feb 17, 2017 |
24.11 |
| Feb 16, 2017 |
23.80 |
| Feb 15, 2017 |
23.63 |
| Feb 14, 2017 |
23.60 |
| Feb 13, 2017 |
23.73 |
| Feb 10, 2017 |
23.67 |
| Feb 9, 2017 |
23.23 |
| Feb 8, 2017 |
23.35 |
| Feb 7, 2017 |
23.31 |
| Feb 6, 2017 |
23.23 |
| Feb 3, 2017 |
23.24 |
| Feb 2, 2017 |
23.28 |
| Feb 1, 2017 |
23.20 |
| Jan 31, 2017 |
23.57 |
| Jan 30, 2017 |
23.18 |
| Jan 27, 2017 |
23.31 |
| Jan 26, 2017 |
23.18 |
| Jan 25, 2017 |
23.17 |
| Jan 24, 2017 |
22.99 |
| Jan 23, 2017 |
23.02 |
| Jan 20, 2017 |
23.35 |
| Jan 19, 2017 |
23.56 |
| Jan 18, 2017 |
23.91 |
| Jan 17, 2017 |
24.22 |
| Jan 13, 2017 |
23.80 |
| Jan 12, 2017 |
23.85 |
| Jan 11, 2017 |
23.89 |
| Jan 10, 2017 |
23.61 |
| Jan 9, 2017 |
24.11 |
| Jan 6, 2017 |
24.20 |
| Jan 5, 2017 |
23.98 |
| Jan 4, 2017 |
24.08 |
| Jan 3, 2017 |
24.06 |
| Dec 30, 2016 |
14.62 |
| Dec 29, 2016 |
14.70 |
| Dec 28, 2016 |
14.56 |
| Dec 27, 2016 |
14.77 |
| Dec 23, 2016 |
14.77 |
| Dec 22, 2016 |
14.74 |
| Dec 21, 2016 |
14.84 |
| Dec 20, 2016 |
14.78 |
| Dec 19, 2016 |
14.95 |
| Dec 16, 2016 |
15.01 |
| Dec 15, 2016 |
14.79 |
| Dec 14, 2016 |
14.78 |
| Dec 13, 2016 |
14.93 |
| Dec 12, 2016 |
14.67 |
| Dec 9, 2016 |
14.51 |
| Dec 8, 2016 |
14.42 |
| Dec 7, 2016 |
14.19 |
| Dec 6, 2016 |
14.34 |
| Dec 5, 2016 |
14.40 |
| Dec 2, 2016 |
14.44 |
| Dec 1, 2016 |
14.63 |
| Nov 30, 2016 |
14.78 |
| Nov 29, 2016 |
15.37 |
| Nov 28, 2016 |
15.39 |
| Nov 25, 2016 |
15.18 |
| Nov 23, 2016 |
14.87 |
| Nov 22, 2016 |
15.06 |
| Nov 21, 2016 |
15.07 |
| Nov 18, 2016 |
14.83 |
| Nov 17, 2016 |
15.09 |
| Nov 16, 2016 |
15.05 |
| Nov 15, 2016 |
15.15 |
| Nov 14, 2016 |
15.04 |
| Nov 11, 2016 |
14.93 |
| Nov 10, 2016 |
15.04 |
| Nov 9, 2016 |
15.81 |
| Nov 8, 2016 |
16.29 |
| Nov 7, 2016 |
16.25 |
| Nov 4, 2016 |
15.85 |
| Nov 3, 2016 |
15.72 |
| Nov 2, 2016 |
15.75 |
| Nov 1, 2016 |
15.81 |
| Oct 31, 2016 |
16.19 |
| Oct 28, 2016 |
16.04 |
| Oct 27, 2016 |
16.01 |
| Oct 26, 2016 |
16.04 |
| Oct 25, 2016 |
15.88 |
| Oct 24, 2016 |
15.74 |
| Oct 21, 2016 |
15.67 |
| Oct 20, 2016 |
15.51 |
| Oct 19, 2016 |
15.65 |
| Oct 18, 2016 |
15.66 |
| Oct 17, 2016 |
15.22 |
| Oct 14, 2016 |
14.88 |
| Oct 13, 2016 |
14.90 |
| Oct 12, 2016 |
14.81 |
| Oct 11, 2016 |
14.74 |
| Oct 10, 2016 |
14.98 |
| Oct 7, 2016 |
14.79 |
| Oct 6, 2016 |
14.86 |
| Oct 5, 2016 |
14.82 |
| Oct 4, 2016 |
14.94 |
| Oct 3, 2016 |
15.25 |
| Sep 30, 2016 |
15.62 |
| Sep 29, 2016 |
11.44 |
| Sep 28, 2016 |
11.57 |
| Sep 27, 2016 |
11.62 |
| Sep 26, 2016 |
11.93 |
| Sep 23, 2016 |
11.90 |
| Sep 22, 2016 |
12.02 |
| Sep 21, 2016 |
11.93 |
| Sep 20, 2016 |
11.64 |
| Sep 19, 2016 |
11.64 |
| Sep 16, 2016 |
11.38 |
| Sep 15, 2016 |
11.33 |
| Sep 14, 2016 |
11.25 |
| Sep 13, 2016 |
11.28 |
| Sep 12, 2016 |
11.48 |
| Sep 9, 2016 |
11.26 |
| Sep 8, 2016 |
11.60 |
| Sep 7, 2016 |
11.43 |
| Sep 6, 2016 |
11.40 |
| Sep 2, 2016 |
11.32 |
| Sep 1, 2016 |
11.19 |
| Aug 31, 2016 |
11.29 |
| Aug 30, 2016 |
11.11 |
| Aug 29, 2016 |
11.25 |
| Aug 26, 2016 |
11.15 |
| Aug 25, 2016 |
11.36 |
| Aug 24, 2016 |
11.38 |
| Aug 23, 2016 |
11.36 |
| Aug 22, 2016 |
11.26 |
| Aug 19, 2016 |
11.28 |
| Aug 18, 2016 |
11.43 |
| Aug 17, 2016 |
11.33 |
| Aug 16, 2016 |
11.18 |
| Aug 15, 2016 |
11.35 |
| Aug 12, 2016 |
11.43 |
| Aug 11, 2016 |
11.34 |
| Aug 10, 2016 |
11.28 |
| Aug 9, 2016 |
11.33 |
| Aug 8, 2016 |
11.34 |
| Aug 5, 2016 |
11.19 |
| Aug 4, 2016 |
11.36 |
| Aug 3, 2016 |
11.40 |
| Aug 2, 2016 |
11.49 |
| Aug 1, 2016 |
11.84 |
| Jul 29, 2016 |
12.05 |
| Jul 28, 2016 |
12.20 |
| Jul 27, 2016 |
12.14 |
| Jul 26, 2016 |
12.38 |
| Jul 25, 2016 |
12.63 |
| Jul 22, 2016 |
12.59 |
| Jul 21, 2016 |
12.41 |
| Jul 20, 2016 |
12.41 |
| Jul 19, 2016 |
12.48 |
| Jul 18, 2016 |
12.52 |
| Jul 15, 2016 |
12.48 |
| Jul 14, 2016 |
12.37 |
| Jul 13, 2016 |
12.57 |
| Jul 12, 2016 |
12.48 |
| Jul 11, 2016 |
12.46 |
| Jul 8, 2016 |
12.43 |
| Jul 7, 2016 |
12.19 |
| Jul 6, 2016 |
12.29 |
| Jul 5, 2016 |
12.14 |
| Jul 1, 2016 |
12.12 |
| Jun 30, 2016 |
12.04 |
| Jun 29, 2016 |
12.25 |
| Jun 28, 2016 |
12.09 |
| Jun 27, 2016 |
11.87 |
| Jun 24, 2016 |
11.78 |
| Jun 23, 2016 |
11.88 |
| Jun 22, 2016 |
11.84 |
| Jun 21, 2016 |
12.02 |
| Jun 20, 2016 |
12.09 |
| Jun 17, 2016 |
12.29 |
| Jun 16, 2016 |
12.18 |
| Jun 15, 2016 |
12.06 |
| Jun 14, 2016 |
12.10 |
| Jun 13, 2016 |
12.06 |
| Jun 10, 2016 |
12.08 |
| Jun 9, 2016 |
12.28 |
| Jun 8, 2016 |
12.23 |
| Jun 7, 2016 |
12.21 |
| Jun 6, 2016 |
12.11 |
| Jun 3, 2016 |
12.12 |
| Jun 2, 2016 |
11.94 |
| Jun 1, 2016 |
11.85 |
| May 31, 2016 |
11.76 |
| May 27, 2016 |
11.64 |
| May 26, 2016 |
11.59 |
| May 25, 2016 |
11.51 |
| May 24, 2016 |
11.50 |
| May 23, 2016 |
11.49 |
| May 20, 2016 |
11.57 |
| May 19, 2016 |
11.59 |
| May 18, 2016 |
11.52 |
| May 17, 2016 |
11.82 |
| May 16, 2016 |
11.95 |
| May 13, 2016 |
12.00 |
| May 12, 2016 |
12.18 |
| May 11, 2016 |
12.17 |
| May 10, 2016 |
12.15 |
| May 9, 2016 |
12.02 |
| May 6, 2016 |
11.86 |
| May 5, 2016 |
12.01 |
| May 4, 2016 |
12.06 |
| May 3, 2016 |
12.03 |
| May 2, 2016 |
11.85 |
| Apr 29, 2016 |
11.68 |
| Apr 28, 2016 |
11.64 |
| Apr 27, 2016 |
12.92 |
| Apr 26, 2016 |
12.33 |
| Apr 25, 2016 |
12.35 |
| Apr 22, 2016 |
12.35 |
| Apr 21, 2016 |
12.15 |
| Apr 20, 2016 |
12.46 |
| Apr 19, 2016 |
12.72 |
| Apr 18, 2016 |
12.85 |
| Apr 15, 2016 |
12.78 |
| Apr 14, 2016 |
12.69 |
| Apr 13, 2016 |
12.78 |
| Apr 12, 2016 |
12.81 |
| Apr 11, 2016 |
12.67 |
| Apr 8, 2016 |
12.59 |
| Apr 7, 2016 |
12.46 |
| Apr 6, 2016 |
12.40 |
| Apr 5, 2016 |
12.57 |
| Apr 4, 2016 |
12.79 |
| Apr 1, 2016 |
12.91 |
| Mar 31, 2016 |
12.89 |
| Mar 30, 2016 |
19.98 |
| Mar 29, 2016 |
20.29 |
| Mar 28, 2016 |
19.95 |
| Mar 24, 2016 |
20.18 |
| Mar 23, 2016 |
20.08 |
| Mar 22, 2016 |
19.96 |
| Mar 21, 2016 |
20.01 |
| Mar 18, 2016 |
19.96 |
| Mar 17, 2016 |
20.19 |
| Mar 16, 2016 |
20.04 |
| Mar 15, 2016 |
19.87 |
| Mar 14, 2016 |
19.87 |
| Mar 11, 2016 |
19.93 |
| Mar 10, 2016 |
20.08 |
| Mar 9, 2016 |
19.98 |
| Mar 8, 2016 |
19.85 |
| Mar 7, 2016 |
19.60 |
| Mar 4, 2016 |
19.29 |
| Mar 3, 2016 |
18.97 |
| Mar 2, 2016 |
18.82 |
| Mar 1, 2016 |
18.67 |
| Feb 29, 2016 |
18.68 |
| Feb 26, 2016 |
18.32 |
| Feb 25, 2016 |
18.95 |
| Feb 24, 2016 |
18.25 |
| Feb 23, 2016 |
18.44 |
| Feb 22, 2016 |
18.60 |
| Feb 19, 2016 |
18.40 |
| Feb 18, 2016 |
18.94 |
| Feb 17, 2016 |
18.01 |
| Feb 16, 2016 |
18.68 |
| Feb 12, 2016 |
18.35 |
| Feb 11, 2016 |
18.31 |
| Feb 10, 2016 |
18.77 |
| Feb 9, 2016 |
18.60 |
| Feb 8, 2016 |
18.53 |
| Feb 5, 2016 |
18.81 |
| Feb 4, 2016 |
18.56 |
| Feb 3, 2016 |
18.71 |
| Feb 2, 2016 |
18.40 |
| Feb 1, 2016 |
18.45 |
| Jan 29, 2016 |
18.45 |
| Jan 28, 2016 |
17.94 |
| Jan 27, 2016 |
17.82 |
| Jan 26, 2016 |
17.91 |
| Jan 25, 2016 |
17.76 |
| Jan 22, 2016 |
18.02 |
| Jan 21, 2016 |
17.47 |
| Jan 20, 2016 |
17.37 |
| Jan 19, 2016 |
18.14 |
| Jan 15, 2016 |
17.77 |
| Jan 14, 2016 |
18.18 |
| Jan 13, 2016 |
17.58 |
| Jan 12, 2016 |
17.96 |
| Jan 11, 2016 |
17.90 |
| Jan 8, 2016 |
17.63 |
| Jan 7, 2016 |
17.30 |
| Jan 6, 2016 |
17.78 |
| Jan 5, 2016 |
17.61 |
| Jan 4, 2016 |
17.58 |
| Dec 31, 2015 |
17.71 |
| Dec 30, 2015 |
31.76 |
| Dec 29, 2015 |
32.07 |
| Dec 28, 2015 |
32.11 |
| Dec 24, 2015 |
32.07 |
| Dec 23, 2015 |
31.94 |
| Dec 22, 2015 |
31.20 |
| Dec 21, 2015 |
30.56 |
| Dec 18, 2015 |
30.50 |
| Dec 17, 2015 |
31.02 |
| Dec 16, 2015 |
31.12 |
| Dec 15, 2015 |
30.62 |
| Dec 14, 2015 |
30.47 |
| Dec 11, 2015 |
30.95 |
| Dec 10, 2015 |
31.04 |
| Dec 9, 2015 |
31.53 |
| Dec 8, 2015 |
31.38 |
| Dec 7, 2015 |
31.95 |
| Dec 4, 2015 |
32.28 |
| Dec 3, 2015 |
31.53 |
| Dec 2, 2015 |
31.46 |
| Dec 1, 2015 |
31.74 |
| Nov 30, 2015 |
30.88 |
| Nov 27, 2015 |
30.64 |
| Nov 25, 2015 |
30.43 |
| Nov 24, 2015 |
30.65 |
| Nov 23, 2015 |
30.66 |
| Nov 20, 2015 |
30.98 |
| Nov 19, 2015 |
30.70 |
| Nov 18, 2015 |
29.91 |
| Nov 17, 2015 |
29.57 |
| Nov 16, 2015 |
29.94 |
| Nov 13, 2015 |
30.10 |
| Nov 12, 2015 |
29.67 |
| Nov 11, 2015 |
29.72 |
| Nov 10, 2015 |
29.00 |
| Nov 9, 2015 |
28.64 |
| Nov 6, 2015 |
28.81 |
| Nov 5, 2015 |
29.90 |
| Nov 4, 2015 |
30.48 |
| Nov 3, 2015 |
30.56 |
| Nov 2, 2015 |
30.65 |
| Oct 30, 2015 |
30.69 |
| Oct 29, 2015 |
30.32 |
| Oct 28, 2015 |
30.34 |
| Oct 27, 2015 |
30.68 |
| Oct 26, 2015 |
30.78 |
| Oct 23, 2015 |
31.15 |
| Oct 22, 2015 |
31.98 |
| Oct 21, 2015 |
31.71 |
| Oct 20, 2015 |
32.10 |
| Oct 19, 2015 |
31.69 |
| Oct 16, 2015 |
31.97 |
| Oct 15, 2015 |
32.21 |
| Oct 14, 2015 |
31.97 |
| Oct 13, 2015 |
31.80 |
| Oct 12, 2015 |
31.87 |
| Oct 9, 2015 |
31.05 |
| Oct 8, 2015 |
30.83 |
| Oct 7, 2015 |
30.52 |
| Oct 6, 2015 |
30.64 |
| Oct 5, 2015 |
31.08 |
| Oct 2, 2015 |
30.44 |
| Oct 1, 2015 |
30.09 |
| Sep 30, 2015 |
30.80 |
| Sep 29, 2015 |
141.42 |
| Sep 28, 2015 |
141.78 |
| Sep 25, 2015 |
142.38 |
| Sep 24, 2015 |
140.91 |
| Sep 23, 2015 |
139.76 |
| Sep 22, 2015 |
141.74 |
| Sep 21, 2015 |
143.80 |
| Sep 18, 2015 |
142.79 |
| Sep 17, 2015 |
145.50 |
| Sep 16, 2015 |
144.86 |
| Sep 15, 2015 |
143.07 |
| Sep 14, 2015 |
141.65 |
| Sep 11, 2015 |
140.32 |
| Sep 10, 2015 |
140.22 |
| Sep 9, 2015 |
141.19 |
| Sep 8, 2015 |
143.02 |
| Sep 4, 2015 |
140.32 |
| Sep 3, 2015 |
143.34 |
| Sep 2, 2015 |
141.55 |
| Sep 1, 2015 |
142.10 |
| Aug 31, 2015 |
146.60 |
| Aug 28, 2015 |
149.03 |
| Aug 27, 2015 |
149.12 |
| Aug 26, 2015 |
147.42 |
| Aug 25, 2015 |
145.50 |
| Aug 24, 2015 |
150.18 |
| Aug 21, 2015 |
155.91 |
| Aug 20, 2015 |
157.70 |
| Aug 19, 2015 |
159.99 |
| Aug 18, 2015 |
158.94 |
| Aug 17, 2015 |
159.95 |
| Aug 14, 2015 |
159.58 |
| Aug 13, 2015 |
158.02 |
| Aug 12, 2015 |
158.75 |
| Aug 11, 2015 |
156.83 |
| Aug 10, 2015 |
156.55 |
| Aug 7, 2015 |
157.15 |
| Aug 6, 2015 |
155.82 |
| Aug 5, 2015 |
153.94 |
| Aug 4, 2015 |
154.63 |
| Aug 3, 2015 |
157.93 |
| Jul 31, 2015 |
155.77 |
| Jul 30, 2015 |
151.19 |
| Jul 29, 2015 |
149.58 |
| Jul 28, 2015 |
150.45 |
| Jul 27, 2015 |
150.22 |
| Jul 24, 2015 |
148.11 |
| Jul 23, 2015 |
148.25 |
| Jul 22, 2015 |
152.84 |
| Jul 21, 2015 |
152.65 |
| Jul 20, 2015 |
155.82 |
| Jul 17, 2015 |
157.79 |
| Jul 16, 2015 |
159.12 |
| Jul 15, 2015 |
155.31 |
| Jul 14, 2015 |
154.21 |
| Jul 13, 2015 |
154.44 |
| Jul 10, 2015 |
154.40 |
| Jul 9, 2015 |
153.53 |
| Jul 8, 2015 |
154.99 |
| Jul 7, 2015 |
156.23 |
| Jul 6, 2015 |
152.79 |
| Jul 2, 2015 |
152.33 |
| Jul 1, 2015 |
150.50 |
| Jun 30, 2015 |
149.31 |
| Jun 29, 2015 |
-85.27 |
| Jun 26, 2015 |
-85.64 |
| Jun 25, 2015 |
-85.93 |
| Jun 24, 2015 |
-86.29 |
| Jun 23, 2015 |
-87.00 |
| Jun 22, 2015 |
-88.10 |
| Jun 19, 2015 |
-88.38 |
| Jun 18, 2015 |
-89.01 |
| Jun 17, 2015 |
-87.42 |
| Jun 16, 2015 |
-87.23 |
| Jun 15, 2015 |
-87.05 |
| Jun 12, 2015 |
-88.04 |
| Jun 11, 2015 |
-90.27 |
| Jun 10, 2015 |
-90.32 |
| Jun 9, 2015 |
-88.70 |
| Jun 8, 2015 |
-89.69 |
| Jun 5, 2015 |
-89.95 |
| Jun 4, 2015 |
-90.35 |
| Jun 3, 2015 |
-90.16 |
| Jun 2, 2015 |
-91.55 |
| Jun 1, 2015 |
-93.09 |
| May 29, 2015 |
-93.30 |
| May 28, 2015 |
-94.32 |
| May 27, 2015 |
-93.77 |
| May 26, 2015 |
-93.48 |
| May 22, 2015 |
-94.16 |
| May 21, 2015 |
-93.93 |
| May 20, 2015 |
-93.69 |
| May 19, 2015 |
-92.83 |
| May 18, 2015 |
-92.38 |
| May 15, 2015 |
-92.15 |
| May 14, 2015 |
-91.39 |
| May 13, 2015 |
-90.32 |
| May 12, 2015 |
-91.16 |
| May 11, 2015 |
-91.36 |
| May 8, 2015 |
-91.76 |
| May 7, 2015 |
-90.87 |
| May 6, 2015 |
-91.08 |
| May 5, 2015 |
-92.33 |
| May 4, 2015 |
-95.84 |
| May 1, 2015 |
-94.79 |
| Apr 30, 2015 |
-93.90 |
| Apr 29, 2015 |
-95.03 |
| Apr 28, 2015 |
-95.08 |
| Apr 27, 2015 |
-94.76 |
| Apr 24, 2015 |
-94.97 |
| Apr 23, 2015 |
-93.09 |
| Apr 22, 2015 |
-92.83 |
| Apr 21, 2015 |
-92.80 |
| Apr 20, 2015 |
-94.40 |
| Apr 17, 2015 |
-91.70 |
| Apr 16, 2015 |
-92.18 |
| Apr 15, 2015 |
-93.46 |
| Apr 14, 2015 |
-93.46 |
| Apr 13, 2015 |
-93.33 |
| Apr 10, 2015 |
-94.79 |
| Apr 9, 2015 |
-93.38 |
| Apr 8, 2015 |
-93.22 |
| Apr 7, 2015 |
-93.64 |
| Apr 6, 2015 |
-93.56 |
| Apr 2, 2015 |
-92.41 |
| Apr 1, 2015 |
-90.19 |
| Mar 31, 2015 |
-91.68 |
| Mar 30, 2015 |
-24.90 |
| Mar 27, 2015 |
-24.29 |
| Mar 26, 2015 |
-24.34 |
| Mar 25, 2015 |
-24.48 |
| Mar 24, 2015 |
-25.03 |
| Mar 23, 2015 |
-25.51 |
| Mar 20, 2015 |
-25.51 |
| Mar 19, 2015 |
-25.20 |
| Mar 18, 2015 |
-25.32 |
| Mar 17, 2015 |
-24.58 |
| Mar 16, 2015 |
-24.62 |
| Mar 13, 2015 |
-24.26 |
| Mar 12, 2015 |
-24.65 |
| Mar 11, 2015 |
-23.96 |
| Mar 10, 2015 |
-24.12 |
| Mar 9, 2015 |
-23.94 |
| Mar 6, 2015 |
-23.91 |
| Mar 5, 2015 |
-24.37 |
| Mar 4, 2015 |
-24.06 |
| Mar 3, 2015 |
-24.09 |
| Mar 2, 2015 |
-24.04 |
| Feb 27, 2015 |
-24.53 |
| Feb 26, 2015 |
-24.97 |
| Feb 25, 2015 |
-25.14 |
| Feb 24, 2015 |
-25.29 |
| Feb 23, 2015 |
-24.96 |
| Feb 20, 2015 |
-25.14 |
| Feb 19, 2015 |
-25.40 |
| Feb 18, 2015 |
-25.32 |
| Feb 17, 2015 |
-25.89 |
| Feb 13, 2015 |
-26.10 |
| Feb 12, 2015 |
-26.06 |
| Feb 11, 2015 |
-26.33 |
| Feb 10, 2015 |
-27.08 |
| Feb 9, 2015 |
-26.61 |
| Feb 6, 2015 |
-27.30 |
| Feb 5, 2015 |
-28.77 |
| Feb 4, 2015 |
-28.16 |
| Feb 3, 2015 |
-28.36 |
| Feb 2, 2015 |
-28.29 |
| Jan 30, 2015 |
-28.28 |
| Jan 29, 2015 |
-29.01 |
| Jan 28, 2015 |
-28.57 |
| Jan 27, 2015 |
-28.84 |
| Jan 26, 2015 |
-28.99 |
| Jan 23, 2015 |
-28.91 |
| Jan 22, 2015 |
-28.66 |
| Jan 21, 2015 |
-28.96 |
| Jan 20, 2015 |
-28.72 |
| Jan 16, 2015 |
-28.69 |
| Jan 15, 2015 |
-28.00 |
| Jan 14, 2015 |
-27.73 |
| Jan 13, 2015 |
-27.09 |
| Jan 12, 2015 |
-26.97 |
| Jan 9, 2015 |
-27.32 |
| Jan 8, 2015 |
-27.36 |
| Jan 7, 2015 |
-27.11 |
| Jan 6, 2015 |
-26.89 |
| Jan 5, 2015 |
-26.75 |
| Jan 2, 2015 |
-27.49 |
| Dec 31, 2014 |
-27.34 |
| Dec 30, 2014 |
-39.90 |
| Dec 29, 2014 |
-40.48 |
| Dec 26, 2014 |
-39.72 |
| Dec 24, 2014 |
-39.46 |
| Dec 23, 2014 |
-38.73 |
| Dec 22, 2014 |
-37.95 |
| Dec 19, 2014 |
-38.45 |
| Dec 18, 2014 |
-38.51 |
| Dec 17, 2014 |
-37.79 |
| Dec 16, 2014 |
-36.93 |
| Dec 15, 2014 |
-37.12 |
| Dec 12, 2014 |
-37.18 |
| Dec 11, 2014 |
-37.57 |
| Dec 10, 2014 |
-36.99 |
| Dec 9, 2014 |
-37.55 |
| Dec 8, 2014 |
-37.27 |
| Dec 5, 2014 |
-36.74 |
| Dec 4, 2014 |
-36.69 |
| Dec 3, 2014 |
-36.77 |
| Dec 2, 2014 |
-36.82 |
| Dec 1, 2014 |
-36.78 |
| Nov 28, 2014 |
-36.62 |
| Nov 26, 2014 |
-36.18 |
| Nov 25, 2014 |
-35.98 |
| Nov 24, 2014 |
-36.06 |
| Nov 21, 2014 |
-36.95 |
| Nov 20, 2014 |
-36.47 |
| Nov 19, 2014 |
-36.78 |
| Nov 18, 2014 |
-36.43 |
| Nov 17, 2014 |
-36.10 |
| Nov 14, 2014 |
-35.64 |
| Nov 13, 2014 |
-35.84 |
| Nov 12, 2014 |
-36.14 |
| Nov 11, 2014 |
-37.03 |
| Nov 10, 2014 |
-37.09 |
| Nov 7, 2014 |
-36.99 |
| Nov 6, 2014 |
-36.38 |
| Nov 5, 2014 |
-36.84 |
| Nov 4, 2014 |
-36.66 |
| Nov 3, 2014 |
-37.18 |
| Oct 31, 2014 |
-37.08 |
| Oct 30, 2014 |
-37.24 |
| Oct 29, 2014 |
-36.32 |
| Oct 28, 2014 |
-36.50 |
| Oct 27, 2014 |
-35.87 |
| Oct 24, 2014 |
-36.01 |
| Oct 23, 2014 |
-35.15 |
| Oct 22, 2014 |
-35.27 |
| Oct 21, 2014 |
-34.96 |
| Oct 20, 2014 |
-34.69 |
| Oct 17, 2014 |
-34.49 |
| Oct 16, 2014 |
-34.41 |
| Oct 15, 2014 |
-34.88 |
| Oct 14, 2014 |
-35.31 |
| Oct 13, 2014 |
-34.85 |
| Oct 10, 2014 |
-34.60 |
| Oct 9, 2014 |
-34.30 |
| Oct 8, 2014 |
-34.35 |
| Oct 7, 2014 |
-33.39 |
| Oct 6, 2014 |
-33.50 |
| Oct 3, 2014 |
-33.25 |
| Oct 2, 2014 |
-33.22 |
| Oct 1, 2014 |
-33.13 |
| Sep 30, 2014 |
-33.33 |
| Sep 29, 2014 |
-58.33 |
| Sep 26, 2014 |
-58.35 |
| Sep 25, 2014 |
-58.16 |
| Sep 24, 2014 |
-57.96 |
| Sep 23, 2014 |
-58.75 |
| Sep 22, 2014 |
-59.48 |
| Sep 19, 2014 |
-59.45 |
| Sep 18, 2014 |
-58.90 |
| Sep 17, 2014 |
-59.60 |
| Sep 16, 2014 |
-59.76 |
| Sep 15, 2014 |
-59.00 |
| Sep 12, 2014 |
-58.69 |
| Sep 11, 2014 |
-59.35 |
| Sep 10, 2014 |
-58.32 |
| Sep 9, 2014 |
-58.66 |
| Sep 8, 2014 |
-58.80 |
| Sep 5, 2014 |
-59.38 |
| Sep 4, 2014 |
-58.42 |
| Sep 3, 2014 |
-58.69 |
| Sep 2, 2014 |
-57.85 |
| Aug 29, 2014 |
-58.80 |
| Aug 28, 2014 |
-58.37 |
| Aug 27, 2014 |
-58.04 |
| Aug 26, 2014 |
-57.05 |
| Aug 25, 2014 |
-57.84 |
| Aug 22, 2014 |
-57.23 |
| Aug 21, 2014 |
-57.46 |
| Aug 20, 2014 |
-57.25 |
| Aug 19, 2014 |
-57.01 |
| Aug 18, 2014 |
-56.39 |
| Aug 15, 2014 |
-56.62 |
| Aug 14, 2014 |
-56.19 |
| Aug 13, 2014 |
-55.65 |
| Aug 12, 2014 |
-55.47 |
| Aug 11, 2014 |
-55.65 |
| Aug 8, 2014 |
-55.55 |
| Aug 7, 2014 |
-54.01 |
| Aug 6, 2014 |
-54.06 |
| Aug 5, 2014 |
-54.83 |
| Aug 4, 2014 |
-53.34 |
| Aug 1, 2014 |
-53.46 |
| Jul 31, 2014 |
-53.59 |
| Jul 30, 2014 |
-54.35 |
| Jul 29, 2014 |
-55.47 |
| Jul 28, 2014 |
-55.65 |
| Jul 25, 2014 |
-54.93 |
| Jul 24, 2014 |
-55.28 |
| Jul 23, 2014 |
-54.86 |
| Jul 22, 2014 |
-54.32 |
| Jul 21, 2014 |
-54.71 |
| Jul 18, 2014 |
-54.76 |
| Jul 17, 2014 |
-54.42 |
| Jul 16, 2014 |
-55.35 |
| Jul 15, 2014 |
-54.88 |
| Jul 14, 2014 |
-54.83 |
| Jul 11, 2014 |
-55.93 |
| Jul 10, 2014 |
-56.98 |
| Jul 9, 2014 |
-56.96 |
| Jul 8, 2014 |
-56.86 |
| Jul 7, 2014 |
-56.10 |
| Jul 3, 2014 |
-55.81 |
| Jul 2, 2014 |
-56.34 |
| Jul 1, 2014 |
-58.39 |
| Jun 30, 2014 |
-59.62 |
| Jun 27, 2014 |
-126.03 |
| Jun 26, 2014 |
-126.78 |
| Jun 25, 2014 |
-127.52 |
| Jun 24, 2014 |
-127.41 |
| Jun 23, 2014 |
-128.30 |
| Jun 20, 2014 |
-129.07 |
| Jun 19, 2014 |
-128.74 |
| Jun 18, 2014 |
-129.89 |
| Jun 17, 2014 |
-126.78 |
| Jun 16, 2014 |
-126.63 |
| Jun 13, 2014 |
-126.74 |
| Jun 12, 2014 |
-127.00 |
| Jun 11, 2014 |
-126.63 |
| Jun 10, 2014 |
-128.81 |
| Jun 9, 2014 |
-128.26 |
| Jun 6, 2014 |
-128.70 |
| Jun 5, 2014 |
-128.15 |
| Jun 4, 2014 |
-127.18 |
| Jun 3, 2014 |
-127.96 |
| Jun 2, 2014 |
-124.40 |
| May 30, 2014 |
-125.40 |
| May 29, 2014 |
-124.14 |
| May 28, 2014 |
-124.74 |
| May 27, 2014 |
-123.22 |
| May 23, 2014 |
-116.73 |
| May 22, 2014 |
-116.99 |
| May 21, 2014 |
-116.95 |
| May 20, 2014 |
-115.84 |
| May 19, 2014 |
-116.24 |
| May 16, 2014 |
-119.54 |
| May 15, 2014 |
-119.62 |
| May 14, 2014 |
-119.95 |
| May 13, 2014 |
-120.47 |
| May 12, 2014 |
-122.10 |
| May 9, 2014 |
-124.25 |
| May 8, 2014 |
-124.70 |
| May 7, 2014 |
-125.66 |
| May 6, 2014 |
-121.07 |
| May 5, 2014 |
-123.92 |
| May 2, 2014 |
-123.62 |
| May 1, 2014 |
-125.63 |
| Apr 30, 2014 |
-125.14 |
| Apr 29, 2014 |
-127.03 |
| Apr 28, 2014 |
-127.29 |
| Apr 25, 2014 |
-128.48 |
| Apr 24, 2014 |
-126.74 |
| Apr 23, 2014 |
-123.44 |
| Apr 22, 2014 |
-123.99 |
| Apr 21, 2014 |
-124.14 |
| Apr 17, 2014 |
-124.62 |
| Apr 16, 2014 |
-126.63 |
| Apr 15, 2014 |
-126.18 |
| Apr 14, 2014 |
-123.51 |
| Apr 11, 2014 |
-122.92 |
| Apr 10, 2014 |
-124.18 |
| Apr 9, 2014 |
-125.14 |
| Apr 8, 2014 |
-126.85 |
| Apr 7, 2014 |
-124.70 |
| Apr 4, 2014 |
-126.18 |
| Apr 3, 2014 |
-125.44 |
| Apr 2, 2014 |
-123.96 |
| Apr 1, 2014 |
-124.29 |
| Mar 31, 2014 |
-126.18 |
| Mar 28, 2014 |
593.56 |
| Mar 27, 2014 |
584.33 |
| Mar 26, 2014 |
577.54 |
| Mar 25, 2014 |
577.01 |
| Mar 24, 2014 |
581.72 |
| Mar 21, 2014 |
572.14 |
| Mar 20, 2014 |
554.55 |
| Mar 19, 2014 |
552.46 |
| Mar 18, 2014 |
556.11 |
| Mar 17, 2014 |
555.42 |
| Mar 14, 2014 |
546.88 |
| Mar 13, 2014 |
547.23 |
| Mar 12, 2014 |
539.92 |
| Mar 11, 2014 |
536.09 |
| Mar 10, 2014 |
538.87 |
| Mar 7, 2014 |
534.17 |
| Mar 6, 2014 |
537.13 |
| Mar 5, 2014 |
540.96 |
| Mar 4, 2014 |
533.30 |
| Mar 3, 2014 |
531.56 |
| Feb 28, 2014 |
536.09 |
| Feb 27, 2014 |
536.26 |
| Feb 26, 2014 |
540.79 |
| Feb 25, 2014 |
536.43 |
| Feb 24, 2014 |
552.11 |
| Feb 21, 2014 |
552.11 |
| Feb 20, 2014 |
561.86 |
| Feb 19, 2014 |
552.63 |
| Feb 18, 2014 |
550.72 |
| Feb 14, 2014 |
552.98 |
| Feb 13, 2014 |
550.37 |
| Feb 12, 2014 |
541.14 |
| Feb 11, 2014 |
545.49 |
| Feb 10, 2014 |
539.22 |
| Feb 7, 2014 |
535.74 |
| Feb 6, 2014 |
530.51 |
| Feb 5, 2014 |
526.33 |
| Feb 4, 2014 |
538.87 |
| Feb 3, 2014 |
544.27 |
| Jan 31, 2014 |
548.45 |
| Jan 30, 2014 |
542.70 |
| Jan 29, 2014 |
532.60 |
| Jan 28, 2014 |
532.08 |
| Jan 27, 2014 |
537.83 |
| Jan 24, 2014 |
541.14 |
| Jan 23, 2014 |
539.39 |
| Jan 22, 2014 |
542.18 |
| Jan 21, 2014 |
559.95 |
| Jan 17, 2014 |
567.96 |
| Jan 16, 2014 |
565.87 |
| Jan 15, 2014 |
551.59 |
| Jan 14, 2014 |
554.90 |
| Jan 13, 2014 |
556.64 |
| Jan 10, 2014 |
564.30 |
| Jan 9, 2014 |
553.85 |
| Jan 8, 2014 |
554.90 |
| Jan 7, 2014 |
555.42 |
| Jan 6, 2014 |
554.55 |
| Jan 3, 2014 |
557.51 |
| Jan 2, 2014 |
563.95 |
| Dec 31, 2013 |
574.40 |
| Dec 30, 2013 |
-57.80 |
| Dec 27, 2013 |
-57.83 |
| Dec 26, 2013 |
-56.56 |
| Dec 24, 2013 |
-56.83 |
| Dec 23, 2013 |
-56.99 |
| Dec 20, 2013 |
-57.51 |
| Dec 19, 2013 |
-55.73 |
| Dec 18, 2013 |
-56.40 |
| Dec 17, 2013 |
-56.33 |
| Dec 16, 2013 |
-56.12 |
| Dec 13, 2013 |
-55.93 |
| Dec 12, 2013 |
-56.77 |
| Dec 11, 2013 |
-56.67 |
| Dec 10, 2013 |
-56.77 |
| Dec 9, 2013 |
-57.29 |
| Dec 6, 2013 |
-57.21 |
| Dec 5, 2013 |
-56.58 |
| Dec 4, 2013 |
-57.36 |
| Dec 3, 2013 |
-57.37 |
| Dec 2, 2013 |
-57.46 |
| Nov 29, 2013 |
-57.55 |
| Nov 27, 2013 |
-57.32 |
| Nov 26, 2013 |
-58.11 |
| Nov 25, 2013 |
-58.71 |
| Nov 22, 2013 |
-58.82 |
| Nov 21, 2013 |
-59.21 |
| Nov 20, 2013 |
-59.90 |
| Nov 19, 2013 |
-61.68 |
| Nov 18, 2013 |
-62.45 |
| Nov 15, 2013 |
-62.56 |
| Nov 14, 2013 |
-63.30 |
| Nov 13, 2013 |
-63.62 |
| Nov 12, 2013 |
-64.71 |
| Nov 11, 2013 |
-64.59 |
| Nov 8, 2013 |
-68.50 |
| Nov 7, 2013 |
-67.59 |
| Nov 6, 2013 |
-67.22 |
| Nov 5, 2013 |
-65.50 |
| Nov 4, 2013 |
-67.23 |
| Nov 1, 2013 |
-67.23 |
| Oct 31, 2013 |
-66.79 |
| Oct 30, 2013 |
-66.97 |
| Oct 29, 2013 |
-67.02 |
| Oct 28, 2013 |
-66.70 |
| Oct 25, 2013 |
-66.81 |
| Oct 24, 2013 |
-66.02 |
| Oct 23, 2013 |
-67.04 |
| Oct 22, 2013 |
-67.73 |
| Oct 21, 2013 |
-67.02 |
| Oct 18, 2013 |
-66.92 |
| Oct 17, 2013 |
-66.26 |
| Oct 16, 2013 |
-65.33 |
| Oct 15, 2013 |
-65.73 |
| Oct 14, 2013 |
-66.90 |
| Oct 11, 2013 |
-66.86 |
| Oct 10, 2013 |
-66.95 |
| Oct 9, 2013 |
-66.46 |
| Oct 8, 2013 |
-66.05 |
| Oct 7, 2013 |
-65.59 |
| Oct 4, 2013 |
-65.20 |
| Oct 3, 2013 |
-64.76 |
| Oct 2, 2013 |
-65.38 |
| Oct 1, 2013 |
-65.13 |
| Sep 30, 2013 |
-64.29 |
| Sep 27, 2013 |
-35.74 |
| Sep 26, 2013 |
-36.08 |
| Sep 25, 2013 |
-36.22 |
| Sep 24, 2013 |
-36.54 |
| Sep 23, 2013 |
-36.76 |
| Sep 20, 2013 |
-35.80 |
| Sep 19, 2013 |
-37.02 |
| Sep 18, 2013 |
-37.48 |
| Sep 17, 2013 |
-36.86 |
| Sep 16, 2013 |
-36.42 |
| Sep 13, 2013 |
-36.24 |
| Sep 12, 2013 |
-36.04 |
| Sep 11, 2013 |
-36.61 |
| Sep 10, 2013 |
-36.99 |
| Sep 9, 2013 |
-36.30 |
| Sep 6, 2013 |
-36.13 |
| Sep 5, 2013 |
-35.71 |
| Sep 4, 2013 |
-35.92 |
| Sep 3, 2013 |
-36.08 |
| Aug 30, 2013 |
-36.59 |
| Aug 29, 2013 |
-36.49 |
| Aug 28, 2013 |
-36.77 |
| Aug 27, 2013 |
-36.69 |
| Aug 26, 2013 |
-36.95 |
| Aug 23, 2013 |
-37.24 |
| Aug 22, 2013 |
-37.29 |
| Aug 21, 2013 |
-36.68 |
| Aug 20, 2013 |
-36.36 |
| Aug 19, 2013 |
-35.54 |
| Aug 16, 2013 |
-35.95 |
| Aug 15, 2013 |
-36.25 |
| Aug 14, 2013 |
-36.31 |
| Aug 13, 2013 |
-36.11 |
| Aug 12, 2013 |
-36.47 |
| Aug 9, 2013 |
-37.01 |
| Aug 8, 2013 |
-37.51 |
| Aug 7, 2013 |
-37.32 |
| Aug 6, 2013 |
-37.12 |
| Aug 5, 2013 |
-36.17 |
| Aug 2, 2013 |
-37.24 |
| Aug 1, 2013 |
-37.36 |
| Jul 31, 2013 |
-37.18 |
| Jul 30, 2013 |
-38.38 |
| Jul 29, 2013 |
-38.26 |
| Jul 26, 2013 |
-38.00 |
| Jul 25, 2013 |
-37.37 |
| Jul 24, 2013 |
-37.35 |
| Jul 23, 2013 |
-38.25 |
| Jul 22, 2013 |
-38.26 |
| Jul 19, 2013 |
-38.01 |
| Jul 18, 2013 |
-38.18 |
| Jul 17, 2013 |
-37.53 |
| Jul 16, 2013 |
-37.43 |
| Jul 15, 2013 |
-37.55 |
| Jul 12, 2013 |
-36.58 |
| Jul 11, 2013 |
-36.47 |
| Jul 10, 2013 |
-35.95 |
| Jul 9, 2013 |
-35.95 |
| Jul 8, 2013 |
-35.66 |
| Jul 5, 2013 |
-35.01 |
| Jul 3, 2013 |
-35.32 |
| Jul 2, 2013 |
-35.32 |
| Jul 1, 2013 |
-35.46 |
| Jun 28, 2013 |
-76.51 |
| Jun 27, 2013 |
-76.02 |
| Jun 26, 2013 |
-75.94 |
| Jun 25, 2013 |
-75.67 |
| Jun 24, 2013 |
-74.60 |
| Jun 21, 2013 |
-74.81 |
| Jun 20, 2013 |
-74.42 |
| Jun 19, 2013 |
-76.26 |
| Jun 18, 2013 |
-78.38 |
| Jun 17, 2013 |
-78.17 |
| Jun 14, 2013 |
-78.54 |
| Jun 13, 2013 |
-79.05 |
| Jun 12, 2013 |
-77.60 |
| Jun 11, 2013 |
-79.03 |
| Jun 10, 2013 |
-79.75 |
| Jun 7, 2013 |
-79.79 |
| Jun 6, 2013 |
-79.71 |
| Jun 5, 2013 |
-79.26 |
| Jun 4, 2013 |
-80.06 |
| Jun 3, 2013 |
-80.24 |
| May 31, 2013 |
-79.93 |
| May 30, 2013 |
-80.10 |
| May 29, 2013 |
-80.36 |
| May 28, 2013 |
-81.67 |
| May 24, 2013 |
-87.33 |
| May 23, 2013 |
-88.09 |
| May 22, 2013 |
-89.13 |
| May 21, 2013 |
-89.89 |
| May 20, 2013 |
-88.72 |
| May 17, 2013 |
-89.71 |
| May 16, 2013 |
-88.31 |
| May 15, 2013 |
-88.52 |
| May 14, 2013 |
-87.60 |
| May 13, 2013 |
-87.41 |
| May 10, 2013 |
-87.92 |
| May 9, 2013 |
-87.66 |
| May 8, 2013 |
-89.42 |
| May 7, 2013 |
-90.36 |
| May 6, 2013 |
-90.53 |
| May 3, 2013 |
-92.19 |
| May 2, 2013 |
-94.38 |
| May 1, 2013 |
-94.83 |
| Apr 30, 2013 |
-95.48 |
| Apr 29, 2013 |
-94.91 |
| Apr 26, 2013 |
-95.24 |
| Apr 25, 2013 |
-94.87 |
| Apr 24, 2013 |
-94.60 |
| Apr 23, 2013 |
-94.07 |
| Apr 22, 2013 |
-93.97 |
| Apr 19, 2013 |
-93.54 |
| Apr 18, 2013 |
-93.46 |
| Apr 17, 2013 |
-92.78 |
| Apr 16, 2013 |
-93.85 |
| Apr 15, 2013 |
-92.31 |
| Apr 12, 2013 |
-93.68 |
| Apr 11, 2013 |
-93.17 |
| Apr 10, 2013 |
-92.57 |
| Apr 9, 2013 |
-91.61 |
| Apr 8, 2013 |
-90.98 |
| Apr 5, 2013 |
-90.34 |
| Apr 4, 2013 |
-88.17 |
| Apr 3, 2013 |
-86.08 |
| Apr 2, 2013 |
-86.16 |
| Apr 1, 2013 |
-86.14 |
| Mar 28, 2013 |
-49.27 |
| Mar 27, 2013 |
-48.63 |
| Mar 26, 2013 |
-48.16 |
| Mar 25, 2013 |
-47.59 |
| Mar 22, 2013 |
-47.70 |
| Mar 21, 2013 |
-48.43 |
| Mar 20, 2013 |
-48.98 |
| Mar 19, 2013 |
-48.57 |
| Mar 18, 2013 |
-48.75 |
| Mar 15, 2013 |
-49.16 |
| Mar 14, 2013 |
-48.67 |
| Mar 13, 2013 |
-48.23 |
| Mar 12, 2013 |
-48.07 |
| Mar 11, 2013 |
-48.07 |
| Mar 8, 2013 |
-47.75 |
| Mar 7, 2013 |
-47.59 |
| Mar 6, 2013 |
-47.29 |
| Mar 5, 2013 |
-46.77 |
| Mar 4, 2013 |
-46.54 |
| Mar 1, 2013 |
-46.12 |
| Feb 28, 2013 |
-46.10 |
| Feb 27, 2013 |
-46.06 |
| Feb 26, 2013 |
-45.42 |
| Feb 25, 2013 |
-46.19 |
| Feb 22, 2013 |
-47.33 |
| Feb 21, 2013 |
-46.59 |
| Feb 20, 2013 |
-47.36 |
| Feb 19, 2013 |
-47.96 |
| Feb 15, 2013 |
-47.37 |
| Feb 14, 2013 |
-47.28 |
| Feb 13, 2013 |
-47.50 |
| Feb 12, 2013 |
-47.29 |
| Feb 11, 2013 |
-47.00 |
| Feb 8, 2013 |
-46.96 |
| Feb 7, 2013 |
-46.88 |
| Feb 6, 2013 |
-46.63 |
| Feb 5, 2013 |
-46.20 |
| Feb 4, 2013 |
-46.67 |
| Feb 1, 2013 |
-47.28 |
| Jan 31, 2013 |
-47.28 |
| Jan 30, 2013 |
-46.96 |
| Jan 29, 2013 |
-47.40 |
| Jan 28, 2013 |
-46.81 |
| Jan 25, 2013 |
-47.02 |
| Jan 24, 2013 |
-46.61 |
| Jan 23, 2013 |
-45.89 |
| Jan 22, 2013 |
-46.59 |
| Jan 18, 2013 |
-46.58 |
| Jan 17, 2013 |
-46.02 |
| Jan 16, 2013 |
-45.97 |
| Jan 15, 2013 |
-46.55 |
| Jan 14, 2013 |
-46.11 |
| Jan 11, 2013 |
-46.58 |
| Jan 10, 2013 |
-46.84 |
| Jan 9, 2013 |
-46.96 |
| Jan 8, 2013 |
-48.23 |
| Jan 7, 2013 |
-48.44 |
| Jan 4, 2013 |
-49.05 |
| Jan 3, 2013 |
-49.09 |
| Jan 2, 2013 |
-49.02 |
| Dec 31, 2012 |
-48.76 |
| Dec 28, 2012 |
-71.42 |
| Dec 27, 2012 |
-72.24 |
| Dec 26, 2012 |
-72.27 |
| Dec 24, 2012 |
-72.41 |
| Dec 21, 2012 |
-72.17 |
| Dec 20, 2012 |
-72.05 |
| Dec 19, 2012 |
-71.98 |
| Dec 18, 2012 |
-72.00 |
| Dec 17, 2012 |
-71.51 |
| Dec 14, 2012 |
-70.70 |
| Dec 13, 2012 |
-70.63 |
| Dec 12, 2012 |
-71.46 |
| Dec 11, 2012 |
-71.98 |
| Dec 10, 2012 |
-72.07 |
| Dec 7, 2012 |
-71.89 |
| Dec 6, 2012 |
-72.08 |
| Dec 5, 2012 |
-72.88 |
| Dec 4, 2012 |
-72.34 |
| Dec 3, 2012 |
-73.33 |
| Nov 30, 2012 |
-73.64 |
| Nov 29, 2012 |
-73.68 |
| Nov 28, 2012 |
-73.71 |
| Nov 27, 2012 |
-72.79 |
| Nov 26, 2012 |
-72.45 |
| Nov 23, 2012 |
-71.23 |
| Nov 21, 2012 |
-71.46 |
| Nov 20, 2012 |
-71.88 |
| Nov 19, 2012 |
-72.08 |
| Nov 16, 2012 |
-71.75 |
| Nov 15, 2012 |
-71.39 |
| Nov 14, 2012 |
-71.65 |
| Nov 13, 2012 |
-73.02 |
| Nov 12, 2012 |
-72.64 |
| Nov 9, 2012 |
-73.68 |
| Nov 8, 2012 |
-74.42 |
| Nov 7, 2012 |
-73.37 |
| Nov 6, 2012 |
-74.93 |
| Nov 5, 2012 |
-73.80 |
| Nov 2, 2012 |
-77.11 |
| Nov 1, 2012 |
-77.89 |
| Oct 31, 2012 |
-79.30 |
| Oct 26, 2012 |
-79.14 |
| Oct 25, 2012 |
-79.59 |
| Oct 24, 2012 |
-78.78 |
| Oct 23, 2012 |
-78.97 |
| Oct 22, 2012 |
-79.51 |
| Oct 19, 2012 |
-79.75 |
| Oct 18, 2012 |
-80.27 |
| Oct 17, 2012 |
-79.40 |
| Oct 16, 2012 |
-78.85 |
| Oct 15, 2012 |
-78.24 |
| Oct 12, 2012 |
-77.89 |
| Oct 11, 2012 |
-78.40 |
| Oct 10, 2012 |
-77.41 |
| Oct 9, 2012 |
-77.95 |
| Oct 8, 2012 |
-77.56 |
| Oct 5, 2012 |
-77.74 |
| Oct 4, 2012 |
-77.82 |
| Oct 3, 2012 |
-77.55 |
| Oct 2, 2012 |
-76.84 |
| Oct 1, 2012 |
-76.42 |
| Sep 28, 2012 |
1,021.65 |
| Sep 27, 2012 |
1,020.72 |
| Sep 26, 2012 |
1,029.06 |
| Sep 25, 2012 |
1,026.28 |
| Sep 24, 2012 |
1,028.60 |
| Sep 21, 2012 |
1,023.73 |
| Sep 20, 2012 |
1,023.73 |
| Sep 19, 2012 |
1,008.68 |
| Sep 18, 2012 |
1,003.12 |
| Sep 17, 2012 |
1,002.65 |
| Sep 14, 2012 |
1,002.65 |
| Sep 13, 2012 |
1,013.08 |
| Sep 12, 2012 |
987.36 |
| Sep 11, 2012 |
988.98 |
| Sep 10, 2012 |
992.46 |
| Sep 7, 2012 |
998.95 |
| Sep 6, 2012 |
1,004.27 |
| Sep 5, 2012 |
991.07 |
| Sep 4, 2012 |
1,007.52 |
| Aug 31, 2012 |
1,012.38 |
| Aug 30, 2012 |
1,013.31 |
| Aug 29, 2012 |
1,019.10 |
| Aug 28, 2012 |
1,027.67 |
| Aug 27, 2012 |
1,034.62 |
| Aug 24, 2012 |
1,036.48 |
| Aug 23, 2012 |
1,039.49 |
| Aug 22, 2012 |
1,057.79 |
| Aug 21, 2012 |
1,059.88 |
| Aug 20, 2012 |
1,065.44 |
| Aug 17, 2012 |
1,062.65 |
| Aug 16, 2012 |
1,065.20 |
| Aug 15, 2012 |
1,067.98 |
| Aug 14, 2012 |
1,068.45 |
| Aug 13, 2012 |
1,062.19 |
| Aug 10, 2012 |
1,062.19 |
| Aug 9, 2012 |
1,061.03 |
| Aug 8, 2012 |
1,063.12 |
| Aug 7, 2012 |
1,068.91 |
| Aug 6, 2012 |
1,142.58 |
| Aug 3, 2012 |
1,146.98 |
| Aug 2, 2012 |
1,145.59 |
| Aug 1, 2012 |
1,161.58 |
| Jul 31, 2012 |
1,163.43 |
| Jul 30, 2012 |
1,178.49 |
| Jul 27, 2012 |
1,168.76 |
| Jul 26, 2012 |
1,151.38 |
| Jul 25, 2012 |
1,131.46 |
| Jul 24, 2012 |
1,144.43 |
| Jul 23, 2012 |
1,156.02 |
| Jul 20, 2012 |
1,166.90 |
| Jul 19, 2012 |
1,164.36 |
| Jul 18, 2012 |
1,152.54 |
| Jul 17, 2012 |
1,146.52 |
| Jul 16, 2012 |
1,149.76 |
| Jul 13, 2012 |
1,143.04 |
| Jul 12, 2012 |
1,137.02 |
| Jul 11, 2012 |
1,134.47 |
| Jul 10, 2012 |
1,132.62 |
| Jul 9, 2012 |
1,134.01 |
| Jul 6, 2012 |
1,139.34 |
| Jul 5, 2012 |
1,144.90 |
| Jul 3, 2012 |
1,154.63 |
| Jul 2, 2012 |
1,156.02 |
| Jun 29, 2012 |
-223.49 |
| Jun 28, 2012 |
-220.27 |
| Jun 27, 2012 |
-220.00 |
| Jun 26, 2012 |
-217.04 |
| Jun 25, 2012 |
-217.45 |
| Jun 22, 2012 |
-218.63 |
| Jun 21, 2012 |
-218.72 |
| Jun 20, 2012 |
-220.45 |
| Jun 19, 2012 |
-223.54 |
| Jun 18, 2012 |
-221.77 |
| Jun 15, 2012 |
-220.31 |
| Jun 14, 2012 |
-218.27 |
| Jun 13, 2012 |
-215.63 |
| Jun 12, 2012 |
-216.68 |
| Jun 11, 2012 |
-217.09 |
| Jun 8, 2012 |
-217.45 |
| Jun 7, 2012 |
-216.41 |
| Jun 6, 2012 |
-217.09 |
| Jun 5, 2012 |
-213.91 |
| Jun 4, 2012 |
-212.63 |
| Jun 1, 2012 |
-211.32 |
| May 31, 2012 |
-212.59 |
| May 30, 2012 |
-210.59 |
| May 29, 2012 |
-212.68 |
| May 25, 2012 |
-212.86 |
| May 24, 2012 |
-214.32 |
| May 23, 2012 |
-212.45 |
| May 22, 2012 |
-216.72 |
| May 21, 2012 |
-216.68 |
| May 18, 2012 |
-217.18 |
| May 17, 2012 |
-216.77 |
| May 16, 2012 |
-217.22 |
| May 15, 2012 |
-217.50 |
| May 14, 2012 |
-217.68 |
| May 11, 2012 |
-217.22 |
| May 10, 2012 |
-216.27 |
| May 9, 2012 |
-214.04 |
| May 8, 2012 |
-213.73 |
| May 7, 2012 |
-213.45 |
| May 4, 2012 |
-213.41 |
| May 3, 2012 |
-212.63 |
| May 2, 2012 |
-214.27 |
| May 1, 2012 |
-215.32 |
| Apr 30, 2012 |
-212.73 |
| Apr 27, 2012 |
-213.59 |
| Apr 26, 2012 |
-212.41 |
| Apr 25, 2012 |
-211.09 |
| Apr 24, 2012 |
-208.68 |
| Apr 23, 2012 |
-207.18 |
| Apr 20, 2012 |
-207.86 |
| Apr 19, 2012 |
-206.36 |
| Apr 18, 2012 |
-207.91 |
| Apr 17, 2012 |
-208.09 |
| Apr 16, 2012 |
-206.36 |
| Apr 13, 2012 |
-204.18 |
| Apr 12, 2012 |
-205.37 |
| Apr 11, 2012 |
-204.55 |
| Apr 10, 2012 |
-204.09 |
| Apr 9, 2012 |
-207.18 |
| Apr 5, 2012 |
-208.82 |
| Apr 4, 2012 |
-209.27 |
| Apr 3, 2012 |
-208.05 |
| Apr 2, 2012 |
-208.09 |
| Mar 30, 2012 |
20.67 |
| Mar 29, 2012 |
20.62 |
| Mar 28, 2012 |
20.46 |
| Mar 27, 2012 |
20.54 |
| Mar 26, 2012 |
20.43 |
| Mar 23, 2012 |
20.28 |
| Mar 22, 2012 |
20.23 |
| Mar 21, 2012 |
20.01 |
| Mar 20, 2012 |
20.04 |
| Mar 19, 2012 |
19.99 |
| Mar 16, 2012 |
20.18 |
| Mar 15, 2012 |
20.14 |
| Mar 14, 2012 |
20.17 |
| Mar 13, 2012 |
20.39 |
| Mar 12, 2012 |
20.46 |
| Mar 9, 2012 |
20.27 |
| Mar 8, 2012 |
20.16 |
| Mar 7, 2012 |
20.24 |
| Mar 6, 2012 |
20.27 |
| Mar 5, 2012 |
20.27 |
| Mar 2, 2012 |
20.17 |
| Mar 1, 2012 |
20.10 |
| Feb 29, 2012 |
20.08 |
| Feb 28, 2012 |
19.86 |
| Feb 27, 2012 |
19.87 |
| Feb 24, 2012 |
19.98 |
| Feb 23, 2012 |
19.95 |
| Feb 22, 2012 |
19.84 |
| Feb 21, 2012 |
19.68 |
| Feb 17, 2012 |
19.67 |
| Feb 16, 2012 |
19.74 |
| Feb 15, 2012 |
19.39 |
| Feb 14, 2012 |
19.57 |
| Feb 13, 2012 |
19.51 |
| Feb 10, 2012 |
19.34 |
| Feb 9, 2012 |
19.35 |
| Feb 8, 2012 |
19.47 |
| Feb 7, 2012 |
19.61 |
| Feb 6, 2012 |
19.61 |
| Feb 3, 2012 |
19.74 |
| Feb 2, 2012 |
19.93 |
| Feb 1, 2012 |
19.29 |
| Jan 31, 2012 |
19.14 |
| Jan 30, 2012 |
19.11 |
| Jan 27, 2012 |
19.16 |
| Jan 26, 2012 |
19.37 |
| Jan 25, 2012 |
19.10 |
| Jan 24, 2012 |
18.71 |
| Jan 23, 2012 |
19.05 |
| Jan 20, 2012 |
18.83 |
| Jan 19, 2012 |
18.65 |
| Jan 18, 2012 |
19.03 |
| Jan 17, 2012 |
19.04 |
| Jan 13, 2012 |
19.12 |
| Jan 12, 2012 |
19.13 |
| Jan 11, 2012 |
19.04 |
| Jan 10, 2012 |
19.22 |
| Jan 9, 2012 |
19.22 |
| Jan 6, 2012 |
19.14 |
| Jan 5, 2012 |
19.07 |
| Jan 4, 2012 |
19.13 |
| Jan 3, 2012 |
19.41 |
| Dec 30, 2011 |
26.04 |
| Dec 29, 2011 |
26.53 |
| Dec 28, 2011 |
26.31 |
| Dec 27, 2011 |
26.36 |
| Dec 23, 2011 |
26.09 |
| Dec 22, 2011 |
26.04 |
| Dec 21, 2011 |
26.05 |
| Dec 20, 2011 |
25.50 |
| Dec 19, 2011 |
24.97 |
| Dec 16, 2011 |
25.53 |
| Dec 15, 2011 |
26.05 |
| Dec 14, 2011 |
25.82 |
| Dec 13, 2011 |
26.16 |
| Dec 12, 2011 |
25.96 |
| Dec 9, 2011 |
26.32 |
| Dec 8, 2011 |
26.11 |
| Dec 7, 2011 |
26.58 |
| Dec 6, 2011 |
26.48 |
| Dec 5, 2011 |
26.24 |
| Dec 2, 2011 |
26.04 |
| Dec 1, 2011 |
26.27 |
| Nov 30, 2011 |
26.14 |
| Nov 29, 2011 |
25.42 |
| Nov 28, 2011 |
25.13 |
| Nov 25, 2011 |
24.66 |
| Nov 23, 2011 |
24.61 |
| Nov 22, 2011 |
25.10 |
| Nov 21, 2011 |
25.60 |
| Nov 18, 2011 |
26.03 |
| Nov 17, 2011 |
25.79 |
| Nov 16, 2011 |
26.31 |
| Nov 15, 2011 |
26.76 |
| Nov 14, 2011 |
26.29 |
| Nov 11, 2011 |
26.72 |
| Nov 10, 2011 |
26.31 |
| Nov 9, 2011 |
26.30 |
| Nov 8, 2011 |
27.04 |
| Nov 7, 2011 |
26.85 |
| Nov 4, 2011 |
26.76 |
| Nov 3, 2011 |
26.90 |
| Nov 2, 2011 |
26.91 |
| Nov 1, 2011 |
26.44 |
| Oct 31, 2011 |
26.43 |
| Oct 28, 2011 |
26.70 |
| Oct 27, 2011 |
26.82 |
| Oct 26, 2011 |
26.25 |
| Oct 25, 2011 |
26.41 |
| Oct 24, 2011 |
26.80 |
| Oct 21, 2011 |
26.96 |
| Oct 20, 2011 |
26.49 |
| Oct 19, 2011 |
26.49 |
| Oct 18, 2011 |
26.05 |
| Oct 17, 2011 |
25.91 |
| Oct 14, 2011 |
26.04 |
| Oct 13, 2011 |
25.73 |
| Oct 12, 2011 |
26.48 |
| Oct 11, 2011 |
26.39 |
| Oct 10, 2011 |
26.65 |
| Oct 7, 2011 |
26.04 |
| Oct 6, 2011 |
25.69 |
| Oct 5, 2011 |
25.52 |
| Oct 4, 2011 |
25.64 |
| Oct 3, 2011 |
25.64 |
| Sep 30, 2011 |
26.40 |
| Sep 29, 2011 |
-595.03 |
| Sep 28, 2011 |
-587.03 |
| Sep 27, 2011 |
-590.97 |
| Sep 26, 2011 |
-594.11 |
| Sep 23, 2011 |
-591.23 |
| Sep 22, 2011 |
-582.84 |
| Sep 21, 2011 |
-593.85 |
| Sep 20, 2011 |
-603.02 |
| Sep 19, 2011 |
-588.74 |
| Sep 16, 2011 |
-595.29 |
| Sep 15, 2011 |
-587.03 |
| Sep 14, 2011 |
-577.99 |
| Sep 13, 2011 |
-570.52 |
| Sep 12, 2011 |
-566.33 |
| Sep 9, 2011 |
-559.65 |
| Sep 8, 2011 |
-576.16 |
| Sep 7, 2011 |
-570.00 |
| Sep 6, 2011 |
-562.27 |
| Sep 2, 2011 |
-563.71 |
| Sep 1, 2011 |
-575.63 |
| Aug 31, 2011 |
-579.83 |
| Aug 30, 2011 |
-574.59 |
| Aug 29, 2011 |
-571.05 |
| Aug 26, 2011 |
-557.29 |
| Aug 25, 2011 |
-559.91 |
| Aug 24, 2011 |
-570.39 |
| Aug 23, 2011 |
-557.29 |
| Aug 22, 2011 |
-541.83 |
| Aug 19, 2011 |
-547.07 |
| Aug 18, 2011 |
-552.18 |
| Aug 17, 2011 |
-564.23 |
| Aug 16, 2011 |
-557.68 |
| Aug 15, 2011 |
-560.43 |
| Aug 12, 2011 |
-541.30 |
| Aug 11, 2011 |
-547.86 |
| Aug 10, 2011 |
-520.08 |
| Aug 9, 2011 |
-535.01 |
| Aug 8, 2011 |
-513.52 |
| Aug 5, 2011 |
-541.96 |
| Aug 4, 2011 |
-541.17 |
| Aug 3, 2011 |
-569.61 |
| Aug 2, 2011 |
-578.12 |
| Aug 1, 2011 |
-587.43 |
| Jul 29, 2011 |
-585.07 |
| Jul 28, 2011 |
-588.34 |
| Jul 27, 2011 |
-591.36 |
| Jul 26, 2011 |
-594.24 |
| Jul 25, 2011 |
-594.11 |
| Jul 22, 2011 |
-581.27 |
| Jul 21, 2011 |
-583.50 |
| Jul 20, 2011 |
-569.08 |
| Jul 19, 2011 |
-564.63 |
| Jul 18, 2011 |
-561.88 |
| Jul 15, 2011 |
-567.12 |
| Jul 14, 2011 |
-568.43 |
| Jul 13, 2011 |
-573.01 |
| Jul 12, 2011 |
-575.24 |
| Jul 11, 2011 |
-577.60 |
| Jul 8, 2011 |
-584.94 |
| Jul 7, 2011 |
-585.20 |
| Jul 6, 2011 |
-578.91 |
| Jul 5, 2011 |
-577.73 |
| Jul 1, 2011 |
-584.81 |
| Jun 30, 2011 |
-578.52 |
| Jun 29, 2011 |
357.88 |
| Jun 28, 2011 |
354.05 |
| Jun 27, 2011 |
352.18 |
| Jun 24, 2011 |
350.55 |
| Jun 23, 2011 |
352.59 |
| Jun 22, 2011 |
357.47 |
| Jun 21, 2011 |
360.00 |
| Jun 20, 2011 |
359.59 |
| Jun 17, 2011 |
356.17 |
| Jun 16, 2011 |
353.48 |
| Jun 15, 2011 |
350.31 |
| Jun 14, 2011 |
356.66 |
| Jun 13, 2011 |
349.74 |
| Jun 10, 2011 |
351.85 |
| Jun 9, 2011 |
356.25 |
| Jun 8, 2011 |
352.99 |
| Jun 7, 2011 |
353.07 |
| Jun 6, 2011 |
352.83 |
| Jun 3, 2011 |
355.60 |
| Jun 2, 2011 |
356.09 |
| Jun 1, 2011 |
358.29 |
| May 31, 2011 |
363.33 |
| May 27, 2011 |
361.14 |
| May 26, 2011 |
360.65 |
| May 25, 2011 |
362.93 |
| May 24, 2011 |
361.87 |
| May 23, 2011 |
358.12 |
| May 20, 2011 |
364.47 |
| May 19, 2011 |
364.80 |
| May 18, 2011 |
365.37 |
| May 17, 2011 |
370.83 |
| May 16, 2011 |
362.19 |
| May 13, 2011 |
346.32 |
| May 12, 2011 |
354.70 |
| May 11, 2011 |
346.97 |
| May 10, 2011 |
348.68 |
| May 9, 2011 |
338.58 |
| May 6, 2011 |
338.58 |
| May 5, 2011 |
335.81 |
| May 4, 2011 |
340.78 |
| May 3, 2011 |
342.16 |
| May 2, 2011 |
322.62 |
| Apr 29, 2011 |
325.39 |
| Apr 28, 2011 |
324.17 |
| Apr 27, 2011 |
322.54 |
| Apr 26, 2011 |
320.67 |
| Apr 25, 2011 |
315.21 |
| Apr 21, 2011 |
316.59 |
| Apr 20, 2011 |
316.68 |
| Apr 19, 2011 |
313.66 |
| Apr 18, 2011 |
310.41 |
| Apr 15, 2011 |
312.69 |
| Apr 14, 2011 |
310.32 |
| Apr 13, 2011 |
307.15 |
| Apr 12, 2011 |
301.29 |
| Apr 11, 2011 |
299.33 |
| Apr 8, 2011 |
302.34 |
| Apr 7, 2011 |
302.59 |
| Apr 6, 2011 |
303.57 |
| Apr 5, 2011 |
299.41 |
| Apr 4, 2011 |
302.18 |
| Apr 1, 2011 |
303.32 |
| Mar 31, 2011 |
302.02 |
| Mar 30, 2011 |
8.71 |
| Mar 29, 2011 |
8.55 |
| Mar 28, 2011 |
8.50 |
| Mar 25, 2011 |
8.57 |
| Mar 24, 2011 |
8.58 |
| Mar 23, 2011 |
8.61 |
| Mar 22, 2011 |
8.63 |
| Mar 21, 2011 |
8.63 |
| Mar 18, 2011 |
8.57 |
| Mar 17, 2011 |
8.58 |
| Mar 16, 2011 |
8.58 |
| Mar 15, 2011 |
8.73 |
| Mar 14, 2011 |
8.99 |
| Mar 11, 2011 |
9.02 |
| Mar 10, 2011 |
8.99 |
| Mar 9, 2011 |
9.07 |
| Mar 8, 2011 |
8.79 |
| Mar 7, 2011 |
8.74 |
| Mar 4, 2011 |
8.68 |
| Mar 3, 2011 |
8.70 |
| Mar 2, 2011 |
8.75 |
| Mar 1, 2011 |
8.81 |
| Feb 28, 2011 |
8.98 |
| Feb 25, 2011 |
8.85 |
| Feb 24, 2011 |
8.95 |
| Feb 23, 2011 |
8.93 |
| Feb 22, 2011 |
8.96 |
| Feb 18, 2011 |
8.89 |
| Feb 17, 2011 |
8.98 |
| Feb 16, 2011 |
9.01 |
| Feb 15, 2011 |
9.20 |
| Feb 14, 2011 |
9.15 |
| Feb 11, 2011 |
9.32 |
| Feb 10, 2011 |
9.45 |
| Feb 9, 2011 |
9.37 |
| Feb 8, 2011 |
9.37 |
| Feb 7, 2011 |
9.36 |
| Feb 4, 2011 |
9.30 |
| Feb 3, 2011 |
9.41 |
| Feb 2, 2011 |
9.53 |
| Feb 1, 2011 |
9.32 |
| Jan 31, 2011 |
9.18 |
| Jan 28, 2011 |
9.09 |
| Jan 27, 2011 |
9.26 |
| Jan 26, 2011 |
9.13 |
| Jan 25, 2011 |
9.14 |
| Jan 24, 2011 |
9.25 |
| Jan 21, 2011 |
9.28 |
| Jan 20, 2011 |
9.24 |
| Jan 19, 2011 |
9.11 |
| Jan 18, 2011 |
9.09 |
| Jan 14, 2011 |
9.05 |
| Jan 13, 2011 |
9.00 |
| Jan 12, 2011 |
8.98 |
| Jan 11, 2011 |
8.93 |
| Jan 10, 2011 |
8.97 |
| Jan 7, 2011 |
8.97 |
| Jan 6, 2011 |
8.95 |
| Jan 5, 2011 |
8.92 |
| Jan 4, 2011 |
8.89 |
| Jan 3, 2011 |
8.83 |
| Dec 31, 2010 |
8.68 |
