Edison International (EIX) Market Cap to FCF (2009 - 2026)

Name: Edison International (EIX) Market Cap to FCF (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	Market Cap to FCF
1	Fortis	645.09 Bn	644.83 Bn	1.70 Bn	-154.32
2	Enel Chile	264.22 Bn	263.80 Bn	1.12 Bn	308.16
3	Dominion Energy	56.77 Bn	60.97 Bn	4.03 Bn	-7.35
4	Xcel Energy	47.77 Bn	45.88 Bn	3.35 Bn	11.23
5	Wec Energy	35.40 Bn	35.76 Bn	2.83 Bn	9.21
6	Ameren	29.12 Bn	29.24 Bn	1.69 Bn	-22.49
7	Korea Electric Power	28.73 Bn	13.96 Bn	-	3.90
8	Energy Co Of Parana	27.30 Bn	26.65 Bn	-	-152,684,758.48 Bn
9	Edison International	26.69 Bn	26.53 Bn	3.85 Bn	-37.33
10	Firstenergy	26.26 Bn	27.64 Bn	2.74 Bn	9.65

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	-37.33
May 29, 2026	-37.66
May 28, 2026	-37.84
May 27, 2026	-38.59
May 26, 2026	-38.44
May 22, 2026	-38.33
May 21, 2026	-37.89
May 20, 2026	-37.62
May 19, 2026	-37.99
May 18, 2026	-36.86
May 15, 2026	-37.24
May 14, 2026	-38.10
May 13, 2026	-38.03
May 12, 2026	-38.38
May 11, 2026	-38.00
May 8, 2026	-37.13
May 7, 2026	-36.92
May 6, 2026	-37.05
May 5, 2026	-37.08
May 4, 2026	-37.15
May 1, 2026	-37.63
Apr 30, 2026	-37.42
Apr 29, 2026	-36.58
Apr 28, 2026	-36.58
Apr 27, 2026	-36.92
Apr 24, 2026	-37.08
Apr 23, 2026	-37.88
Apr 22, 2026	-37.36
Apr 21, 2026	-37.55
Apr 20, 2026	-38.00
Apr 17, 2026	-38.10
Apr 16, 2026	-38.55
Apr 15, 2026	-38.42
Apr 14, 2026	-38.97
Apr 13, 2026	-38.98
Apr 10, 2026	-40.77
Apr 9, 2026	-40.83
Apr 8, 2026	-40.03
Apr 7, 2026	-39.10
Apr 6, 2026	-39.63
Apr 2, 2026	-39.56
Apr 1, 2026	-39.62
Mar 31, 2026	-39.40
Mar 30, 2026	-38.68
Mar 27, 2026	-37.85
Mar 26, 2026	-38.11
Mar 25, 2026	-38.33
Mar 24, 2026	-38.38
Mar 23, 2026	-38.05
Mar 20, 2026	-37.56
Mar 19, 2026	-38.71
Mar 18, 2026	-39.12
Mar 17, 2026	-39.26
Mar 16, 2026	-39.29
Mar 13, 2026	-38.62
Mar 12, 2026	-38.21
Mar 11, 2026	-38.52
Mar 10, 2026	-38.27
Mar 9, 2026	-38.09
Mar 6, 2026	-38.64
Mar 5, 2026	-38.35
Mar 4, 2026	-39.79
Mar 3, 2026	-39.77
Mar 2, 2026	-40.07
Feb 27, 2026	-40.24
Feb 26, 2026	-40.05
Feb 25, 2026	-40.49
Feb 24, 2026	-40.51
Feb 23, 2026	-40.20
Feb 20, 2026	-39.71
Feb 19, 2026	-39.12
Feb 18, 2026	-37.53
Feb 17, 2026	-38.46
Feb 13, 2026	-38.48
Feb 12, 2026	-37.20
Feb 11, 2026	-36.11
Feb 10, 2026	-35.25
Feb 9, 2026	-34.35
Feb 6, 2026	-34.47
Feb 5, 2026	-34.31
Feb 4, 2026	-34.17
Feb 3, 2026	-33.10
Feb 2, 2026	-32.71
Jan 30, 2026	-33.54
Jan 29, 2026	-33.48
Jan 28, 2026	-33.52
Jan 27, 2026	-33.72
Jan 26, 2026	-33.19
Jan 23, 2026	-32.72
Jan 22, 2026	-32.71
Jan 21, 2026	-32.53
Jan 20, 2026	-32.26
Jan 16, 2026	-33.59
Jan 15, 2026	-33.13
Jan 14, 2026	-33.18
Jan 13, 2026	-32.67
Jan 12, 2026	-32.30
Jan 9, 2026	-32.84
Jan 8, 2026	-32.10
Jan 7, 2026	-31.48
Jan 6, 2026	-32.58
Jan 5, 2026	-32.64
Jan 2, 2026	-32.81
Dec 31, 2025	-32.32
Dec 30, 2025	-32.18
Dec 29, 2025	-32.05
Dec 26, 2025	-31.73
Dec 24, 2025	-32.05
Dec 23, 2025	-32.03
Dec 22, 2025	-32.33
Dec 19, 2025	-32.05
Dec 18, 2025	-32.09
Dec 17, 2025	-31.75
Dec 16, 2025	-31.10
Dec 15, 2025	-31.51
Dec 12, 2025	-31.09
Dec 11, 2025	-30.89
Dec 10, 2025	-30.66
Dec 9, 2025	-30.20
Dec 8, 2025	-29.88
Dec 5, 2025	-30.98
Dec 4, 2025	-30.69
Dec 3, 2025	-30.55
Dec 2, 2025	-30.47
Dec 1, 2025	-31.00
Nov 28, 2025	-31.40
Nov 26, 2025	-31.52
Nov 25, 2025	-31.19
Nov 24, 2025	-31.56
Nov 21, 2025	-31.24
Nov 20, 2025	-30.97
Nov 19, 2025	-30.66
Nov 18, 2025	-31.15
Nov 17, 2025	-30.80
Nov 14, 2025	-31.31
Nov 13, 2025	-31.50
Nov 12, 2025	-31.33
Nov 11, 2025	-30.86
Nov 10, 2025	-30.58
Nov 7, 2025	-30.42
Nov 6, 2025	-30.16
Nov 5, 2025	-30.28
Nov 4, 2025	-29.70
Nov 3, 2025	-29.00
Oct 31, 2025	-29.53
Oct 30, 2025	-29.67
Oct 29, 2025	-29.54
Oct 28, 2025	-29.89
Oct 27, 2025	-30.35
Oct 24, 2025	-30.83
Oct 23, 2025	-30.54
Oct 22, 2025	-30.97
Oct 21, 2025	-31.12
Oct 20, 2025	-30.74
Oct 17, 2025	-30.21
Oct 16, 2025	-30.25
Oct 15, 2025	-30.26
Oct 14, 2025	-29.90
Oct 13, 2025	-28.61
Oct 10, 2025	-27.79
Oct 9, 2025	-28.30
Oct 8, 2025	-28.51
Oct 7, 2025	-28.63
Oct 6, 2025	-29.22
Oct 3, 2025	-29.48
Oct 2, 2025	-29.06
Oct 1, 2025	-30.01
Sep 30, 2025	-29.48
Sep 29, 2025	-56.10
Sep 26, 2025	-55.88
Sep 25, 2025	-54.91
Sep 24, 2025	-55.91
Sep 23, 2025	-56.22
Sep 22, 2025	-55.12
Sep 19, 2025	-56.52
Sep 18, 2025	-56.46
Sep 17, 2025	-56.44
Sep 16, 2025	-56.05
Sep 15, 2025	-56.74
Sep 12, 2025	-57.09
Sep 11, 2025	-57.11
Sep 10, 2025	-56.45
Sep 9, 2025	-55.64
Sep 8, 2025	-54.14
Sep 5, 2025	-55.31
Sep 4, 2025	-55.54
Sep 3, 2025	-56.23
Sep 2, 2025	-56.67
Aug 29, 2025	-57.02
Aug 28, 2025	-55.59
Aug 27, 2025	-56.26
Aug 26, 2025	-55.79
Aug 25, 2025	-55.36
Aug 22, 2025	-56.48
Aug 21, 2025	-54.66
Aug 20, 2025	-56.85
Aug 19, 2025	-57.24
Aug 18, 2025	-56.51
Aug 15, 2025	-56.38
Aug 14, 2025	-56.91
Aug 13, 2025	-57.17
Aug 12, 2025	-56.85
Aug 11, 2025	-56.12
Aug 8, 2025	-54.62
Aug 7, 2025	-55.81
Aug 6, 2025	-55.78
Aug 5, 2025	-56.16
Aug 4, 2025	-56.09
Aug 1, 2025	-53.97
Jul 31, 2025	-52.95
Jul 30, 2025	-52.51
Jul 29, 2025	-53.28
Jul 28, 2025	-53.10
Jul 25, 2025	-53.79
Jul 24, 2025	-52.23
Jul 23, 2025	-53.13
Jul 22, 2025	-52.85
Jul 21, 2025	-51.73
Jul 18, 2025	-51.95
Jul 17, 2025	-52.14
Jul 16, 2025	-51.75
Jul 15, 2025	-51.22
Jul 14, 2025	-51.77
Jul 11, 2025	-51.87
Jul 10, 2025	-52.10
Jul 9, 2025	-51.43
Jul 8, 2025	-51.54
Jul 7, 2025	-51.31
Jul 3, 2025	-53.38
Jul 2, 2025	-53.39
Jul 1, 2025	-53.72
Jun 30, 2025	-52.42
Jun 27, 2025	-30.61
Jun 26, 2025	-30.52
Jun 25, 2025	-30.28
Jun 24, 2025	-30.87
Jun 23, 2025	-30.13
Jun 20, 2025	-29.82
Jun 18, 2025	-30.31
Jun 17, 2025	-29.55
Jun 16, 2025	-29.04
Jun 13, 2025	-29.02
Jun 12, 2025	-30.25
Jun 11, 2025	-29.80
Jun 10, 2025	-30.30
Jun 9, 2025	-29.68
Jun 6, 2025	-32.29
Jun 5, 2025	-32.22
Jun 4, 2025	-32.65
Jun 3, 2025	-33.63
Jun 2, 2025	-33.29
May 30, 2025	-33.42
May 29, 2025	-33.56
May 28, 2025	-33.10
May 27, 2025	-34.30
May 23, 2025	-34.02
May 22, 2025	-33.77
May 21, 2025	-34.20
May 20, 2025	-35.02
May 19, 2025	-34.84
May 16, 2025	-35.21
May 15, 2025	-34.60
May 14, 2025	-33.86
May 13, 2025	-33.74
May 12, 2025	-33.97
May 9, 2025	-33.75
May 8, 2025	-33.71
May 7, 2025	-33.48
May 6, 2025	-32.93
May 5, 2025	-32.99
May 2, 2025	-32.96
May 1, 2025	-32.77
Apr 30, 2025	-32.14
Apr 29, 2025	-35.27
Apr 28, 2025	-35.05
Apr 25, 2025	-34.81
Apr 24, 2025	-34.96
Apr 23, 2025	-34.93
Apr 22, 2025	-34.73
Apr 21, 2025	-33.52
Apr 17, 2025	-34.47
Apr 16, 2025	-33.83
Apr 15, 2025	-34.18
Apr 14, 2025	-34.37
Apr 11, 2025	-33.70
Apr 10, 2025	-33.27
Apr 9, 2025	-33.67
Apr 8, 2025	-31.53
Apr 7, 2025	-32.21
Apr 4, 2025	-32.88
Apr 3, 2025	-35.06
Apr 2, 2025	-35.99
Apr 1, 2025	-35.29
Mar 31, 2025	-35.39
Mar 28, 2025	-32.41
Mar 27, 2025	-31.91
Mar 26, 2025	-32.18
Mar 25, 2025	-31.89
Mar 24, 2025	-32.63
Mar 21, 2025	-32.40
Mar 20, 2025	-32.82
Mar 19, 2025	-32.58
Mar 18, 2025	-32.70
Mar 17, 2025	-32.84
Mar 14, 2025	-31.75
Mar 13, 2025	-31.10
Mar 12, 2025	-30.90
Mar 11, 2025	-31.23
Mar 10, 2025	-31.74
Mar 7, 2025	-31.41
Mar 6, 2025	-30.68
Mar 5, 2025	-30.74
Mar 4, 2025	-30.53
Mar 3, 2025	-30.79
Feb 28, 2025	-30.32
Feb 27, 2025	-28.60
Feb 26, 2025	-29.30
Feb 25, 2025	-29.05
Feb 24, 2025	-29.09
Feb 21, 2025	-29.06
Feb 20, 2025	-28.91
Feb 19, 2025	-29.20
Feb 18, 2025	-28.57
Feb 14, 2025	-27.88
Feb 13, 2025	-28.70
Feb 12, 2025	-29.34
Feb 11, 2025	-28.30
Feb 10, 2025	-27.94
Feb 7, 2025	-27.90
Feb 6, 2025	-28.49
Feb 5, 2025	-29.21
Feb 4, 2025	-28.81
Feb 3, 2025	-29.21
Jan 31, 2025	-30.08
Jan 30, 2025	-30.11
Jan 29, 2025	-31.08
Jan 28, 2025	-31.25
Jan 27, 2025	-32.16
Jan 24, 2025	-32.79
Jan 23, 2025	-31.90
Jan 22, 2025	-32.47
Jan 21, 2025	-34.66
Jan 17, 2025	-34.92
Jan 16, 2025	-34.07
Jan 15, 2025	-34.14
Jan 14, 2025	-32.55
Jan 13, 2025	-31.90
Jan 10, 2025	-36.20
Jan 8, 2025	-38.71
Jan 7, 2025	-43.10
Jan 6, 2025	-43.69
Jan 3, 2025	-44.45
Jan 2, 2025	-44.57
Dec 31, 2024	-44.47
Dec 30, 2024	-31.74
Dec 27, 2024	-31.78
Dec 26, 2024	-31.87
Dec 24, 2024	-31.97
Dec 23, 2024	-31.76
Dec 20, 2024	-31.68
Dec 19, 2024	-31.04
Dec 18, 2024	-31.17
Dec 17, 2024	-32.07
Dec 16, 2024	-32.33
Dec 13, 2024	-32.62
Dec 12, 2024	-32.51
Dec 11, 2024	-32.50
Dec 10, 2024	-32.98
Dec 9, 2024	-33.07
Dec 6, 2024	-33.44
Dec 5, 2024	-33.83
Dec 4, 2024	-33.60
Dec 3, 2024	-33.76
Dec 2, 2024	-34.17
Nov 29, 2024	-34.96
Nov 27, 2024	-35.20
Nov 26, 2024	-34.95
Nov 25, 2024	-34.90
Nov 22, 2024	-34.45
Nov 21, 2024	-34.69
Nov 20, 2024	-34.31
Nov 19, 2024	-34.11
Nov 18, 2024	-33.49
Nov 15, 2024	-33.33
Nov 14, 2024	-32.72
Nov 13, 2024	-32.74
Nov 12, 2024	-32.96
Nov 11, 2024	-33.29
Nov 8, 2024	-33.10
Nov 7, 2024	-32.45
Nov 6, 2024	-32.33
Nov 5, 2024	-32.65
Nov 4, 2024	-32.27
Nov 1, 2024	-32.32
Oct 31, 2024	-32.82
Oct 30, 2024	-33.16
Oct 29, 2024	-33.12
Oct 28, 2024	-33.65
Oct 25, 2024	-33.43
Oct 24, 2024	-34.11
Oct 23, 2024	-34.26
Oct 22, 2024	-34.19
Oct 21, 2024	-33.70
Oct 18, 2024	-34.03
Oct 17, 2024	-33.72
Oct 16, 2024	-34.24
Oct 15, 2024	-33.89
Oct 14, 2024	-33.68
Oct 11, 2024	-33.31
Oct 10, 2024	-33.07
Oct 9, 2024	-33.64
Oct 8, 2024	-33.82
Oct 7, 2024	-33.72
Oct 4, 2024	-34.33
Oct 3, 2024	-34.52
Oct 2, 2024	-34.85
Oct 1, 2024	-34.95
Sep 30, 2024	-34.69
Sep 27, 2024	-24.29
Sep 26, 2024	-24.13
Sep 25, 2024	-23.92
Sep 24, 2024	-24.05
Sep 23, 2024	-24.09
Sep 20, 2024	-23.90
Sep 19, 2024	-23.56
Sep 18, 2024	-23.86
Sep 17, 2024	-24.08
Sep 16, 2024	-24.13
Sep 13, 2024	-23.90
Sep 12, 2024	-23.68
Sep 11, 2024	-23.57
Sep 10, 2024	-23.68
Sep 9, 2024	-24.09
Sep 6, 2024	-24.24
Sep 5, 2024	-24.52
Sep 4, 2024	-24.54
Sep 3, 2024	-24.43
Aug 30, 2024	-24.35
Aug 29, 2024	-24.20
Aug 28, 2024	-23.78
Aug 27, 2024	-23.72
Aug 26, 2024	-23.90
Aug 23, 2024	-23.72
Aug 22, 2024	-23.61
Aug 21, 2024	-23.55
Aug 20, 2024	-23.42
Aug 19, 2024	-23.47
Aug 16, 2024	-23.34
Aug 15, 2024	-23.27
Aug 14, 2024	-23.26
Aug 13, 2024	-23.20
Aug 12, 2024	-23.06
Aug 9, 2024	-22.94
Aug 8, 2024	-22.87
Aug 7, 2024	-22.84
Aug 6, 2024	-22.81
Aug 5, 2024	-22.54
Aug 2, 2024	-23.02
Aug 1, 2024	-22.83
Jul 31, 2024	-22.39
Jul 30, 2024	-22.21
Jul 29, 2024	-21.88
Jul 26, 2024	-21.97
Jul 25, 2024	-21.38
Jul 24, 2024	-21.28
Jul 23, 2024	-21.02
Jul 22, 2024	-21.04
Jul 19, 2024	-20.97
Jul 18, 2024	-21.01
Jul 17, 2024	-21.08
Jul 16, 2024	-20.68
Jul 15, 2024	-20.44
Jul 12, 2024	-20.94
Jul 11, 2024	-20.78
Jul 10, 2024	-20.25
Jul 9, 2024	-20.01
Jul 8, 2024	-20.03
Jul 5, 2024	-20.26
Jul 3, 2024	-20.09
Jul 2, 2024	-20.04
Jul 1, 2024	-19.92
Jun 28, 2024	-31.81
Jun 27, 2024	-31.92
Jun 26, 2024	-31.83
Jun 25, 2024	-31.84
Jun 24, 2024	-32.24
Jun 21, 2024	-31.74
Jun 20, 2024	-31.85
Jun 18, 2024	-31.67
Jun 17, 2024	-31.69
Jun 14, 2024	-32.43
Jun 13, 2024	-32.54
Jun 12, 2024	-32.59
Jun 11, 2024	-32.61
Jun 10, 2024	-32.72
Jun 7, 2024	-32.78
Jun 6, 2024	-33.01
Jun 5, 2024	-33.42
Jun 4, 2024	-33.90
Jun 3, 2024	-33.79
May 31, 2024	-34.05
May 30, 2024	-33.08
May 29, 2024	-32.50
May 28, 2024	-32.85
May 24, 2024	-33.04
May 23, 2024	-32.90
May 22, 2024	-33.47
May 21, 2024	-34.01
May 20, 2024	-33.72
May 17, 2024	-33.80
May 16, 2024	-33.61
May 15, 2024	-33.55
May 14, 2024	-33.19
May 13, 2024	-32.98
May 10, 2024	-33.18
May 9, 2024	-33.12
May 8, 2024	-32.72
May 7, 2024	-32.74
May 6, 2024	-32.35
May 3, 2024	-32.05
May 2, 2024	-31.89
May 1, 2024	-31.58
Apr 30, 2024	-31.48
Apr 29, 2024	-31.60
Apr 26, 2024	-31.07
Apr 25, 2024	-31.51
Apr 24, 2024	-31.38
Apr 23, 2024	-31.39
Apr 22, 2024	-31.31
Apr 19, 2024	-30.98
Apr 18, 2024	-30.18
Apr 17, 2024	-30.14
Apr 16, 2024	-29.60
Apr 15, 2024	-30.07
Apr 12, 2024	-30.41
Apr 11, 2024	-30.50
Apr 10, 2024	-30.53
Apr 9, 2024	-31.41
Apr 8, 2024	-31.31
Apr 5, 2024	-31.38
Apr 4, 2024	-30.95
Apr 3, 2024	-30.97
Apr 2, 2024	-31.07
Apr 1, 2024	-31.21
Mar 28, 2024	-13.23
Mar 27, 2024	-12.98
Mar 26, 2024	-12.77
Mar 25, 2024	-12.95
Mar 22, 2024	-13.01
Mar 21, 2024	-13.13
Mar 20, 2024	-13.00
Mar 19, 2024	-13.00
Mar 18, 2024	-12.90
Mar 15, 2024	-12.87
Mar 14, 2024	-12.81
Mar 13, 2024	-13.03
Mar 12, 2024	-13.00
Mar 11, 2024	-12.98
Mar 8, 2024	-12.96
Mar 7, 2024	-12.90
Mar 6, 2024	-12.77
Mar 5, 2024	-12.56
Mar 4, 2024	-12.62
Mar 1, 2024	-12.45
Feb 29, 2024	-12.73
Feb 28, 2024	-12.69
Feb 27, 2024	-12.67
Feb 26, 2024	-12.45
Feb 23, 2024	-12.77
Feb 22, 2024	-12.61
Feb 21, 2024	-12.71
Feb 20, 2024	-12.45
Feb 16, 2024	-12.41
Feb 15, 2024	-12.43
Feb 14, 2024	-12.17
Feb 13, 2024	-12.05
Feb 12, 2024	-12.23
Feb 9, 2024	-12.11
Feb 8, 2024	-12.11
Feb 7, 2024	-12.24
Feb 6, 2024	-12.19
Feb 5, 2024	-12.27
Feb 2, 2024	-12.51
Feb 1, 2024	-12.78
Jan 31, 2024	-12.63
Jan 30, 2024	-12.59
Jan 29, 2024	-12.67
Jan 26, 2024	-12.63
Jan 25, 2024	-12.54
Jan 24, 2024	-12.20
Jan 23, 2024	-12.54
Jan 22, 2024	-12.66
Jan 19, 2024	-12.78
Jan 18, 2024	-12.84
Jan 17, 2024	-12.97
Jan 16, 2024	-13.13
Jan 12, 2024	-13.35
Jan 11, 2024	-13.32
Jan 10, 2024	-13.53
Jan 9, 2024	-13.66
Jan 8, 2024	-13.69
Jan 5, 2024	-13.58
Jan 4, 2024	-13.53
Jan 3, 2024	-13.39
Jan 2, 2024	-13.54
Dec 29, 2023	-14.31
Dec 28, 2023	-14.33
Dec 27, 2023	-14.40
Dec 26, 2023	-14.34
Dec 22, 2023	-13.91
Dec 21, 2023	-13.79
Dec 20, 2023	-13.77
Dec 19, 2023	-14.02
Dec 18, 2023	-13.97
Dec 15, 2023	-14.02
Dec 14, 2023	-14.08
Dec 13, 2023	-14.17
Dec 12, 2023	-13.54
Dec 11, 2023	-13.62
Dec 8, 2023	-13.50
Dec 7, 2023	-13.48
Dec 6, 2023	-13.45
Dec 5, 2023	-13.36
Dec 4, 2023	-13.49
Dec 1, 2023	-13.51
Nov 30, 2023	-13.41
Nov 29, 2023	-13.17
Nov 28, 2023	-13.31
Nov 27, 2023	-13.27
Nov 24, 2023	-13.18
Nov 22, 2023	-13.19
Nov 21, 2023	-13.12
Nov 20, 2023	-13.15
Nov 17, 2023	-13.20
Nov 16, 2023	-13.21
Nov 15, 2023	-13.07
Nov 14, 2023	-13.16
Nov 13, 2023	-12.46
Nov 10, 2023	-12.76
Nov 9, 2023	-12.65
Nov 8, 2023	-12.60
Nov 7, 2023	-12.72
Nov 6, 2023	-12.79
Nov 3, 2023	-12.82
Nov 2, 2023	-12.74
Nov 1, 2023	-12.81
Oct 31, 2023	-12.63
Oct 30, 2023	-12.55
Oct 27, 2023	-12.40
Oct 26, 2023	-12.75
Oct 25, 2023	-12.67
Oct 24, 2023	-12.83
Oct 23, 2023	-12.38
Oct 20, 2023	-12.56
Oct 19, 2023	-12.81
Oct 18, 2023	-13.13
Oct 17, 2023	-13.29
Oct 16, 2023	-13.24
Oct 13, 2023	-13.15
Oct 12, 2023	-12.99
Oct 11, 2023	-13.00
Oct 10, 2023	-12.67
Oct 9, 2023	-12.52
Oct 6, 2023	-12.42
Oct 5, 2023	-12.15
Oct 4, 2023	-12.26
Oct 3, 2023	-12.26
Oct 2, 2023	-12.22
Sep 29, 2023	-7.84
Sep 28, 2023	-7.88
Sep 27, 2023	-8.09
Sep 26, 2023	-8.15
Sep 25, 2023	-8.38
Sep 22, 2023	-8.43
Sep 21, 2023	-8.54
Sep 20, 2023	-8.64
Sep 19, 2023	-8.70
Sep 18, 2023	-8.82
Sep 15, 2023	-8.87
Sep 14, 2023	-8.86
Sep 13, 2023	-8.77
Sep 12, 2023	-8.71
Sep 11, 2023	-8.66
Sep 8, 2023	-8.65
Sep 7, 2023	-8.51
Sep 6, 2023	-8.39
Sep 5, 2023	-8.33
Sep 1, 2023	-8.48
Aug 31, 2023	-8.53
Aug 30, 2023	-8.66
Aug 29, 2023	-8.69
Aug 28, 2023	-8.64
Aug 25, 2023	-8.66
Aug 24, 2023	-8.62
Aug 23, 2023	-8.66
Aug 22, 2023	-8.62
Aug 21, 2023	-8.55
Aug 18, 2023	-8.55
Aug 17, 2023	-8.50
Aug 16, 2023	-8.57
Aug 15, 2023	-8.53
Aug 14, 2023	-8.64
Aug 11, 2023	-8.74
Aug 10, 2023	-8.67
Aug 9, 2023	-8.71
Aug 8, 2023	-8.74
Aug 7, 2023	-8.65
Aug 4, 2023	-8.58
Aug 3, 2023	-8.72
Aug 2, 2023	-8.86
Aug 1, 2023	-8.80
Jul 31, 2023	-8.92
Jul 28, 2023	-9.04
Jul 27, 2023	-8.78
Jul 26, 2023	-8.93
Jul 25, 2023	-8.97
Jul 24, 2023	-8.99
Jul 21, 2023	-8.97
Jul 20, 2023	-8.94
Jul 19, 2023	-8.75
Jul 18, 2023	-8.60
Jul 17, 2023	-8.66
Jul 14, 2023	-8.73
Jul 13, 2023	-8.79
Jul 12, 2023	-8.73
Jul 11, 2023	-8.60
Jul 10, 2023	-8.46
Jul 7, 2023	-8.53
Jul 6, 2023	-8.60
Jul 5, 2023	-8.70
Jul 3, 2023	-8.56
Jun 30, 2023	-8.61
Jun 29, 2023	-7.37
Jun 28, 2023	-7.35
Jun 27, 2023	-7.46
Jun 26, 2023	-7.40
Jun 23, 2023	-7.29
Jun 22, 2023	-7.43
Jun 21, 2023	-7.50
Jun 20, 2023	-7.40
Jun 16, 2023	-7.55
Jun 15, 2023	-7.40
Jun 14, 2023	-7.33
Jun 13, 2023	-7.30
Jun 12, 2023	-7.28
Jun 9, 2023	-7.28
Jun 8, 2023	-7.37
Jun 7, 2023	-7.39
Jun 6, 2023	-7.17
Jun 5, 2023	-7.18
Jun 2, 2023	-7.17
Jun 1, 2023	-7.17
May 31, 2023	-7.26
May 30, 2023	-7.07
May 26, 2023	-7.06
May 25, 2023	-7.06
May 24, 2023	-7.16
May 23, 2023	-7.25
May 22, 2023	-7.28
May 19, 2023	-7.34
May 18, 2023	-7.41
May 17, 2023	-7.50
May 16, 2023	-7.56
May 15, 2023	-7.77
May 12, 2023	-7.92
May 11, 2023	-7.87
May 10, 2023	-7.98
May 9, 2023	-7.92
May 8, 2023	-7.89
May 5, 2023	-7.91
May 4, 2023	-7.80
May 3, 2023	-7.71
May 2, 2023	-7.88
May 1, 2023	-7.95
Apr 28, 2023	-7.92
Apr 27, 2023	-7.91
Apr 26, 2023	-7.85
Apr 25, 2023	-7.93
Apr 24, 2023	-7.92
Apr 21, 2023	-7.84
Apr 20, 2023	-7.85
Apr 19, 2023	-7.82
Apr 18, 2023	-7.76
Apr 17, 2023	-7.75
Apr 14, 2023	-7.70
Apr 13, 2023	-7.85
Apr 12, 2023	-7.86
Apr 11, 2023	-7.83
Apr 10, 2023	-7.83
Apr 6, 2023	-7.80
Apr 5, 2023	-7.77
Apr 4, 2023	-7.56
Apr 3, 2023	-7.59
Mar 31, 2023	-7.59
Mar 30, 2023	-10.41
Mar 29, 2023	-10.38
Mar 28, 2023	-10.22
Mar 27, 2023	-10.19
Mar 24, 2023	-10.17
Mar 23, 2023	-9.82
Mar 22, 2023	-9.86
Mar 21, 2023	-10.08
Mar 20, 2023	-10.26
Mar 17, 2023	-10.08
Mar 16, 2023	-10.26
Mar 15, 2023	-10.13
Mar 14, 2023	-10.16
Mar 13, 2023	-10.02
Mar 10, 2023	-9.85
Mar 9, 2023	-9.96
Mar 8, 2023	-10.16
Mar 7, 2023	-10.02
Mar 6, 2023	-10.17
Mar 3, 2023	-10.01
Mar 2, 2023	-9.75
Mar 1, 2023	-9.61
Feb 28, 2023	-9.85
Feb 27, 2023	-10.13
Feb 24, 2023	-10.21
Feb 23, 2023	-9.79
Feb 22, 2023	-9.84
Feb 21, 2023	-9.92
Feb 17, 2023	-10.05
Feb 16, 2023	-10.00
Feb 15, 2023	-10.07
Feb 14, 2023	-10.04
Feb 13, 2023	-10.12
Feb 10, 2023	-9.97
Feb 9, 2023	-9.79
Feb 8, 2023	-9.94
Feb 7, 2023	-10.01
Feb 6, 2023	-10.08
Feb 3, 2023	-9.94
Feb 2, 2023	-10.22
Feb 1, 2023	-10.09
Jan 31, 2023	-10.25
Jan 30, 2023	-10.13
Jan 27, 2023	-10.22
Jan 26, 2023	-10.17
Jan 25, 2023	-10.04
Jan 24, 2023	-10.09
Jan 23, 2023	-9.97
Jan 20, 2023	-9.92
Jan 19, 2023	-9.77
Jan 18, 2023	-9.93
Jan 17, 2023	-10.22
Jan 13, 2023	-10.14
Jan 12, 2023	-10.18
Jan 11, 2023	-10.32
Jan 10, 2023	-10.14
Jan 9, 2023	-10.08
Jan 6, 2023	-9.94
Jan 5, 2023	-9.65
Jan 4, 2023	-9.87
Jan 3, 2023	-9.56
Dec 30, 2022	-7.54
Dec 29, 2022	-7.63
Dec 28, 2022	-7.70
Dec 27, 2022	-7.80
Dec 23, 2022	-7.72
Dec 22, 2022	-7.64
Dec 21, 2022	-7.73
Dec 20, 2022	-7.69
Dec 19, 2022	-7.70
Dec 16, 2022	-7.71
Dec 15, 2022	-7.91
Dec 14, 2022	-8.02
Dec 13, 2022	-8.04
Dec 12, 2022	-7.99
Dec 9, 2022	-7.80
Dec 8, 2022	-7.75
Dec 7, 2022	-7.75
Dec 6, 2022	-7.82
Dec 5, 2022	-7.72
Dec 2, 2022	-7.75
Dec 1, 2022	-7.76
Nov 30, 2022	-7.90
Nov 29, 2022	-7.53
Nov 28, 2022	-7.51
Nov 25, 2022	-7.61
Nov 23, 2022	-7.55
Nov 22, 2022	-7.40
Nov 21, 2022	-7.34
Nov 18, 2022	-7.31
Nov 17, 2022	-7.09
Nov 16, 2022	-7.23
Nov 15, 2022	-7.19
Nov 14, 2022	-7.10
Nov 11, 2022	-7.09
Nov 10, 2022	-7.14
Nov 9, 2022	-6.79
Nov 8, 2022	-6.87
Nov 7, 2022	-6.84
Nov 4, 2022	-6.99
Nov 3, 2022	-6.93
Nov 2, 2022	-6.96
Nov 1, 2022	-7.17
Oct 31, 2022	-7.11
Oct 28, 2022	-7.14
Oct 27, 2022	-6.92
Oct 26, 2022	-6.74
Oct 25, 2022	-6.74
Oct 24, 2022	-6.61
Oct 21, 2022	-6.59
Oct 20, 2022	-6.51
Oct 19, 2022	-6.72
Oct 18, 2022	-6.80
Oct 17, 2022	-6.77
Oct 14, 2022	-6.52
Oct 13, 2022	-6.74
Oct 12, 2022	-6.58
Oct 11, 2022	-6.81
Oct 10, 2022	-6.85
Oct 7, 2022	-6.95
Oct 6, 2022	-6.95
Oct 5, 2022	-7.12
Oct 4, 2022	-7.21
Oct 3, 2022	-7.04
Sep 30, 2022	-6.70
Sep 29, 2022	-7.30
Sep 28, 2022	-7.79
Sep 27, 2022	-7.80
Sep 26, 2022	-8.03
Sep 23, 2022	-8.25
Sep 22, 2022	-8.36
Sep 21, 2022	-8.42
Sep 20, 2022	-8.61
Sep 19, 2022	-8.69
Sep 16, 2022	-8.58
Sep 15, 2022	-8.68
Sep 14, 2022	-8.83
Sep 13, 2022	-8.76
Sep 12, 2022	-9.04
Sep 9, 2022	-8.78
Sep 8, 2022	-8.71
Sep 7, 2022	-8.65
Sep 6, 2022	-8.37
Sep 2, 2022	-8.64
Sep 1, 2022	-8.68
Aug 31, 2022	-8.62
Aug 30, 2022	-8.75
Aug 29, 2022	-8.85
Aug 26, 2022	-8.81
Aug 25, 2022	-8.91
Aug 24, 2022	-8.79
Aug 23, 2022	-8.82
Aug 22, 2022	-8.93
Aug 19, 2022	-9.09
Aug 18, 2022	-9.13
Aug 17, 2022	-9.16
Aug 16, 2022	-9.13
Aug 15, 2022	-9.08
Aug 12, 2022	-8.99
Aug 11, 2022	-8.77
Aug 10, 2022	-8.66
Aug 9, 2022	-8.66
Aug 8, 2022	-8.61
Aug 5, 2022	-8.68
Aug 4, 2022	-8.77
Aug 3, 2022	-8.81
Aug 2, 2022	-8.72
Aug 1, 2022	-8.52
Jul 29, 2022	-8.62
Jul 28, 2022	-8.33
Jul 27, 2022	-8.06
Jul 26, 2022	-8.04
Jul 25, 2022	-7.98
Jul 22, 2022	-7.80
Jul 21, 2022	-7.72
Jul 20, 2022	-7.74
Jul 19, 2022	-7.84
Jul 18, 2022	-7.75
Jul 15, 2022	-7.83
Jul 14, 2022	-7.79
Jul 13, 2022	-7.91
Jul 12, 2022	-7.92
Jul 11, 2022	-7.95
Jul 8, 2022	-7.94
Jul 7, 2022	-7.97
Jul 6, 2022	-7.91
Jul 5, 2022	-7.84
Jul 1, 2022	-8.10
Jun 30, 2022	-8.04
Jun 29, 2022	-5.18
Jun 28, 2022	-5.14
Jun 27, 2022	-5.21
Jun 24, 2022	-5.17
Jun 23, 2022	-5.00
Jun 22, 2022	-4.95
Jun 21, 2022	-4.97
Jun 17, 2022	-4.86
Jun 16, 2022	-4.97
Jun 15, 2022	-5.04
Jun 14, 2022	-5.03
Jun 13, 2022	-5.14
Jun 10, 2022	-5.52
Jun 9, 2022	-5.50
Jun 8, 2022	-5.70
Jun 7, 2022	-5.79
Jun 6, 2022	-5.72
Jun 3, 2022	-5.75
Jun 2, 2022	-5.80
Jun 1, 2022	-5.75
May 31, 2022	-5.76
May 27, 2022	-5.77
May 26, 2022	-5.69
May 25, 2022	-5.64
May 24, 2022	-5.61
May 23, 2022	-5.48
May 20, 2022	-5.43
May 19, 2022	-5.43
May 18, 2022	-5.43
May 17, 2022	-5.49
May 16, 2022	-5.49
May 13, 2022	-5.39
May 12, 2022	-5.35
May 11, 2022	-5.64
May 10, 2022	-5.56
May 9, 2022	-5.77
May 6, 2022	-5.79
May 5, 2022	-5.67
May 4, 2022	-5.80
May 3, 2022	-5.64
May 2, 2022	-5.60
Apr 29, 2022	-5.67
Apr 28, 2022	-5.83
Apr 27, 2022	-5.80
Apr 26, 2022	-5.79
Apr 25, 2022	-5.87
Apr 22, 2022	-5.90
Apr 21, 2022	-5.99
Apr 20, 2022	-6.00
Apr 19, 2022	-5.92
Apr 18, 2022	-5.91
Apr 14, 2022	-5.92
Apr 13, 2022	-5.97
Apr 12, 2022	-5.92
Apr 11, 2022	-5.83
Apr 8, 2022	-5.93
Apr 7, 2022	-5.83
Apr 6, 2022	-5.90
Apr 5, 2022	-5.79
Apr 4, 2022	-5.83
Apr 1, 2022	-5.85
Mar 31, 2022	-5.78
Mar 30, 2022	-4.80
Mar 29, 2022	-4.82
Mar 28, 2022	-4.79
Mar 25, 2022	-4.76
Mar 24, 2022	-4.63
Mar 23, 2022	-4.61
Mar 22, 2022	-4.56
Mar 21, 2022	-4.53
Mar 18, 2022	-4.47
Mar 17, 2022	-4.58
Mar 16, 2022	-4.59
Mar 15, 2022	-4.57
Mar 14, 2022	-4.47
Mar 11, 2022	-4.48
Mar 10, 2022	-4.55
Mar 9, 2022	-4.53
Mar 8, 2022	-4.51
Mar 7, 2022	-4.58
Mar 4, 2022	-4.54
Mar 3, 2022	-4.51
Mar 2, 2022	-4.46
Mar 1, 2022	-4.40
Feb 28, 2022	-4.39
Feb 25, 2022	-4.31
Feb 24, 2022	-4.09
Feb 23, 2022	-4.08
Feb 22, 2022	-4.16
Feb 18, 2022	-4.15
Feb 17, 2022	-4.17
Feb 16, 2022	-4.14
Feb 15, 2022	-4.14
Feb 14, 2022	-4.15
Feb 11, 2022	-4.17
Feb 10, 2022	-4.19
Feb 9, 2022	-4.27
Feb 8, 2022	-4.26
Feb 7, 2022	-4.26
Feb 4, 2022	-4.23
Feb 3, 2022	-4.25
Feb 2, 2022	-4.28
Feb 1, 2022	-4.27
Jan 31, 2022	-4.34
Jan 28, 2022	-4.29
Jan 27, 2022	-4.25
Jan 26, 2022	-4.30
Jan 25, 2022	-4.27
Jan 24, 2022	-4.31
Jan 21, 2022	-4.36
Jan 20, 2022	-4.38
Jan 19, 2022	-4.39
Jan 18, 2022	-4.41
Jan 14, 2022	-4.41
Jan 13, 2022	-4.43
Jan 12, 2022	-4.46
Jan 11, 2022	-4.45
Jan 10, 2022	-4.54
Jan 7, 2022	-4.50
Jan 6, 2022	-4.47
Jan 5, 2022	-4.51
Jan 4, 2022	-4.61
Jan 3, 2022	-4.67
Dec 31, 2021	-4.72
Dec 30, 2021	-4.46
Dec 29, 2021	-4.52
Dec 28, 2021	-4.50
Dec 27, 2021	-4.46
Dec 23, 2021	-4.47
Dec 22, 2021	-4.46
Dec 21, 2021	-4.44
Dec 20, 2021	-4.43
Dec 17, 2021	-4.40
Dec 16, 2021	-4.48
Dec 15, 2021	-4.44
Dec 14, 2021	-4.38
Dec 13, 2021	-4.41
Dec 10, 2021	-4.42
Dec 9, 2021	-4.39
Dec 8, 2021	-4.41
Dec 7, 2021	-4.44
Dec 6, 2021	-4.50
Dec 3, 2021	-4.40
Dec 2, 2021	-4.32
Dec 1, 2021	-4.33
Nov 30, 2021	-4.31
Nov 29, 2021	-4.36
Nov 26, 2021	-4.28
Nov 24, 2021	-4.36
Nov 23, 2021	-4.32
Nov 22, 2021	-4.28
Nov 19, 2021	-4.28
Nov 18, 2021	-4.26
Nov 17, 2021	-4.25
Nov 16, 2021	-4.21
Nov 15, 2021	-4.26
Nov 12, 2021	-4.24
Nov 11, 2021	-4.30
Nov 10, 2021	-4.32
Nov 9, 2021	-4.26
Nov 8, 2021	-4.23
Nov 5, 2021	-4.23
Nov 4, 2021	-4.16
Nov 3, 2021	-4.14
Nov 2, 2021	-4.19
Nov 1, 2021	-4.18
Oct 29, 2021	-4.15
Oct 28, 2021	-4.14
Oct 27, 2021	-4.10
Oct 26, 2021	-4.06
Oct 25, 2021	-4.03
Oct 22, 2021	-3.99
Oct 21, 2021	-3.91
Oct 20, 2021	-3.89
Oct 19, 2021	-3.80
Oct 18, 2021	-3.77
Oct 15, 2021	-3.78
Oct 14, 2021	-3.73
Oct 13, 2021	-3.72
Oct 12, 2021	-3.66
Oct 11, 2021	-3.70
Oct 8, 2021	-3.77
Oct 7, 2021	-3.77
Oct 6, 2021	-3.74
Oct 5, 2021	-3.67
Oct 4, 2021	-3.71
Oct 1, 2021	-3.63
Sep 30, 2021	-3.66
Sep 29, 2021	-3.40
Sep 28, 2021	-3.45
Sep 27, 2021	-3.48
Sep 24, 2021	-3.47
Sep 23, 2021	-3.48
Sep 22, 2021	-3.52
Sep 21, 2021	-3.48
Sep 20, 2021	-3.47
Sep 17, 2021	-3.48
Sep 16, 2021	-3.47
Sep 15, 2021	-3.56
Sep 14, 2021	-3.53
Sep 13, 2021	-3.56
Sep 10, 2021	-3.51
Sep 9, 2021	-3.54
Sep 8, 2021	-3.56
Sep 7, 2021	-3.54
Sep 3, 2021	-3.54
Sep 2, 2021	-3.57
Sep 1, 2021	-3.51
Aug 31, 2021	-3.49
Aug 30, 2021	-3.47
Aug 27, 2021	-3.47
Aug 26, 2021	-3.48
Aug 25, 2021	-3.52
Aug 24, 2021	-3.56
Aug 23, 2021	-3.57
Aug 20, 2021	-3.59
Aug 19, 2021	-3.51
Aug 18, 2021	-3.53
Aug 17, 2021	-3.47
Aug 16, 2021	-3.46
Aug 13, 2021	-3.44
Aug 12, 2021	-3.44
Aug 11, 2021	-3.45
Aug 10, 2021	-3.37
Aug 9, 2021	-3.34
Aug 6, 2021	-3.32
Aug 5, 2021	-3.33
Aug 4, 2021	-3.31
Aug 3, 2021	-3.34
Aug 2, 2021	-3.32
Jul 30, 2021	-3.29
Jul 29, 2021	-3.45
Jul 28, 2021	-3.43
Jul 27, 2021	-3.45
Jul 26, 2021	-3.35
Jul 23, 2021	-3.39
Jul 22, 2021	-3.37
Jul 21, 2021	-3.39
Jul 20, 2021	-3.43
Jul 19, 2021	-3.39
Jul 16, 2021	-3.50
Jul 15, 2021	-3.48
Jul 14, 2021	-3.45
Jul 13, 2021	-3.46
Jul 12, 2021	-3.51
Jul 9, 2021	-3.52
Jul 8, 2021	-3.47
Jul 7, 2021	-3.48
Jul 6, 2021	-3.46
Jul 2, 2021	-3.44
Jul 1, 2021	-3.49
Jun 30, 2021	-3.49
Jun 29, 2021	-4.78
Jun 28, 2021	-4.80
Jun 25, 2021	-4.74
Jun 24, 2021	-4.60
Jun 23, 2021	-4.58
Jun 22, 2021	-4.63
Jun 21, 2021	-4.67
Jun 18, 2021	-4.63
Jun 17, 2021	-4.74
Jun 16, 2021	-4.81
Jun 15, 2021	-4.88
Jun 14, 2021	-4.88
Jun 11, 2021	-4.82
Jun 10, 2021	-4.78
Jun 9, 2021	-4.73
Jun 8, 2021	-4.73
Jun 7, 2021	-4.68
Jun 4, 2021	-4.70
Jun 3, 2021	-4.68
Jun 2, 2021	-4.67
Jun 1, 2021	-4.63
May 28, 2021	-4.65
May 27, 2021	-4.61
May 26, 2021	-4.67
May 25, 2021	-4.64
May 24, 2021	-4.86
May 21, 2021	-4.84
May 20, 2021	-4.80
May 19, 2021	-4.80
May 18, 2021	-4.79
May 17, 2021	-4.81
May 14, 2021	-4.86
May 13, 2021	-4.85
May 12, 2021	-4.73
May 11, 2021	-4.88
May 10, 2021	-4.91
May 7, 2021	-4.88
May 6, 2021	-4.90
May 5, 2021	-4.85
May 4, 2021	-4.96
May 3, 2021	-4.94
Apr 30, 2021	-4.95
Apr 29, 2021	-4.90
Apr 28, 2021	-4.86
Apr 27, 2021	-4.87
Apr 26, 2021	-4.90
Apr 23, 2021	-4.93
Apr 22, 2021	-4.95
Apr 21, 2021	-5.09
Apr 20, 2021	-5.12
Apr 19, 2021	-5.09
Apr 16, 2021	-5.11
Apr 15, 2021	-5.11
Apr 14, 2021	-5.08
Apr 13, 2021	-5.02
Apr 12, 2021	-4.98
Apr 9, 2021	-4.97
Apr 8, 2021	-5.02
Apr 7, 2021	-4.99
Apr 6, 2021	-5.01
Apr 5, 2021	-4.98
Apr 1, 2021	-4.85
Mar 31, 2021	-4.88
Mar 30, 2021	-5.25
Mar 29, 2021	-5.34
Mar 26, 2021	-5.36
Mar 25, 2021	-5.33
Mar 24, 2021	-5.30
Mar 23, 2021	-5.22
Mar 22, 2021	-5.23
Mar 19, 2021	-5.26
Mar 18, 2021	-5.17
Mar 17, 2021	-5.26
Mar 16, 2021	-5.26
Mar 15, 2021	-5.26
Mar 12, 2021	-5.14
Mar 11, 2021	-5.08
Mar 10, 2021	-5.14
Mar 9, 2021	-5.08
Mar 8, 2021	-5.07
Mar 5, 2021	-5.10
Mar 4, 2021	-5.04
Mar 3, 2021	-4.93
Mar 2, 2021	-4.85
Mar 1, 2021	-4.85
Feb 26, 2021	-4.77
Feb 25, 2021	-4.92
Feb 24, 2021	-4.99
Feb 23, 2021	-4.94
Feb 22, 2021	-4.89
Feb 19, 2021	-4.88
Feb 18, 2021	-4.92
Feb 17, 2021	-4.99
Feb 16, 2021	-5.04
Feb 12, 2021	-5.12
Feb 11, 2021	-5.16
Feb 10, 2021	-5.17
Feb 9, 2021	-5.11
Feb 8, 2021	-5.10
Feb 5, 2021	-5.18
Feb 4, 2021	-5.20
Feb 3, 2021	-5.21
Feb 2, 2021	-5.23
Feb 1, 2021	-5.13
Jan 29, 2021	-5.14
Jan 28, 2021	-5.20
Jan 27, 2021	-5.04
Jan 26, 2021	-5.22
Jan 25, 2021	-5.25
Jan 22, 2021	-5.24
Jan 21, 2021	-5.24
Jan 20, 2021	-5.32
Jan 19, 2021	-5.38
Jan 15, 2021	-5.47
Jan 14, 2021	-5.45
Jan 13, 2021	-5.58
Jan 12, 2021	-5.52
Jan 11, 2021	-5.45
Jan 8, 2021	-5.51
Jan 7, 2021	-5.48
Jan 6, 2021	-5.53
Jan 5, 2021	-5.37
Jan 4, 2021	-5.35
Dec 31, 2020	-5.55
Dec 30, 2020	-6.19
Dec 29, 2020	-6.24
Dec 28, 2020	-6.27
Dec 24, 2020	-6.24
Dec 23, 2020	-6.15
Dec 22, 2020	-6.16
Dec 21, 2020	-6.21
Dec 18, 2020	-6.28
Dec 17, 2020	-6.31
Dec 16, 2020	-6.29
Dec 15, 2020	-6.40
Dec 14, 2020	-6.25
Dec 11, 2020	-6.30
Dec 10, 2020	-6.31
Dec 9, 2020	-6.31
Dec 8, 2020	-6.21
Dec 7, 2020	-6.22
Dec 4, 2020	-6.21
Dec 3, 2020	-6.18
Dec 2, 2020	-6.24
Dec 1, 2020	-6.23
Nov 30, 2020	-6.16
Nov 27, 2020	-6.30
Nov 25, 2020	-6.40
Nov 24, 2020	-6.57
Nov 23, 2020	-6.44
Nov 20, 2020	-6.36
Nov 19, 2020	-6.39
Nov 18, 2020	-6.48
Nov 17, 2020	-6.58
Nov 16, 2020	-6.54
Nov 13, 2020	-6.43
Nov 12, 2020	-6.30
Nov 11, 2020	-6.31
Nov 10, 2020	-6.30
Nov 9, 2020	-6.10
Nov 6, 2020	-5.85
Nov 5, 2020	-5.96
Nov 4, 2020	-5.76
Nov 3, 2020	-5.86
Nov 2, 2020	-5.78
Oct 30, 2020	-5.63
Oct 29, 2020	-5.63
Oct 28, 2020	-5.68
Oct 27, 2020	-5.80
Oct 26, 2020	-5.84
Oct 23, 2020	-6.07
Oct 22, 2020	-6.01
Oct 21, 2020	-5.93
Oct 20, 2020	-6.00
Oct 19, 2020	-5.85
Oct 16, 2020	-5.83
Oct 15, 2020	-5.70
Oct 14, 2020	-5.65
Oct 13, 2020	-5.65
Oct 12, 2020	-5.65
Oct 9, 2020	-5.63
Oct 8, 2020	-5.63
Oct 7, 2020	-5.51
Oct 6, 2020	-5.41
Oct 5, 2020	-5.28
Oct 2, 2020	-5.17
Oct 1, 2020	-5.06
Sep 30, 2020	-5.10
Sep 29, 2020	-3.52
Sep 28, 2020	-3.58
Sep 25, 2020	-3.56
Sep 24, 2020	-3.51
Sep 23, 2020	-3.40
Sep 22, 2020	-3.48
Sep 21, 2020	-3.43
Sep 18, 2020	-3.55
Sep 17, 2020	-3.63
Sep 16, 2020	-3.62
Sep 15, 2020	-3.55
Sep 14, 2020	-3.56
Sep 11, 2020	-3.49
Sep 10, 2020	-3.48
Sep 9, 2020	-3.56
Sep 8, 2020	-3.54
Sep 4, 2020	-3.61
Sep 3, 2020	-3.65
Sep 2, 2020	-3.63
Sep 1, 2020	-3.57
Aug 31, 2020	-3.62
Aug 28, 2020	-3.60
Aug 27, 2020	-3.57
Aug 26, 2020	-3.52
Aug 25, 2020	-3.59
Aug 24, 2020	-3.61
Aug 21, 2020	-3.54
Aug 20, 2020	-3.53
Aug 19, 2020	-3.60
Aug 18, 2020	-3.55
Aug 17, 2020	-3.57
Aug 14, 2020	-3.63
Aug 13, 2020	-3.70
Aug 12, 2020	-3.76
Aug 11, 2020	-3.70
Aug 10, 2020	-3.74
Aug 7, 2020	-3.77
Aug 6, 2020	-3.72
Aug 5, 2020	-3.70
Aug 4, 2020	-3.77
Aug 3, 2020	-3.72
Jul 31, 2020	-3.84
Jul 30, 2020	-3.79
Jul 29, 2020	-3.71
Jul 28, 2020	-3.80
Jul 27, 2020	-3.67
Jul 24, 2020	-3.86
Jul 23, 2020	-3.91
Jul 22, 2020	-3.91
Jul 21, 2020	-3.86
Jul 20, 2020	-3.79
Jul 17, 2020	-3.89
Jul 16, 2020	-3.87
Jul 15, 2020	-3.81
Jul 14, 2020	-3.91
Jul 13, 2020	-3.86
Jul 10, 2020	-3.82
Jul 9, 2020	-3.72
Jul 8, 2020	-3.76
Jul 7, 2020	-3.76
Jul 6, 2020	-3.87
Jul 2, 2020	-3.83
Jul 1, 2020	-3.82
Jun 30, 2020	-3.75
Jun 29, 2020	-3.81
Jun 26, 2020	-3.77
Jun 25, 2020	-3.78
Jun 24, 2020	-3.74
Jun 23, 2020	-3.84
Jun 22, 2020	-3.84
Jun 19, 2020	-3.83
Jun 18, 2020	-4.05
Jun 17, 2020	-4.12
Jun 16, 2020	-4.17
Jun 15, 2020	-4.09
Jun 12, 2020	-3.96
Jun 11, 2020	-3.91
Jun 10, 2020	-4.15
Jun 9, 2020	-4.24
Jun 8, 2020	-4.46
Jun 5, 2020	-4.19
Jun 4, 2020	-4.07
Jun 3, 2020	-4.20
Jun 2, 2020	-4.12
Jun 1, 2020	-4.08
May 29, 2020	-4.00
May 28, 2020	-3.99
May 27, 2020	-3.93
May 26, 2020	-3.86
May 22, 2020	-3.88
May 21, 2020	-3.87
May 20, 2020	-3.87
May 19, 2020	-3.95
May 18, 2020	-3.94
May 15, 2020	-3.85
May 14, 2020	-3.96
May 13, 2020	-3.95
May 12, 2020	-3.88
May 11, 2020	-3.91
May 8, 2020	-3.93
May 7, 2020	-3.75
May 6, 2020	-3.72
May 5, 2020	-3.88
May 4, 2020	-3.88
May 1, 2020	-3.83
Apr 30, 2020	-4.04
Apr 29, 2020	-4.16
Apr 28, 2020	-4.28
Apr 27, 2020	-4.18
Apr 24, 2020	-4.08
Apr 23, 2020	-4.01
Apr 22, 2020	-4.06
Apr 21, 2020	-4.01
Apr 20, 2020	-4.13
Apr 17, 2020	-4.27
Apr 16, 2020	-4.12
Apr 15, 2020	-3.98
Apr 14, 2020	-4.12
Apr 13, 2020	-4.09
Apr 9, 2020	-4.15
Apr 8, 2020	-3.96
Apr 7, 2020	-3.72
Apr 6, 2020	-3.66
Apr 3, 2020	-3.40
Apr 2, 2020	-3.55
Apr 1, 2020	-3.53
Mar 31, 2020	-3.77
Mar 30, 2020	-3.69
Mar 27, 2020	-3.63
Mar 26, 2020	-3.79
Mar 25, 2020	-3.53
Mar 24, 2020	-3.30
Mar 23, 2020	-2.92
Mar 20, 2020	-3.07
Mar 19, 2020	-3.20
Mar 18, 2020	-3.22
Mar 17, 2020	-3.37
Mar 16, 2020	-3.03
Mar 13, 2020	-3.49
Mar 12, 2020	-3.44
Mar 11, 2020	-3.92
Mar 10, 2020	-4.19
Mar 9, 2020	-4.05
Mar 6, 2020	-4.43
Mar 5, 2020	-4.53
Mar 4, 2020	-4.60
Mar 3, 2020	-4.48
Mar 2, 2020	-4.62
Feb 28, 2020	-4.41
Feb 27, 2020	-4.61
Feb 26, 2020	-4.87
Feb 25, 2020	-4.92
Feb 24, 2020	-5.01
Feb 21, 2020	-5.09
Feb 20, 2020	-5.07
Feb 19, 2020	-5.03
Feb 18, 2020	-5.06
Feb 14, 2020	-5.06
Feb 13, 2020	-5.07
Feb 12, 2020	-5.08
Feb 11, 2020	-5.12
Feb 10, 2020	-5.13
Feb 7, 2020	-5.05
Feb 6, 2020	-5.00
Feb 5, 2020	-5.07
Feb 4, 2020	-4.95
Feb 3, 2020	-5.09
Jan 31, 2020	-5.02
Jan 30, 2020	-5.03
Jan 29, 2020	-5.05
Jan 28, 2020	-5.04
Jan 27, 2020	-5.00
Jan 24, 2020	-5.04
Jan 23, 2020	-5.10
Jan 22, 2020	-5.05
Jan 21, 2020	-5.13
Jan 17, 2020	-5.05
Jan 16, 2020	-5.02
Jan 15, 2020	-5.05
Jan 14, 2020	-4.92
Jan 13, 2020	-4.94
Jan 10, 2020	-4.95
Jan 9, 2020	-4.99
Jan 8, 2020	-4.97
Jan 7, 2020	-4.98
Jan 6, 2020	-4.93
Jan 3, 2020	-4.90
Jan 2, 2020	-4.88
Dec 31, 2019	-4.95
Dec 30, 2019	-5.54
Dec 27, 2019	-5.58
Dec 26, 2019	-5.59
Dec 24, 2019	-5.55
Dec 23, 2019	-5.55
Dec 20, 2019	-5.58
Dec 19, 2019	-5.45
Dec 18, 2019	-5.51
Dec 17, 2019	-5.46
Dec 16, 2019	-5.49
Dec 13, 2019	-5.39
Dec 12, 2019	-5.30
Dec 11, 2019	-5.31
Dec 10, 2019	-5.29
Dec 9, 2019	-5.27
Dec 6, 2019	-5.30
Dec 5, 2019	-5.29
Dec 4, 2019	-5.27
Dec 3, 2019	-5.32
Dec 2, 2019	-5.31
Nov 29, 2019	-5.13
Nov 27, 2019	-5.18
Nov 26, 2019	-5.12
Nov 25, 2019	-5.22
Nov 22, 2019	-5.29
Nov 21, 2019	-5.27
Nov 20, 2019	-5.26
Nov 19, 2019	-5.11
Nov 18, 2019	-5.16
Nov 15, 2019	-5.20
Nov 14, 2019	-5.17
Nov 13, 2019	-5.05
Nov 12, 2019	-4.96
Nov 11, 2019	-4.92
Nov 8, 2019	-4.92
Nov 7, 2019	-4.87
Nov 6, 2019	-4.87
Nov 5, 2019	-4.91
Nov 4, 2019	-4.91
Nov 1, 2019	-4.87
Oct 31, 2019	-4.67
Oct 30, 2019	-4.61
Oct 29, 2019	-4.85
Oct 28, 2019	-4.79
Oct 25, 2019	-4.90
Oct 24, 2019	-5.36
Oct 23, 2019	-5.37
Oct 22, 2019	-5.31
Oct 21, 2019	-5.23
Oct 18, 2019	-5.23
Oct 17, 2019	-5.24
Oct 16, 2019	-5.18
Oct 15, 2019	-5.19
Oct 14, 2019	-5.20
Oct 11, 2019	-5.29
Oct 10, 2019	-5.51
Oct 9, 2019	-5.52
Oct 8, 2019	-5.55
Oct 7, 2019	-5.56
Oct 4, 2019	-5.61
Oct 3, 2019	-5.49
Oct 2, 2019	-5.53
Oct 1, 2019	-5.48
Sep 30, 2019	-5.60
Sep 27, 2019	-12.20
Sep 26, 2019	-12.28
Sep 25, 2019	-12.09
Sep 24, 2019	-12.12
Sep 23, 2019	-11.93
Sep 20, 2019	-11.70
Sep 19, 2019	-11.68
Sep 18, 2019	-11.59
Sep 17, 2019	-11.55
Sep 16, 2019	-11.50
Sep 13, 2019	-11.57
Sep 12, 2019	-11.67
Sep 11, 2019	-11.71
Sep 10, 2019	-11.71
Sep 9, 2019	-11.44
Sep 6, 2019	-11.42
Sep 5, 2019	-11.47
Sep 4, 2019	-11.77
Sep 3, 2019	-11.80
Aug 30, 2019	-11.62
Aug 29, 2019	-11.62
Aug 28, 2019	-11.54
Aug 27, 2019	-11.79
Aug 26, 2019	-11.80
Aug 23, 2019	-11.60
Aug 22, 2019	-11.71
Aug 21, 2019	-11.74
Aug 20, 2019	-11.58
Aug 19, 2019	-11.68
Aug 16, 2019	-11.66
Aug 15, 2019	-11.59
Aug 14, 2019	-11.55
Aug 13, 2019	-11.77
Aug 12, 2019	-11.75
Aug 9, 2019	-11.96
Aug 8, 2019	-12.08
Aug 7, 2019	-11.93
Aug 6, 2019	-11.80
Aug 5, 2019	-11.66
Aug 2, 2019	-11.86
Aug 1, 2019	-11.88
Jul 31, 2019	-11.99
Jul 30, 2019	-11.30
Jul 29, 2019	-11.35
Jul 26, 2019	-11.41
Jul 25, 2019	-11.26
Jul 24, 2019	-11.42
Jul 23, 2019	-11.30
Jul 22, 2019	-11.21
Jul 19, 2019	-11.29
Jul 18, 2019	-11.38
Jul 17, 2019	-11.21
Jul 16, 2019	-11.27
Jul 15, 2019	-11.35
Jul 12, 2019	-11.36
Jul 11, 2019	-11.25
Jul 10, 2019	-11.20
Jul 9, 2019	-11.21
Jul 8, 2019	-11.14
Jul 5, 2019	-10.80
Jul 3, 2019	-10.89
Jul 2, 2019	-10.80
Jul 1, 2019	-10.79
Jun 28, 2019	-11.46
Jun 27, 2019	-11.07
Jun 26, 2019	-10.85
Jun 25, 2019	-11.06
Jun 24, 2019	-11.14
Jun 21, 2019	-11.12
Jun 20, 2019	-10.84
Jun 19, 2019	-10.60
Jun 18, 2019	-10.31
Jun 17, 2019	-10.22
Jun 14, 2019	-10.10
Jun 13, 2019	-10.18
Jun 12, 2019	-10.12
Jun 11, 2019	-10.23
Jun 10, 2019	-10.35
Jun 7, 2019	-10.65
Jun 6, 2019	-10.79
Jun 5, 2019	-10.97
Jun 4, 2019	-10.59
Jun 3, 2019	-10.30
May 31, 2019	-10.09
May 30, 2019	-10.15
May 29, 2019	-9.97
May 28, 2019	-9.91
May 24, 2019	-10.35
May 23, 2019	-10.49
May 22, 2019	-10.39
May 21, 2019	-10.30
May 20, 2019	-10.20
May 17, 2019	-10.19
May 16, 2019	-10.19
May 15, 2019	-10.20
May 14, 2019	-10.17
May 13, 2019	-10.22
May 10, 2019	-10.06
May 9, 2019	-10.17
May 8, 2019	-10.22
May 7, 2019	-10.41
May 6, 2019	-10.40
May 3, 2019	-10.30
May 2, 2019	-10.15
May 1, 2019	-10.25
Apr 30, 2019	-10.84
Apr 29, 2019	-10.76
Apr 26, 2019	-10.80
Apr 25, 2019	-10.81
Apr 24, 2019	-10.91
Apr 23, 2019	-10.81
Apr 22, 2019	-10.71
Apr 18, 2019	-10.72
Apr 17, 2019	-10.78
Apr 16, 2019	-10.95
Apr 15, 2019	-11.08
Apr 12, 2019	-11.41
Apr 11, 2019	-10.64
Apr 10, 2019	-10.65
Apr 9, 2019	-10.62
Apr 8, 2019	-10.84
Apr 5, 2019	-10.85
Apr 4, 2019	-10.83
Apr 3, 2019	-10.78
Apr 2, 2019	-10.62
Apr 1, 2019	-10.66
Mar 29, 2019	-15.15
Mar 28, 2019	-15.21
Mar 27, 2019	-15.62
Mar 26, 2019	-15.93
Mar 25, 2019	-15.73
Mar 22, 2019	-15.83
Mar 21, 2019	-15.90
Mar 20, 2019	-15.49
Mar 19, 2019	-15.42
Mar 18, 2019	-15.55
Mar 15, 2019	-15.64
Mar 14, 2019	-15.68
Mar 13, 2019	-15.69
Mar 12, 2019	-15.70
Mar 11, 2019	-15.45
Mar 8, 2019	-15.19
Mar 7, 2019	-15.22
Mar 6, 2019	-15.11
Mar 5, 2019	-15.30
Mar 4, 2019	-15.20
Mar 1, 2019	-15.01
Feb 28, 2019	-14.66
Feb 27, 2019	-14.83
Feb 26, 2019	-15.01
Feb 25, 2019	-14.85
Feb 22, 2019	-15.03
Feb 21, 2019	-14.99
Feb 20, 2019	-15.34
Feb 19, 2019	-15.09
Feb 15, 2019	-14.81
Feb 14, 2019	-14.81
Feb 13, 2019	-14.79
Feb 12, 2019	-14.70
Feb 11, 2019	-14.30
Feb 8, 2019	-14.21
Feb 7, 2019	-14.12
Feb 6, 2019	-13.61
Feb 5, 2019	-13.74
Feb 4, 2019	-13.74
Feb 1, 2019	-13.85
Jan 31, 2019	-13.94
Jan 30, 2019	-13.66
Jan 29, 2019	-13.51
Jan 28, 2019	-13.34
Jan 25, 2019	-13.57
Jan 24, 2019	-13.50
Jan 23, 2019	-13.44
Jan 22, 2019	-13.27
Jan 18, 2019	-13.43
Jan 17, 2019	-13.10
Jan 16, 2019	-13.26
Jan 15, 2019	-13.47
Jan 14, 2019	-14.23
Jan 11, 2019	-14.52
Jan 10, 2019	-14.52
Jan 9, 2019	-14.29
Jan 8, 2019	-14.11
Jan 7, 2019	-14.03
Jan 4, 2019	-14.30
Jan 3, 2019	-13.91
Jan 2, 2019	-13.89
Dec 31, 2018	-13.89
Dec 28, 2018	-15.03
Dec 27, 2018	-14.97
Dec 26, 2018	-14.76
Dec 24, 2018	-14.27
Dec 21, 2018	-14.76
Dec 20, 2018	-15.30
Dec 19, 2018	-15.35
Dec 18, 2018	-15.10
Dec 17, 2018	-15.29
Dec 14, 2018	-15.67
Dec 13, 2018	-15.64
Dec 12, 2018	-15.64
Dec 11, 2018	-15.47
Dec 10, 2018	-15.46
Dec 7, 2018	-15.37
Dec 6, 2018	-15.12
Dec 4, 2018	-15.17
Dec 3, 2018	-14.97
Nov 30, 2018	-14.53
Nov 29, 2018	-14.37
Nov 28, 2018	-14.38
Nov 27, 2018	-14.53
Nov 26, 2018	-14.18
Nov 23, 2018	-13.99
Nov 21, 2018	-14.08
Nov 20, 2018	-13.86
Nov 19, 2018	-14.16
Nov 16, 2018	-14.30
Nov 15, 2018	-12.40
Nov 14, 2018	-14.15
Nov 13, 2018	-14.59
Nov 12, 2018	-14.07
Nov 9, 2018	-16.02
Nov 8, 2018	-18.23
Nov 7, 2018	-18.31
Nov 6, 2018	-18.11
Nov 5, 2018	-18.06
Nov 2, 2018	-17.83
Nov 1, 2018	-17.91
Oct 31, 2018	-18.23
Oct 30, 2018	-18.26
Oct 29, 2018	-18.15
Oct 26, 2018	-17.91
Oct 25, 2018	-18.25
Oct 24, 2018	-18.53
Oct 23, 2018	-18.27
Oct 22, 2018	-18.35
Oct 19, 2018	-18.47
Oct 18, 2018	-18.27
Oct 17, 2018	-18.28
Oct 16, 2018	-18.26
Oct 15, 2018	-18.09
Oct 12, 2018	-18.03
Oct 11, 2018	-17.97
Oct 10, 2018	-18.41
Oct 9, 2018	-18.51
Oct 8, 2018	-18.37
Oct 5, 2018	-18.20
Oct 4, 2018	-18.04
Oct 3, 2018	-17.98
Oct 2, 2018	-18.05
Oct 1, 2018	-17.74
Sep 28, 2018	-25.42
Sep 27, 2018	-25.04
Sep 26, 2018	-25.09
Sep 25, 2018	-25.15
Sep 24, 2018	-25.41
Sep 21, 2018	-25.67
Sep 20, 2018	-25.47
Sep 19, 2018	-25.29
Sep 18, 2018	-25.66
Sep 17, 2018	-25.70
Sep 14, 2018	-25.66
Sep 13, 2018	-25.69
Sep 12, 2018	-25.46
Sep 11, 2018	-25.37
Sep 10, 2018	-25.20
Sep 7, 2018	-25.04
Sep 6, 2018	-25.34
Sep 5, 2018	-25.28
Sep 4, 2018	-25.07
Aug 31, 2018	-24.69
Aug 30, 2018	-24.95
Aug 29, 2018	-25.24
Aug 28, 2018	-25.37
Aug 27, 2018	-25.38
Aug 24, 2018	-25.33
Aug 23, 2018	-25.37
Aug 22, 2018	-25.52
Aug 21, 2018	-25.89
Aug 20, 2018	-25.99
Aug 17, 2018	-26.25
Aug 16, 2018	-26.03
Aug 15, 2018	-25.60
Aug 14, 2018	-25.16
Aug 13, 2018	-25.10
Aug 10, 2018	-25.02
Aug 9, 2018	-25.32
Aug 8, 2018	-25.27
Aug 7, 2018	-25.36
Aug 6, 2018	-25.34
Aug 3, 2018	-25.17
Aug 2, 2018	-24.87
Aug 1, 2018	-24.82
Jul 31, 2018	-25.02
Jul 30, 2018	-24.67
Jul 27, 2018	-24.98
Jul 26, 2018	-25.55
Jul 25, 2018	-25.10
Jul 24, 2018	-24.81
Jul 23, 2018	-24.43
Jul 20, 2018	-24.43
Jul 19, 2018	-24.72
Jul 18, 2018	-24.48
Jul 17, 2018	-24.62
Jul 16, 2018	-24.66
Jul 13, 2018	-24.65
Jul 12, 2018	-24.66
Jul 11, 2018	-24.67
Jul 10, 2018	-24.41
Jul 9, 2018	-24.21
Jul 6, 2018	-24.89
Jul 5, 2018	-24.52
Jul 3, 2018	-24.18
Jul 2, 2018	-23.98
Jun 29, 2018	-44.36
Jun 28, 2018	-44.50
Jun 27, 2018	-44.10
Jun 26, 2018	-43.90
Jun 25, 2018	-43.68
Jun 22, 2018	-43.26
Jun 21, 2018	-42.53
Jun 20, 2018	-42.38
Jun 19, 2018	-42.46
Jun 18, 2018	-42.41
Jun 15, 2018	-42.37
Jun 14, 2018	-42.20
Jun 13, 2018	-41.71
Jun 12, 2018	-41.74
Jun 11, 2018	-41.32
Jun 8, 2018	-41.79
Jun 7, 2018	-41.87
Jun 6, 2018	-41.29
Jun 5, 2018	-42.49
Jun 4, 2018	-42.76
Jun 1, 2018	-42.65
May 31, 2018	-43.58
May 30, 2018	-43.66
May 29, 2018	-43.67
May 25, 2018	-44.15
May 24, 2018	-43.90
May 23, 2018	-43.71
May 22, 2018	-43.38
May 21, 2018	-43.17
May 18, 2018	-42.94
May 17, 2018	-42.92
May 16, 2018	-43.06
May 15, 2018	-43.15
May 14, 2018	-43.70
May 11, 2018	-43.67
May 10, 2018	-43.26
May 9, 2018	-42.36
May 8, 2018	-42.84
May 7, 2018	-44.23
May 4, 2018	-44.65
May 3, 2018	-44.32
May 2, 2018	-44.61
May 1, 2018	-45.93
Apr 30, 2018	-45.93
Apr 27, 2018	-46.12
Apr 26, 2018	-45.72
Apr 25, 2018	-45.46
Apr 24, 2018	-45.41
Apr 23, 2018	-44.87
Apr 20, 2018	-44.95
Apr 19, 2018	-45.30
Apr 18, 2018	-45.42
Apr 17, 2018	-45.72
Apr 16, 2018	-45.18
Apr 13, 2018	-44.48
Apr 12, 2018	-44.06
Apr 11, 2018	-44.24
Apr 10, 2018	-44.08
Apr 9, 2018	-44.49
Apr 6, 2018	-44.43
Apr 5, 2018	-44.63
Apr 4, 2018	-44.23
Apr 3, 2018	-44.24
Apr 2, 2018	-44.24
Mar 29, 2018	-84.02
Mar 28, 2018	-83.24
Mar 27, 2018	-83.35
Mar 26, 2018	-81.84
Mar 23, 2018	-82.04
Mar 22, 2018	-83.04
Mar 21, 2018	-81.74
Mar 20, 2018	-82.81
Mar 19, 2018	-84.51
Mar 16, 2018	-85.99
Mar 15, 2018	-84.47
Mar 14, 2018	-84.22
Mar 13, 2018	-81.91
Mar 12, 2018	-79.45
Mar 9, 2018	-78.37
Mar 8, 2018	-78.61
Mar 7, 2018	-78.02
Mar 6, 2018	-79.28
Mar 5, 2018	-80.07
Mar 2, 2018	-78.65
Mar 1, 2018	-80.22
Feb 28, 2018	-79.97
Feb 27, 2018	-80.31
Feb 26, 2018	-81.33
Feb 23, 2018	-82.05
Feb 22, 2018	-78.85
Feb 21, 2018	-77.99
Feb 20, 2018	-79.60
Feb 16, 2018	-80.58
Feb 15, 2018	-79.31
Feb 14, 2018	-78.19
Feb 13, 2018	-79.41
Feb 12, 2018	-79.27
Feb 9, 2018	-77.79
Feb 8, 2018	-76.64
Feb 7, 2018	-78.78
Feb 6, 2018	-79.67
Feb 5, 2018	-79.86
Feb 2, 2018	-81.30
Feb 1, 2018	-81.49
Jan 31, 2018	-82.53
Jan 30, 2018	-82.49
Jan 29, 2018	-82.37
Jan 26, 2018	-82.44
Jan 25, 2018	-82.37
Jan 24, 2018	-81.43
Jan 23, 2018	-81.88
Jan 22, 2018	-82.01
Jan 19, 2018	-81.99
Jan 18, 2018	-81.72
Jan 17, 2018	-81.45
Jan 16, 2018	-80.95
Jan 12, 2018	-81.06
Jan 11, 2018	-82.25
Jan 10, 2018	-82.94
Jan 9, 2018	-83.84
Jan 8, 2018	-84.73
Jan 5, 2018	-83.12
Jan 4, 2018	-82.21
Jan 3, 2018	-82.82
Jan 2, 2018	-83.48
Dec 29, 2017	-103.08
Dec 28, 2017	-104.22
Dec 27, 2017	-104.97
Dec 26, 2017	-104.39
Dec 22, 2017	-106.32
Dec 21, 2017	-103.20
Dec 20, 2017	-111.33
Dec 19, 2017	-113.86
Dec 18, 2017	-115.65
Dec 15, 2017	-113.63
Dec 14, 2017	-112.94
Dec 13, 2017	-113.77
Dec 12, 2017	-111.79
Dec 11, 2017	-118.96
Dec 8, 2017	-117.03
Dec 7, 2017	-116.99
Dec 6, 2017	-112.01
Dec 5, 2017	-114.10
Dec 4, 2017	-130.82
Dec 1, 2017	-131.64
Nov 30, 2017	-132.47
Nov 29, 2017	-132.70
Nov 28, 2017	-132.26
Nov 27, 2017	-131.74
Nov 24, 2017	-131.30
Nov 22, 2017	-130.64
Nov 21, 2017	-130.76
Nov 20, 2017	-131.10
Nov 17, 2017	-131.85
Nov 16, 2017	-133.25
Nov 15, 2017	-133.40
Nov 14, 2017	-134.70
Nov 13, 2017	-132.19
Nov 10, 2017	-130.50
Nov 9, 2017	-130.95
Nov 8, 2017	-130.73
Nov 7, 2017	-129.42
Nov 6, 2017	-128.53
Nov 3, 2017	-129.62
Nov 2, 2017	-128.88
Nov 1, 2017	-128.90
Oct 31, 2017	-130.32
Oct 30, 2017	-129.73
Oct 27, 2017	-129.54
Oct 26, 2017	-128.33
Oct 25, 2017	-128.79
Oct 24, 2017	-130.19
Oct 23, 2017	-130.42
Oct 20, 2017	-129.75
Oct 19, 2017	-129.54
Oct 18, 2017	-126.90
Oct 17, 2017	-126.49
Oct 16, 2017	-126.55
Oct 13, 2017	-127.12
Oct 12, 2017	-129.85
Oct 11, 2017	-127.82
Oct 10, 2017	-128.02
Oct 9, 2017	-126.41
Oct 6, 2017	-126.52
Oct 5, 2017	-126.62
Oct 4, 2017	-126.90
Oct 3, 2017	-125.53
Oct 2, 2017	-125.51
Sep 29, 2017	-59.90
Sep 28, 2017	-60.21
Sep 27, 2017	-60.60
Sep 26, 2017	-61.44
Sep 25, 2017	-61.53
Sep 22, 2017	-60.76
Sep 21, 2017	-61.06
Sep 20, 2017	-61.39
Sep 19, 2017	-61.87
Sep 18, 2017	-62.52
Sep 15, 2017	-63.03
Sep 14, 2017	-62.89
Sep 13, 2017	-62.86
Sep 12, 2017	-62.67
Sep 11, 2017	-63.25
Sep 8, 2017	-62.67
Sep 7, 2017	-62.23
Sep 6, 2017	-61.75
Sep 5, 2017	-62.30
Sep 1, 2017	-62.06
Aug 31, 2017	-62.23
Aug 30, 2017	-62.33
Aug 29, 2017	-62.44
Aug 28, 2017	-62.76
Aug 25, 2017	-62.68
Aug 24, 2017	-62.25
Aug 23, 2017	-62.35
Aug 22, 2017	-62.17
Aug 21, 2017	-61.92
Aug 18, 2017	-61.27
Aug 17, 2017	-61.33
Aug 16, 2017	-61.92
Aug 15, 2017	-62.03
Aug 14, 2017	-62.50
Aug 11, 2017	-61.73
Aug 10, 2017	-61.84
Aug 9, 2017	-61.67
Aug 8, 2017	-61.93
Aug 7, 2017	-61.66
Aug 4, 2017	-61.54
Aug 3, 2017	-61.66
Aug 2, 2017	-61.12
Aug 1, 2017	-61.23
Jul 31, 2017	-61.07
Jul 28, 2017	-60.74
Jul 27, 2017	-61.49
Jul 26, 2017	-61.25
Jul 25, 2017	-60.85
Jul 24, 2017	-60.92
Jul 21, 2017	-61.30
Jul 20, 2017	-60.89
Jul 19, 2017	-60.60
Jul 18, 2017	-60.43
Jul 17, 2017	-60.42
Jul 14, 2017	-60.12
Jul 13, 2017	-60.18
Jul 12, 2017	-59.45
Jul 11, 2017	-59.42
Jul 10, 2017	-59.33
Jul 7, 2017	-59.63
Jul 6, 2017	-59.51
Jul 5, 2017	-59.68
Jul 3, 2017	-59.91
Jun 30, 2017	-60.69
Jun 29, 2017	-55.51
Jun 28, 2017	-55.46
Jun 27, 2017	-56.15
Jun 26, 2017	-57.15
Jun 23, 2017	-56.84
Jun 22, 2017	-57.45
Jun 21, 2017	-57.85
Jun 20, 2017	-58.08
Jun 19, 2017	-58.17
Jun 16, 2017	-58.37
Jun 15, 2017	-58.23
Jun 14, 2017	-57.44
Jun 13, 2017	-57.03
Jun 12, 2017	-57.12
Jun 9, 2017	-57.74
Jun 8, 2017	-57.83
Jun 7, 2017	-58.12
Jun 6, 2017	-57.89
Jun 5, 2017	-58.13
Jun 2, 2017	-58.25
Jun 1, 2017	-58.35
May 31, 2017	-57.93
May 30, 2017	-57.30
May 26, 2017	-56.79
May 25, 2017	-56.78
May 24, 2017	-56.27
May 23, 2017	-55.98
May 22, 2017	-56.05
May 19, 2017	-55.54
May 18, 2017	-55.37
May 17, 2017	-55.11
May 16, 2017	-55.31
May 15, 2017	-55.91
May 12, 2017	-55.95
May 11, 2017	-55.80
May 10, 2017	-56.14
May 9, 2017	-56.49
May 8, 2017	-56.54
May 5, 2017	-56.61
May 4, 2017	-56.66
May 3, 2017	-55.98
May 2, 2017	-56.19
May 1, 2017	-56.28
Apr 28, 2017	-56.80
Apr 27, 2017	-57.07
Apr 26, 2017	-56.95
Apr 25, 2017	-57.40
Apr 24, 2017	-57.49
Apr 21, 2017	-57.25
Apr 20, 2017	-57.04
Apr 19, 2017	-57.26
Apr 18, 2017	-57.44
Apr 17, 2017	-57.30
Apr 13, 2017	-57.04
Apr 12, 2017	-57.39
Apr 11, 2017	-56.81
Apr 10, 2017	-56.88
Apr 7, 2017	-57.00
Apr 6, 2017	-57.15
Apr 5, 2017	-57.24
Apr 4, 2017	-56.80
Apr 3, 2017	-56.78
Mar 31, 2017	-56.54
Mar 30, 2017	-52.35
Mar 29, 2017	-52.57
Mar 28, 2017	-53.28
Mar 27, 2017	-53.02
Mar 24, 2017	-53.15
Mar 23, 2017	-52.81
Mar 22, 2017	-52.59
Mar 21, 2017	-52.40
Mar 20, 2017	-51.90
Mar 17, 2017	-52.42
Mar 16, 2017	-52.15
Mar 15, 2017	-52.56
Mar 14, 2017	-51.65
Mar 13, 2017	-52.08
Mar 10, 2017	-51.90
Mar 9, 2017	-51.37
Mar 8, 2017	-51.45
Mar 7, 2017	-52.19
Mar 6, 2017	-52.26
Mar 3, 2017	-52.35
Mar 2, 2017	-52.63
Mar 1, 2017	-52.28
Feb 28, 2017	-52.52
Feb 27, 2017	-52.03
Feb 24, 2017	-51.94
Feb 23, 2017	-51.30
Feb 22, 2017	-50.84
Feb 21, 2017	-50.86
Feb 17, 2017	-50.28
Feb 16, 2017	-49.91
Feb 15, 2017	-49.38
Feb 14, 2017	-49.65
Feb 13, 2017	-49.76
Feb 10, 2017	-49.53
Feb 9, 2017	-49.24
Feb 8, 2017	-49.28
Feb 7, 2017	-48.11
Feb 6, 2017	-47.91
Feb 3, 2017	-47.77
Feb 2, 2017	-47.82
Feb 1, 2017	-47.15
Jan 31, 2017	-48.00
Jan 30, 2017	-47.37
Jan 27, 2017	-47.42
Jan 26, 2017	-47.39
Jan 25, 2017	-47.24
Jan 24, 2017	-47.42
Jan 23, 2017	-47.30
Jan 20, 2017	-47.40
Jan 19, 2017	-47.23
Jan 18, 2017	-47.62
Jan 17, 2017	-47.75
Jan 13, 2017	-47.48
Jan 12, 2017	-47.67
Jan 11, 2017	-47.50
Jan 10, 2017	-46.83
Jan 9, 2017	-46.77
Jan 6, 2017	-47.21
Jan 5, 2017	-47.48
Jan 4, 2017	-47.66
Jan 3, 2017	-47.25
Dec 30, 2016	74.74
Dec 29, 2016	75.04
Dec 28, 2016	73.87
Dec 27, 2016	74.69
Dec 23, 2016	74.65
Dec 22, 2016	74.89
Dec 21, 2016	74.48
Dec 20, 2016	74.87
Dec 19, 2016	74.35
Dec 16, 2016	74.46
Dec 15, 2016	72.87
Dec 14, 2016	72.25
Dec 13, 2016	73.89
Dec 12, 2016	73.14
Dec 9, 2016	72.64
Dec 8, 2016	72.09
Dec 7, 2016	72.27
Dec 6, 2016	71.48
Dec 5, 2016	72.41
Dec 2, 2016	72.05
Dec 1, 2016	71.18
Nov 30, 2016	71.40
Nov 29, 2016	73.87
Nov 28, 2016	73.99
Nov 25, 2016	72.43
Nov 23, 2016	71.63
Nov 22, 2016	72.39
Nov 21, 2016	71.93
Nov 18, 2016	71.07
Nov 17, 2016	71.32
Nov 16, 2016	71.47
Nov 15, 2016	72.09
Nov 14, 2016	70.95
Nov 11, 2016	71.48
Nov 10, 2016	71.39
Nov 9, 2016	72.85
Nov 8, 2016	75.02
Nov 7, 2016	74.31
Nov 4, 2016	73.00
Nov 3, 2016	73.77
Nov 2, 2016	73.40
Nov 1, 2016	75.27
Oct 31, 2016	76.29
Oct 28, 2016	74.63
Oct 27, 2016	74.14
Oct 26, 2016	74.50
Oct 25, 2016	74.36
Oct 24, 2016	73.98
Oct 21, 2016	73.61
Oct 20, 2016	74.49
Oct 19, 2016	74.77
Oct 18, 2016	74.82
Oct 17, 2016	73.94
Oct 14, 2016	73.56
Oct 13, 2016	73.72
Oct 12, 2016	72.74
Oct 11, 2016	72.06
Oct 10, 2016	72.95
Oct 7, 2016	72.56
Oct 6, 2016	72.49
Oct 5, 2016	72.43
Oct 4, 2016	72.56
Oct 3, 2016	74.12
Sep 30, 2016	75.01
Sep 29, 2016	74.74
Sep 28, 2016	75.79
Sep 27, 2016	76.35
Sep 26, 2016	77.69
Sep 23, 2016	77.77
Sep 22, 2016	77.65
Sep 21, 2016	77.13
Sep 20, 2016	75.44
Sep 19, 2016	75.61
Sep 16, 2016	75.15
Sep 15, 2016	74.25
Sep 14, 2016	73.87
Sep 13, 2016	73.66
Sep 12, 2016	74.58
Sep 9, 2016	73.43
Sep 8, 2016	75.95
Sep 7, 2016	75.86
Sep 6, 2016	76.21
Sep 2, 2016	75.79
Sep 1, 2016	74.76
Aug 31, 2016	74.78
Aug 30, 2016	74.00
Aug 29, 2016	74.88
Aug 26, 2016	73.94
Aug 25, 2016	75.74
Aug 24, 2016	76.09
Aug 23, 2016	76.07
Aug 22, 2016	76.49
Aug 19, 2016	76.32
Aug 18, 2016	77.19
Aug 17, 2016	76.35
Aug 16, 2016	75.41
Aug 15, 2016	76.68
Aug 12, 2016	77.99
Aug 11, 2016	77.64
Aug 10, 2016	77.24
Aug 9, 2016	77.44
Aug 8, 2016	77.08
Aug 5, 2016	77.12
Aug 4, 2016	78.39
Aug 3, 2016	78.14
Aug 2, 2016	78.73
Aug 1, 2016	79.24
Jul 29, 2016	79.58
Jul 28, 2016	78.62
Jul 27, 2016	78.18
Jul 26, 2016	79.04
Jul 25, 2016	79.58
Jul 22, 2016	79.84
Jul 21, 2016	78.92
Jul 20, 2016	78.68
Jul 19, 2016	79.30
Jul 18, 2016	79.41
Jul 15, 2016	79.37
Jul 14, 2016	79.30
Jul 13, 2016	79.61
Jul 12, 2016	78.74
Jul 11, 2016	80.20
Jul 8, 2016	80.39
Jul 7, 2016	79.23
Jul 6, 2016	80.63
Jul 5, 2016	80.78
Jul 1, 2016	79.85
Jun 30, 2016	79.88
Jun 29, 2016	50.42
Jun 28, 2016	50.38
Jun 27, 2016	50.66
Jun 24, 2016	49.42
Jun 23, 2016	49.03
Jun 22, 2016	48.93
Jun 21, 2016	49.11
Jun 20, 2016	48.99
Jun 17, 2016	49.11
Jun 16, 2016	48.98
Jun 15, 2016	48.67
Jun 14, 2016	49.09
Jun 13, 2016	48.95
Jun 10, 2016	49.01
Jun 9, 2016	48.81
Jun 8, 2016	48.30
Jun 7, 2016	48.00
Jun 6, 2016	48.07
Jun 3, 2016	48.06
Jun 2, 2016	47.55
Jun 1, 2016	47.42
May 31, 2016	47.46
May 27, 2016	46.90
May 26, 2016	46.94
May 25, 2016	46.23
May 24, 2016	46.32
May 23, 2016	45.87
May 20, 2016	46.42
May 19, 2016	46.10
May 18, 2016	45.71
May 17, 2016	46.46
May 16, 2016	47.32
May 13, 2016	47.32
May 12, 2016	47.67
May 11, 2016	47.69
May 10, 2016	47.26
May 9, 2016	48.10
May 6, 2016	47.70
May 5, 2016	47.91
May 4, 2016	48.21
May 3, 2016	47.49
May 2, 2016	47.34
Apr 29, 2016	46.85
Apr 28, 2016	46.46
Apr 27, 2016	46.37
Apr 26, 2016	45.61
Apr 25, 2016	45.53
Apr 22, 2016	45.49
Apr 21, 2016	45.06
Apr 20, 2016	46.06
Apr 19, 2016	47.32
Apr 18, 2016	47.08
Apr 15, 2016	47.08
Apr 14, 2016	46.41
Apr 13, 2016	46.43
Apr 12, 2016	47.04
Apr 11, 2016	46.75
Apr 8, 2016	46.84
Apr 7, 2016	46.51
Apr 6, 2016	46.62
Apr 5, 2016	46.67
Apr 4, 2016	47.59
Apr 1, 2016	47.67
Mar 31, 2016	47.63
Mar 30, 2016	82.19
Mar 29, 2016	82.77
Mar 28, 2016	81.87
Mar 24, 2016	81.89
Mar 23, 2016	82.18
Mar 22, 2016	81.45
Mar 21, 2016	81.94
Mar 18, 2016	81.99
Mar 17, 2016	81.79
Mar 16, 2016	81.13
Mar 15, 2016	80.39
Mar 14, 2016	80.51
Mar 11, 2016	80.81
Mar 10, 2016	80.08
Mar 9, 2016	80.07
Mar 8, 2016	79.32
Mar 7, 2016	78.70
Mar 4, 2016	77.72
Mar 3, 2016	77.39
Mar 2, 2016	76.87
Mar 1, 2016	76.77
Feb 29, 2016	78.24
Feb 26, 2016	77.21
Feb 25, 2016	78.96
Feb 24, 2016	77.86
Feb 23, 2016	74.59
Feb 22, 2016	73.74
Feb 19, 2016	72.19
Feb 18, 2016	73.12
Feb 17, 2016	71.78
Feb 16, 2016	71.61
Feb 12, 2016	70.89
Feb 11, 2016	71.57
Feb 10, 2016	72.90
Feb 9, 2016	72.78
Feb 8, 2016	72.20
Feb 5, 2016	72.65
Feb 4, 2016	72.40
Feb 3, 2016	73.55
Feb 2, 2016	72.00
Feb 1, 2016	71.43
Jan 29, 2016	70.94
Jan 28, 2016	70.66
Jan 27, 2016	69.45
Jan 26, 2016	69.68
Jan 25, 2016	68.78
Jan 22, 2016	68.56
Jan 21, 2016	67.40
Jan 20, 2016	67.74
Jan 19, 2016	69.01
Jan 15, 2016	67.86
Jan 14, 2016	68.36
Jan 13, 2016	68.16
Jan 12, 2016	68.18
Jan 11, 2016	67.95
Jan 8, 2016	66.90
Jan 7, 2016	66.91
Jan 6, 2016	67.24
Jan 5, 2016	67.69
Jan 4, 2016	67.67
Dec 31, 2015	67.97
Dec 30, 2015	-151.21
Dec 29, 2015	-151.49
Dec 28, 2015	-151.54
Dec 24, 2015	-151.36
Dec 23, 2015	-151.36
Dec 22, 2015	-149.28
Dec 21, 2015	-147.78
Dec 18, 2015	-149.61
Dec 17, 2015	-152.72
Dec 16, 2015	-152.59
Dec 15, 2015	-149.53
Dec 14, 2015	-148.73
Dec 11, 2015	-148.53
Dec 10, 2015	-148.00
Dec 9, 2015	-148.96
Dec 8, 2015	-149.58
Dec 7, 2015	-150.56
Dec 4, 2015	-150.99
Dec 3, 2015	-147.05
Dec 2, 2015	-147.13
Dec 1, 2015	-148.71
Nov 30, 2015	-148.86
Nov 27, 2015	-149.03
Nov 25, 2015	-148.41
Nov 24, 2015	-149.71
Nov 23, 2015	-150.71
Nov 20, 2015	-151.92
Nov 19, 2015	-151.21
Nov 18, 2015	-148.71
Nov 17, 2015	-148.08
Nov 16, 2015	-151.09
Nov 13, 2015	-149.71
Nov 12, 2015	-150.59
Nov 11, 2015	-152.39
Nov 10, 2015	-150.59
Nov 9, 2015	-148.58
Nov 6, 2015	-148.10
Nov 5, 2015	-150.91
Nov 4, 2015	-152.49
Nov 3, 2015	-152.02
Nov 2, 2015	-152.69
Oct 30, 2015	-151.77
Oct 29, 2015	-152.07
Oct 28, 2015	-153.55
Oct 27, 2015	-161.45
Oct 26, 2015	-163.13
Oct 23, 2015	-161.87
Oct 22, 2015	-165.73
Oct 21, 2015	-163.05
Oct 20, 2015	-164.13
Oct 19, 2015	-162.95
Oct 16, 2015	-161.19
Oct 15, 2015	-161.57
Oct 14, 2015	-160.04
Oct 13, 2015	-159.39
Oct 12, 2015	-159.46
Oct 9, 2015	-158.34
Oct 8, 2015	-159.79
Oct 7, 2015	-157.83
Oct 6, 2015	-158.08
Oct 5, 2015	-159.69
Oct 2, 2015	-158.29
Oct 1, 2015	-155.93
Sep 30, 2015	-158.16
Sep 29, 2015	125.12
Sep 28, 2015	124.79
Sep 25, 2015	126.21
Sep 24, 2015	125.16
Sep 23, 2015	123.68
Sep 22, 2015	123.21
Sep 21, 2015	124.75
Sep 18, 2015	124.10
Sep 17, 2015	123.72
Sep 16, 2015	120.90
Sep 15, 2015	119.79
Sep 14, 2015	117.89
Sep 11, 2015	117.28
Sep 10, 2015	115.90
Sep 9, 2015	116.00
Sep 8, 2015	117.18
Sep 4, 2015	115.52
Sep 3, 2015	116.65
Sep 2, 2015	116.51
Sep 1, 2015	115.84
Aug 31, 2015	118.41
Aug 28, 2015	120.76
Aug 27, 2015	121.23
Aug 26, 2015	118.86
Aug 25, 2015	116.41
Aug 24, 2015	120.84
Aug 21, 2015	125.82
Aug 20, 2015	125.01
Aug 19, 2015	125.42
Aug 18, 2015	123.98
Aug 17, 2015	125.01
Aug 14, 2015	123.80
Aug 13, 2015	122.69
Aug 12, 2015	122.89
Aug 11, 2015	119.47
Aug 10, 2015	120.56
Aug 7, 2015	123.54
Aug 6, 2015	122.71
Aug 5, 2015	121.21
Aug 4, 2015	120.82
Aug 3, 2015	121.79
Jul 31, 2015	121.51
Jul 30, 2015	120.54
Jul 29, 2015	119.63
Jul 28, 2015	119.22
Jul 27, 2015	119.32
Jul 24, 2015	116.73
Jul 23, 2015	116.93
Jul 22, 2015	118.25
Jul 21, 2015	117.42
Jul 20, 2015	117.83
Jul 17, 2015	118.53
Jul 16, 2015	119.75
Jul 15, 2015	117.66
Jul 14, 2015	117.32
Jul 13, 2015	116.87
Jul 10, 2015	117.34
Jul 9, 2015	116.59
Jul 8, 2015	117.95
Jul 7, 2015	119.12
Jul 6, 2015	116.63
Jul 2, 2015	116.53
Jul 1, 2015	114.20
Jun 30, 2015	112.54
Jun 29, 2015	-30.92
Jun 26, 2015	-31.23
Jun 25, 2015	-31.10
Jun 24, 2015	-31.14
Jun 23, 2015	-32.01
Jun 22, 2015	-32.42
Jun 19, 2015	-32.55
Jun 18, 2015	-32.69
Jun 17, 2015	-32.21
Jun 16, 2015	-31.98
Jun 15, 2015	-31.86
Jun 12, 2015	-31.77
Jun 11, 2015	-32.14
Jun 10, 2015	-31.89
Jun 9, 2015	-31.80
Jun 8, 2015	-31.94
Jun 5, 2015	-32.03
Jun 4, 2015	-32.68
Jun 3, 2015	-32.56
Jun 2, 2015	-33.07
Jun 1, 2015	-33.76
May 29, 2015	-33.77
May 28, 2015	-33.91
May 27, 2015	-33.76
May 26, 2015	-33.58
May 22, 2015	-33.73
May 21, 2015	-33.78
May 20, 2015	-33.77
May 19, 2015	-33.64
May 18, 2015	-33.75
May 15, 2015	-33.57
May 14, 2015	-33.18
May 13, 2015	-32.68
May 12, 2015	-33.06
May 11, 2015	-33.47
May 8, 2015	-33.69
May 7, 2015	-33.40
May 6, 2015	-33.10
May 5, 2015	-33.53
May 4, 2015	-34.39
May 1, 2015	-34.18
Apr 30, 2015	-33.84
Apr 29, 2015	-34.44
Apr 28, 2015	-34.24
Apr 27, 2015	-33.88
Apr 24, 2015	-34.20
Apr 23, 2015	-33.57
Apr 22, 2015	-33.33
Apr 21, 2015	-33.60
Apr 20, 2015	-34.24
Apr 17, 2015	-33.92
Apr 16, 2015	-34.25
Apr 15, 2015	-34.70
Apr 14, 2015	-34.98
Apr 13, 2015	-34.88
Apr 10, 2015	-35.43
Apr 9, 2015	-35.19
Apr 8, 2015	-35.38
Apr 7, 2015	-35.39
Apr 6, 2015	-35.68
Apr 2, 2015	-35.01
Apr 1, 2015	-34.95
Mar 31, 2015	-34.69
Mar 30, 2015	-31.23
Mar 27, 2015	-30.81
Mar 26, 2015	-30.83
Mar 25, 2015	-31.00
Mar 24, 2015	-31.28
Mar 23, 2015	-31.82
Mar 20, 2015	-31.79
Mar 19, 2015	-32.11
Mar 18, 2015	-32.45
Mar 17, 2015	-31.47
Mar 16, 2015	-31.79
Mar 13, 2015	-31.13
Mar 12, 2015	-31.24
Mar 11, 2015	-30.72
Mar 10, 2015	-30.75
Mar 9, 2015	-30.61
Mar 6, 2015	-30.38
Mar 5, 2015	-31.62
Mar 4, 2015	-31.44
Mar 3, 2015	-31.58
Mar 2, 2015	-31.57
Feb 27, 2015	-31.83
Feb 26, 2015	-31.76
Feb 25, 2015	-32.15
Feb 24, 2015	-32.52
Feb 23, 2015	-32.44
Feb 20, 2015	-31.75
Feb 19, 2015	-31.90
Feb 18, 2015	-32.37
Feb 17, 2015	-31.42
Feb 13, 2015	-31.17
Feb 12, 2015	-32.10
Feb 11, 2015	-32.04
Feb 10, 2015	-32.70
Feb 9, 2015	-31.76
Feb 6, 2015	-31.89
Feb 5, 2015	-33.56
Feb 4, 2015	-33.44
Feb 3, 2015	-33.65
Feb 2, 2015	-33.83
Jan 30, 2015	-33.76
Jan 29, 2015	-34.21
Jan 28, 2015	-33.50
Jan 27, 2015	-33.87
Jan 26, 2015	-33.86
Jan 23, 2015	-33.88
Jan 22, 2015	-33.78
Jan 21, 2015	-33.92
Jan 20, 2015	-33.77
Jan 16, 2015	-33.69
Jan 15, 2015	-33.62
Jan 14, 2015	-33.45
Jan 13, 2015	-32.95
Jan 12, 2015	-33.14
Jan 9, 2015	-33.38
Jan 8, 2015	-33.23
Jan 7, 2015	-33.05
Jan 6, 2015	-32.50
Jan 5, 2015	-32.38
Jan 2, 2015	-32.46
Dec 31, 2014	-32.44
Dec 30, 2014	-28.34
Dec 29, 2014	-28.90
Dec 26, 2014	-28.59
Dec 24, 2014	-28.26
Dec 23, 2014	-27.66
Dec 22, 2014	-27.62
Dec 19, 2014	-27.43
Dec 18, 2014	-27.43
Dec 17, 2014	-27.05
Dec 16, 2014	-26.75
Dec 15, 2014	-26.76
Dec 12, 2014	-27.10
Dec 11, 2014	-27.28
Dec 10, 2014	-27.19
Dec 9, 2014	-27.41
Dec 8, 2014	-27.36
Dec 5, 2014	-26.94
Dec 4, 2014	-27.27
Dec 3, 2014	-27.19
Dec 2, 2014	-27.21
Dec 1, 2014	-26.93
Nov 28, 2014	-26.91
Nov 26, 2014	-26.51
Nov 25, 2014	-26.42
Nov 24, 2014	-26.30
Nov 21, 2014	-26.44
Nov 20, 2014	-26.36
Nov 19, 2014	-26.48
Nov 18, 2014	-26.55
Nov 17, 2014	-26.55
Nov 14, 2014	-26.15
Nov 13, 2014	-26.11
Nov 12, 2014	-26.42
Nov 11, 2014	-26.76
Nov 10, 2014	-26.71
Nov 7, 2014	-26.41
Nov 6, 2014	-26.25
Nov 5, 2014	-26.68
Nov 4, 2014	-26.38
Nov 3, 2014	-26.77
Oct 31, 2014	-26.49
Oct 30, 2014	-26.49
Oct 29, 2014	-25.99
Oct 28, 2014	-26.15
Oct 27, 2014	-25.77
Oct 24, 2014	-25.68
Oct 23, 2014	-25.34
Oct 22, 2014	-25.54
Oct 21, 2014	-25.37
Oct 20, 2014	-25.33
Oct 17, 2014	-24.88
Oct 16, 2014	-24.72
Oct 15, 2014	-25.00
Oct 14, 2014	-25.32
Oct 13, 2014	-24.62
Oct 10, 2014	-24.44
Oct 9, 2014	-24.17
Oct 8, 2014	-24.58
Oct 7, 2014	-24.00
Oct 6, 2014	-24.07
Oct 3, 2014	-23.96
Oct 2, 2014	-23.84
Oct 1, 2014	-24.00
Sep 30, 2014	-23.68
Sep 29, 2014	-13.91
Sep 26, 2014	-13.92
Sep 25, 2014	-13.97
Sep 24, 2014	-14.10
Sep 23, 2014	-14.17
Sep 22, 2014	-14.29
Sep 19, 2014	-14.44
Sep 18, 2014	-14.39
Sep 17, 2014	-14.48
Sep 16, 2014	-14.50
Sep 15, 2014	-14.25
Sep 12, 2014	-14.19
Sep 11, 2014	-14.47
Sep 10, 2014	-14.38
Sep 9, 2014	-14.46
Sep 8, 2014	-14.64
Sep 5, 2014	-14.84
Sep 4, 2014	-14.71
Sep 3, 2014	-14.79
Sep 2, 2014	-14.63
Aug 29, 2014	-14.75
Aug 28, 2014	-14.58
Aug 27, 2014	-14.55
Aug 26, 2014	-14.40
Aug 25, 2014	-14.62
Aug 22, 2014	-14.59
Aug 21, 2014	-14.55
Aug 20, 2014	-14.65
Aug 19, 2014	-14.57
Aug 18, 2014	-14.35
Aug 15, 2014	-14.30
Aug 14, 2014	-14.23
Aug 13, 2014	-14.09
Aug 12, 2014	-14.01
Aug 11, 2014	-14.09
Aug 8, 2014	-14.20
Aug 7, 2014	-13.86
Aug 6, 2014	-13.68
Aug 5, 2014	-13.88
Aug 4, 2014	-13.93
Aug 1, 2014	-13.95
Jul 31, 2014	-13.67
Jul 30, 2014	-13.91
Jul 29, 2014	-14.22
Jul 28, 2014	-14.33
Jul 25, 2014	-14.12
Jul 24, 2014	-14.21
Jul 23, 2014	-14.13
Jul 22, 2014	-14.21
Jul 21, 2014	-14.22
Jul 18, 2014	-14.24
Jul 17, 2014	-14.11
Jul 16, 2014	-14.17
Jul 15, 2014	-14.11
Jul 14, 2014	-13.96
Jul 11, 2014	-14.12
Jul 10, 2014	-14.21
Jul 9, 2014	-14.08
Jul 8, 2014	-14.15
Jul 7, 2014	-13.94
Jul 3, 2014	-13.92
Jul 2, 2014	-14.07
Jul 1, 2014	-14.35
Jun 30, 2014	-14.49
Jun 27, 2014	-35.02
Jun 26, 2014	-35.16
Jun 25, 2014	-35.35
Jun 24, 2014	-35.21
Jun 23, 2014	-35.15
Jun 20, 2014	-35.16
Jun 19, 2014	-35.31
Jun 18, 2014	-34.86
Jun 17, 2014	-33.95
Jun 16, 2014	-33.95
Jun 13, 2014	-33.51
Jun 12, 2014	-33.44
Jun 11, 2014	-33.51
Jun 10, 2014	-33.89
Jun 9, 2014	-34.02
Jun 6, 2014	-34.22
Jun 5, 2014	-34.50
Jun 4, 2014	-34.20
Jun 3, 2014	-34.32
Jun 2, 2014	-33.99
May 30, 2014	-33.66
May 29, 2014	-33.33
May 28, 2014	-33.19
May 27, 2014	-33.02
May 23, 2014	-32.98
May 22, 2014	-33.19
May 21, 2014	-32.80
May 20, 2014	-32.98
May 19, 2014	-32.99
May 16, 2014	-33.75
May 15, 2014	-33.72
May 14, 2014	-33.64
May 13, 2014	-33.55
May 12, 2014	-33.47
May 9, 2014	-33.75
May 8, 2014	-34.24
May 7, 2014	-34.86
May 6, 2014	-34.19
May 5, 2014	-34.15
May 2, 2014	-33.78
May 1, 2014	-34.61
Apr 30, 2014	-34.53
Apr 29, 2014	-34.61
Apr 28, 2014	-34.80
Apr 25, 2014	-34.76
Apr 24, 2014	-34.64
Apr 23, 2014	-34.39
Apr 22, 2014	-34.35
Apr 21, 2014	-34.40
Apr 17, 2014	-34.42
Apr 16, 2014	-34.73
Apr 15, 2014	-34.77
Apr 14, 2014	-34.56
Apr 11, 2014	-34.38
Apr 10, 2014	-34.53
Apr 9, 2014	-34.58
Apr 8, 2014	-34.40
Apr 7, 2014	-34.13
Apr 4, 2014	-34.14
Apr 3, 2014	-34.47
Apr 2, 2014	-34.16
Apr 1, 2014	-34.57
Mar 31, 2014	-34.56
Mar 28, 2014	-28.52
Mar 27, 2014	-27.80
Mar 26, 2014	-27.76
Mar 25, 2014	-28.04
Mar 24, 2014	-28.00
Mar 21, 2014	-27.79
Mar 20, 2014	-26.83
Mar 19, 2014	-26.71
Mar 18, 2014	-27.14
Mar 17, 2014	-27.03
Mar 14, 2014	-26.85
Mar 13, 2014	-26.70
Mar 12, 2014	-26.67
Mar 11, 2014	-26.18
Mar 10, 2014	-26.40
Mar 7, 2014	-26.52
Mar 6, 2014	-26.39
Mar 5, 2014	-26.59
Mar 4, 2014	-26.93
Mar 3, 2014	-26.77
Feb 28, 2014	-27.01
Feb 27, 2014	-26.86
Feb 26, 2014	-26.82
Feb 25, 2014	-26.43
Feb 24, 2014	-26.56
Feb 21, 2014	-26.49
Feb 20, 2014	-26.42
Feb 19, 2014	-26.15
Feb 18, 2014	-26.30
Feb 14, 2014	-26.07
Feb 13, 2014	-25.89
Feb 12, 2014	-25.60
Feb 11, 2014	-25.50
Feb 10, 2014	-25.17
Feb 7, 2014	-25.13
Feb 6, 2014	-25.11
Feb 5, 2014	-24.74
Feb 4, 2014	-24.71
Feb 3, 2014	-24.86
Jan 31, 2014	-24.84
Jan 30, 2014	-24.73
Jan 29, 2014	-24.31
Jan 28, 2014	-24.45
Jan 27, 2014	-24.34
Jan 24, 2014	-24.20
Jan 23, 2014	-24.58
Jan 22, 2014	-24.66
Jan 21, 2014	-24.60
Jan 17, 2014	-24.19
Jan 16, 2014	-24.21
Jan 15, 2014	-23.92
Jan 14, 2014	-23.87
Jan 13, 2014	-23.46
Jan 10, 2014	-23.48
Jan 9, 2014	-23.28
Jan 8, 2014	-23.25
Jan 7, 2014	-23.46
Jan 6, 2014	-23.42
Jan 3, 2014	-23.44
Jan 2, 2014	-23.43
Dec 31, 2013	-23.88
Dec 30, 2013	-32.66
Dec 27, 2013	-32.44
Dec 26, 2013	-32.57
Dec 24, 2013	-32.83
Dec 23, 2013	-32.56
Dec 20, 2013	-32.87
Dec 19, 2013	-32.54
Dec 18, 2013	-32.52
Dec 17, 2013	-32.20
Dec 16, 2013	-32.43
Dec 13, 2013	-32.23
Dec 12, 2013	-32.07
Dec 11, 2013	-31.92
Dec 10, 2013	-32.10
Dec 9, 2013	-32.61
Dec 6, 2013	-32.38
Dec 5, 2013	-32.04
Dec 4, 2013	-32.48
Dec 3, 2013	-32.47
Dec 2, 2013	-32.54
Nov 29, 2013	-32.61
Nov 27, 2013	-32.34
Nov 26, 2013	-32.04
Nov 25, 2013	-32.13
Nov 22, 2013	-32.46
Nov 21, 2013	-33.38
Nov 20, 2013	-33.53
Nov 19, 2013	-34.14
Nov 18, 2013	-34.50
Nov 15, 2013	-34.70
Nov 14, 2013	-34.29
Nov 13, 2013	-33.92
Nov 12, 2013	-34.03
Nov 11, 2013	-34.56
Nov 8, 2013	-34.61
Nov 7, 2013	-34.91
Nov 6, 2013	-35.01
Nov 5, 2013	-34.76
Nov 4, 2013	-34.98
Nov 1, 2013	-34.91
Oct 31, 2013	-34.60
Oct 30, 2013	-34.54
Oct 29, 2013	-34.65
Oct 28, 2013	-34.73
Oct 25, 2013	-34.87
Oct 24, 2013	-34.41
Oct 23, 2013	-34.35
Oct 22, 2013	-34.55
Oct 21, 2013	-34.09
Oct 18, 2013	-34.14
Oct 17, 2013	-33.88
Oct 16, 2013	-33.29
Oct 15, 2013	-33.02
Oct 14, 2013	-33.47
Oct 11, 2013	-33.64
Oct 10, 2013	-33.67
Oct 9, 2013	-33.27
Oct 8, 2013	-32.82
Oct 7, 2013	-32.47
Oct 4, 2013	-32.71
Oct 3, 2013	-32.33
Oct 2, 2013	-32.54
Oct 1, 2013	-32.50
Sep 30, 2013	-32.50
Sep 27, 2013	-106.67
Sep 26, 2013	-106.88
Sep 25, 2013	-108.53
Sep 24, 2013	-109.44
Sep 23, 2013	-109.56
Sep 20, 2013	-107.16
Sep 19, 2013	-107.51
Sep 18, 2013	-108.77
Sep 17, 2013	-105.32
Sep 16, 2013	-104.74
Sep 13, 2013	-104.65
Sep 12, 2013	-104.30
Sep 11, 2013	-104.41
Sep 10, 2013	-106.25
Sep 9, 2013	-105.88
Sep 6, 2013	-104.88
Sep 5, 2013	-103.30
Sep 4, 2013	-104.65
Sep 3, 2013	-105.20
Aug 30, 2013	-106.86
Aug 29, 2013	-106.90
Aug 28, 2013	-107.95
Aug 27, 2013	-107.30
Aug 26, 2013	-107.35
Aug 23, 2013	-108.23
Aug 22, 2013	-107.56
Aug 21, 2013	-107.56
Aug 20, 2013	-108.84
Aug 19, 2013	-108.49
Aug 16, 2013	-109.40
Aug 15, 2013	-109.96
Aug 14, 2013	-112.14
Aug 13, 2013	-112.31
Aug 12, 2013	-112.80
Aug 9, 2013	-114.29
Aug 8, 2013	-114.96
Aug 7, 2013	-114.08
Aug 6, 2013	-112.82
Aug 5, 2013	-113.52
Aug 2, 2013	-114.96
Aug 1, 2013	-116.20
Jul 31, 2013	-116.08
Jul 30, 2013	-116.27
Jul 29, 2013	-115.92
Jul 26, 2013	-114.31
Jul 25, 2013	-113.40
Jul 24, 2013	-114.68
Jul 23, 2013	-115.73
Jul 22, 2013	-115.78
Jul 19, 2013	-115.75
Jul 18, 2013	-115.26
Jul 17, 2013	-114.17
Jul 16, 2013	-114.31
Jul 15, 2013	-114.71
Jul 12, 2013	-112.87
Jul 11, 2013	-112.94
Jul 10, 2013	-111.19
Jul 9, 2013	-109.75
Jul 8, 2013	-109.19
Jul 5, 2013	-107.25
Jul 3, 2013	-108.53
Jul 2, 2013	-108.98
Jul 1, 2013	-109.63
Jun 28, 2013	-112.95
Jun 27, 2013	-111.45
Jun 26, 2013	-110.86
Jun 25, 2013	-109.27
Jun 24, 2013	-108.31
Jun 21, 2013	-108.03
Jun 20, 2013	-105.54
Jun 19, 2013	-109.03
Jun 18, 2013	-111.90
Jun 17, 2013	-111.26
Jun 14, 2013	-110.58
Jun 13, 2013	-109.64
Jun 12, 2013	-108.64
Jun 11, 2013	-109.76
Jun 10, 2013	-110.37
Jun 7, 2013	-111.66
Jun 6, 2013	-108.73
Jun 5, 2013	-107.35
Jun 4, 2013	-108.52
Jun 3, 2013	-107.81
May 31, 2013	-107.74
May 30, 2013	-108.52
May 29, 2013	-108.38
May 28, 2013	-111.22
May 24, 2013	-111.90
May 23, 2013	-113.19
May 22, 2013	-114.03
May 21, 2013	-114.12
May 20, 2013	-113.68
May 17, 2013	-114.45
May 16, 2013	-114.22
May 15, 2013	-116.05
May 14, 2013	-115.84
May 13, 2013	-116.89
May 10, 2013	-117.29
May 9, 2013	-116.77
May 8, 2013	-119.96
May 7, 2013	-121.82
May 6, 2013	-120.85
May 3, 2013	-122.52
May 2, 2013	-123.20
May 1, 2013	-123.01
Apr 30, 2013	-126.18
Apr 29, 2013	-126.60
Apr 26, 2013	-125.12
Apr 25, 2013	-124.70
Apr 24, 2013	-124.65
Apr 23, 2013	-123.62
Apr 22, 2013	-122.80
Apr 19, 2013	-123.06
Apr 18, 2013	-121.11
Apr 17, 2013	-121.04
Apr 16, 2013	-121.53
Apr 15, 2013	-120.78
Apr 12, 2013	-121.84
Apr 11, 2013	-120.48
Apr 10, 2013	-119.19
Apr 9, 2013	-118.63
Apr 8, 2013	-119.54
Apr 5, 2013	-119.33
Apr 4, 2013	-117.29
Apr 3, 2013	-117.83
Apr 2, 2013	-119.14
Apr 1, 2013	-118.39
Mar 28, 2013	-92.16
Mar 27, 2013	-92.29
Mar 26, 2013	-92.47
Mar 25, 2013	-92.91
Mar 22, 2013	-92.32
Mar 21, 2013	-92.27
Mar 20, 2013	-93.04
Mar 19, 2013	-92.93
Mar 18, 2013	-92.49
Mar 15, 2013	-93.29
Mar 14, 2013	-93.77
Mar 13, 2013	-93.40
Mar 12, 2013	-92.87
Mar 11, 2013	-92.82
Mar 8, 2013	-92.89
Mar 7, 2013	-91.88
Mar 6, 2013	-91.92
Mar 5, 2013	-91.55
Mar 4, 2013	-90.36
Mar 1, 2013	-88.79
Feb 28, 2013	-87.97
Feb 27, 2013	-86.52
Feb 26, 2013	-84.47
Feb 25, 2013	-84.16
Feb 22, 2013	-85.82
Feb 21, 2013	-85.00
Feb 20, 2013	-85.31
Feb 19, 2013	-86.15
Feb 15, 2013	-85.49
Feb 14, 2013	-84.58
Feb 13, 2013	-87.25
Feb 12, 2013	-87.91
Feb 11, 2013	-87.87
Feb 8, 2013	-87.62
Feb 7, 2013	-87.38
Feb 6, 2013	-87.89
Feb 5, 2013	-87.89
Feb 4, 2013	-87.21
Feb 1, 2013	-88.26
Jan 31, 2013	-88.26
Jan 30, 2013	-87.25
Jan 29, 2013	-86.46
Jan 28, 2013	-85.66
Jan 25, 2013	-86.13
Jan 24, 2013	-85.51
Jan 23, 2013	-85.31
Jan 22, 2013	-85.80
Jan 18, 2013	-85.25
Jan 17, 2013	-84.80
Jan 16, 2013	-84.49
Jan 15, 2013	-84.98
Jan 14, 2013	-84.38
Jan 11, 2013	-83.88
Jan 10, 2013	-83.84
Jan 9, 2013	-83.92
Jan 8, 2013	-84.39
Jan 7, 2013	-84.52
Jan 4, 2013	-86.08
Jan 3, 2013	-84.87
Jan 2, 2013	-84.27
Dec 31, 2012	-82.76
Dec 28, 2012	-24.70
Dec 27, 2012	-24.81
Dec 26, 2012	-24.76
Dec 24, 2012	-25.09
Dec 21, 2012	-25.27
Dec 20, 2012	-25.40
Dec 19, 2012	-25.12
Dec 18, 2012	-25.22
Dec 17, 2012	-24.82
Dec 14, 2012	-24.72
Dec 13, 2012	-24.54
Dec 12, 2012	-24.71
Dec 11, 2012	-24.71
Dec 10, 2012	-24.63
Dec 7, 2012	-24.81
Dec 6, 2012	-24.79
Dec 5, 2012	-24.81
Dec 4, 2012	-24.52
Dec 3, 2012	-24.90
Nov 30, 2012	-25.09
Nov 29, 2012	-24.85
Nov 28, 2012	-24.53
Nov 27, 2012	-24.54
Nov 26, 2012	-24.51
Nov 23, 2012	-23.99
Nov 21, 2012	-24.17
Nov 20, 2012	-24.31
Nov 19, 2012	-24.34
Nov 16, 2012	-24.52
Nov 15, 2012	-24.15
Nov 14, 2012	-24.34
Nov 13, 2012	-24.35
Nov 12, 2012	-24.22
Nov 9, 2012	-24.36
Nov 8, 2012	-24.49
Nov 7, 2012	-24.79
Nov 6, 2012	-25.20
Nov 5, 2012	-25.38
Nov 2, 2012	-25.75
Nov 1, 2012	-25.77
Oct 31, 2012	-25.88
Oct 26, 2012	-25.69
Oct 25, 2012	-25.78
Oct 24, 2012	-25.64
Oct 23, 2012	-25.82
Oct 22, 2012	-26.19
Oct 19, 2012	-26.15
Oct 18, 2012	-26.46
Oct 17, 2012	-26.29
Oct 16, 2012	-26.09
Oct 15, 2012	-25.95
Oct 12, 2012	-25.70
Oct 11, 2012	-25.78
Oct 10, 2012	-25.80
Oct 9, 2012	-25.87
Oct 8, 2012	-25.96
Oct 5, 2012	-26.06
Oct 4, 2012	-25.98
Oct 3, 2012	-25.70
Oct 2, 2012	-25.37
Oct 1, 2012	-25.35
Sep 28, 2012	-35.63
Sep 27, 2012	-35.45
Sep 26, 2012	-35.48
Sep 25, 2012	-35.73
Sep 24, 2012	-35.86
Sep 21, 2012	-35.40
Sep 20, 2012	-35.26
Sep 19, 2012	-35.25
Sep 18, 2012	-35.22
Sep 17, 2012	-34.89
Sep 14, 2012	-35.23
Sep 13, 2012	-35.17
Sep 12, 2012	-34.68
Sep 11, 2012	-34.65
Sep 10, 2012	-34.58
Sep 7, 2012	-34.56
Sep 6, 2012	-34.61
Sep 5, 2012	-34.31
Sep 4, 2012	-34.29
Aug 31, 2012	-34.15
Aug 30, 2012	-34.17
Aug 29, 2012	-34.09
Aug 28, 2012	-33.77
Aug 27, 2012	-34.00
Aug 24, 2012	-34.21
Aug 23, 2012	-34.00
Aug 22, 2012	-34.38
Aug 21, 2012	-34.51
Aug 20, 2012	-34.96
Aug 17, 2012	-34.91
Aug 16, 2012	-35.15
Aug 15, 2012	-35.35
Aug 14, 2012	-35.31
Aug 13, 2012	-34.92
Aug 10, 2012	-35.08
Aug 9, 2012	-34.98
Aug 8, 2012	-34.79
Aug 7, 2012	-34.75
Aug 6, 2012	-35.29
Aug 3, 2012	-35.63
Aug 2, 2012	-35.10
Aug 1, 2012	-35.03
Jul 31, 2012	-36.02
Jul 30, 2012	-36.44
Jul 27, 2012	-36.16
Jul 26, 2012	-35.62
Jul 25, 2012	-35.20
Jul 24, 2012	-35.35
Jul 23, 2012	-35.59
Jul 20, 2012	-35.88
Jul 19, 2012	-35.72
Jul 18, 2012	-35.60
Jul 17, 2012	-35.62
Jul 16, 2012	-35.57
Jul 13, 2012	-36.20
Jul 12, 2012	-36.09
Jul 11, 2012	-36.18
Jul 10, 2012	-35.94
Jul 9, 2012	-35.76
Jul 6, 2012	-35.60
Jul 5, 2012	-35.64
Jul 3, 2012	-36.10
Jul 2, 2012	-36.31
Jun 29, 2012	-16.06
Jun 28, 2012	-15.99
Jun 27, 2012	-15.94
Jun 26, 2012	-15.79
Jun 25, 2012	-15.52
Jun 22, 2012	-15.50
Jun 21, 2012	-15.59
Jun 20, 2012	-15.80
Jun 19, 2012	-15.95
Jun 18, 2012	-16.04
Jun 15, 2012	-16.04
Jun 14, 2012	-16.01
Jun 13, 2012	-15.96
Jun 12, 2012	-16.02
Jun 11, 2012	-15.99
Jun 8, 2012	-16.00
Jun 7, 2012	-15.86
Jun 6, 2012	-15.86
Jun 5, 2012	-15.68
Jun 4, 2012	-15.62
Jun 1, 2012	-15.42
May 31, 2012	-15.63
May 30, 2012	-15.53
May 29, 2012	-15.69
May 25, 2012	-15.64
May 24, 2012	-15.59
May 23, 2012	-15.53
May 22, 2012	-15.60
May 21, 2012	-15.45
May 18, 2012	-15.23
May 17, 2012	-15.26
May 16, 2012	-15.35
May 15, 2012	-15.33
May 14, 2012	-15.40
May 11, 2012	-15.43
May 10, 2012	-15.33
May 9, 2012	-15.28
May 8, 2012	-15.09
May 7, 2012	-15.14
May 4, 2012	-15.21
May 3, 2012	-15.19
May 2, 2012	-15.18
May 1, 2012	-15.39
Apr 30, 2012	-15.30
Apr 27, 2012	-15.23
Apr 26, 2012	-15.17
Apr 25, 2012	-15.18
Apr 24, 2012	-14.98
Apr 23, 2012	-14.73
Apr 20, 2012	-14.91
Apr 19, 2012	-14.78
Apr 18, 2012	-14.90
Apr 17, 2012	-14.93
Apr 16, 2012	-14.75
Apr 13, 2012	-14.45
Apr 12, 2012	-14.50
Apr 11, 2012	-14.48
Apr 10, 2012	-14.58
Apr 9, 2012	-14.86
Apr 5, 2012	-14.87
Apr 4, 2012	-14.88
Apr 3, 2012	-14.82
Apr 2, 2012	-14.87
Mar 30, 2012	-16.48
Mar 29, 2012	-16.47
Mar 28, 2012	-16.44
Mar 27, 2012	-16.78
Mar 26, 2012	-16.59
Mar 23, 2012	-16.54
Mar 22, 2012	-16.55
Mar 21, 2012	-16.51
Mar 20, 2012	-16.41
Mar 19, 2012	-16.37
Mar 16, 2012	-16.53
Mar 15, 2012	-16.67
Mar 14, 2012	-16.72
Mar 13, 2012	-16.98
Mar 12, 2012	-16.90
Mar 9, 2012	-16.60
Mar 8, 2012	-16.55
Mar 7, 2012	-16.66
Mar 6, 2012	-16.68
Mar 5, 2012	-16.71
Mar 2, 2012	-16.59
Mar 1, 2012	-16.58
Feb 29, 2012	-16.23
Feb 28, 2012	-16.28
Feb 27, 2012	-16.40
Feb 24, 2012	-16.37
Feb 23, 2012	-16.24
Feb 22, 2012	-16.17
Feb 21, 2012	-16.16
Feb 17, 2012	-15.96
Feb 16, 2012	-16.02
Feb 15, 2012	-15.73
Feb 14, 2012	-15.82
Feb 13, 2012	-15.76
Feb 10, 2012	-15.93
Feb 9, 2012	-15.93
Feb 8, 2012	-15.90
Feb 7, 2012	-15.93
Feb 6, 2012	-15.87
Feb 3, 2012	-15.92
Feb 2, 2012	-15.77
Feb 1, 2012	-15.87
Jan 31, 2012	-15.91
Jan 30, 2012	-15.78
Jan 27, 2012	-15.92
Jan 26, 2012	-16.04
Jan 25, 2012	-15.86
Jan 24, 2012	-15.55
Jan 23, 2012	-15.63
Jan 20, 2012	-15.70
Jan 19, 2012	-15.50
Jan 18, 2012	-15.68
Jan 17, 2012	-15.69
Jan 13, 2012	-15.73
Jan 12, 2012	-15.71
Jan 11, 2012	-15.75
Jan 10, 2012	-15.70
Jan 9, 2012	-15.65
Jan 6, 2012	-15.66
Jan 5, 2012	-15.71
Jan 4, 2012	-15.90
Jan 3, 2012	-16.03
Dec 30, 2011	-23.23
Dec 29, 2011	-23.30
Dec 28, 2011	-23.08
Dec 27, 2011	-23.22
Dec 23, 2011	-23.11
Dec 22, 2011	-22.84
Dec 21, 2011	-22.82
Dec 20, 2011	-22.42
Dec 19, 2011	-21.87
Dec 16, 2011	-22.05
Dec 15, 2011	-22.00
Dec 14, 2011	-21.78
Dec 13, 2011	-22.02
Dec 12, 2011	-21.87
Dec 9, 2011	-21.91
Dec 8, 2011	-21.60
Dec 7, 2011	-22.05
Dec 6, 2011	-22.21
Dec 5, 2011	-22.04
Dec 2, 2011	-21.58
Dec 1, 2011	-21.96
Nov 30, 2011	-22.06
Nov 29, 2011	-21.43
Nov 28, 2011	-21.39
Nov 25, 2011	-21.24
Nov 23, 2011	-21.19
Nov 22, 2011	-21.56
Nov 21, 2011	-21.95
Nov 18, 2011	-22.23
Nov 17, 2011	-22.17
Nov 16, 2011	-22.29
Nov 15, 2011	-22.79
Nov 14, 2011	-22.72
Nov 11, 2011	-22.88
Nov 10, 2011	-22.71
Nov 9, 2011	-22.44
Nov 8, 2011	-23.08
Nov 7, 2011	-23.02
Nov 4, 2011	-22.87
Nov 3, 2011	-23.08
Nov 2, 2011	-22.46
Nov 1, 2011	-22.44
Oct 31, 2011	-22.78
Oct 28, 2011	-22.85
Oct 27, 2011	-23.17
Oct 26, 2011	-22.43
Oct 25, 2011	-22.18
Oct 24, 2011	-22.20
Oct 21, 2011	-22.20
Oct 20, 2011	-21.71
Oct 19, 2011	-21.61
Oct 18, 2011	-21.65
Oct 17, 2011	-21.27
Oct 14, 2011	-21.46
Oct 13, 2011	-21.28
Oct 12, 2011	-21.23
Oct 11, 2011	-21.65
Oct 10, 2011	-21.74
Oct 7, 2011	-21.18
Oct 6, 2011	-21.02
Oct 5, 2011	-20.35
Oct 4, 2011	-20.37
Oct 3, 2011	-20.82
Sep 30, 2011	-21.46
Sep 29, 2011	-54.47
Sep 28, 2011	-53.21
Sep 27, 2011	-53.77
Sep 26, 2011	-53.91
Sep 23, 2011	-52.83
Sep 22, 2011	-52.10
Sep 21, 2011	-53.14
Sep 20, 2011	-54.11
Sep 19, 2011	-53.60
Sep 16, 2011	-53.75
Sep 15, 2011	-53.04
Sep 14, 2011	-52.02
Sep 13, 2011	-51.38
Sep 12, 2011	-51.05
Sep 9, 2011	-50.34
Sep 8, 2011	-51.35
Sep 7, 2011	-51.73
Sep 6, 2011	-50.78
Sep 2, 2011	-51.52
Sep 1, 2011	-52.53
Aug 31, 2011	-52.94
Aug 30, 2011	-52.52
Aug 29, 2011	-52.60
Aug 26, 2011	-51.22
Aug 25, 2011	-51.36
Aug 24, 2011	-51.70
Aug 23, 2011	-50.81
Aug 22, 2011	-49.94
Aug 19, 2011	-51.05
Aug 18, 2011	-51.11
Aug 17, 2011	-51.93
Aug 16, 2011	-51.76
Aug 15, 2011	-51.60
Aug 12, 2011	-49.51
Aug 11, 2011	-50.02
Aug 10, 2011	-48.23
Aug 9, 2011	-49.28
Aug 8, 2011	-47.39
Aug 5, 2011	-49.90
Aug 4, 2011	-49.90
Aug 3, 2011	-52.50
Aug 2, 2011	-52.72
Aug 1, 2011	-54.01
Jul 29, 2011	-54.20
Jul 28, 2011	-54.95
Jul 27, 2011	-55.31
Jul 26, 2011	-55.33
Jul 25, 2011	-55.79
Jul 22, 2011	-55.85
Jul 21, 2011	-55.72
Jul 20, 2011	-54.54
Jul 19, 2011	-54.17
Jul 18, 2011	-54.00
Jul 15, 2011	-54.91
Jul 14, 2011	-54.74
Jul 13, 2011	-54.84
Jul 12, 2011	-55.26
Jul 11, 2011	-54.72
Jul 8, 2011	-55.59
Jul 7, 2011	-55.22
Jul 6, 2011	-55.23
Jul 5, 2011	-55.05
Jul 1, 2011	-55.33
Jun 30, 2011	-55.16
Jun 29, 2011	-34.52
Jun 28, 2011	-34.44
Jun 27, 2011	-34.65
Jun 24, 2011	-34.47
Jun 23, 2011	-34.17
Jun 22, 2011	-34.75
Jun 21, 2011	-34.89
Jun 20, 2011	-34.95
Jun 17, 2011	-34.95
Jun 16, 2011	-34.82
Jun 15, 2011	-34.48
Jun 14, 2011	-34.84
Jun 13, 2011	-34.84
Jun 10, 2011	-34.74
Jun 9, 2011	-34.77
Jun 8, 2011	-34.61
Jun 7, 2011	-34.52
Jun 6, 2011	-34.30
Jun 3, 2011	-34.66
Jun 2, 2011	-34.55
Jun 1, 2011	-34.84
May 31, 2011	-35.06
May 27, 2011	-35.02
May 26, 2011	-35.07
May 25, 2011	-35.16
May 24, 2011	-34.88
May 23, 2011	-35.20
May 20, 2011	-35.38
May 19, 2011	-34.78
May 18, 2011	-35.00
May 17, 2011	-35.26
May 16, 2011	-35.23
May 13, 2011	-35.23
May 12, 2011	-35.25
May 11, 2011	-35.47
May 10, 2011	-35.52
May 9, 2011	-34.78
May 6, 2011	-35.17
May 5, 2011	-34.54
May 4, 2011	-34.76
May 3, 2011	-35.00
May 2, 2011	-34.96
Apr 29, 2011	-34.98
Apr 28, 2011	-35.15
Apr 27, 2011	-34.92
Apr 26, 2011	-34.53
Apr 25, 2011	-34.18
Apr 21, 2011	-34.40
Apr 20, 2011	-34.51
Apr 19, 2011	-34.01
Apr 18, 2011	-34.01
Apr 15, 2011	-34.49
Apr 14, 2011	-34.03
Apr 13, 2011	-34.00
Apr 12, 2011	-33.78
Apr 11, 2011	-32.77
Apr 8, 2011	-33.20
Apr 7, 2011	-32.89
Apr 6, 2011	-33.03
Apr 5, 2011	-32.89
Apr 4, 2011	-32.86
Apr 1, 2011	-33.00
Mar 31, 2011	-32.59
Mar 30, 2011	-39.39
Mar 29, 2011	-39.16
Mar 28, 2011	-38.88
Mar 25, 2011	-39.40
Mar 24, 2011	-39.54
Mar 23, 2011	-39.30
Mar 22, 2011	-39.29
Mar 21, 2011	-39.16
Mar 18, 2011	-38.42
Mar 17, 2011	-38.31
Mar 16, 2011	-38.18
Mar 15, 2011	-38.53
Mar 14, 2011	-39.57
Mar 11, 2011	-40.63
Mar 10, 2011	-40.26
Mar 9, 2011	-40.97
Mar 8, 2011	-40.92
Mar 7, 2011	-40.44
Mar 4, 2011	-40.29
Mar 3, 2011	-40.84
Mar 2, 2011	-40.43
Mar 1, 2011	-40.03
Feb 28, 2011	-39.94
Feb 25, 2011	-38.74
Feb 24, 2011	-38.52
Feb 23, 2011	-38.78
Feb 22, 2011	-39.24
Feb 18, 2011	-39.46
Feb 17, 2011	-39.72
Feb 16, 2011	-39.54
Feb 15, 2011	-39.86
Feb 14, 2011	-39.64
Feb 11, 2011	-39.83
Feb 10, 2011	-39.85
Feb 9, 2011	-39.89
Feb 8, 2011	-39.75
Feb 7, 2011	-39.59
Feb 4, 2011	-39.54
Feb 3, 2011	-39.77
Feb 2, 2011	-39.42
Feb 1, 2011	-39.42
Jan 31, 2011	-39.03
Jan 28, 2011	-39.07
Jan 27, 2011	-39.98
Jan 26, 2011	-40.13
Jan 25, 2011	-40.35
Jan 24, 2011	-40.57
Jan 21, 2011	-40.23
Jan 20, 2011	-40.56
Jan 19, 2011	-40.48
Jan 18, 2011	-40.94
Jan 14, 2011	-40.65
Jan 13, 2011	-40.84
Jan 12, 2011	-41.01
Jan 11, 2011	-40.99
Jan 10, 2011	-41.02
Jan 7, 2011	-41.68
Jan 6, 2011	-41.42
Jan 5, 2011	-41.34
Jan 4, 2011	-41.86
Jan 3, 2011	-41.62
Dec 31, 2010	-41.53
Dec 30, 2010	-28.58
Dec 29, 2010	-28.64
Dec 28, 2010	-28.97
Dec 27, 2010	-28.79
Dec 23, 2010	-28.61
Dec 22, 2010	-28.59
Dec 21, 2010	-28.71
Dec 20, 2010	-28.73
Dec 17, 2010	-28.59
Dec 16, 2010	-28.42
Dec 15, 2010	-27.91
Dec 14, 2010	-28.45
Dec 13, 2010	-28.36
Dec 10, 2010	-28.22
Dec 9, 2010	-27.97
Dec 8, 2010	-28.33
Dec 7, 2010	-28.46
Dec 6, 2010	-28.26
Dec 3, 2010	-28.14
Dec 2, 2010	-27.94
Dec 1, 2010	-27.77
Nov 30, 2010	-27.31
Nov 29, 2010	-27.31
Nov 26, 2010	-27.42
Nov 24, 2010	-27.76
Nov 23, 2010	-27.46
Nov 22, 2010	-27.90
Nov 19, 2010	-27.98
Nov 18, 2010	-28.06
Nov 17, 2010	-27.69
Nov 16, 2010	-27.60
Nov 15, 2010	-27.92
Nov 12, 2010	-27.77
Nov 11, 2010	-28.12
Nov 10, 2010	-27.73
Nov 9, 2010	-27.77
Nov 8, 2010	-27.77
Nov 5, 2010	-28.25
Nov 4, 2010	-27.97
Nov 3, 2010	-27.46
Nov 2, 2010	-27.48
Nov 1, 2010	-27.38
Oct 29, 2010	-27.28
Oct 28, 2010	-26.59
Oct 27, 2010	-26.55
Oct 26, 2010	-26.58
Oct 25, 2010	-26.66
Oct 22, 2010	-26.60
Oct 21, 2010	-26.52
Oct 20, 2010	-26.60
Oct 19, 2010	-26.37
Oct 18, 2010	-26.59
Oct 15, 2010	-26.33
Oct 14, 2010	-26.25
Oct 13, 2010	-26.26
Oct 12, 2010	-26.19
Oct 11, 2010	-26.13
Oct 8, 2010	-26.02
Oct 7, 2010	-25.82
Oct 6, 2010	-25.69
Oct 5, 2010	-25.89
Oct 4, 2010	-25.64
Oct 1, 2010	-25.60
Sep 30, 2010	-25.42
Sep 29, 2010	-16.35
Sep 28, 2010	-16.48
Sep 27, 2010	-16.39
Sep 24, 2010	-16.44
Sep 23, 2010	-16.38
Sep 22, 2010	-16.49
Sep 21, 2010	-16.44
Sep 20, 2010	-16.35
Sep 17, 2010	-16.04
Sep 16, 2010	-16.02
Sep 15, 2010	-16.05
Sep 14, 2010	-16.27
Sep 13, 2010	-16.16
Sep 10, 2010	-16.30
Sep 9, 2010	-16.44
Sep 8, 2010	-16.34
Sep 7, 2010	-16.44
Sep 3, 2010	-16.53
Sep 2, 2010	-16.40
Sep 1, 2010	-16.46
Aug 31, 2010	-15.99
Aug 30, 2010	-15.85
Aug 27, 2010	-16.10
Aug 26, 2010	-15.76
Aug 25, 2010	-16.01
Aug 24, 2010	-16.09
Aug 23, 2010	-16.05
Aug 20, 2010	-16.04
Aug 19, 2010	-15.89
Aug 18, 2010	-16.03
Aug 17, 2010	-16.09
Aug 16, 2010	-16.04
Aug 13, 2010	-16.08
Aug 12, 2010	-15.79
Aug 11, 2010	-15.78
Aug 10, 2010	-16.16
Aug 9, 2010	-16.09
Aug 6, 2010	-16.11
Aug 5, 2010	-15.97
Aug 4, 2010	-16.02
Aug 3, 2010	-16.00
Aug 2, 2010	-16.13
Jul 30, 2010	-15.71
Jul 29, 2010	-15.79
Jul 28, 2010	-15.91
Jul 27, 2010	-15.98
Jul 26, 2010	-15.64
Jul 23, 2010	-15.59
Jul 22, 2010	-15.59
Jul 21, 2010	-15.34
Jul 20, 2010	-15.64
Jul 19, 2010	-15.67
Jul 16, 2010	-15.42
Jul 15, 2010	-15.79
Jul 14, 2010	-15.73
Jul 13, 2010	-15.70
Jul 12, 2010	-15.61
Jul 9, 2010	-15.67
Jul 8, 2010	-15.62
Jul 7, 2010	-15.45
Jul 6, 2010	-14.93
Jul 2, 2010	-14.75
Jul 1, 2010	-14.84
Jun 30, 2010	-15.03
Jun 29, 2010	-21.29
Jun 28, 2010	-21.75
Jun 25, 2010	-21.74
Jun 24, 2010	-21.80
Jun 23, 2010	-21.86
Jun 22, 2010	-22.22
Jun 21, 2010	-22.69
Jun 18, 2010	-22.85
Jun 17, 2010	-22.92
Jun 16, 2010	-22.71
Jun 15, 2010	-22.40
Jun 14, 2010	-22.02
Jun 11, 2010	-21.80
Jun 10, 2010	-21.84
Jun 9, 2010	-21.32
Jun 8, 2010	-21.48
Jun 7, 2010	-21.41
Jun 4, 2010	-21.21
Jun 3, 2010	-21.82
Jun 2, 2010	-21.58
Jun 1, 2010	-20.96
May 28, 2010	-21.53
May 27, 2010	-21.48
May 26, 2010	-21.04
May 25, 2010	-20.78
May 24, 2010	-21.06
May 21, 2010	-21.10
May 20, 2010	-21.12
May 19, 2010	-21.90
May 18, 2010	-22.13
May 17, 2010	-22.33
May 14, 2010	-22.39
May 13, 2010	-22.61
May 12, 2010	-22.79
May 11, 2010	-22.61
May 10, 2010	-22.55
May 7, 2010	-21.98
May 6, 2010	-21.71
May 5, 2010	-22.40
May 4, 2010	-22.39
May 3, 2010	-23.08
Apr 30, 2010	-22.87
Apr 29, 2010	-22.43
Apr 28, 2010	-22.21
Apr 27, 2010	-22.14
Apr 26, 2010	-22.68
Apr 23, 2010	-22.87
Apr 22, 2010	-22.68
Apr 21, 2010	-22.81
Apr 20, 2010	-22.69
Apr 19, 2010	-22.52
Apr 16, 2010	-22.57
Apr 15, 2010	-22.97
Apr 14, 2010	-22.91
Apr 13, 2010	-22.86
Apr 12, 2010	-22.93
Apr 9, 2010	-22.77
Apr 8, 2010	-22.84
Apr 7, 2010	-22.87
Apr 6, 2010	-23.07
Apr 5, 2010	-22.88
Apr 1, 2010	-22.82
Mar 31, 2010	-22.73
Mar 30, 2010	-47.47
Mar 29, 2010	-47.04
Mar 26, 2010	-46.80
Mar 25, 2010	-46.53
Mar 24, 2010	-46.89
Mar 23, 2010	-47.43
Mar 22, 2010	-47.08
Mar 19, 2010	-47.33
Mar 18, 2010	-47.47
Mar 17, 2010	-47.74
Mar 16, 2010	-47.28
Mar 15, 2010	-46.88
Mar 12, 2010	-46.48
Mar 11, 2010	-47.13
Mar 10, 2010	-46.91
Mar 9, 2010	-46.16
Mar 8, 2010	-46.16
Mar 5, 2010	-46.47
Mar 4, 2010	-45.57
Mar 3, 2010	-45.81
Mar 2, 2010	-45.71
Mar 1, 2010	-45.83
Feb 26, 2010	-44.88
Feb 25, 2010	-45.03
Feb 24, 2010	-45.64
Feb 23, 2010	-45.81
Feb 22, 2010	-46.51
Feb 19, 2010	-47.10
Feb 18, 2010	-46.23
Feb 17, 2010	-45.82
Feb 16, 2010	-45.87
Feb 12, 2010	-44.83
Feb 11, 2010	-44.81
Feb 10, 2010	-44.53
Feb 9, 2010	-44.77
Feb 8, 2010	-44.20
Feb 5, 2010	-44.65
Feb 4, 2010	-44.70
Feb 3, 2010	-46.22
Feb 2, 2010	-46.77
Feb 1, 2010	-46.30
Jan 29, 2010	-45.83
Jan 28, 2010	-46.04
Jan 27, 2010	-46.84
Jan 26, 2010	-47.04
Jan 25, 2010	-46.91
Jan 22, 2010	-46.59
Jan 21, 2010	-47.99
Jan 20, 2010	-48.61
Jan 19, 2010	-49.22
Jan 15, 2010	-48.47
Jan 14, 2010	-48.73
Jan 13, 2010	-48.76
Jan 12, 2010	-48.32
Jan 11, 2010	-48.38
Jan 8, 2010	-47.46
Jan 7, 2010	-47.70
Jan 6, 2010	-47.99
Jan 5, 2010	-47.40
Jan 4, 2010	-47.83
Dec 31, 2009	-47.84
Dec 30, 2009	-27.82
Dec 29, 2009	-27.92
Dec 28, 2009	-28.17
Dec 24, 2009	-28.09
Dec 23, 2009	-27.80
Dec 22, 2009	-27.73
Dec 21, 2009	-28.00
Dec 18, 2009	-27.84
Dec 17, 2009	-27.90
Dec 16, 2009	-28.02
Dec 15, 2009	-28.44
Dec 14, 2009	-28.65
Dec 11, 2009	-28.54
Dec 10, 2009	-27.95
Dec 9, 2009	-27.54
Dec 8, 2009	-27.42
Dec 7, 2009	-27.55
Dec 4, 2009	-27.43
Dec 3, 2009	-27.59
Dec 2, 2009	-27.70
Dec 1, 2009	-27.25
Nov 30, 2009	-26.81
Nov 27, 2009	-26.62
Nov 25, 2009	-27.04
Nov 24, 2009	-26.84
Nov 23, 2009	-26.58
Nov 20, 2009	-26.02
Nov 19, 2009	-25.91
Nov 18, 2009	-26.30
Nov 17, 2009	-26.43
Nov 16, 2009	-26.46
Nov 13, 2009	-26.24
Nov 12, 2009	-26.17
Nov 11, 2009	-26.71
Nov 10, 2009	-26.92
Nov 9, 2009	-26.67
Nov 6, 2009	-26.14
Nov 5, 2009	-25.34
Nov 4, 2009	-24.97
Nov 3, 2009	-24.91
Nov 2, 2009	-25.11
Oct 30, 2009	-25.06
Oct 29, 2009	-25.29
Oct 28, 2009	-25.15
Oct 27, 2009	-25.47
Oct 26, 2009	-25.50
Oct 23, 2009	-25.70
Oct 22, 2009	-26.14
Oct 21, 2009	-26.05
Oct 20, 2009	-26.10
Oct 19, 2009	-26.69
Oct 16, 2009	-26.38
Oct 15, 2009	-26.34
Oct 14, 2009	-26.03
Oct 13, 2009	-25.85
Oct 12, 2009	-26.36
Oct 9, 2009	-26.06
Oct 8, 2009	-26.02
Oct 7, 2009	-26.23
Oct 6, 2009	-26.36
Oct 5, 2009	-25.88
Oct 2, 2009	-25.61
Oct 1, 2009	-25.99
Sep 30, 2009	-26.44
Sep 29, 2009	-22.45
Sep 28, 2009	-22.53
Sep 25, 2009	-22.58
Sep 24, 2009	-22.71
Sep 23, 2009	-22.51
Sep 22, 2009	-22.81
Sep 21, 2009	-22.85
Sep 18, 2009	-23.14
Sep 17, 2009	-22.89
Sep 16, 2009	-23.15
Sep 15, 2009	-22.65
Sep 14, 2009	-22.43
Sep 11, 2009	-22.19
Sep 10, 2009	-22.26
Sep 9, 2009	-21.97
Sep 8, 2009	-22.03
Sep 4, 2009	-21.90
Sep 3, 2009	-21.72
Sep 2, 2009	-21.73
Sep 1, 2009	-21.89
Aug 31, 2009	-22.09
Aug 28, 2009	-22.28
Aug 27, 2009	-22.26
Aug 26, 2009	-22.53
Aug 25, 2009	-22.38
Aug 24, 2009	-22.40
Aug 21, 2009	-22.48
Aug 20, 2009	-21.43
Aug 19, 2009	-21.36
Aug 18, 2009	-21.18
Aug 17, 2009	-20.95
Aug 14, 2009	-21.32
Aug 13, 2009	-20.90
Aug 12, 2009	-21.19
Aug 11, 2009	-20.83
Aug 10, 2009	-21.04
Aug 7, 2009	-21.03
Aug 6, 2009	-20.70
Aug 5, 2009	-20.63
Aug 4, 2009	-21.00
Aug 3, 2009	-21.37
Jul 31, 2009	-21.37
Jul 30, 2009	-21.66
Jul 29, 2009	-21.34
Jul 28, 2009	-21.52
Jul 27, 2009	-21.85
Jul 24, 2009	-21.78
Jul 23, 2009	-21.23
Jul 22, 2009	-20.62
Jul 21, 2009	-20.82
Jul 20, 2009	-20.62
Jul 17, 2009	-20.52
Jul 16, 2009	-20.80
Jul 15, 2009	-20.78
Jul 14, 2009	-20.26
Jul 13, 2009	-20.25
Jul 10, 2009	-19.90
Jul 9, 2009	-19.92
Jul 8, 2009	-19.94
Jul 7, 2009	-20.17
Jul 6, 2009	-20.76
Jul 2, 2009	-20.25
Jul 1, 2009	-21.07
Jun 30, 2009	-20.80
Jun 29, 2009	159.84
Jun 26, 2009	156.93
Jun 25, 2009	159.19
Jun 24, 2009	158.69
Jun 23, 2009	157.98
Jun 22, 2009	159.99
Jun 19, 2009	158.74
Jun 18, 2009	159.34
Jun 17, 2009	156.63
Jun 16, 2009	157.68
Jun 15, 2009	158.84
Jun 12, 2009	162.95
Jun 11, 2009	159.54
Jun 10, 2009	153.22
Jun 9, 2009	149.41
Jun 8, 2009	149.66
Jun 5, 2009	149.41
Jun 4, 2009	148.41
Jun 3, 2009	147.05
Jun 2, 2009	150.21
Jun 1, 2009	151.36
May 29, 2009	146.65
May 28, 2009	146.15
May 27, 2009	144.29
May 26, 2009	147.80
May 22, 2009	144.44
May 21, 2009	143.74
May 20, 2009	145.15
May 19, 2009	145.95
May 18, 2009	141.94
May 15, 2009	142.24
May 14, 2009	147.05
May 13, 2009	146.75
May 12, 2009	149.16
May 11, 2009	149.71
May 8, 2009	151.82
May 7, 2009	149.41
May 6, 2009	149.51
May 5, 2009	148.86
May 4, 2009	148.51
May 1, 2009	146.95
Apr 30, 2009	142.99
Apr 29, 2009	143.64
Apr 28, 2009	141.43
Apr 27, 2009	141.58
Apr 24, 2009	141.23
Apr 23, 2009	140.43
Apr 22, 2009	139.08
Apr 21, 2009	141.03
Apr 20, 2009	139.48
Apr 17, 2009	140.78
Apr 16, 2009	141.48
Apr 15, 2009	141.08
Apr 14, 2009	138.68
Apr 13, 2009	140.73
Apr 9, 2009	144.54
Apr 8, 2009	144.59
Apr 7, 2009	142.99
Apr 6, 2009	145.45
Apr 3, 2009	148.05
Apr 2, 2009	149.76
Apr 1, 2009	144.94
Mar 31, 2009	144.49

Research Tools

Developers

Edison International (EIX) Market Cap to FCF (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Edison International (EIX) Market Cap to FCF (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password