Dominion Energy (D) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-7.89 |
| May 29, 2026 |
-8.16 |
| May 28, 2026 |
-8.21 |
| May 27, 2026 |
-8.19 |
| May 26, 2026 |
-8.20 |
| May 22, 2026 |
-8.24 |
| May 21, 2026 |
-8.32 |
| May 20, 2026 |
-8.24 |
| May 19, 2026 |
-8.29 |
| May 18, 2026 |
-8.22 |
| May 15, 2026 |
-7.57 |
| May 14, 2026 |
-7.71 |
| May 13, 2026 |
-7.68 |
| May 12, 2026 |
-7.70 |
| May 11, 2026 |
-7.66 |
| May 8, 2026 |
-7.59 |
| May 7, 2026 |
-7.55 |
| May 6, 2026 |
-7.56 |
| May 5, 2026 |
-7.71 |
| May 4, 2026 |
-7.71 |
| May 1, 2026 |
-7.82 |
| Apr 30, 2026 |
-7.88 |
| Apr 29, 2026 |
-7.66 |
| Apr 28, 2026 |
-7.70 |
| Apr 27, 2026 |
-7.66 |
| Apr 24, 2026 |
-7.67 |
| Apr 23, 2026 |
-7.66 |
| Apr 22, 2026 |
-7.48 |
| Apr 21, 2026 |
-7.50 |
| Apr 20, 2026 |
-7.62 |
| Apr 17, 2026 |
-7.65 |
| Apr 16, 2026 |
-7.65 |
| Apr 15, 2026 |
-7.64 |
| Apr 14, 2026 |
-7.79 |
| Apr 13, 2026 |
-7.71 |
| Apr 10, 2026 |
-7.85 |
| Apr 9, 2026 |
-7.84 |
| Apr 8, 2026 |
-7.74 |
| Apr 7, 2026 |
-7.68 |
| Apr 6, 2026 |
-7.62 |
| Apr 2, 2026 |
-7.69 |
| Apr 1, 2026 |
-7.61 |
| Mar 31, 2026 |
-7.58 |
| Mar 30, 2026 |
-7.67 |
| Mar 27, 2026 |
-7.56 |
| Mar 26, 2026 |
-7.56 |
| Mar 25, 2026 |
-7.53 |
| Mar 24, 2026 |
-7.49 |
| Mar 23, 2026 |
-7.44 |
| Mar 20, 2026 |
-7.39 |
| Mar 19, 2026 |
-7.58 |
| Mar 18, 2026 |
-7.71 |
| Mar 17, 2026 |
-7.81 |
| Mar 16, 2026 |
-7.85 |
| Mar 13, 2026 |
-7.83 |
| Mar 12, 2026 |
-7.79 |
| Mar 11, 2026 |
-7.71 |
| Mar 10, 2026 |
-7.77 |
| Mar 9, 2026 |
-7.79 |
| Mar 6, 2026 |
-7.83 |
| Mar 5, 2026 |
-7.80 |
| Mar 4, 2026 |
-7.75 |
| Mar 3, 2026 |
-7.77 |
| Mar 2, 2026 |
-7.81 |
| Feb 27, 2026 |
-7.82 |
| Feb 26, 2026 |
-7.84 |
| Feb 25, 2026 |
-7.87 |
| Feb 24, 2026 |
-7.89 |
| Feb 23, 2026 |
-7.95 |
| Feb 20, 2026 |
-8.14 |
| Feb 19, 2026 |
-8.09 |
| Feb 18, 2026 |
-8.00 |
| Feb 17, 2026 |
-8.11 |
| Feb 13, 2026 |
-8.21 |
| Feb 12, 2026 |
-8.05 |
| Feb 11, 2026 |
-7.99 |
| Feb 10, 2026 |
-7.89 |
| Feb 9, 2026 |
-7.73 |
| Feb 6, 2026 |
-7.73 |
| Feb 5, 2026 |
-7.75 |
| Feb 4, 2026 |
-7.73 |
| Feb 3, 2026 |
-7.62 |
| Feb 2, 2026 |
-7.46 |
| Jan 30, 2026 |
-7.48 |
| Jan 29, 2026 |
-7.55 |
| Jan 28, 2026 |
-7.54 |
| Jan 27, 2026 |
-7.59 |
| Jan 26, 2026 |
-7.49 |
| Jan 23, 2026 |
-7.41 |
| Jan 22, 2026 |
-7.45 |
| Jan 21, 2026 |
-7.56 |
| Jan 20, 2026 |
-7.58 |
| Jan 16, 2026 |
-7.59 |
| Jan 15, 2026 |
-7.50 |
| Jan 14, 2026 |
-7.49 |
| Jan 13, 2026 |
-7.35 |
| Jan 12, 2026 |
-7.27 |
| Jan 9, 2026 |
-7.23 |
| Jan 8, 2026 |
-7.20 |
| Jan 7, 2026 |
-7.12 |
| Jan 6, 2026 |
-7.31 |
| Jan 5, 2026 |
-7.31 |
| Jan 2, 2026 |
-7.37 |
| Dec 31, 2025 |
-7.30 |
| Dec 30, 2025 |
10.99 |
| Dec 29, 2025 |
11.02 |
| Dec 26, 2025 |
11.01 |
| Dec 24, 2025 |
10.98 |
| Dec 23, 2025 |
10.83 |
| Dec 22, 2025 |
10.66 |
| Dec 19, 2025 |
11.05 |
| Dec 18, 2025 |
11.17 |
| Dec 17, 2025 |
11.17 |
| Dec 16, 2025 |
11.04 |
| Dec 15, 2025 |
11.13 |
| Dec 12, 2025 |
11.04 |
| Dec 11, 2025 |
10.83 |
| Dec 10, 2025 |
10.81 |
| Dec 9, 2025 |
10.88 |
| Dec 8, 2025 |
10.88 |
| Dec 5, 2025 |
10.89 |
| Dec 4, 2025 |
11.13 |
| Dec 3, 2025 |
11.16 |
| Dec 2, 2025 |
11.22 |
| Dec 1, 2025 |
11.29 |
| Nov 28, 2025 |
11.64 |
| Nov 26, 2025 |
11.60 |
| Nov 25, 2025 |
11.43 |
| Nov 24, 2025 |
11.44 |
| Nov 21, 2025 |
11.41 |
| Nov 20, 2025 |
11.30 |
| Nov 19, 2025 |
11.19 |
| Nov 18, 2025 |
11.41 |
| Nov 17, 2025 |
11.42 |
| Nov 14, 2025 |
11.25 |
| Nov 13, 2025 |
11.31 |
| Nov 12, 2025 |
11.40 |
| Nov 11, 2025 |
11.37 |
| Nov 10, 2025 |
11.31 |
| Nov 7, 2025 |
11.43 |
| Nov 6, 2025 |
11.24 |
| Nov 5, 2025 |
11.10 |
| Nov 4, 2025 |
11.03 |
| Nov 3, 2025 |
10.89 |
| Oct 31, 2025 |
10.92 |
| Oct 30, 2025 |
11.07 |
| Oct 29, 2025 |
10.98 |
| Oct 28, 2025 |
11.09 |
| Oct 27, 2025 |
11.29 |
| Oct 24, 2025 |
11.34 |
| Oct 23, 2025 |
11.27 |
| Oct 22, 2025 |
11.31 |
| Oct 21, 2025 |
11.31 |
| Oct 20, 2025 |
11.41 |
| Oct 17, 2025 |
11.26 |
| Oct 16, 2025 |
11.26 |
| Oct 15, 2025 |
11.45 |
| Oct 14, 2025 |
11.42 |
| Oct 13, 2025 |
11.39 |
| Oct 10, 2025 |
11.32 |
| Oct 9, 2025 |
11.20 |
| Oct 8, 2025 |
11.25 |
| Oct 7, 2025 |
11.31 |
| Oct 6, 2025 |
11.42 |
| Oct 3, 2025 |
11.42 |
| Oct 2, 2025 |
11.35 |
| Oct 1, 2025 |
11.31 |
| Sep 30, 2025 |
11.36 |
| Sep 29, 2025 |
12.34 |
| Sep 26, 2025 |
12.23 |
| Sep 25, 2025 |
12.10 |
| Sep 24, 2025 |
12.36 |
| Sep 23, 2025 |
12.38 |
| Sep 22, 2025 |
12.13 |
| Sep 19, 2025 |
12.14 |
| Sep 18, 2025 |
12.12 |
| Sep 17, 2025 |
12.09 |
| Sep 16, 2025 |
12.05 |
| Sep 15, 2025 |
12.28 |
| Sep 12, 2025 |
12.18 |
| Sep 11, 2025 |
12.17 |
| Sep 10, 2025 |
12.06 |
| Sep 9, 2025 |
11.95 |
| Sep 8, 2025 |
11.77 |
| Sep 5, 2025 |
11.82 |
| Sep 4, 2025 |
11.94 |
| Sep 3, 2025 |
11.96 |
| Sep 2, 2025 |
12.00 |
| Aug 29, 2025 |
12.15 |
| Aug 28, 2025 |
12.13 |
| Aug 27, 2025 |
12.23 |
| Aug 26, 2025 |
12.13 |
| Aug 25, 2025 |
12.20 |
| Aug 22, 2025 |
12.53 |
| Aug 21, 2025 |
12.41 |
| Aug 20, 2025 |
12.46 |
| Aug 19, 2025 |
12.42 |
| Aug 18, 2025 |
12.24 |
| Aug 15, 2025 |
12.39 |
| Aug 14, 2025 |
12.39 |
| Aug 13, 2025 |
12.57 |
| Aug 12, 2025 |
12.42 |
| Aug 11, 2025 |
12.45 |
| Aug 8, 2025 |
12.51 |
| Aug 7, 2025 |
12.50 |
| Aug 6, 2025 |
12.35 |
| Aug 5, 2025 |
12.37 |
| Aug 4, 2025 |
12.38 |
| Aug 1, 2025 |
12.25 |
| Jul 31, 2025 |
11.87 |
| Jul 30, 2025 |
11.83 |
| Jul 29, 2025 |
11.91 |
| Jul 28, 2025 |
11.78 |
| Jul 25, 2025 |
11.93 |
| Jul 24, 2025 |
11.93 |
| Jul 23, 2025 |
11.84 |
| Jul 22, 2025 |
11.88 |
| Jul 21, 2025 |
11.72 |
| Jul 18, 2025 |
11.80 |
| Jul 17, 2025 |
11.71 |
| Jul 16, 2025 |
11.62 |
| Jul 15, 2025 |
11.51 |
| Jul 14, 2025 |
11.63 |
| Jul 11, 2025 |
11.67 |
| Jul 10, 2025 |
11.81 |
| Jul 9, 2025 |
11.62 |
| Jul 8, 2025 |
11.46 |
| Jul 7, 2025 |
11.48 |
| Jul 3, 2025 |
11.57 |
| Jul 2, 2025 |
11.67 |
| Jul 1, 2025 |
11.72 |
| Jun 30, 2025 |
11.50 |
| Jun 27, 2025 |
12.41 |
| Jun 26, 2025 |
12.26 |
| Jun 25, 2025 |
12.26 |
| Jun 24, 2025 |
12.43 |
| Jun 23, 2025 |
12.41 |
| Jun 20, 2025 |
12.06 |
| Jun 18, 2025 |
12.05 |
| Jun 17, 2025 |
11.97 |
| Jun 16, 2025 |
12.17 |
| Jun 13, 2025 |
12.33 |
| Jun 12, 2025 |
12.41 |
| Jun 11, 2025 |
12.34 |
| Jun 10, 2025 |
12.35 |
| Jun 9, 2025 |
12.36 |
| Jun 6, 2025 |
12.38 |
| Jun 5, 2025 |
12.43 |
| Jun 4, 2025 |
12.45 |
| Jun 3, 2025 |
12.58 |
| Jun 2, 2025 |
12.59 |
| May 30, 2025 |
12.57 |
| May 29, 2025 |
12.44 |
| May 28, 2025 |
12.41 |
| May 27, 2025 |
12.59 |
| May 23, 2025 |
12.49 |
| May 22, 2025 |
12.36 |
| May 21, 2025 |
12.54 |
| May 20, 2025 |
12.85 |
| May 19, 2025 |
12.47 |
| May 16, 2025 |
12.38 |
| May 15, 2025 |
12.23 |
| May 14, 2025 |
12.01 |
| May 13, 2025 |
11.97 |
| May 12, 2025 |
12.19 |
| May 9, 2025 |
12.24 |
| May 8, 2025 |
12.22 |
| May 7, 2025 |
12.25 |
| May 6, 2025 |
12.16 |
| May 5, 2025 |
12.10 |
| May 2, 2025 |
12.22 |
| May 1, 2025 |
12.19 |
| Apr 30, 2025 |
12.09 |
| Apr 29, 2025 |
12.08 |
| Apr 28, 2025 |
11.96 |
| Apr 25, 2025 |
11.79 |
| Apr 24, 2025 |
11.88 |
| Apr 23, 2025 |
11.87 |
| Apr 22, 2025 |
11.89 |
| Apr 21, 2025 |
11.61 |
| Apr 17, 2025 |
11.84 |
| Apr 16, 2025 |
11.82 |
| Apr 15, 2025 |
11.94 |
| Apr 14, 2025 |
12.03 |
| Apr 11, 2025 |
11.75 |
| Apr 10, 2025 |
11.58 |
| Apr 9, 2025 |
11.65 |
| Apr 8, 2025 |
11.11 |
| Apr 7, 2025 |
11.35 |
| Apr 4, 2025 |
11.75 |
| Apr 3, 2025 |
12.48 |
| Apr 2, 2025 |
12.48 |
| Apr 1, 2025 |
12.49 |
| Mar 31, 2025 |
12.45 |
| Mar 28, 2025 |
23.19 |
| Mar 27, 2025 |
22.99 |
| Mar 26, 2025 |
22.74 |
| Mar 25, 2025 |
22.34 |
| Mar 24, 2025 |
22.93 |
| Mar 21, 2025 |
23.02 |
| Mar 20, 2025 |
23.19 |
| Mar 19, 2025 |
23.16 |
| Mar 18, 2025 |
23.11 |
| Mar 17, 2025 |
23.08 |
| Mar 14, 2025 |
23.07 |
| Mar 13, 2025 |
22.83 |
| Mar 12, 2025 |
22.69 |
| Mar 11, 2025 |
23.25 |
| Mar 10, 2025 |
23.81 |
| Mar 7, 2025 |
23.29 |
| Mar 6, 2025 |
22.68 |
| Mar 5, 2025 |
22.84 |
| Mar 4, 2025 |
22.93 |
| Mar 3, 2025 |
23.94 |
| Feb 28, 2025 |
23.84 |
| Feb 27, 2025 |
23.79 |
| Feb 26, 2025 |
24.04 |
| Feb 25, 2025 |
24.17 |
| Feb 24, 2025 |
23.94 |
| Feb 21, 2025 |
24.17 |
| Feb 20, 2025 |
23.72 |
| Feb 19, 2025 |
23.46 |
| Feb 18, 2025 |
23.44 |
| Feb 14, 2025 |
23.43 |
| Feb 13, 2025 |
23.88 |
| Feb 12, 2025 |
23.57 |
| Feb 11, 2025 |
23.48 |
| Feb 10, 2025 |
23.32 |
| Feb 7, 2025 |
23.05 |
| Feb 6, 2025 |
22.95 |
| Feb 5, 2025 |
22.84 |
| Feb 4, 2025 |
22.78 |
| Feb 3, 2025 |
23.72 |
| Jan 31, 2025 |
23.43 |
| Jan 30, 2025 |
23.52 |
| Jan 29, 2025 |
23.24 |
| Jan 28, 2025 |
23.32 |
| Jan 27, 2025 |
23.49 |
| Jan 24, 2025 |
22.59 |
| Jan 23, 2025 |
22.48 |
| Jan 22, 2025 |
22.37 |
| Jan 21, 2025 |
23.56 |
| Jan 17, 2025 |
23.31 |
| Jan 16, 2025 |
23.22 |
| Jan 15, 2025 |
22.66 |
| Jan 14, 2025 |
22.68 |
| Jan 13, 2025 |
22.58 |
| Jan 10, 2025 |
22.56 |
| Jan 8, 2025 |
23.04 |
| Jan 7, 2025 |
22.81 |
| Jan 6, 2025 |
22.66 |
| Jan 3, 2025 |
23.09 |
| Jan 2, 2025 |
22.96 |
| Dec 31, 2024 |
22.74 |
| Dec 30, 2024 |
15.56 |
| Dec 27, 2024 |
15.58 |
| Dec 26, 2024 |
15.52 |
| Dec 24, 2024 |
15.54 |
| Dec 23, 2024 |
15.51 |
| Dec 20, 2024 |
15.50 |
| Dec 19, 2024 |
15.31 |
| Dec 18, 2024 |
15.20 |
| Dec 17, 2024 |
15.48 |
| Dec 16, 2024 |
15.47 |
| Dec 13, 2024 |
15.61 |
| Dec 12, 2024 |
15.55 |
| Dec 11, 2024 |
15.68 |
| Dec 10, 2024 |
15.90 |
| Dec 9, 2024 |
16.07 |
| Dec 6, 2024 |
16.20 |
| Dec 5, 2024 |
16.45 |
| Dec 4, 2024 |
16.29 |
| Dec 3, 2024 |
16.38 |
| Dec 2, 2024 |
16.58 |
| Nov 29, 2024 |
16.99 |
| Nov 27, 2024 |
17.27 |
| Nov 26, 2024 |
17.10 |
| Nov 25, 2024 |
16.93 |
| Nov 22, 2024 |
16.81 |
| Nov 21, 2024 |
16.88 |
| Nov 20, 2024 |
16.71 |
| Nov 19, 2024 |
16.65 |
| Nov 18, 2024 |
16.69 |
| Nov 15, 2024 |
16.67 |
| Nov 14, 2024 |
16.24 |
| Nov 13, 2024 |
16.36 |
| Nov 12, 2024 |
16.49 |
| Nov 11, 2024 |
16.82 |
| Nov 8, 2024 |
16.71 |
| Nov 7, 2024 |
16.37 |
| Nov 6, 2024 |
16.50 |
| Nov 5, 2024 |
16.95 |
| Nov 4, 2024 |
16.66 |
| Nov 1, 2024 |
17.06 |
| Oct 31, 2024 |
17.22 |
| Oct 30, 2024 |
16.90 |
| Oct 29, 2024 |
16.95 |
| Oct 28, 2024 |
17.39 |
| Oct 25, 2024 |
17.24 |
| Oct 24, 2024 |
17.58 |
| Oct 23, 2024 |
17.63 |
| Oct 22, 2024 |
17.36 |
| Oct 21, 2024 |
17.37 |
| Oct 18, 2024 |
17.34 |
| Oct 17, 2024 |
17.28 |
| Oct 16, 2024 |
17.52 |
| Oct 15, 2024 |
16.66 |
| Oct 14, 2024 |
16.46 |
| Oct 11, 2024 |
16.25 |
| Oct 10, 2024 |
16.04 |
| Oct 9, 2024 |
16.30 |
| Oct 8, 2024 |
16.43 |
| Oct 7, 2024 |
16.51 |
| Oct 4, 2024 |
16.84 |
| Oct 3, 2024 |
16.80 |
| Oct 2, 2024 |
16.88 |
| Oct 1, 2024 |
16.84 |
| Sep 30, 2024 |
16.71 |
| Sep 27, 2024 |
14.39 |
| Sep 26, 2024 |
14.39 |
| Sep 25, 2024 |
14.41 |
| Sep 24, 2024 |
14.36 |
| Sep 23, 2024 |
14.57 |
| Sep 20, 2024 |
14.59 |
| Sep 19, 2024 |
14.47 |
| Sep 18, 2024 |
14.46 |
| Sep 17, 2024 |
14.69 |
| Sep 16, 2024 |
14.74 |
| Sep 13, 2024 |
14.64 |
| Sep 12, 2024 |
14.40 |
| Sep 11, 2024 |
14.41 |
| Sep 10, 2024 |
14.53 |
| Sep 9, 2024 |
14.45 |
| Sep 6, 2024 |
14.38 |
| Sep 5, 2024 |
14.44 |
| Sep 4, 2024 |
14.48 |
| Sep 3, 2024 |
14.28 |
| Aug 30, 2024 |
14.08 |
| Aug 29, 2024 |
14.13 |
| Aug 28, 2024 |
14.14 |
| Aug 27, 2024 |
14.11 |
| Aug 26, 2024 |
14.23 |
| Aug 23, 2024 |
14.22 |
| Aug 22, 2024 |
14.21 |
| Aug 21, 2024 |
14.20 |
| Aug 20, 2024 |
14.18 |
| Aug 19, 2024 |
14.17 |
| Aug 16, 2024 |
14.10 |
| Aug 15, 2024 |
13.92 |
| Aug 14, 2024 |
13.98 |
| Aug 13, 2024 |
13.87 |
| Aug 12, 2024 |
13.78 |
| Aug 9, 2024 |
13.72 |
| Aug 8, 2024 |
13.64 |
| Aug 7, 2024 |
13.87 |
| Aug 6, 2024 |
13.64 |
| Aug 5, 2024 |
13.61 |
| Aug 2, 2024 |
14.12 |
| Aug 1, 2024 |
13.96 |
| Jul 31, 2024 |
13.46 |
| Jul 30, 2024 |
13.40 |
| Jul 29, 2024 |
13.32 |
| Jul 26, 2024 |
13.27 |
| Jul 25, 2024 |
13.17 |
| Jul 24, 2024 |
13.13 |
| Jul 23, 2024 |
12.77 |
| Jul 22, 2024 |
13.04 |
| Jul 19, 2024 |
12.94 |
| Jul 18, 2024 |
12.99 |
| Jul 17, 2024 |
13.10 |
| Jul 16, 2024 |
12.91 |
| Jul 15, 2024 |
12.85 |
| Jul 12, 2024 |
13.09 |
| Jul 11, 2024 |
13.00 |
| Jul 10, 2024 |
12.53 |
| Jul 9, 2024 |
12.46 |
| Jul 8, 2024 |
12.42 |
| Jul 5, 2024 |
12.37 |
| Jul 3, 2024 |
12.39 |
| Jul 2, 2024 |
12.22 |
| Jul 1, 2024 |
12.09 |
| Jun 28, 2024 |
11.43 |
| Jun 27, 2024 |
11.57 |
| Jun 26, 2024 |
11.49 |
| Jun 25, 2024 |
11.47 |
| Jun 24, 2024 |
11.64 |
| Jun 21, 2024 |
11.48 |
| Jun 20, 2024 |
11.62 |
| Jun 18, 2024 |
11.53 |
| Jun 17, 2024 |
11.53 |
| Jun 14, 2024 |
11.76 |
| Jun 13, 2024 |
11.82 |
| Jun 12, 2024 |
11.85 |
| Jun 11, 2024 |
12.02 |
| Jun 10, 2024 |
12.00 |
| Jun 7, 2024 |
12.00 |
| Jun 6, 2024 |
12.19 |
| Jun 5, 2024 |
12.25 |
| Jun 4, 2024 |
12.43 |
| Jun 3, 2024 |
12.52 |
| May 31, 2024 |
12.58 |
| May 30, 2024 |
12.48 |
| May 29, 2024 |
12.23 |
| May 28, 2024 |
12.34 |
| May 24, 2024 |
12.31 |
| May 23, 2024 |
12.26 |
| May 22, 2024 |
12.48 |
| May 21, 2024 |
12.58 |
| May 20, 2024 |
12.55 |
| May 17, 2024 |
12.48 |
| May 16, 2024 |
12.43 |
| May 15, 2024 |
12.41 |
| May 14, 2024 |
12.33 |
| May 13, 2024 |
12.37 |
| May 10, 2024 |
12.38 |
| May 9, 2024 |
12.33 |
| May 8, 2024 |
12.16 |
| May 7, 2024 |
12.16 |
| May 6, 2024 |
11.99 |
| May 3, 2024 |
11.99 |
| May 2, 2024 |
11.93 |
| May 1, 2024 |
11.93 |
| Apr 30, 2024 |
11.89 |
| Apr 29, 2024 |
11.93 |
| Apr 26, 2024 |
11.77 |
| Apr 25, 2024 |
11.89 |
| Apr 24, 2024 |
11.95 |
| Apr 23, 2024 |
11.82 |
| Apr 22, 2024 |
11.81 |
| Apr 19, 2024 |
11.62 |
| Apr 18, 2024 |
11.33 |
| Apr 17, 2024 |
11.27 |
| Apr 16, 2024 |
10.93 |
| Apr 15, 2024 |
11.18 |
| Apr 12, 2024 |
11.41 |
| Apr 11, 2024 |
11.43 |
| Apr 10, 2024 |
11.38 |
| Apr 9, 2024 |
11.56 |
| Apr 8, 2024 |
11.38 |
| Apr 5, 2024 |
11.33 |
| Apr 4, 2024 |
11.35 |
| Apr 3, 2024 |
11.34 |
| Apr 2, 2024 |
11.36 |
| Apr 1, 2024 |
11.47 |
| Mar 28, 2024 |
6.36 |
| Mar 27, 2024 |
6.28 |
| Mar 26, 2024 |
6.04 |
| Mar 25, 2024 |
6.24 |
| Mar 22, 2024 |
6.25 |
| Mar 21, 2024 |
6.27 |
| Mar 20, 2024 |
6.23 |
| Mar 19, 2024 |
6.28 |
| Mar 18, 2024 |
6.28 |
| Mar 15, 2024 |
6.19 |
| Mar 14, 2024 |
6.16 |
| Mar 13, 2024 |
6.22 |
| Mar 12, 2024 |
6.08 |
| Mar 11, 2024 |
6.16 |
| Mar 8, 2024 |
6.21 |
| Mar 7, 2024 |
6.21 |
| Mar 6, 2024 |
6.09 |
| Mar 5, 2024 |
5.96 |
| Mar 4, 2024 |
6.04 |
| Mar 1, 2024 |
5.79 |
| Feb 29, 2024 |
6.19 |
| Feb 28, 2024 |
6.25 |
| Feb 27, 2024 |
6.18 |
| Feb 26, 2024 |
6.02 |
| Feb 23, 2024 |
6.19 |
| Feb 22, 2024 |
5.90 |
| Feb 21, 2024 |
5.99 |
| Feb 20, 2024 |
5.87 |
| Feb 16, 2024 |
5.93 |
| Feb 15, 2024 |
5.88 |
| Feb 14, 2024 |
5.80 |
| Feb 13, 2024 |
5.74 |
| Feb 12, 2024 |
5.85 |
| Feb 9, 2024 |
5.78 |
| Feb 8, 2024 |
5.71 |
| Feb 7, 2024 |
5.75 |
| Feb 6, 2024 |
5.83 |
| Feb 5, 2024 |
5.78 |
| Feb 2, 2024 |
5.90 |
| Feb 1, 2024 |
6.04 |
| Jan 31, 2024 |
5.91 |
| Jan 30, 2024 |
5.92 |
| Jan 29, 2024 |
5.88 |
| Jan 26, 2024 |
5.89 |
| Jan 25, 2024 |
5.85 |
| Jan 24, 2024 |
5.71 |
| Jan 23, 2024 |
5.79 |
| Jan 22, 2024 |
5.83 |
| Jan 19, 2024 |
5.86 |
| Jan 18, 2024 |
5.88 |
| Jan 17, 2024 |
5.97 |
| Jan 16, 2024 |
6.05 |
| Jan 12, 2024 |
6.12 |
| Jan 11, 2024 |
6.09 |
| Jan 10, 2024 |
6.20 |
| Jan 9, 2024 |
6.25 |
| Jan 8, 2024 |
6.34 |
| Jan 5, 2024 |
6.34 |
| Jan 4, 2024 |
6.24 |
| Jan 3, 2024 |
6.27 |
| Jan 2, 2024 |
6.28 |
| Dec 29, 2023 |
6.44 |
| Dec 28, 2023 |
6.45 |
| Dec 27, 2023 |
6.37 |
| Dec 26, 2023 |
6.44 |
| Dec 22, 2023 |
6.41 |
| Dec 21, 2023 |
6.40 |
| Dec 20, 2023 |
6.46 |
| Dec 19, 2023 |
6.58 |
| Dec 18, 2023 |
6.60 |
| Dec 15, 2023 |
6.64 |
| Dec 14, 2023 |
6.73 |
| Dec 13, 2023 |
6.78 |
| Dec 12, 2023 |
6.53 |
| Dec 11, 2023 |
6.53 |
| Dec 8, 2023 |
6.50 |
| Dec 7, 2023 |
6.47 |
| Dec 6, 2023 |
6.47 |
| Dec 5, 2023 |
6.34 |
| Dec 4, 2023 |
6.32 |
| Dec 1, 2023 |
6.39 |
| Nov 30, 2023 |
6.21 |
| Nov 29, 2023 |
6.40 |
| Nov 28, 2023 |
6.44 |
| Nov 27, 2023 |
6.42 |
| Nov 24, 2023 |
6.43 |
| Nov 22, 2023 |
6.39 |
| Nov 21, 2023 |
6.36 |
| Nov 20, 2023 |
6.36 |
| Nov 17, 2023 |
6.40 |
| Nov 16, 2023 |
6.42 |
| Nov 15, 2023 |
6.47 |
| Nov 14, 2023 |
6.37 |
| Nov 13, 2023 |
6.10 |
| Nov 10, 2023 |
6.16 |
| Nov 9, 2023 |
6.14 |
| Nov 8, 2023 |
6.29 |
| Nov 7, 2023 |
6.24 |
| Nov 6, 2023 |
6.24 |
| Nov 3, 2023 |
5.97 |
| Nov 2, 2023 |
5.62 |
| Nov 1, 2023 |
5.50 |
| Oct 31, 2023 |
5.52 |
| Oct 30, 2023 |
5.47 |
| Oct 27, 2023 |
5.48 |
| Oct 26, 2023 |
5.61 |
| Oct 25, 2023 |
5.55 |
| Oct 24, 2023 |
5.52 |
| Oct 23, 2023 |
5.41 |
| Oct 20, 2023 |
5.48 |
| Oct 19, 2023 |
5.56 |
| Oct 18, 2023 |
5.58 |
| Oct 17, 2023 |
5.74 |
| Oct 16, 2023 |
5.78 |
| Oct 13, 2023 |
5.73 |
| Oct 12, 2023 |
5.69 |
| Oct 11, 2023 |
5.88 |
| Oct 10, 2023 |
5.83 |
| Oct 9, 2023 |
5.77 |
| Oct 6, 2023 |
5.71 |
| Oct 5, 2023 |
5.61 |
| Oct 4, 2023 |
5.74 |
| Oct 3, 2023 |
5.81 |
| Oct 2, 2023 |
5.79 |
| Sep 29, 2023 |
6.87 |
| Sep 28, 2023 |
6.79 |
| Sep 27, 2023 |
7.00 |
| Sep 26, 2023 |
7.09 |
| Sep 25, 2023 |
7.38 |
| Sep 22, 2023 |
7.35 |
| Sep 21, 2023 |
7.29 |
| Sep 20, 2023 |
7.38 |
| Sep 19, 2023 |
7.37 |
| Sep 18, 2023 |
7.49 |
| Sep 15, 2023 |
7.46 |
| Sep 14, 2023 |
7.47 |
| Sep 13, 2023 |
7.35 |
| Sep 12, 2023 |
7.32 |
| Sep 11, 2023 |
7.28 |
| Sep 8, 2023 |
7.25 |
| Sep 7, 2023 |
7.08 |
| Sep 6, 2023 |
7.07 |
| Sep 5, 2023 |
7.20 |
| Sep 1, 2023 |
7.37 |
| Aug 31, 2023 |
7.47 |
| Aug 30, 2023 |
7.62 |
| Aug 29, 2023 |
7.63 |
| Aug 28, 2023 |
7.53 |
| Aug 25, 2023 |
7.47 |
| Aug 24, 2023 |
7.40 |
| Aug 23, 2023 |
7.36 |
| Aug 22, 2023 |
7.36 |
| Aug 21, 2023 |
7.41 |
| Aug 18, 2023 |
7.46 |
| Aug 17, 2023 |
7.40 |
| Aug 16, 2023 |
7.40 |
| Aug 15, 2023 |
7.36 |
| Aug 14, 2023 |
7.54 |
| Aug 11, 2023 |
7.63 |
| Aug 10, 2023 |
7.68 |
| Aug 9, 2023 |
7.65 |
| Aug 8, 2023 |
7.59 |
| Aug 7, 2023 |
7.57 |
| Aug 4, 2023 |
7.58 |
| Aug 3, 2023 |
7.81 |
| Aug 2, 2023 |
8.06 |
| Aug 1, 2023 |
8.05 |
| Jul 31, 2023 |
8.25 |
| Jul 28, 2023 |
8.24 |
| Jul 27, 2023 |
8.22 |
| Jul 26, 2023 |
8.39 |
| Jul 25, 2023 |
8.34 |
| Jul 24, 2023 |
8.30 |
| Jul 21, 2023 |
8.28 |
| Jul 20, 2023 |
8.18 |
| Jul 19, 2023 |
8.00 |
| Jul 18, 2023 |
7.86 |
| Jul 17, 2023 |
7.90 |
| Jul 14, 2023 |
8.11 |
| Jul 13, 2023 |
8.17 |
| Jul 12, 2023 |
8.11 |
| Jul 11, 2023 |
8.01 |
| Jul 10, 2023 |
7.94 |
| Jul 7, 2023 |
8.04 |
| Jul 6, 2023 |
8.06 |
| Jul 5, 2023 |
8.18 |
| Jul 3, 2023 |
8.10 |
| Jun 30, 2023 |
7.98 |
| Jun 29, 2023 |
9.46 |
| Jun 28, 2023 |
9.43 |
| Jun 27, 2023 |
9.59 |
| Jun 26, 2023 |
9.64 |
| Jun 23, 2023 |
9.46 |
| Jun 22, 2023 |
9.68 |
| Jun 21, 2023 |
9.73 |
| Jun 20, 2023 |
9.71 |
| Jun 16, 2023 |
9.74 |
| Jun 15, 2023 |
9.65 |
| Jun 14, 2023 |
9.60 |
| Jun 13, 2023 |
9.56 |
| Jun 12, 2023 |
9.59 |
| Jun 9, 2023 |
9.69 |
| Jun 8, 2023 |
9.73 |
| Jun 7, 2023 |
9.69 |
| Jun 6, 2023 |
9.42 |
| Jun 5, 2023 |
9.22 |
| Jun 2, 2023 |
9.10 |
| Jun 1, 2023 |
8.95 |
| May 31, 2023 |
9.18 |
| May 30, 2023 |
9.08 |
| May 26, 2023 |
9.10 |
| May 25, 2023 |
9.21 |
| May 24, 2023 |
9.37 |
| May 23, 2023 |
9.55 |
| May 22, 2023 |
9.52 |
| May 19, 2023 |
9.52 |
| May 18, 2023 |
9.62 |
| May 17, 2023 |
9.72 |
| May 16, 2023 |
9.65 |
| May 15, 2023 |
10.00 |
| May 12, 2023 |
10.08 |
| May 11, 2023 |
10.13 |
| May 10, 2023 |
10.29 |
| May 9, 2023 |
10.32 |
| May 8, 2023 |
10.32 |
| May 5, 2023 |
10.32 |
| May 4, 2023 |
10.33 |
| May 3, 2023 |
10.18 |
| May 2, 2023 |
10.14 |
| May 1, 2023 |
10.43 |
| Apr 28, 2023 |
10.44 |
| Apr 27, 2023 |
10.48 |
| Apr 26, 2023 |
10.25 |
| Apr 25, 2023 |
10.47 |
| Apr 24, 2023 |
10.51 |
| Apr 21, 2023 |
10.54 |
| Apr 20, 2023 |
10.45 |
| Apr 19, 2023 |
10.49 |
| Apr 18, 2023 |
10.48 |
| Apr 17, 2023 |
10.72 |
| Apr 14, 2023 |
10.58 |
| Apr 13, 2023 |
10.66 |
| Apr 12, 2023 |
10.58 |
| Apr 11, 2023 |
10.61 |
| Apr 10, 2023 |
10.59 |
| Apr 6, 2023 |
10.61 |
| Apr 5, 2023 |
10.49 |
| Apr 4, 2023 |
10.29 |
| Apr 3, 2023 |
10.15 |
| Mar 31, 2023 |
10.21 |
| Mar 30, 2023 |
12.62 |
| Mar 29, 2023 |
12.60 |
| Mar 28, 2023 |
12.40 |
| Mar 27, 2023 |
12.26 |
| Mar 24, 2023 |
12.19 |
| Mar 23, 2023 |
11.82 |
| Mar 22, 2023 |
12.05 |
| Mar 21, 2023 |
12.25 |
| Mar 20, 2023 |
12.61 |
| Mar 17, 2023 |
12.56 |
| Mar 16, 2023 |
12.67 |
| Mar 15, 2023 |
12.68 |
| Mar 14, 2023 |
12.40 |
| Mar 13, 2023 |
12.28 |
| Mar 10, 2023 |
12.05 |
| Mar 9, 2023 |
12.30 |
| Mar 8, 2023 |
12.46 |
| Mar 7, 2023 |
12.39 |
| Mar 6, 2023 |
12.69 |
| Mar 3, 2023 |
12.68 |
| Mar 2, 2023 |
12.46 |
| Mar 1, 2023 |
12.40 |
| Feb 28, 2023 |
12.61 |
| Feb 27, 2023 |
12.77 |
| Feb 24, 2023 |
12.93 |
| Feb 23, 2023 |
13.00 |
| Feb 22, 2023 |
13.09 |
| Feb 21, 2023 |
13.18 |
| Feb 17, 2023 |
13.32 |
| Feb 16, 2023 |
13.18 |
| Feb 15, 2023 |
13.22 |
| Feb 14, 2023 |
13.17 |
| Feb 13, 2023 |
13.31 |
| Feb 10, 2023 |
13.52 |
| Feb 9, 2023 |
13.10 |
| Feb 8, 2023 |
13.52 |
| Feb 7, 2023 |
14.00 |
| Feb 6, 2023 |
14.03 |
| Feb 3, 2023 |
13.68 |
| Feb 2, 2023 |
14.09 |
| Feb 1, 2023 |
14.34 |
| Jan 31, 2023 |
14.47 |
| Jan 30, 2023 |
14.25 |
| Jan 27, 2023 |
14.19 |
| Jan 26, 2023 |
14.22 |
| Jan 25, 2023 |
14.16 |
| Jan 24, 2023 |
14.20 |
| Jan 23, 2023 |
14.31 |
| Jan 20, 2023 |
14.19 |
| Jan 19, 2023 |
14.09 |
| Jan 18, 2023 |
14.04 |
| Jan 17, 2023 |
14.21 |
| Jan 13, 2023 |
14.30 |
| Jan 12, 2023 |
14.30 |
| Jan 11, 2023 |
14.18 |
| Jan 10, 2023 |
14.05 |
| Jan 9, 2023 |
13.99 |
| Jan 6, 2023 |
14.06 |
| Jan 5, 2023 |
13.96 |
| Jan 4, 2023 |
14.37 |
| Jan 3, 2023 |
14.31 |
| Dec 30, 2022 |
7.08 |
| Dec 29, 2022 |
7.12 |
| Dec 28, 2022 |
7.09 |
| Dec 27, 2022 |
7.13 |
| Dec 23, 2022 |
7.02 |
| Dec 22, 2022 |
6.98 |
| Dec 21, 2022 |
6.93 |
| Dec 20, 2022 |
6.87 |
| Dec 19, 2022 |
6.83 |
| Dec 16, 2022 |
6.76 |
| Dec 15, 2022 |
6.79 |
| Dec 14, 2022 |
6.84 |
| Dec 13, 2022 |
6.92 |
| Dec 12, 2022 |
6.92 |
| Dec 9, 2022 |
6.72 |
| Dec 8, 2022 |
6.72 |
| Dec 7, 2022 |
6.69 |
| Dec 6, 2022 |
6.72 |
| Dec 5, 2022 |
6.84 |
| Dec 2, 2022 |
6.98 |
| Dec 1, 2022 |
6.97 |
| Nov 30, 2022 |
7.05 |
| Nov 29, 2022 |
6.90 |
| Nov 28, 2022 |
7.00 |
| Nov 25, 2022 |
7.10 |
| Nov 23, 2022 |
7.04 |
| Nov 22, 2022 |
6.95 |
| Nov 21, 2022 |
6.87 |
| Nov 18, 2022 |
6.82 |
| Nov 17, 2022 |
6.73 |
| Nov 16, 2022 |
6.88 |
| Nov 15, 2022 |
6.79 |
| Nov 14, 2022 |
6.68 |
| Nov 11, 2022 |
7.12 |
| Nov 10, 2022 |
7.20 |
| Nov 9, 2022 |
6.97 |
| Nov 8, 2022 |
7.23 |
| Nov 7, 2022 |
7.27 |
| Nov 4, 2022 |
7.76 |
| Nov 3, 2022 |
8.01 |
| Nov 2, 2022 |
7.98 |
| Nov 1, 2022 |
8.06 |
| Oct 31, 2022 |
8.09 |
| Oct 28, 2022 |
8.03 |
| Oct 27, 2022 |
7.79 |
| Oct 26, 2022 |
7.76 |
| Oct 25, 2022 |
7.73 |
| Oct 24, 2022 |
7.63 |
| Oct 21, 2022 |
7.57 |
| Oct 20, 2022 |
7.44 |
| Oct 19, 2022 |
7.59 |
| Oct 18, 2022 |
7.69 |
| Oct 17, 2022 |
7.54 |
| Oct 14, 2022 |
7.43 |
| Oct 13, 2022 |
7.51 |
| Oct 12, 2022 |
7.23 |
| Oct 11, 2022 |
7.49 |
| Oct 10, 2022 |
7.45 |
| Oct 7, 2022 |
7.44 |
| Oct 6, 2022 |
7.62 |
| Oct 5, 2022 |
7.98 |
| Oct 4, 2022 |
8.27 |
| Oct 3, 2022 |
8.22 |
| Sep 30, 2022 |
7.99 |
| Sep 29, 2022 |
8.06 |
| Sep 28, 2022 |
8.50 |
| Sep 27, 2022 |
8.41 |
| Sep 26, 2022 |
8.62 |
| Sep 23, 2022 |
8.84 |
| Sep 22, 2022 |
8.92 |
| Sep 21, 2022 |
8.97 |
| Sep 20, 2022 |
9.10 |
| Sep 19, 2022 |
9.23 |
| Sep 16, 2022 |
9.19 |
| Sep 15, 2022 |
9.20 |
| Sep 14, 2022 |
9.38 |
| Sep 13, 2022 |
9.36 |
| Sep 12, 2022 |
9.58 |
| Sep 9, 2022 |
9.46 |
| Sep 8, 2022 |
9.42 |
| Sep 7, 2022 |
9.49 |
| Sep 6, 2022 |
9.27 |
| Sep 2, 2022 |
9.31 |
| Sep 1, 2022 |
9.37 |
| Aug 31, 2022 |
9.31 |
| Aug 30, 2022 |
9.37 |
| Aug 29, 2022 |
9.51 |
| Aug 26, 2022 |
9.45 |
| Aug 25, 2022 |
9.59 |
| Aug 24, 2022 |
9.60 |
| Aug 23, 2022 |
9.55 |
| Aug 22, 2022 |
9.63 |
| Aug 19, 2022 |
9.75 |
| Aug 18, 2022 |
9.75 |
| Aug 17, 2022 |
9.75 |
| Aug 16, 2022 |
9.73 |
| Aug 15, 2022 |
9.63 |
| Aug 12, 2022 |
9.42 |
| Aug 11, 2022 |
9.30 |
| Aug 10, 2022 |
9.34 |
| Aug 9, 2022 |
9.37 |
| Aug 8, 2022 |
9.26 |
| Aug 5, 2022 |
9.39 |
| Aug 4, 2022 |
9.43 |
| Aug 3, 2022 |
9.47 |
| Aug 2, 2022 |
9.35 |
| Aug 1, 2022 |
9.39 |
| Jul 29, 2022 |
9.33 |
| Jul 28, 2022 |
9.25 |
| Jul 27, 2022 |
9.01 |
| Jul 26, 2022 |
9.01 |
| Jul 25, 2022 |
8.94 |
| Jul 22, 2022 |
8.79 |
| Jul 21, 2022 |
8.63 |
| Jul 20, 2022 |
8.61 |
| Jul 19, 2022 |
8.84 |
| Jul 18, 2022 |
8.87 |
| Jul 15, 2022 |
9.01 |
| Jul 14, 2022 |
8.96 |
| Jul 13, 2022 |
8.94 |
| Jul 12, 2022 |
9.01 |
| Jul 11, 2022 |
9.07 |
| Jul 8, 2022 |
9.03 |
| Jul 7, 2022 |
9.08 |
| Jul 6, 2022 |
9.10 |
| Jul 5, 2022 |
9.03 |
| Jul 1, 2022 |
9.24 |
| Jun 30, 2022 |
9.08 |
| Jun 29, 2022 |
8.56 |
| Jun 28, 2022 |
8.51 |
| Jun 27, 2022 |
8.52 |
| Jun 24, 2022 |
8.47 |
| Jun 23, 2022 |
8.36 |
| Jun 22, 2022 |
8.18 |
| Jun 21, 2022 |
8.09 |
| Jun 17, 2022 |
7.97 |
| Jun 16, 2022 |
8.07 |
| Jun 15, 2022 |
8.12 |
| Jun 14, 2022 |
8.09 |
| Jun 13, 2022 |
8.28 |
| Jun 10, 2022 |
8.59 |
| Jun 9, 2022 |
8.60 |
| Jun 8, 2022 |
8.79 |
| Jun 7, 2022 |
9.00 |
| Jun 6, 2022 |
8.96 |
| Jun 3, 2022 |
8.95 |
| Jun 2, 2022 |
9.04 |
| Jun 1, 2022 |
9.06 |
| May 31, 2022 |
9.11 |
| May 27, 2022 |
9.21 |
| May 26, 2022 |
9.15 |
| May 25, 2022 |
9.16 |
| May 24, 2022 |
9.19 |
| May 23, 2022 |
8.99 |
| May 20, 2022 |
8.94 |
| May 19, 2022 |
8.90 |
| May 18, 2022 |
8.95 |
| May 17, 2022 |
9.12 |
| May 16, 2022 |
9.06 |
| May 13, 2022 |
9.05 |
| May 12, 2022 |
8.97 |
| May 11, 2022 |
8.99 |
| May 10, 2022 |
8.87 |
| May 9, 2022 |
9.07 |
| May 6, 2022 |
9.09 |
| May 5, 2022 |
8.99 |
| May 4, 2022 |
8.93 |
| May 3, 2022 |
8.80 |
| May 2, 2022 |
8.78 |
| Apr 29, 2022 |
8.84 |
| Apr 28, 2022 |
9.08 |
| Apr 27, 2022 |
9.03 |
| Apr 26, 2022 |
9.05 |
| Apr 25, 2022 |
9.15 |
| Apr 22, 2022 |
9.19 |
| Apr 21, 2022 |
9.36 |
| Apr 20, 2022 |
9.41 |
| Apr 19, 2022 |
9.41 |
| Apr 18, 2022 |
9.39 |
| Apr 14, 2022 |
9.45 |
| Apr 13, 2022 |
9.43 |
| Apr 12, 2022 |
9.45 |
| Apr 11, 2022 |
9.46 |
| Apr 8, 2022 |
9.56 |
| Apr 7, 2022 |
9.48 |
| Apr 6, 2022 |
9.50 |
| Apr 5, 2022 |
9.31 |
| Apr 4, 2022 |
9.23 |
| Apr 1, 2022 |
9.34 |
| Mar 31, 2022 |
9.19 |
| Mar 30, 2022 |
10.49 |
| Mar 29, 2022 |
10.42 |
| Mar 28, 2022 |
10.34 |
| Mar 25, 2022 |
10.31 |
| Mar 24, 2022 |
10.11 |
| Mar 23, 2022 |
10.03 |
| Mar 22, 2022 |
10.03 |
| Mar 21, 2022 |
10.05 |
| Mar 18, 2022 |
9.98 |
| Mar 17, 2022 |
10.15 |
| Mar 16, 2022 |
9.92 |
| Mar 15, 2022 |
9.95 |
| Mar 14, 2022 |
9.99 |
| Mar 11, 2022 |
10.10 |
| Mar 10, 2022 |
10.10 |
| Mar 9, 2022 |
9.95 |
| Mar 8, 2022 |
10.02 |
| Mar 7, 2022 |
10.23 |
| Mar 4, 2022 |
10.16 |
| Mar 3, 2022 |
9.92 |
| Mar 2, 2022 |
9.85 |
| Mar 1, 2022 |
9.74 |
| Feb 28, 2022 |
9.77 |
| Feb 25, 2022 |
9.79 |
| Feb 24, 2022 |
9.48 |
| Feb 23, 2022 |
9.54 |
| Feb 22, 2022 |
9.75 |
| Feb 18, 2022 |
9.73 |
| Feb 17, 2022 |
9.72 |
| Feb 16, 2022 |
9.67 |
| Feb 15, 2022 |
9.61 |
| Feb 14, 2022 |
9.68 |
| Feb 11, 2022 |
9.72 |
| Feb 10, 2022 |
9.62 |
| Feb 9, 2022 |
9.87 |
| Feb 8, 2022 |
9.87 |
| Feb 7, 2022 |
9.85 |
| Feb 4, 2022 |
9.85 |
| Feb 3, 2022 |
9.95 |
| Feb 2, 2022 |
9.99 |
| Feb 1, 2022 |
9.83 |
| Jan 31, 2022 |
9.91 |
| Jan 28, 2022 |
9.76 |
| Jan 27, 2022 |
9.61 |
| Jan 26, 2022 |
9.52 |
| Jan 25, 2022 |
9.58 |
| Jan 24, 2022 |
9.64 |
| Jan 21, 2022 |
9.75 |
| Jan 20, 2022 |
9.72 |
| Jan 19, 2022 |
9.71 |
| Jan 18, 2022 |
9.64 |
| Jan 14, 2022 |
9.73 |
| Jan 13, 2022 |
9.80 |
| Jan 12, 2022 |
9.75 |
| Jan 11, 2022 |
9.72 |
| Jan 10, 2022 |
9.81 |
| Jan 7, 2022 |
9.85 |
| Jan 6, 2022 |
9.72 |
| Jan 5, 2022 |
9.73 |
| Jan 4, 2022 |
9.60 |
| Jan 3, 2022 |
9.63 |
| Dec 31, 2021 |
9.65 |
| Dec 30, 2021 |
67.95 |
| Dec 29, 2021 |
67.91 |
| Dec 28, 2021 |
67.46 |
| Dec 27, 2021 |
67.05 |
| Dec 23, 2021 |
66.97 |
| Dec 22, 2021 |
66.80 |
| Dec 21, 2021 |
66.79 |
| Dec 20, 2021 |
67.51 |
| Dec 17, 2021 |
66.35 |
| Dec 16, 2021 |
68.04 |
| Dec 15, 2021 |
67.72 |
| Dec 14, 2021 |
66.32 |
| Dec 13, 2021 |
66.45 |
| Dec 10, 2021 |
65.77 |
| Dec 9, 2021 |
65.97 |
| Dec 8, 2021 |
65.05 |
| Dec 7, 2021 |
65.33 |
| Dec 6, 2021 |
64.32 |
| Dec 3, 2021 |
63.23 |
| Dec 2, 2021 |
62.18 |
| Dec 1, 2021 |
61.32 |
| Nov 30, 2021 |
61.63 |
| Nov 29, 2021 |
64.43 |
| Nov 26, 2021 |
63.78 |
| Nov 24, 2021 |
64.85 |
| Nov 23, 2021 |
64.78 |
| Nov 22, 2021 |
64.10 |
| Nov 19, 2021 |
64.23 |
| Nov 18, 2021 |
65.10 |
| Nov 17, 2021 |
65.24 |
| Nov 16, 2021 |
65.29 |
| Nov 15, 2021 |
65.70 |
| Nov 12, 2021 |
64.71 |
| Nov 11, 2021 |
64.99 |
| Nov 10, 2021 |
65.52 |
| Nov 9, 2021 |
64.57 |
| Nov 8, 2021 |
64.57 |
| Nov 5, 2021 |
66.26 |
| Nov 4, 2021 |
65.32 |
| Nov 3, 2021 |
65.35 |
| Nov 2, 2021 |
65.36 |
| Nov 1, 2021 |
65.29 |
| Oct 29, 2021 |
65.74 |
| Oct 28, 2021 |
66.10 |
| Oct 27, 2021 |
65.79 |
| Oct 26, 2021 |
66.32 |
| Oct 25, 2021 |
66.24 |
| Oct 22, 2021 |
66.92 |
| Oct 21, 2021 |
66.92 |
| Oct 20, 2021 |
66.32 |
| Oct 19, 2021 |
65.12 |
| Oct 18, 2021 |
62.29 |
| Oct 15, 2021 |
63.28 |
| Oct 14, 2021 |
63.76 |
| Oct 13, 2021 |
63.52 |
| Oct 12, 2021 |
62.78 |
| Oct 11, 2021 |
62.43 |
| Oct 8, 2021 |
62.93 |
| Oct 7, 2021 |
63.93 |
| Oct 6, 2021 |
64.21 |
| Oct 5, 2021 |
63.00 |
| Oct 4, 2021 |
63.50 |
| Oct 1, 2021 |
62.58 |
| Sep 30, 2021 |
63.21 |
| Sep 29, 2021 |
46.05 |
| Sep 28, 2021 |
45.31 |
| Sep 27, 2021 |
45.72 |
| Sep 24, 2021 |
46.20 |
| Sep 23, 2021 |
46.00 |
| Sep 22, 2021 |
46.36 |
| Sep 21, 2021 |
46.15 |
| Sep 20, 2021 |
46.21 |
| Sep 17, 2021 |
45.91 |
| Sep 16, 2021 |
46.41 |
| Sep 15, 2021 |
46.79 |
| Sep 14, 2021 |
47.16 |
| Sep 13, 2021 |
47.40 |
| Sep 10, 2021 |
47.87 |
| Sep 9, 2021 |
48.59 |
| Sep 8, 2021 |
48.21 |
| Sep 7, 2021 |
47.39 |
| Sep 3, 2021 |
48.54 |
| Sep 2, 2021 |
48.85 |
| Sep 1, 2021 |
48.91 |
| Aug 31, 2021 |
48.21 |
| Aug 30, 2021 |
48.49 |
| Aug 27, 2021 |
48.42 |
| Aug 26, 2021 |
48.58 |
| Aug 25, 2021 |
48.65 |
| Aug 24, 2021 |
48.64 |
| Aug 23, 2021 |
48.91 |
| Aug 20, 2021 |
49.57 |
| Aug 19, 2021 |
48.96 |
| Aug 18, 2021 |
48.29 |
| Aug 17, 2021 |
48.69 |
| Aug 16, 2021 |
48.59 |
| Aug 13, 2021 |
48.13 |
| Aug 12, 2021 |
47.91 |
| Aug 11, 2021 |
47.64 |
| Aug 10, 2021 |
47.34 |
| Aug 9, 2021 |
47.07 |
| Aug 6, 2021 |
47.07 |
| Aug 5, 2021 |
47.12 |
| Aug 4, 2021 |
46.74 |
| Aug 3, 2021 |
46.76 |
| Aug 2, 2021 |
46.67 |
| Jul 30, 2021 |
46.38 |
| Jul 29, 2021 |
46.77 |
| Jul 28, 2021 |
46.91 |
| Jul 27, 2021 |
47.58 |
| Jul 26, 2021 |
46.51 |
| Jul 23, 2021 |
46.65 |
| Jul 22, 2021 |
46.08 |
| Jul 21, 2021 |
46.28 |
| Jul 20, 2021 |
46.87 |
| Jul 19, 2021 |
46.99 |
| Jul 16, 2021 |
47.79 |
| Jul 15, 2021 |
47.16 |
| Jul 14, 2021 |
46.60 |
| Jul 13, 2021 |
46.15 |
| Jul 12, 2021 |
46.79 |
| Jul 9, 2021 |
46.79 |
| Jul 8, 2021 |
47.04 |
| Jul 7, 2021 |
46.85 |
| Jul 6, 2021 |
46.70 |
| Jul 2, 2021 |
45.97 |
| Jul 1, 2021 |
45.91 |
| Jun 30, 2021 |
45.57 |
| Jun 29, 2021 |
29.26 |
| Jun 28, 2021 |
29.95 |
| Jun 25, 2021 |
29.90 |
| Jun 24, 2021 |
29.70 |
| Jun 23, 2021 |
29.68 |
| Jun 22, 2021 |
30.11 |
| Jun 21, 2021 |
30.21 |
| Jun 18, 2021 |
29.78 |
| Jun 17, 2021 |
30.56 |
| Jun 16, 2021 |
30.45 |
| Jun 15, 2021 |
31.09 |
| Jun 14, 2021 |
31.15 |
| Jun 11, 2021 |
30.77 |
| Jun 10, 2021 |
30.83 |
| Jun 9, 2021 |
30.45 |
| Jun 8, 2021 |
30.18 |
| Jun 7, 2021 |
30.41 |
| Jun 4, 2021 |
30.46 |
| Jun 3, 2021 |
30.53 |
| Jun 2, 2021 |
30.41 |
| Jun 1, 2021 |
30.07 |
| May 28, 2021 |
30.31 |
| May 27, 2021 |
30.05 |
| May 26, 2021 |
30.23 |
| May 25, 2021 |
30.26 |
| May 24, 2021 |
30.68 |
| May 21, 2021 |
31.13 |
| May 20, 2021 |
30.74 |
| May 19, 2021 |
30.64 |
| May 18, 2021 |
30.71 |
| May 17, 2021 |
30.91 |
| May 14, 2021 |
31.07 |
| May 13, 2021 |
31.19 |
| May 12, 2021 |
30.70 |
| May 11, 2021 |
31.29 |
| May 10, 2021 |
31.62 |
| May 7, 2021 |
31.22 |
| May 6, 2021 |
31.23 |
| May 5, 2021 |
31.02 |
| May 4, 2021 |
31.60 |
| May 3, 2021 |
31.98 |
| Apr 30, 2021 |
31.80 |
| Apr 29, 2021 |
31.45 |
| Apr 28, 2021 |
30.90 |
| Apr 27, 2021 |
31.16 |
| Apr 26, 2021 |
31.31 |
| Apr 23, 2021 |
31.59 |
| Apr 22, 2021 |
31.61 |
| Apr 21, 2021 |
31.92 |
| Apr 20, 2021 |
31.88 |
| Apr 19, 2021 |
31.34 |
| Apr 16, 2021 |
31.40 |
| Apr 15, 2021 |
31.17 |
| Apr 14, 2021 |
30.81 |
| Apr 13, 2021 |
30.83 |
| Apr 12, 2021 |
30.35 |
| Apr 9, 2021 |
30.37 |
| Apr 8, 2021 |
30.33 |
| Apr 7, 2021 |
30.34 |
| Apr 6, 2021 |
30.40 |
| Apr 5, 2021 |
30.41 |
| Apr 1, 2021 |
30.14 |
| Mar 31, 2021 |
30.24 |
| Mar 30, 2021 |
30.30 |
| Mar 29, 2021 |
30.77 |
| Mar 26, 2021 |
30.40 |
| Mar 25, 2021 |
30.18 |
| Mar 24, 2021 |
29.75 |
| Mar 23, 2021 |
29.76 |
| Mar 22, 2021 |
29.49 |
| Mar 19, 2021 |
29.43 |
| Mar 18, 2021 |
29.49 |
| Mar 17, 2021 |
29.36 |
| Mar 16, 2021 |
29.81 |
| Mar 15, 2021 |
29.91 |
| Mar 12, 2021 |
29.51 |
| Mar 11, 2021 |
29.06 |
| Mar 10, 2021 |
29.37 |
| Mar 9, 2021 |
29.27 |
| Mar 8, 2021 |
28.89 |
| Mar 5, 2021 |
28.04 |
| Mar 4, 2021 |
27.29 |
| Mar 3, 2021 |
27.92 |
| Mar 2, 2021 |
28.01 |
| Mar 1, 2021 |
28.06 |
| Feb 26, 2021 |
27.42 |
| Feb 25, 2021 |
28.34 |
| Feb 24, 2021 |
28.56 |
| Feb 23, 2021 |
28.91 |
| Feb 22, 2021 |
28.56 |
| Feb 19, 2021 |
28.55 |
| Feb 18, 2021 |
29.17 |
| Feb 17, 2021 |
29.05 |
| Feb 16, 2021 |
28.54 |
| Feb 12, 2021 |
28.84 |
| Feb 11, 2021 |
29.31 |
| Feb 10, 2021 |
29.33 |
| Feb 9, 2021 |
29.33 |
| Feb 8, 2021 |
29.62 |
| Feb 5, 2021 |
29.59 |
| Feb 4, 2021 |
29.17 |
| Feb 3, 2021 |
29.12 |
| Feb 2, 2021 |
29.20 |
| Feb 1, 2021 |
29.16 |
| Jan 29, 2021 |
29.25 |
| Jan 28, 2021 |
29.16 |
| Jan 27, 2021 |
29.32 |
| Jan 26, 2021 |
29.55 |
| Jan 25, 2021 |
29.51 |
| Jan 22, 2021 |
29.01 |
| Jan 21, 2021 |
28.81 |
| Jan 20, 2021 |
28.72 |
| Jan 19, 2021 |
28.48 |
| Jan 15, 2021 |
28.92 |
| Jan 14, 2021 |
28.50 |
| Jan 13, 2021 |
28.99 |
| Jan 12, 2021 |
28.70 |
| Jan 11, 2021 |
29.16 |
| Jan 8, 2021 |
29.37 |
| Jan 7, 2021 |
29.27 |
| Jan 6, 2021 |
29.91 |
| Jan 5, 2021 |
29.29 |
| Jan 4, 2021 |
29.65 |
| Dec 31, 2020 |
30.17 |
| Dec 30, 2020 |
13.75 |
| Dec 29, 2020 |
13.72 |
| Dec 28, 2020 |
13.69 |
| Dec 24, 2020 |
13.78 |
| Dec 23, 2020 |
13.75 |
| Dec 22, 2020 |
13.65 |
| Dec 21, 2020 |
13.83 |
| Dec 18, 2020 |
13.99 |
| Dec 17, 2020 |
14.09 |
| Dec 16, 2020 |
13.95 |
| Dec 15, 2020 |
14.01 |
| Dec 14, 2020 |
13.83 |
| Dec 11, 2020 |
13.90 |
| Dec 10, 2020 |
13.80 |
| Dec 9, 2020 |
13.79 |
| Dec 8, 2020 |
13.88 |
| Dec 7, 2020 |
14.13 |
| Dec 4, 2020 |
14.08 |
| Dec 3, 2020 |
14.54 |
| Dec 2, 2020 |
14.88 |
| Dec 1, 2020 |
14.85 |
| Nov 30, 2020 |
14.55 |
| Nov 27, 2020 |
14.65 |
| Nov 25, 2020 |
14.72 |
| Nov 24, 2020 |
14.71 |
| Nov 23, 2020 |
14.65 |
| Nov 20, 2020 |
14.58 |
| Nov 19, 2020 |
14.78 |
| Nov 18, 2020 |
15.04 |
| Nov 17, 2020 |
15.58 |
| Nov 16, 2020 |
15.92 |
| Nov 13, 2020 |
15.72 |
| Nov 12, 2020 |
15.65 |
| Nov 11, 2020 |
15.85 |
| Nov 10, 2020 |
15.87 |
| Nov 9, 2020 |
15.55 |
| Nov 6, 2020 |
15.49 |
| Nov 5, 2020 |
15.39 |
| Nov 4, 2020 |
15.31 |
| Nov 3, 2020 |
15.35 |
| Nov 2, 2020 |
15.12 |
| Oct 30, 2020 |
14.89 |
| Oct 29, 2020 |
15.00 |
| Oct 28, 2020 |
14.79 |
| Oct 27, 2020 |
15.27 |
| Oct 26, 2020 |
15.14 |
| Oct 23, 2020 |
15.03 |
| Oct 22, 2020 |
15.04 |
| Oct 21, 2020 |
14.87 |
| Oct 20, 2020 |
15.02 |
| Oct 19, 2020 |
14.99 |
| Oct 16, 2020 |
15.08 |
| Oct 15, 2020 |
14.97 |
| Oct 14, 2020 |
15.01 |
| Oct 13, 2020 |
15.11 |
| Oct 12, 2020 |
15.26 |
| Oct 9, 2020 |
15.15 |
| Oct 8, 2020 |
15.20 |
| Oct 7, 2020 |
15.01 |
| Oct 6, 2020 |
15.03 |
| Oct 5, 2020 |
14.84 |
| Oct 2, 2020 |
14.79 |
| Oct 1, 2020 |
14.57 |
| Sep 30, 2020 |
14.63 |
| Sep 29, 2020 |
15.04 |
| Sep 28, 2020 |
14.92 |
| Sep 25, 2020 |
14.88 |
| Sep 24, 2020 |
14.74 |
| Sep 23, 2020 |
14.73 |
| Sep 22, 2020 |
14.97 |
| Sep 21, 2020 |
15.06 |
| Sep 18, 2020 |
15.06 |
| Sep 17, 2020 |
15.42 |
| Sep 16, 2020 |
15.76 |
| Sep 15, 2020 |
15.63 |
| Sep 14, 2020 |
15.59 |
| Sep 11, 2020 |
15.38 |
| Sep 10, 2020 |
15.21 |
| Sep 9, 2020 |
15.38 |
| Sep 8, 2020 |
15.11 |
| Sep 4, 2020 |
15.15 |
| Sep 3, 2020 |
15.26 |
| Sep 2, 2020 |
15.38 |
| Sep 1, 2020 |
15.03 |
| Aug 31, 2020 |
15.15 |
| Aug 28, 2020 |
15.07 |
| Aug 27, 2020 |
15.07 |
| Aug 26, 2020 |
15.08 |
| Aug 25, 2020 |
15.16 |
| Aug 24, 2020 |
15.28 |
| Aug 21, 2020 |
15.19 |
| Aug 20, 2020 |
15.01 |
| Aug 19, 2020 |
15.06 |
| Aug 18, 2020 |
15.10 |
| Aug 17, 2020 |
15.20 |
| Aug 14, 2020 |
15.23 |
| Aug 13, 2020 |
15.32 |
| Aug 12, 2020 |
15.37 |
| Aug 11, 2020 |
15.17 |
| Aug 10, 2020 |
15.48 |
| Aug 7, 2020 |
15.57 |
| Aug 6, 2020 |
15.38 |
| Aug 5, 2020 |
15.40 |
| Aug 4, 2020 |
15.62 |
| Aug 3, 2020 |
15.52 |
| Jul 31, 2020 |
15.65 |
| Jul 30, 2020 |
15.75 |
| Jul 29, 2020 |
15.89 |
| Jul 28, 2020 |
15.85 |
| Jul 27, 2020 |
15.50 |
| Jul 24, 2020 |
15.53 |
| Jul 23, 2020 |
15.57 |
| Jul 22, 2020 |
15.37 |
| Jul 21, 2020 |
15.11 |
| Jul 20, 2020 |
14.98 |
| Jul 17, 2020 |
15.18 |
| Jul 16, 2020 |
14.86 |
| Jul 15, 2020 |
14.57 |
| Jul 14, 2020 |
14.28 |
| Jul 13, 2020 |
14.23 |
| Jul 10, 2020 |
14.21 |
| Jul 9, 2020 |
14.25 |
| Jul 8, 2020 |
14.53 |
| Jul 7, 2020 |
14.34 |
| Jul 6, 2020 |
14.21 |
| Jul 2, 2020 |
15.97 |
| Jul 1, 2020 |
15.91 |
| Jun 30, 2020 |
15.68 |
| Jun 29, 2020 |
16.97 |
| Jun 26, 2020 |
16.77 |
| Jun 25, 2020 |
17.08 |
| Jun 24, 2020 |
17.38 |
| Jun 23, 2020 |
17.43 |
| Jun 22, 2020 |
17.52 |
| Jun 19, 2020 |
17.20 |
| Jun 18, 2020 |
17.79 |
| Jun 17, 2020 |
17.71 |
| Jun 16, 2020 |
17.87 |
| Jun 15, 2020 |
17.69 |
| Jun 12, 2020 |
17.50 |
| Jun 11, 2020 |
17.68 |
| Jun 10, 2020 |
18.31 |
| Jun 9, 2020 |
18.07 |
| Jun 8, 2020 |
18.19 |
| Jun 5, 2020 |
17.74 |
| Jun 4, 2020 |
17.88 |
| Jun 3, 2020 |
18.20 |
| Jun 2, 2020 |
18.15 |
| Jun 1, 2020 |
18.08 |
| May 29, 2020 |
17.89 |
| May 28, 2020 |
17.62 |
| May 27, 2020 |
17.17 |
| May 26, 2020 |
17.01 |
| May 22, 2020 |
16.95 |
| May 21, 2020 |
16.54 |
| May 20, 2020 |
16.57 |
| May 19, 2020 |
16.59 |
| May 18, 2020 |
16.81 |
| May 15, 2020 |
16.46 |
| May 14, 2020 |
16.76 |
| May 13, 2020 |
16.63 |
| May 12, 2020 |
16.62 |
| May 11, 2020 |
16.68 |
| May 8, 2020 |
16.50 |
| May 7, 2020 |
16.44 |
| May 6, 2020 |
16.36 |
| May 5, 2020 |
16.40 |
| May 4, 2020 |
15.95 |
| May 1, 2020 |
15.91 |
| Apr 30, 2020 |
16.23 |
| Apr 29, 2020 |
16.56 |
| Apr 28, 2020 |
16.68 |
| Apr 27, 2020 |
16.53 |
| Apr 24, 2020 |
16.40 |
| Apr 23, 2020 |
16.19 |
| Apr 22, 2020 |
16.57 |
| Apr 21, 2020 |
16.12 |
| Apr 20, 2020 |
16.65 |
| Apr 17, 2020 |
17.16 |
| Apr 16, 2020 |
16.43 |
| Apr 15, 2020 |
16.79 |
| Apr 14, 2020 |
17.26 |
| Apr 13, 2020 |
16.74 |
| Apr 9, 2020 |
17.17 |
| Apr 8, 2020 |
16.46 |
| Apr 7, 2020 |
15.46 |
| Apr 6, 2020 |
15.60 |
| Apr 3, 2020 |
14.64 |
| Apr 2, 2020 |
14.95 |
| Apr 1, 2020 |
14.72 |
| Mar 31, 2020 |
15.19 |
| Mar 30, 2020 |
13.42 |
| Mar 27, 2020 |
12.78 |
| Mar 26, 2020 |
12.68 |
| Mar 25, 2020 |
11.81 |
| Mar 24, 2020 |
11.53 |
| Mar 23, 2020 |
10.47 |
| Mar 20, 2020 |
11.79 |
| Mar 19, 2020 |
12.58 |
| Mar 18, 2020 |
14.00 |
| Mar 17, 2020 |
14.04 |
| Mar 16, 2020 |
12.04 |
| Mar 13, 2020 |
13.67 |
| Mar 12, 2020 |
12.49 |
| Mar 11, 2020 |
13.78 |
| Mar 10, 2020 |
14.50 |
| Mar 9, 2020 |
14.18 |
| Mar 6, 2020 |
15.09 |
| Mar 5, 2020 |
15.17 |
| Mar 4, 2020 |
15.49 |
| Mar 3, 2020 |
14.53 |
| Mar 2, 2020 |
14.66 |
| Feb 28, 2020 |
13.65 |
| Feb 27, 2020 |
14.17 |
| Feb 26, 2020 |
15.10 |
| Feb 25, 2020 |
15.28 |
| Feb 24, 2020 |
15.62 |
| Feb 21, 2020 |
15.54 |
| Feb 20, 2020 |
15.52 |
| Feb 19, 2020 |
15.28 |
| Feb 18, 2020 |
15.48 |
| Feb 14, 2020 |
15.22 |
| Feb 13, 2020 |
15.01 |
| Feb 12, 2020 |
14.93 |
| Feb 11, 2020 |
14.84 |
| Feb 10, 2020 |
14.73 |
| Feb 7, 2020 |
14.77 |
| Feb 6, 2020 |
14.85 |
| Feb 5, 2020 |
14.79 |
| Feb 4, 2020 |
14.73 |
| Feb 3, 2020 |
14.95 |
| Jan 31, 2020 |
14.93 |
| Jan 30, 2020 |
15.05 |
| Jan 29, 2020 |
14.87 |
| Jan 28, 2020 |
14.72 |
| Jan 27, 2020 |
14.52 |
| Jan 24, 2020 |
14.63 |
| Jan 23, 2020 |
14.65 |
| Jan 22, 2020 |
14.58 |
| Jan 21, 2020 |
14.64 |
| Jan 17, 2020 |
14.64 |
| Jan 16, 2020 |
14.55 |
| Jan 15, 2020 |
14.46 |
| Jan 14, 2020 |
14.29 |
| Jan 13, 2020 |
14.30 |
| Jan 10, 2020 |
14.31 |
| Jan 9, 2020 |
14.28 |
| Jan 8, 2020 |
14.24 |
| Jan 7, 2020 |
14.33 |
| Jan 6, 2020 |
14.36 |
| Jan 3, 2020 |
14.25 |
| Jan 2, 2020 |
14.29 |
| Dec 31, 2019 |
14.43 |
| Dec 30, 2019 |
149.56 |
| Dec 27, 2019 |
149.41 |
| Dec 26, 2019 |
148.43 |
| Dec 24, 2019 |
148.24 |
| Dec 23, 2019 |
148.37 |
| Dec 20, 2019 |
149.99 |
| Dec 19, 2019 |
149.05 |
| Dec 18, 2019 |
148.41 |
| Dec 17, 2019 |
148.61 |
| Dec 16, 2019 |
148.75 |
| Dec 13, 2019 |
147.37 |
| Dec 12, 2019 |
147.02 |
| Dec 11, 2019 |
147.41 |
| Dec 10, 2019 |
145.93 |
| Dec 9, 2019 |
145.62 |
| Dec 6, 2019 |
147.59 |
| Dec 5, 2019 |
147.93 |
| Dec 4, 2019 |
149.87 |
| Dec 3, 2019 |
149.30 |
| Dec 2, 2019 |
149.41 |
| Nov 29, 2019 |
151.43 |
| Nov 27, 2019 |
151.38 |
| Nov 26, 2019 |
152.07 |
| Nov 25, 2019 |
151.65 |
| Nov 22, 2019 |
151.67 |
| Nov 21, 2019 |
151.27 |
| Nov 20, 2019 |
151.05 |
| Nov 19, 2019 |
150.18 |
| Nov 18, 2019 |
150.47 |
| Nov 15, 2019 |
149.61 |
| Nov 14, 2019 |
148.61 |
| Nov 13, 2019 |
147.30 |
| Nov 12, 2019 |
145.25 |
| Nov 11, 2019 |
145.07 |
| Nov 8, 2019 |
146.27 |
| Nov 7, 2019 |
146.33 |
| Nov 6, 2019 |
147.48 |
| Nov 5, 2019 |
148.23 |
| Nov 4, 2019 |
151.32 |
| Nov 1, 2019 |
151.73 |
| Oct 31, 2019 |
150.41 |
| Oct 30, 2019 |
149.06 |
| Oct 29, 2019 |
148.94 |
| Oct 28, 2019 |
148.19 |
| Oct 25, 2019 |
149.21 |
| Oct 24, 2019 |
150.72 |
| Oct 23, 2019 |
150.72 |
| Oct 22, 2019 |
150.91 |
| Oct 21, 2019 |
150.18 |
| Oct 18, 2019 |
149.70 |
| Oct 17, 2019 |
150.10 |
| Oct 16, 2019 |
149.05 |
| Oct 15, 2019 |
148.28 |
| Oct 14, 2019 |
148.02 |
| Oct 11, 2019 |
149.23 |
| Oct 10, 2019 |
149.01 |
| Oct 9, 2019 |
148.21 |
| Oct 8, 2019 |
147.08 |
| Oct 7, 2019 |
147.92 |
| Oct 4, 2019 |
148.86 |
| Oct 3, 2019 |
145.07 |
| Oct 2, 2019 |
145.71 |
| Oct 1, 2019 |
147.99 |
| Sep 30, 2019 |
147.66 |
| Sep 27, 2019 |
180.82 |
| Sep 26, 2019 |
180.31 |
| Sep 25, 2019 |
179.49 |
| Sep 24, 2019 |
180.49 |
| Sep 23, 2019 |
180.51 |
| Sep 20, 2019 |
180.49 |
| Sep 19, 2019 |
180.67 |
| Sep 18, 2019 |
178.76 |
| Sep 17, 2019 |
176.47 |
| Sep 16, 2019 |
175.27 |
| Sep 13, 2019 |
175.33 |
| Sep 12, 2019 |
175.38 |
| Sep 11, 2019 |
175.13 |
| Sep 10, 2019 |
171.98 |
| Sep 9, 2019 |
171.22 |
| Sep 6, 2019 |
170.56 |
| Sep 5, 2019 |
172.91 |
| Sep 4, 2019 |
176.74 |
| Sep 3, 2019 |
175.96 |
| Aug 30, 2019 |
173.36 |
| Aug 29, 2019 |
173.65 |
| Aug 28, 2019 |
171.71 |
| Aug 27, 2019 |
172.29 |
| Aug 26, 2019 |
171.56 |
| Aug 23, 2019 |
169.60 |
| Aug 22, 2019 |
170.89 |
| Aug 21, 2019 |
171.93 |
| Aug 20, 2019 |
171.76 |
| Aug 19, 2019 |
173.71 |
| Aug 16, 2019 |
171.65 |
| Aug 15, 2019 |
172.07 |
| Aug 14, 2019 |
168.25 |
| Aug 13, 2019 |
168.36 |
| Aug 12, 2019 |
166.11 |
| Aug 9, 2019 |
167.16 |
| Aug 8, 2019 |
168.25 |
| Aug 7, 2019 |
166.25 |
| Aug 6, 2019 |
168.00 |
| Aug 5, 2019 |
166.78 |
| Aug 2, 2019 |
169.78 |
| Aug 1, 2019 |
169.53 |
| Jul 31, 2019 |
165.93 |
| Jul 30, 2019 |
167.58 |
| Jul 29, 2019 |
167.62 |
| Jul 26, 2019 |
167.85 |
| Jul 25, 2019 |
167.20 |
| Jul 24, 2019 |
167.91 |
| Jul 23, 2019 |
168.47 |
| Jul 22, 2019 |
170.31 |
| Jul 19, 2019 |
171.62 |
| Jul 18, 2019 |
172.89 |
| Jul 17, 2019 |
172.78 |
| Jul 16, 2019 |
173.02 |
| Jul 15, 2019 |
174.38 |
| Jul 12, 2019 |
173.07 |
| Jul 11, 2019 |
173.98 |
| Jul 10, 2019 |
174.47 |
| Jul 9, 2019 |
174.67 |
| Jul 8, 2019 |
174.53 |
| Jul 5, 2019 |
173.96 |
| Jul 3, 2019 |
174.42 |
| Jul 2, 2019 |
172.80 |
| Jul 1, 2019 |
172.07 |
| Jun 28, 2019 |
151.70 |
| Jun 27, 2019 |
150.53 |
| Jun 26, 2019 |
150.02 |
| Jun 25, 2019 |
154.40 |
| Jun 24, 2019 |
155.41 |
| Jun 21, 2019 |
153.71 |
| Jun 20, 2019 |
151.88 |
| Jun 19, 2019 |
151.41 |
| Jun 18, 2019 |
149.96 |
| Jun 17, 2019 |
149.94 |
| Jun 14, 2019 |
150.41 |
| Jun 13, 2019 |
149.26 |
| Jun 12, 2019 |
147.32 |
| Jun 11, 2019 |
145.04 |
| Jun 10, 2019 |
147.99 |
| Jun 7, 2019 |
148.71 |
| Jun 6, 2019 |
149.81 |
| Jun 5, 2019 |
152.27 |
| Jun 4, 2019 |
149.06 |
| Jun 3, 2019 |
149.04 |
| May 31, 2019 |
147.52 |
| May 30, 2019 |
145.82 |
| May 29, 2019 |
147.60 |
| May 28, 2019 |
149.61 |
| May 24, 2019 |
152.48 |
| May 23, 2019 |
153.13 |
| May 22, 2019 |
151.72 |
| May 21, 2019 |
150.55 |
| May 20, 2019 |
149.22 |
| May 17, 2019 |
148.34 |
| May 16, 2019 |
147.79 |
| May 15, 2019 |
145.78 |
| May 14, 2019 |
146.37 |
| May 13, 2019 |
148.34 |
| May 10, 2019 |
146.31 |
| May 9, 2019 |
143.87 |
| May 8, 2019 |
144.84 |
| May 7, 2019 |
147.25 |
| May 6, 2019 |
148.13 |
| May 3, 2019 |
150.67 |
| May 2, 2019 |
151.04 |
| May 1, 2019 |
151.35 |
| Apr 30, 2019 |
152.78 |
| Apr 29, 2019 |
149.45 |
| Apr 26, 2019 |
150.67 |
| Apr 25, 2019 |
150.20 |
| Apr 24, 2019 |
149.69 |
| Apr 23, 2019 |
148.05 |
| Apr 22, 2019 |
146.58 |
| Apr 18, 2019 |
147.01 |
| Apr 17, 2019 |
147.70 |
| Apr 16, 2019 |
147.40 |
| Apr 15, 2019 |
150.43 |
| Apr 12, 2019 |
149.98 |
| Apr 11, 2019 |
149.71 |
| Apr 10, 2019 |
148.79 |
| Apr 9, 2019 |
149.88 |
| Apr 8, 2019 |
150.43 |
| Apr 5, 2019 |
151.99 |
| Apr 4, 2019 |
150.88 |
| Apr 3, 2019 |
151.00 |
| Apr 2, 2019 |
151.02 |
| Apr 1, 2019 |
150.47 |
| Mar 29, 2019 |
105.25 |
| Mar 28, 2019 |
103.93 |
| Mar 27, 2019 |
105.49 |
| Mar 26, 2019 |
105.54 |
| Mar 25, 2019 |
104.29 |
| Mar 22, 2019 |
103.73 |
| Mar 21, 2019 |
103.19 |
| Mar 20, 2019 |
102.97 |
| Mar 19, 2019 |
103.30 |
| Mar 18, 2019 |
105.18 |
| Mar 15, 2019 |
105.75 |
| Mar 14, 2019 |
105.22 |
| Mar 13, 2019 |
104.77 |
| Mar 12, 2019 |
104.81 |
| Mar 11, 2019 |
104.80 |
| Mar 8, 2019 |
104.01 |
| Mar 7, 2019 |
104.53 |
| Mar 6, 2019 |
104.15 |
| Mar 5, 2019 |
103.64 |
| Mar 4, 2019 |
103.40 |
| Mar 1, 2019 |
102.77 |
| Feb 28, 2019 |
101.84 |
| Feb 27, 2019 |
102.16 |
| Feb 26, 2019 |
101.57 |
| Feb 25, 2019 |
103.20 |
| Feb 22, 2019 |
103.11 |
| Feb 21, 2019 |
102.17 |
| Feb 20, 2019 |
101.11 |
| Feb 19, 2019 |
101.11 |
| Feb 15, 2019 |
100.74 |
| Feb 14, 2019 |
100.26 |
| Feb 13, 2019 |
100.72 |
| Feb 12, 2019 |
100.66 |
| Feb 11, 2019 |
100.14 |
| Feb 8, 2019 |
100.46 |
| Feb 7, 2019 |
99.95 |
| Feb 6, 2019 |
98.79 |
| Feb 5, 2019 |
98.97 |
| Feb 4, 2019 |
98.33 |
| Feb 1, 2019 |
97.70 |
| Jan 31, 2019 |
96.73 |
| Jan 30, 2019 |
95.67 |
| Jan 29, 2019 |
94.67 |
| Jan 28, 2019 |
94.25 |
| Jan 25, 2019 |
95.30 |
| Jan 24, 2019 |
95.26 |
| Jan 23, 2019 |
95.65 |
| Jan 22, 2019 |
94.54 |
| Jan 18, 2019 |
94.78 |
| Jan 17, 2019 |
95.00 |
| Jan 16, 2019 |
95.04 |
| Jan 15, 2019 |
94.92 |
| Jan 14, 2019 |
93.72 |
| Jan 11, 2019 |
96.21 |
| Jan 10, 2019 |
98.93 |
| Jan 9, 2019 |
99.36 |
| Jan 8, 2019 |
99.51 |
| Jan 7, 2019 |
98.41 |
| Jan 4, 2019 |
99.34 |
| Jan 3, 2019 |
97.52 |
| Jan 2, 2019 |
97.98 |
| Dec 31, 2018 |
98.35 |
| Dec 28, 2018 |
12.05 |
| Dec 27, 2018 |
12.05 |
| Dec 26, 2018 |
11.89 |
| Dec 24, 2018 |
11.71 |
| Dec 21, 2018 |
12.31 |
| Dec 20, 2018 |
12.30 |
| Dec 19, 2018 |
12.18 |
| Dec 18, 2018 |
12.10 |
| Dec 17, 2018 |
12.16 |
| Dec 14, 2018 |
12.63 |
| Dec 13, 2018 |
12.49 |
| Dec 12, 2018 |
12.37 |
| Dec 11, 2018 |
12.52 |
| Dec 10, 2018 |
12.53 |
| Dec 7, 2018 |
12.42 |
| Dec 6, 2018 |
12.29 |
| Dec 4, 2018 |
12.37 |
| Dec 3, 2018 |
12.34 |
| Nov 30, 2018 |
12.24 |
| Nov 29, 2018 |
12.13 |
| Nov 28, 2018 |
12.06 |
| Nov 27, 2018 |
12.18 |
| Nov 26, 2018 |
12.16 |
| Nov 23, 2018 |
12.02 |
| Nov 21, 2018 |
12.06 |
| Nov 20, 2018 |
12.27 |
| Nov 19, 2018 |
12.23 |
| Nov 16, 2018 |
12.10 |
| Nov 15, 2018 |
12.08 |
| Nov 14, 2018 |
12.11 |
| Nov 13, 2018 |
12.17 |
| Nov 12, 2018 |
12.07 |
| Nov 9, 2018 |
11.89 |
| Nov 8, 2018 |
11.72 |
| Nov 7, 2018 |
11.72 |
| Nov 6, 2018 |
11.64 |
| Nov 5, 2018 |
11.57 |
| Nov 2, 2018 |
11.51 |
| Nov 1, 2018 |
11.58 |
| Oct 31, 2018 |
11.75 |
| Oct 30, 2018 |
11.98 |
| Oct 29, 2018 |
11.88 |
| Oct 26, 2018 |
11.79 |
| Oct 25, 2018 |
11.96 |
| Oct 24, 2018 |
12.20 |
| Oct 23, 2018 |
11.99 |
| Oct 22, 2018 |
12.05 |
| Oct 19, 2018 |
12.09 |
| Oct 18, 2018 |
11.88 |
| Oct 17, 2018 |
11.89 |
| Oct 16, 2018 |
11.89 |
| Oct 15, 2018 |
11.79 |
| Oct 12, 2018 |
11.75 |
| Oct 11, 2018 |
11.81 |
| Oct 10, 2018 |
12.04 |
| Oct 9, 2018 |
12.06 |
| Oct 8, 2018 |
12.00 |
| Oct 5, 2018 |
11.82 |
| Oct 4, 2018 |
11.64 |
| Oct 3, 2018 |
11.58 |
| Oct 2, 2018 |
11.67 |
| Oct 1, 2018 |
11.54 |
| Sep 28, 2018 |
11.60 |
| Sep 27, 2018 |
11.42 |
| Sep 26, 2018 |
11.37 |
| Sep 25, 2018 |
11.49 |
| Sep 24, 2018 |
11.57 |
| Sep 21, 2018 |
11.69 |
| Sep 20, 2018 |
11.61 |
| Sep 19, 2018 |
11.66 |
| Sep 18, 2018 |
11.86 |
| Sep 17, 2018 |
11.87 |
| Sep 14, 2018 |
11.85 |
| Sep 13, 2018 |
11.90 |
| Sep 12, 2018 |
11.81 |
| Sep 11, 2018 |
11.81 |
| Sep 10, 2018 |
11.92 |
| Sep 7, 2018 |
11.79 |
| Sep 6, 2018 |
11.91 |
| Sep 5, 2018 |
11.95 |
| Sep 4, 2018 |
11.75 |
| Aug 31, 2018 |
11.68 |
| Aug 30, 2018 |
11.71 |
| Aug 29, 2018 |
11.74 |
| Aug 28, 2018 |
11.69 |
| Aug 27, 2018 |
11.76 |
| Aug 24, 2018 |
11.82 |
| Aug 23, 2018 |
11.73 |
| Aug 22, 2018 |
11.76 |
| Aug 21, 2018 |
11.81 |
| Aug 20, 2018 |
11.84 |
| Aug 17, 2018 |
11.84 |
| Aug 16, 2018 |
11.74 |
| Aug 15, 2018 |
11.60 |
| Aug 14, 2018 |
11.50 |
| Aug 13, 2018 |
11.53 |
| Aug 10, 2018 |
11.67 |
| Aug 9, 2018 |
11.72 |
| Aug 8, 2018 |
11.67 |
| Aug 7, 2018 |
11.73 |
| Aug 6, 2018 |
11.84 |
| Aug 3, 2018 |
11.89 |
| Aug 2, 2018 |
11.74 |
| Aug 1, 2018 |
11.61 |
| Jul 31, 2018 |
11.83 |
| Jul 30, 2018 |
11.75 |
| Jul 27, 2018 |
11.76 |
| Jul 26, 2018 |
11.80 |
| Jul 25, 2018 |
11.72 |
| Jul 24, 2018 |
11.70 |
| Jul 23, 2018 |
11.71 |
| Jul 20, 2018 |
11.76 |
| Jul 19, 2018 |
11.88 |
| Jul 18, 2018 |
11.55 |
| Jul 17, 2018 |
11.62 |
| Jul 16, 2018 |
11.54 |
| Jul 13, 2018 |
11.56 |
| Jul 12, 2018 |
11.57 |
| Jul 11, 2018 |
11.49 |
| Jul 10, 2018 |
11.41 |
| Jul 9, 2018 |
11.25 |
| Jul 6, 2018 |
11.56 |
| Jul 5, 2018 |
11.52 |
| Jul 3, 2018 |
11.45 |
| Jul 2, 2018 |
11.31 |
| Jun 29, 2018 |
11.83 |
| Jun 28, 2018 |
11.87 |
| Jun 27, 2018 |
11.80 |
| Jun 26, 2018 |
11.72 |
| Jun 25, 2018 |
11.78 |
| Jun 22, 2018 |
11.62 |
| Jun 21, 2018 |
11.57 |
| Jun 20, 2018 |
11.54 |
| Jun 19, 2018 |
11.62 |
| Jun 18, 2018 |
11.47 |
| Jun 15, 2018 |
11.52 |
| Jun 14, 2018 |
11.39 |
| Jun 13, 2018 |
11.19 |
| Jun 12, 2018 |
11.28 |
| Jun 11, 2018 |
11.00 |
| Jun 8, 2018 |
10.90 |
| Jun 7, 2018 |
10.87 |
| Jun 6, 2018 |
10.76 |
| Jun 5, 2018 |
10.93 |
| Jun 4, 2018 |
10.91 |
| Jun 1, 2018 |
11.03 |
| May 31, 2018 |
11.17 |
| May 30, 2018 |
11.22 |
| May 29, 2018 |
11.19 |
| May 25, 2018 |
11.16 |
| May 24, 2018 |
11.14 |
| May 23, 2018 |
11.12 |
| May 22, 2018 |
11.11 |
| May 21, 2018 |
11.09 |
| May 18, 2018 |
11.02 |
| May 17, 2018 |
11.08 |
| May 16, 2018 |
11.10 |
| May 15, 2018 |
11.22 |
| May 14, 2018 |
11.17 |
| May 11, 2018 |
11.25 |
| May 10, 2018 |
11.15 |
| May 9, 2018 |
10.92 |
| May 8, 2018 |
10.99 |
| May 7, 2018 |
11.31 |
| May 4, 2018 |
11.40 |
| May 3, 2018 |
11.39 |
| May 2, 2018 |
11.50 |
| May 1, 2018 |
11.51 |
| Apr 30, 2018 |
11.56 |
| Apr 27, 2018 |
11.52 |
| Apr 26, 2018 |
11.30 |
| Apr 25, 2018 |
11.27 |
| Apr 24, 2018 |
11.26 |
| Apr 23, 2018 |
11.28 |
| Apr 20, 2018 |
11.36 |
| Apr 19, 2018 |
11.48 |
| Apr 18, 2018 |
11.48 |
| Apr 17, 2018 |
11.42 |
| Apr 16, 2018 |
11.26 |
| Apr 13, 2018 |
11.13 |
| Apr 12, 2018 |
11.15 |
| Apr 11, 2018 |
11.28 |
| Apr 10, 2018 |
11.38 |
| Apr 9, 2018 |
11.53 |
| Apr 6, 2018 |
11.50 |
| Apr 5, 2018 |
11.69 |
| Apr 4, 2018 |
11.62 |
| Apr 3, 2018 |
11.69 |
| Apr 2, 2018 |
11.65 |
| Mar 29, 2018 |
10.82 |
| Mar 28, 2018 |
10.88 |
| Mar 27, 2018 |
11.10 |
| Mar 26, 2018 |
10.93 |
| Mar 23, 2018 |
10.80 |
| Mar 22, 2018 |
10.89 |
| Mar 21, 2018 |
10.85 |
| Mar 20, 2018 |
10.98 |
| Mar 19, 2018 |
11.09 |
| Mar 16, 2018 |
11.31 |
| Mar 15, 2018 |
11.41 |
| Mar 14, 2018 |
11.75 |
| Mar 13, 2018 |
11.67 |
| Mar 12, 2018 |
11.67 |
| Mar 9, 2018 |
11.65 |
| Mar 8, 2018 |
11.65 |
| Mar 7, 2018 |
11.66 |
| Mar 6, 2018 |
11.66 |
| Mar 5, 2018 |
11.78 |
| Mar 2, 2018 |
11.60 |
| Mar 1, 2018 |
11.58 |
| Feb 28, 2018 |
11.84 |
| Feb 27, 2018 |
11.87 |
| Feb 26, 2018 |
12.13 |
| Feb 23, 2018 |
12.06 |
| Feb 22, 2018 |
11.76 |
| Feb 21, 2018 |
11.76 |
| Feb 20, 2018 |
11.94 |
| Feb 16, 2018 |
12.10 |
| Feb 15, 2018 |
12.04 |
| Feb 14, 2018 |
11.88 |
| Feb 13, 2018 |
11.99 |
| Feb 12, 2018 |
12.02 |
| Feb 9, 2018 |
11.89 |
| Feb 8, 2018 |
11.72 |
| Feb 7, 2018 |
11.79 |
| Feb 6, 2018 |
11.84 |
| Feb 5, 2018 |
11.93 |
| Feb 2, 2018 |
12.08 |
| Feb 1, 2018 |
12.12 |
| Jan 31, 2018 |
12.20 |
| Jan 30, 2018 |
12.03 |
| Jan 29, 2018 |
11.99 |
| Jan 26, 2018 |
12.06 |
| Jan 25, 2018 |
12.24 |
| Jan 24, 2018 |
12.07 |
| Jan 23, 2018 |
12.09 |
| Jan 22, 2018 |
11.96 |
| Jan 19, 2018 |
11.98 |
| Jan 18, 2018 |
11.96 |
| Jan 17, 2018 |
12.06 |
| Jan 16, 2018 |
12.02 |
| Jan 12, 2018 |
12.12 |
| Jan 11, 2018 |
12.17 |
| Jan 10, 2018 |
12.17 |
| Jan 9, 2018 |
12.32 |
| Jan 8, 2018 |
12.44 |
| Jan 5, 2018 |
12.26 |
| Jan 4, 2018 |
12.26 |
| Jan 3, 2018 |
12.32 |
| Jan 2, 2018 |
12.79 |
| Dec 29, 2017 |
12.80 |
| Dec 28, 2017 |
12.80 |
| Dec 27, 2017 |
12.74 |
| Dec 26, 2017 |
12.69 |
| Dec 22, 2017 |
12.70 |
| Dec 21, 2017 |
12.73 |
| Dec 20, 2017 |
12.73 |
| Dec 19, 2017 |
12.84 |
| Dec 18, 2017 |
13.05 |
| Dec 15, 2017 |
13.38 |
| Dec 14, 2017 |
13.30 |
| Dec 13, 2017 |
13.26 |
| Dec 12, 2017 |
13.16 |
| Dec 11, 2017 |
13.27 |
| Dec 8, 2017 |
13.23 |
| Dec 7, 2017 |
13.20 |
| Dec 6, 2017 |
13.17 |
| Dec 5, 2017 |
13.11 |
| Dec 4, 2017 |
13.18 |
| Dec 1, 2017 |
13.18 |
| Nov 30, 2017 |
13.26 |
| Nov 29, 2017 |
13.24 |
| Nov 28, 2017 |
13.23 |
| Nov 27, 2017 |
13.09 |
| Nov 24, 2017 |
12.97 |
| Nov 22, 2017 |
12.96 |
| Nov 21, 2017 |
12.84 |
| Nov 20, 2017 |
12.81 |
| Nov 17, 2017 |
12.84 |
| Nov 16, 2017 |
12.93 |
| Nov 15, 2017 |
12.97 |
| Nov 14, 2017 |
13.07 |
| Nov 13, 2017 |
12.92 |
| Nov 10, 2017 |
12.76 |
| Nov 9, 2017 |
12.82 |
| Nov 8, 2017 |
12.77 |
| Nov 7, 2017 |
12.85 |
| Nov 6, 2017 |
12.72 |
| Nov 3, 2017 |
12.74 |
| Nov 2, 2017 |
12.76 |
| Nov 1, 2017 |
12.71 |
| Oct 31, 2017 |
12.81 |
| Oct 30, 2017 |
12.86 |
| Oct 27, 2017 |
12.71 |
| Oct 26, 2017 |
12.70 |
| Oct 25, 2017 |
12.59 |
| Oct 24, 2017 |
12.69 |
| Oct 23, 2017 |
12.69 |
| Oct 20, 2017 |
12.64 |
| Oct 19, 2017 |
12.63 |
| Oct 18, 2017 |
12.47 |
| Oct 17, 2017 |
12.48 |
| Oct 16, 2017 |
12.49 |
| Oct 13, 2017 |
12.43 |
| Oct 12, 2017 |
12.43 |
| Oct 11, 2017 |
12.33 |
| Oct 10, 2017 |
12.29 |
| Oct 9, 2017 |
12.13 |
| Oct 6, 2017 |
12.15 |
| Oct 5, 2017 |
12.15 |
| Oct 4, 2017 |
12.16 |
| Oct 3, 2017 |
12.02 |
| Oct 2, 2017 |
12.14 |
| Sep 29, 2017 |
13.19 |
| Sep 28, 2017 |
13.21 |
| Sep 27, 2017 |
13.17 |
| Sep 26, 2017 |
13.41 |
| Sep 25, 2017 |
13.37 |
| Sep 22, 2017 |
13.21 |
| Sep 21, 2017 |
13.26 |
| Sep 20, 2017 |
13.31 |
| Sep 19, 2017 |
13.43 |
| Sep 18, 2017 |
13.46 |
| Sep 15, 2017 |
13.62 |
| Sep 14, 2017 |
13.56 |
| Sep 13, 2017 |
13.38 |
| Sep 12, 2017 |
13.40 |
| Sep 11, 2017 |
13.69 |
| Sep 8, 2017 |
13.58 |
| Sep 7, 2017 |
13.41 |
| Sep 6, 2017 |
13.37 |
| Sep 5, 2017 |
13.40 |
| Sep 1, 2017 |
13.43 |
| Aug 31, 2017 |
13.50 |
| Aug 30, 2017 |
13.51 |
| Aug 29, 2017 |
13.74 |
| Aug 28, 2017 |
13.72 |
| Aug 25, 2017 |
13.71 |
| Aug 24, 2017 |
13.61 |
| Aug 23, 2017 |
13.57 |
| Aug 22, 2017 |
13.53 |
| Aug 21, 2017 |
13.49 |
| Aug 18, 2017 |
13.48 |
| Aug 17, 2017 |
13.39 |
| Aug 16, 2017 |
13.41 |
| Aug 15, 2017 |
13.35 |
| Aug 14, 2017 |
13.32 |
| Aug 11, 2017 |
13.27 |
| Aug 10, 2017 |
13.34 |
| Aug 9, 2017 |
13.34 |
| Aug 8, 2017 |
13.36 |
| Aug 7, 2017 |
13.36 |
| Aug 4, 2017 |
13.38 |
| Aug 3, 2017 |
13.44 |
| Aug 2, 2017 |
13.35 |
| Aug 1, 2017 |
13.26 |
| Jul 31, 2017 |
13.24 |
| Jul 28, 2017 |
13.20 |
| Jul 27, 2017 |
13.23 |
| Jul 26, 2017 |
13.21 |
| Jul 25, 2017 |
13.17 |
| Jul 24, 2017 |
13.17 |
| Jul 21, 2017 |
13.30 |
| Jul 20, 2017 |
13.20 |
| Jul 19, 2017 |
13.20 |
| Jul 18, 2017 |
13.18 |
| Jul 17, 2017 |
13.14 |
| Jul 14, 2017 |
13.13 |
| Jul 13, 2017 |
13.06 |
| Jul 12, 2017 |
13.14 |
| Jul 11, 2017 |
13.05 |
| Jul 10, 2017 |
12.98 |
| Jul 7, 2017 |
13.01 |
| Jul 6, 2017 |
13.00 |
| Jul 5, 2017 |
13.01 |
| Jul 3, 2017 |
13.06 |
| Jun 30, 2017 |
13.15 |
| Jun 29, 2017 |
13.76 |
| Jun 28, 2017 |
13.76 |
| Jun 27, 2017 |
13.90 |
| Jun 26, 2017 |
14.03 |
| Jun 23, 2017 |
13.99 |
| Jun 22, 2017 |
14.08 |
| Jun 21, 2017 |
14.12 |
| Jun 20, 2017 |
14.30 |
| Jun 19, 2017 |
14.33 |
| Jun 16, 2017 |
14.39 |
| Jun 15, 2017 |
14.30 |
| Jun 14, 2017 |
14.26 |
| Jun 13, 2017 |
14.16 |
| Jun 12, 2017 |
14.17 |
| Jun 9, 2017 |
14.14 |
| Jun 8, 2017 |
14.21 |
| Jun 7, 2017 |
14.34 |
| Jun 6, 2017 |
14.32 |
| Jun 5, 2017 |
14.38 |
| Jun 2, 2017 |
14.47 |
| Jun 1, 2017 |
14.51 |
| May 31, 2017 |
14.40 |
| May 30, 2017 |
14.44 |
| May 26, 2017 |
14.44 |
| May 25, 2017 |
14.43 |
| May 24, 2017 |
14.32 |
| May 23, 2017 |
14.22 |
| May 22, 2017 |
14.21 |
| May 19, 2017 |
14.02 |
| May 18, 2017 |
13.98 |
| May 17, 2017 |
13.83 |
| May 16, 2017 |
13.78 |
| May 15, 2017 |
13.92 |
| May 12, 2017 |
13.91 |
| May 11, 2017 |
13.85 |
| May 10, 2017 |
13.87 |
| May 9, 2017 |
13.83 |
| May 8, 2017 |
14.01 |
| May 5, 2017 |
13.96 |
| May 4, 2017 |
13.80 |
| May 3, 2017 |
13.67 |
| May 2, 2017 |
13.79 |
| May 1, 2017 |
13.74 |
| Apr 28, 2017 |
13.82 |
| Apr 27, 2017 |
13.87 |
| Apr 26, 2017 |
13.83 |
| Apr 25, 2017 |
13.87 |
| Apr 24, 2017 |
13.93 |
| Apr 21, 2017 |
13.84 |
| Apr 20, 2017 |
13.81 |
| Apr 19, 2017 |
13.81 |
| Apr 18, 2017 |
13.92 |
| Apr 17, 2017 |
13.91 |
| Apr 13, 2017 |
13.84 |
| Apr 12, 2017 |
13.91 |
| Apr 11, 2017 |
13.83 |
| Apr 10, 2017 |
13.91 |
| Apr 7, 2017 |
13.85 |
| Apr 6, 2017 |
13.96 |
| Apr 5, 2017 |
13.91 |
| Apr 4, 2017 |
13.86 |
| Apr 3, 2017 |
13.88 |
| Mar 31, 2017 |
13.85 |
| Mar 30, 2017 |
13.95 |
| Mar 29, 2017 |
13.99 |
| Mar 28, 2017 |
14.06 |
| Mar 27, 2017 |
14.03 |
| Mar 24, 2017 |
14.09 |
| Mar 23, 2017 |
14.09 |
| Mar 22, 2017 |
14.16 |
| Mar 21, 2017 |
14.09 |
| Mar 20, 2017 |
13.85 |
| Mar 17, 2017 |
13.90 |
| Mar 16, 2017 |
13.84 |
| Mar 15, 2017 |
14.02 |
| Mar 14, 2017 |
13.76 |
| Mar 13, 2017 |
13.72 |
| Mar 10, 2017 |
13.64 |
| Mar 9, 2017 |
13.51 |
| Mar 8, 2017 |
13.55 |
| Mar 7, 2017 |
13.72 |
| Mar 6, 2017 |
13.74 |
| Mar 3, 2017 |
13.80 |
| Mar 2, 2017 |
13.91 |
| Mar 1, 2017 |
13.75 |
| Feb 28, 2017 |
13.99 |
| Feb 27, 2017 |
13.85 |
| Feb 24, 2017 |
13.88 |
| Feb 23, 2017 |
13.73 |
| Feb 22, 2017 |
13.59 |
| Feb 21, 2017 |
13.49 |
| Feb 17, 2017 |
13.32 |
| Feb 16, 2017 |
13.23 |
| Feb 15, 2017 |
13.07 |
| Feb 14, 2017 |
13.20 |
| Feb 13, 2017 |
13.31 |
| Feb 10, 2017 |
13.25 |
| Feb 9, 2017 |
13.03 |
| Feb 8, 2017 |
13.24 |
| Feb 7, 2017 |
13.07 |
| Feb 6, 2017 |
13.05 |
| Feb 3, 2017 |
12.96 |
| Feb 2, 2017 |
12.95 |
| Feb 1, 2017 |
12.98 |
| Jan 31, 2017 |
13.75 |
| Jan 30, 2017 |
13.57 |
| Jan 27, 2017 |
13.62 |
| Jan 26, 2017 |
13.65 |
| Jan 25, 2017 |
13.67 |
| Jan 24, 2017 |
13.61 |
| Jan 23, 2017 |
13.63 |
| Jan 20, 2017 |
13.67 |
| Jan 19, 2017 |
13.64 |
| Jan 18, 2017 |
13.73 |
| Jan 17, 2017 |
13.74 |
| Jan 13, 2017 |
13.57 |
| Jan 12, 2017 |
13.58 |
| Jan 11, 2017 |
13.64 |
| Jan 10, 2017 |
13.60 |
| Jan 9, 2017 |
13.65 |
| Jan 6, 2017 |
13.86 |
| Jan 5, 2017 |
13.75 |
| Jan 4, 2017 |
13.73 |
| Jan 3, 2017 |
13.75 |
| Dec 30, 2016 |
12.61 |
| Dec 29, 2016 |
12.68 |
| Dec 28, 2016 |
12.57 |
| Dec 27, 2016 |
12.62 |
| Dec 23, 2016 |
12.64 |
| Dec 22, 2016 |
12.62 |
| Dec 21, 2016 |
12.56 |
| Dec 20, 2016 |
12.60 |
| Dec 19, 2016 |
12.60 |
| Dec 16, 2016 |
12.50 |
| Dec 15, 2016 |
12.29 |
| Dec 14, 2016 |
12.21 |
| Dec 13, 2016 |
12.51 |
| Dec 12, 2016 |
12.43 |
| Dec 9, 2016 |
12.28 |
| Dec 8, 2016 |
12.11 |
| Dec 7, 2016 |
12.11 |
| Dec 6, 2016 |
11.99 |
| Dec 5, 2016 |
12.11 |
| Dec 2, 2016 |
12.16 |
| Dec 1, 2016 |
11.99 |
| Nov 30, 2016 |
12.08 |
| Nov 29, 2016 |
12.53 |
| Nov 28, 2016 |
12.38 |
| Nov 25, 2016 |
12.19 |
| Nov 23, 2016 |
12.01 |
| Nov 22, 2016 |
12.06 |
| Nov 21, 2016 |
11.91 |
| Nov 18, 2016 |
11.73 |
| Nov 17, 2016 |
11.71 |
| Nov 16, 2016 |
11.72 |
| Nov 15, 2016 |
11.75 |
| Nov 14, 2016 |
11.55 |
| Nov 11, 2016 |
11.67 |
| Nov 10, 2016 |
11.73 |
| Nov 9, 2016 |
12.07 |
| Nov 8, 2016 |
12.44 |
| Nov 7, 2016 |
12.31 |
| Nov 4, 2016 |
12.16 |
| Nov 3, 2016 |
12.25 |
| Nov 2, 2016 |
12.21 |
| Nov 1, 2016 |
12.27 |
| Oct 31, 2016 |
12.39 |
| Oct 28, 2016 |
12.11 |
| Oct 27, 2016 |
12.08 |
| Oct 26, 2016 |
12.17 |
| Oct 25, 2016 |
12.10 |
| Oct 24, 2016 |
12.05 |
| Oct 21, 2016 |
12.01 |
| Oct 20, 2016 |
12.05 |
| Oct 19, 2016 |
12.07 |
| Oct 18, 2016 |
12.09 |
| Oct 17, 2016 |
12.00 |
| Oct 14, 2016 |
12.00 |
| Oct 13, 2016 |
12.08 |
| Oct 12, 2016 |
11.90 |
| Oct 11, 2016 |
11.82 |
| Oct 10, 2016 |
11.91 |
| Oct 7, 2016 |
11.79 |
| Oct 6, 2016 |
11.86 |
| Oct 5, 2016 |
11.85 |
| Oct 4, 2016 |
11.90 |
| Oct 3, 2016 |
12.08 |
| Sep 30, 2016 |
12.24 |
| Sep 29, 2016 |
10.93 |
| Sep 28, 2016 |
11.08 |
| Sep 27, 2016 |
11.07 |
| Sep 26, 2016 |
11.19 |
| Sep 23, 2016 |
11.25 |
| Sep 22, 2016 |
11.25 |
| Sep 21, 2016 |
11.21 |
| Sep 20, 2016 |
11.05 |
| Sep 19, 2016 |
11.09 |
| Sep 16, 2016 |
10.97 |
| Sep 15, 2016 |
10.88 |
| Sep 14, 2016 |
10.79 |
| Sep 13, 2016 |
10.75 |
| Sep 12, 2016 |
10.83 |
| Sep 9, 2016 |
10.60 |
| Sep 8, 2016 |
11.03 |
| Sep 7, 2016 |
11.02 |
| Sep 6, 2016 |
11.03 |
| Sep 2, 2016 |
10.93 |
| Sep 1, 2016 |
10.83 |
| Aug 31, 2016 |
10.84 |
| Aug 30, 2016 |
10.95 |
| Aug 29, 2016 |
11.06 |
| Aug 26, 2016 |
10.92 |
| Aug 25, 2016 |
11.14 |
| Aug 24, 2016 |
11.12 |
| Aug 23, 2016 |
11.08 |
| Aug 22, 2016 |
11.15 |
| Aug 19, 2016 |
11.08 |
| Aug 18, 2016 |
11.23 |
| Aug 17, 2016 |
11.20 |
| Aug 16, 2016 |
10.92 |
| Aug 15, 2016 |
10.96 |
| Aug 12, 2016 |
11.10 |
| Aug 11, 2016 |
11.02 |
| Aug 10, 2016 |
10.96 |
| Aug 9, 2016 |
10.92 |
| Aug 8, 2016 |
10.96 |
| Aug 5, 2016 |
11.01 |
| Aug 4, 2016 |
11.17 |
| Aug 3, 2016 |
11.21 |
| Aug 2, 2016 |
11.30 |
| Aug 1, 2016 |
11.33 |
| Jul 29, 2016 |
11.40 |
| Jul 28, 2016 |
11.24 |
| Jul 27, 2016 |
11.18 |
| Jul 26, 2016 |
11.32 |
| Jul 25, 2016 |
11.48 |
| Jul 22, 2016 |
11.47 |
| Jul 21, 2016 |
11.33 |
| Jul 20, 2016 |
11.29 |
| Jul 19, 2016 |
11.37 |
| Jul 18, 2016 |
11.37 |
| Jul 15, 2016 |
11.32 |
| Jul 14, 2016 |
11.27 |
| Jul 13, 2016 |
11.36 |
| Jul 12, 2016 |
11.31 |
| Jul 11, 2016 |
11.41 |
| Jul 8, 2016 |
11.42 |
| Jul 7, 2016 |
11.32 |
| Jul 6, 2016 |
11.52 |
| Jul 5, 2016 |
11.46 |
| Jul 1, 2016 |
11.37 |
| Jun 30, 2016 |
11.38 |
| Jun 29, 2016 |
10.64 |
| Jun 28, 2016 |
10.64 |
| Jun 27, 2016 |
10.44 |
| Jun 24, 2016 |
10.33 |
| Jun 23, 2016 |
10.30 |
| Jun 22, 2016 |
10.28 |
| Jun 21, 2016 |
10.36 |
| Jun 20, 2016 |
10.36 |
| Jun 17, 2016 |
10.33 |
| Jun 16, 2016 |
10.30 |
| Jun 15, 2016 |
10.27 |
| Jun 14, 2016 |
10.27 |
| Jun 13, 2016 |
10.23 |
| Jun 10, 2016 |
10.22 |
| Jun 9, 2016 |
10.27 |
| Jun 8, 2016 |
10.17 |
| Jun 7, 2016 |
10.11 |
| Jun 6, 2016 |
10.14 |
| Jun 3, 2016 |
10.17 |
| Jun 2, 2016 |
9.97 |
| Jun 1, 2016 |
9.99 |
| May 31, 2016 |
10.07 |
| May 27, 2016 |
9.98 |
| May 26, 2016 |
9.98 |
| May 25, 2016 |
9.89 |
| May 24, 2016 |
9.87 |
| May 23, 2016 |
9.78 |
| May 20, 2016 |
9.90 |
| May 19, 2016 |
9.88 |
| May 18, 2016 |
9.71 |
| May 17, 2016 |
9.91 |
| May 16, 2016 |
10.07 |
| May 13, 2016 |
10.05 |
| May 12, 2016 |
10.08 |
| May 11, 2016 |
10.00 |
| May 10, 2016 |
9.97 |
| May 9, 2016 |
9.97 |
| May 6, 2016 |
9.94 |
| May 5, 2016 |
10.04 |
| May 4, 2016 |
10.14 |
| May 3, 2016 |
10.03 |
| May 2, 2016 |
10.05 |
| Apr 29, 2016 |
9.96 |
| Apr 28, 2016 |
9.90 |
| Apr 27, 2016 |
9.87 |
| Apr 26, 2016 |
9.75 |
| Apr 25, 2016 |
9.79 |
| Apr 22, 2016 |
9.77 |
| Apr 21, 2016 |
9.70 |
| Apr 20, 2016 |
9.91 |
| Apr 19, 2016 |
10.15 |
| Apr 18, 2016 |
10.16 |
| Apr 15, 2016 |
10.18 |
| Apr 14, 2016 |
10.13 |
| Apr 13, 2016 |
10.15 |
| Apr 12, 2016 |
10.20 |
| Apr 11, 2016 |
10.16 |
| Apr 8, 2016 |
10.18 |
| Apr 7, 2016 |
10.17 |
| Apr 6, 2016 |
10.14 |
| Apr 5, 2016 |
10.18 |
| Apr 4, 2016 |
10.39 |
| Apr 1, 2016 |
10.50 |
| Mar 31, 2016 |
10.46 |
| Mar 30, 2016 |
11.21 |
| Mar 29, 2016 |
11.19 |
| Mar 28, 2016 |
10.97 |
| Mar 24, 2016 |
11.01 |
| Mar 23, 2016 |
11.02 |
| Mar 22, 2016 |
10.94 |
| Mar 21, 2016 |
11.04 |
| Mar 18, 2016 |
11.02 |
| Mar 17, 2016 |
11.18 |
| Mar 16, 2016 |
11.03 |
| Mar 15, 2016 |
10.95 |
| Mar 14, 2016 |
10.85 |
| Mar 11, 2016 |
10.83 |
| Mar 10, 2016 |
10.74 |
| Mar 9, 2016 |
10.81 |
| Mar 8, 2016 |
10.76 |
| Mar 7, 2016 |
10.68 |
| Mar 4, 2016 |
10.59 |
| Mar 3, 2016 |
10.50 |
| Mar 2, 2016 |
10.31 |
| Mar 1, 2016 |
10.49 |
| Feb 29, 2016 |
10.49 |
| Feb 26, 2016 |
10.50 |
| Feb 25, 2016 |
10.77 |
| Feb 24, 2016 |
10.68 |
| Feb 23, 2016 |
10.63 |
| Feb 22, 2016 |
10.61 |
| Feb 19, 2016 |
10.42 |
| Feb 18, 2016 |
10.46 |
| Feb 17, 2016 |
10.46 |
| Feb 16, 2016 |
10.37 |
| Feb 12, 2016 |
10.34 |
| Feb 11, 2016 |
10.38 |
| Feb 10, 2016 |
10.54 |
| Feb 9, 2016 |
10.56 |
| Feb 8, 2016 |
10.42 |
| Feb 5, 2016 |
10.66 |
| Feb 4, 2016 |
10.56 |
| Feb 3, 2016 |
10.49 |
| Feb 2, 2016 |
10.48 |
| Feb 1, 2016 |
10.53 |
| Jan 29, 2016 |
10.82 |
| Jan 28, 2016 |
10.64 |
| Jan 27, 2016 |
10.46 |
| Jan 26, 2016 |
10.46 |
| Jan 25, 2016 |
10.43 |
| Jan 22, 2016 |
10.46 |
| Jan 21, 2016 |
10.27 |
| Jan 20, 2016 |
10.31 |
| Jan 19, 2016 |
10.48 |
| Jan 15, 2016 |
10.33 |
| Jan 14, 2016 |
10.45 |
| Jan 13, 2016 |
10.35 |
| Jan 12, 2016 |
10.33 |
| Jan 11, 2016 |
10.41 |
| Jan 8, 2016 |
10.43 |
| Jan 7, 2016 |
10.28 |
| Jan 6, 2016 |
10.27 |
| Jan 5, 2016 |
10.21 |
| Jan 4, 2016 |
10.12 |
| Dec 31, 2015 |
10.15 |
| Dec 30, 2015 |
11.29 |
| Dec 29, 2015 |
11.28 |
| Dec 28, 2015 |
11.15 |
| Dec 24, 2015 |
11.14 |
| Dec 23, 2015 |
11.19 |
| Dec 22, 2015 |
11.04 |
| Dec 21, 2015 |
10.94 |
| Dec 18, 2015 |
11.00 |
| Dec 17, 2015 |
11.10 |
| Dec 16, 2015 |
11.11 |
| Dec 15, 2015 |
10.87 |
| Dec 14, 2015 |
10.75 |
| Dec 11, 2015 |
10.67 |
| Dec 10, 2015 |
10.72 |
| Dec 9, 2015 |
10.88 |
| Dec 8, 2015 |
10.83 |
| Dec 7, 2015 |
10.87 |
| Dec 4, 2015 |
10.95 |
| Dec 3, 2015 |
10.71 |
| Dec 2, 2015 |
10.87 |
| Dec 1, 2015 |
11.08 |
| Nov 30, 2015 |
11.07 |
| Nov 27, 2015 |
11.07 |
| Nov 25, 2015 |
11.05 |
| Nov 24, 2015 |
11.09 |
| Nov 23, 2015 |
11.11 |
| Nov 20, 2015 |
11.34 |
| Nov 19, 2015 |
11.31 |
| Nov 18, 2015 |
11.26 |
| Nov 17, 2015 |
11.23 |
| Nov 16, 2015 |
11.38 |
| Nov 13, 2015 |
11.21 |
| Nov 12, 2015 |
11.16 |
| Nov 11, 2015 |
11.23 |
| Nov 10, 2015 |
11.14 |
| Nov 9, 2015 |
11.13 |
| Nov 6, 2015 |
11.15 |
| Nov 5, 2015 |
11.54 |
| Nov 4, 2015 |
11.60 |
| Nov 3, 2015 |
11.62 |
| Nov 2, 2015 |
11.63 |
| Oct 30, 2015 |
11.74 |
| Oct 29, 2015 |
11.65 |
| Oct 28, 2015 |
11.76 |
| Oct 27, 2015 |
11.89 |
| Oct 26, 2015 |
11.97 |
| Oct 23, 2015 |
12.01 |
| Oct 22, 2015 |
12.24 |
| Oct 21, 2015 |
12.15 |
| Oct 20, 2015 |
12.11 |
| Oct 19, 2015 |
12.06 |
| Oct 16, 2015 |
12.02 |
| Oct 15, 2015 |
11.97 |
| Oct 14, 2015 |
11.85 |
| Oct 13, 2015 |
11.82 |
| Oct 12, 2015 |
11.83 |
| Oct 9, 2015 |
11.67 |
| Oct 8, 2015 |
11.62 |
| Oct 7, 2015 |
11.47 |
| Oct 6, 2015 |
11.47 |
| Oct 5, 2015 |
11.56 |
| Oct 2, 2015 |
11.40 |
| Oct 1, 2015 |
11.37 |
| Sep 30, 2015 |
11.57 |
| Sep 29, 2015 |
21.10 |
| Sep 28, 2015 |
21.14 |
| Sep 25, 2015 |
21.33 |
| Sep 24, 2015 |
21.14 |
| Sep 23, 2015 |
21.08 |
| Sep 22, 2015 |
21.04 |
| Sep 21, 2015 |
21.11 |
| Sep 18, 2015 |
21.01 |
| Sep 17, 2015 |
21.15 |
| Sep 16, 2015 |
20.94 |
| Sep 15, 2015 |
20.73 |
| Sep 14, 2015 |
20.74 |
| Sep 11, 2015 |
20.64 |
| Sep 10, 2015 |
20.49 |
| Sep 9, 2015 |
20.73 |
| Sep 8, 2015 |
20.93 |
| Sep 4, 2015 |
20.48 |
| Sep 3, 2015 |
20.74 |
| Sep 2, 2015 |
20.74 |
| Sep 1, 2015 |
20.65 |
| Aug 31, 2015 |
21.24 |
| Aug 28, 2015 |
21.63 |
| Aug 27, 2015 |
21.68 |
| Aug 26, 2015 |
21.50 |
| Aug 25, 2015 |
21.39 |
| Aug 24, 2015 |
22.03 |
| Aug 21, 2015 |
22.95 |
| Aug 20, 2015 |
23.05 |
| Aug 19, 2015 |
23.18 |
| Aug 18, 2015 |
23.16 |
| Aug 17, 2015 |
23.20 |
| Aug 14, 2015 |
22.95 |
| Aug 13, 2015 |
22.81 |
| Aug 12, 2015 |
22.68 |
| Aug 11, 2015 |
22.13 |
| Aug 10, 2015 |
22.03 |
| Aug 7, 2015 |
22.03 |
| Aug 6, 2015 |
21.72 |
| Aug 5, 2015 |
21.67 |
| Aug 4, 2015 |
21.39 |
| Aug 3, 2015 |
21.84 |
| Jul 31, 2015 |
21.83 |
| Jul 30, 2015 |
21.63 |
| Jul 29, 2015 |
21.51 |
| Jul 28, 2015 |
21.36 |
| Jul 27, 2015 |
21.06 |
| Jul 24, 2015 |
20.89 |
| Jul 23, 2015 |
20.78 |
| Jul 22, 2015 |
20.93 |
| Jul 21, 2015 |
20.94 |
| Jul 20, 2015 |
21.10 |
| Jul 17, 2015 |
21.21 |
| Jul 16, 2015 |
21.37 |
| Jul 15, 2015 |
21.17 |
| Jul 14, 2015 |
21.07 |
| Jul 13, 2015 |
21.04 |
| Jul 10, 2015 |
21.00 |
| Jul 9, 2015 |
20.91 |
| Jul 8, 2015 |
21.14 |
| Jul 7, 2015 |
21.11 |
| Jul 6, 2015 |
20.66 |
| Jul 2, 2015 |
20.68 |
| Jul 1, 2015 |
20.43 |
| Jun 30, 2015 |
20.37 |
| Jun 29, 2015 |
-89.19 |
| Jun 26, 2015 |
-89.16 |
| Jun 25, 2015 |
-88.86 |
| Jun 24, 2015 |
-89.67 |
| Jun 23, 2015 |
-89.55 |
| Jun 22, 2015 |
-90.47 |
| Jun 19, 2015 |
-90.19 |
| Jun 18, 2015 |
-91.25 |
| Jun 17, 2015 |
-90.13 |
| Jun 16, 2015 |
-89.30 |
| Jun 15, 2015 |
-88.94 |
| Jun 12, 2015 |
-88.54 |
| Jun 11, 2015 |
-89.16 |
| Jun 10, 2015 |
-88.61 |
| Jun 9, 2015 |
-88.58 |
| Jun 8, 2015 |
-88.71 |
| Jun 5, 2015 |
-88.99 |
| Jun 4, 2015 |
-89.97 |
| Jun 3, 2015 |
-90.70 |
| Jun 2, 2015 |
-92.23 |
| Jun 1, 2015 |
-93.43 |
| May 29, 2015 |
-93.46 |
| May 28, 2015 |
-94.05 |
| May 27, 2015 |
-93.87 |
| May 26, 2015 |
-94.77 |
| May 22, 2015 |
-95.37 |
| May 21, 2015 |
-95.44 |
| May 20, 2015 |
-95.27 |
| May 19, 2015 |
-95.66 |
| May 18, 2015 |
-95.76 |
| May 15, 2015 |
-95.66 |
| May 14, 2015 |
-94.88 |
| May 13, 2015 |
-93.96 |
| May 12, 2015 |
-94.21 |
| May 11, 2015 |
-94.11 |
| May 8, 2015 |
-95.14 |
| May 7, 2015 |
-94.00 |
| May 6, 2015 |
-93.71 |
| May 5, 2015 |
-93.85 |
| May 4, 2015 |
-95.10 |
| May 1, 2015 |
-95.02 |
| Apr 30, 2015 |
-94.99 |
| Apr 29, 2015 |
-95.81 |
| Apr 28, 2015 |
-96.39 |
| Apr 27, 2015 |
-96.17 |
| Apr 24, 2015 |
-97.45 |
| Apr 23, 2015 |
-97.00 |
| Apr 22, 2015 |
-96.10 |
| Apr 21, 2015 |
-95.53 |
| Apr 20, 2015 |
-96.40 |
| Apr 17, 2015 |
-94.71 |
| Apr 16, 2015 |
-95.15 |
| Apr 15, 2015 |
-95.97 |
| Apr 14, 2015 |
-94.92 |
| Apr 13, 2015 |
-94.21 |
| Apr 10, 2015 |
-95.28 |
| Apr 9, 2015 |
-94.58 |
| Apr 8, 2015 |
-95.08 |
| Apr 7, 2015 |
-95.35 |
| Apr 6, 2015 |
-96.35 |
| Apr 2, 2015 |
-94.86 |
| Apr 1, 2015 |
-94.77 |
| Mar 31, 2015 |
-93.92 |
| Mar 30, 2015 |
-55.84 |
| Mar 27, 2015 |
-55.24 |
| Mar 26, 2015 |
-55.22 |
| Mar 25, 2015 |
-55.49 |
| Mar 24, 2015 |
-56.09 |
| Mar 23, 2015 |
-56.68 |
| Mar 20, 2015 |
-56.68 |
| Mar 19, 2015 |
-56.21 |
| Mar 18, 2015 |
-56.46 |
| Mar 17, 2015 |
-54.92 |
| Mar 16, 2015 |
-54.91 |
| Mar 13, 2015 |
-54.10 |
| Mar 12, 2015 |
-54.79 |
| Mar 11, 2015 |
-53.93 |
| Mar 10, 2015 |
-54.34 |
| Mar 9, 2015 |
-54.59 |
| Mar 6, 2015 |
-54.60 |
| Mar 5, 2015 |
-55.87 |
| Mar 4, 2015 |
-55.42 |
| Mar 3, 2015 |
-55.70 |
| Mar 2, 2015 |
-55.19 |
| Feb 27, 2015 |
-56.60 |
| Feb 26, 2015 |
-56.48 |
| Feb 25, 2015 |
-57.09 |
| Feb 24, 2015 |
-58.17 |
| Feb 23, 2015 |
-58.04 |
| Feb 20, 2015 |
-58.11 |
| Feb 19, 2015 |
-57.95 |
| Feb 18, 2015 |
-58.65 |
| Feb 17, 2015 |
-57.47 |
| Feb 13, 2015 |
-57.25 |
| Feb 12, 2015 |
-57.90 |
| Feb 11, 2015 |
-58.21 |
| Feb 10, 2015 |
-60.24 |
| Feb 9, 2015 |
-59.10 |
| Feb 6, 2015 |
-59.48 |
| Feb 5, 2015 |
-61.86 |
| Feb 4, 2015 |
-61.01 |
| Feb 3, 2015 |
-61.77 |
| Feb 2, 2015 |
-61.08 |
| Jan 30, 2015 |
-60.42 |
| Jan 29, 2015 |
-62.22 |
| Jan 28, 2015 |
-61.19 |
| Jan 27, 2015 |
-62.09 |
| Jan 26, 2015 |
-62.05 |
| Jan 23, 2015 |
-62.18 |
| Jan 22, 2015 |
-61.88 |
| Jan 21, 2015 |
-62.32 |
| Jan 20, 2015 |
-61.60 |
| Jan 16, 2015 |
-61.12 |
| Jan 15, 2015 |
-60.65 |
| Jan 14, 2015 |
-60.07 |
| Jan 13, 2015 |
-60.06 |
| Jan 12, 2015 |
-60.11 |
| Jan 9, 2015 |
-60.11 |
| Jan 8, 2015 |
-60.81 |
| Jan 7, 2015 |
-60.09 |
| Jan 6, 2015 |
-59.84 |
| Jan 5, 2015 |
-60.15 |
| Jan 2, 2015 |
-60.90 |
| Dec 31, 2014 |
-60.43 |
| Dec 30, 2014 |
-23.16 |
| Dec 29, 2014 |
-23.73 |
| Dec 26, 2014 |
-23.45 |
| Dec 24, 2014 |
-23.18 |
| Dec 23, 2014 |
-22.74 |
| Dec 22, 2014 |
-22.63 |
| Dec 19, 2014 |
-22.30 |
| Dec 18, 2014 |
-22.28 |
| Dec 17, 2014 |
-21.87 |
| Dec 16, 2014 |
-21.22 |
| Dec 15, 2014 |
-21.28 |
| Dec 12, 2014 |
-21.50 |
| Dec 11, 2014 |
-21.69 |
| Dec 10, 2014 |
-21.25 |
| Dec 9, 2014 |
-21.44 |
| Dec 8, 2014 |
-21.39 |
| Dec 5, 2014 |
-21.33 |
| Dec 4, 2014 |
-21.51 |
| Dec 3, 2014 |
-21.46 |
| Dec 2, 2014 |
-21.54 |
| Dec 1, 2014 |
-21.37 |
| Nov 28, 2014 |
-21.45 |
| Nov 26, 2014 |
-21.44 |
| Nov 25, 2014 |
-21.47 |
| Nov 24, 2014 |
-21.60 |
| Nov 21, 2014 |
-21.66 |
| Nov 20, 2014 |
-21.49 |
| Nov 19, 2014 |
-21.42 |
| Nov 18, 2014 |
-21.35 |
| Nov 17, 2014 |
-21.33 |
| Nov 14, 2014 |
-21.16 |
| Nov 13, 2014 |
-21.36 |
| Nov 12, 2014 |
-21.50 |
| Nov 11, 2014 |
-21.85 |
| Nov 10, 2014 |
-21.99 |
| Nov 7, 2014 |
-21.85 |
| Nov 6, 2014 |
-21.61 |
| Nov 5, 2014 |
-21.93 |
| Nov 4, 2014 |
-21.23 |
| Nov 3, 2014 |
-21.45 |
| Oct 31, 2014 |
-21.08 |
| Oct 30, 2014 |
-21.16 |
| Oct 29, 2014 |
-20.74 |
| Oct 28, 2014 |
-20.90 |
| Oct 27, 2014 |
-20.80 |
| Oct 24, 2014 |
-20.91 |
| Oct 23, 2014 |
-20.72 |
| Oct 22, 2014 |
-20.70 |
| Oct 21, 2014 |
-20.70 |
| Oct 20, 2014 |
-20.53 |
| Oct 17, 2014 |
-20.31 |
| Oct 16, 2014 |
-20.09 |
| Oct 15, 2014 |
-19.60 |
| Oct 14, 2014 |
-20.15 |
| Oct 13, 2014 |
-20.69 |
| Oct 10, 2014 |
-20.88 |
| Oct 9, 2014 |
-20.82 |
| Oct 8, 2014 |
-21.32 |
| Oct 7, 2014 |
-20.75 |
| Oct 6, 2014 |
-20.71 |
| Oct 3, 2014 |
-20.70 |
| Oct 2, 2014 |
-20.49 |
| Oct 1, 2014 |
-20.47 |
| Sep 30, 2014 |
-20.42 |
| Sep 29, 2014 |
-12.35 |
| Sep 26, 2014 |
-12.27 |
| Sep 25, 2014 |
-12.19 |
| Sep 24, 2014 |
-12.28 |
| Sep 23, 2014 |
-12.32 |
| Sep 22, 2014 |
-12.32 |
| Sep 19, 2014 |
-12.43 |
| Sep 18, 2014 |
-12.36 |
| Sep 17, 2014 |
-12.45 |
| Sep 16, 2014 |
-12.51 |
| Sep 15, 2014 |
-12.38 |
| Sep 12, 2014 |
-12.37 |
| Sep 11, 2014 |
-12.61 |
| Sep 10, 2014 |
-12.54 |
| Sep 9, 2014 |
-12.60 |
| Sep 8, 2014 |
-12.78 |
| Sep 5, 2014 |
-12.86 |
| Sep 4, 2014 |
-12.67 |
| Sep 3, 2014 |
-12.56 |
| Sep 2, 2014 |
-12.53 |
| Aug 29, 2014 |
-12.67 |
| Aug 28, 2014 |
-12.60 |
| Aug 27, 2014 |
-12.53 |
| Aug 26, 2014 |
-12.52 |
| Aug 25, 2014 |
-12.64 |
| Aug 22, 2014 |
-12.54 |
| Aug 21, 2014 |
-12.57 |
| Aug 20, 2014 |
-12.56 |
| Aug 19, 2014 |
-12.55 |
| Aug 18, 2014 |
-12.39 |
| Aug 15, 2014 |
-12.43 |
| Aug 14, 2014 |
-12.31 |
| Aug 13, 2014 |
-12.22 |
| Aug 12, 2014 |
-12.17 |
| Aug 11, 2014 |
-12.18 |
| Aug 8, 2014 |
-12.23 |
| Aug 7, 2014 |
-11.85 |
| Aug 6, 2014 |
-11.70 |
| Aug 5, 2014 |
-11.90 |
| Aug 4, 2014 |
-12.08 |
| Aug 1, 2014 |
-12.19 |
| Jul 31, 2014 |
-12.20 |
| Jul 30, 2014 |
-12.44 |
| Jul 29, 2014 |
-12.61 |
| Jul 28, 2014 |
-12.79 |
| Jul 25, 2014 |
-12.60 |
| Jul 24, 2014 |
-12.69 |
| Jul 23, 2014 |
-12.66 |
| Jul 22, 2014 |
-12.61 |
| Jul 21, 2014 |
-12.63 |
| Jul 18, 2014 |
-12.65 |
| Jul 17, 2014 |
-12.47 |
| Jul 16, 2014 |
-12.58 |
| Jul 15, 2014 |
-12.54 |
| Jul 14, 2014 |
-12.43 |
| Jul 11, 2014 |
-12.53 |
| Jul 10, 2014 |
-12.62 |
| Jul 9, 2014 |
-12.48 |
| Jul 8, 2014 |
-12.47 |
| Jul 7, 2014 |
-12.42 |
| Jul 3, 2014 |
-12.38 |
| Jul 2, 2014 |
-12.56 |
| Jul 1, 2014 |
-12.84 |
| Jun 30, 2014 |
-12.90 |
| Jun 27, 2014 |
-139.97 |
| Jun 26, 2014 |
-140.60 |
| Jun 25, 2014 |
-137.83 |
| Jun 24, 2014 |
-139.00 |
| Jun 23, 2014 |
-138.40 |
| Jun 20, 2014 |
-139.08 |
| Jun 19, 2014 |
-140.34 |
| Jun 18, 2014 |
-138.21 |
| Jun 17, 2014 |
-135.25 |
| Jun 16, 2014 |
-135.29 |
| Jun 13, 2014 |
-135.17 |
| Jun 12, 2014 |
-134.34 |
| Jun 11, 2014 |
-133.69 |
| Jun 10, 2014 |
-135.55 |
| Jun 9, 2014 |
-136.32 |
| Jun 6, 2014 |
-138.01 |
| Jun 5, 2014 |
-138.78 |
| Jun 4, 2014 |
-138.42 |
| Jun 3, 2014 |
-138.05 |
| Jun 2, 2014 |
-137.51 |
| May 30, 2014 |
-136.22 |
| May 29, 2014 |
-135.33 |
| May 28, 2014 |
-134.98 |
| May 27, 2014 |
-137.14 |
| May 23, 2014 |
-136.94 |
| May 22, 2014 |
-137.95 |
| May 21, 2014 |
-136.22 |
| May 20, 2014 |
-136.13 |
| May 19, 2014 |
-136.38 |
| May 16, 2014 |
-138.98 |
| May 15, 2014 |
-138.48 |
| May 14, 2014 |
-139.47 |
| May 13, 2014 |
-137.91 |
| May 12, 2014 |
-136.96 |
| May 9, 2014 |
-138.03 |
| May 8, 2014 |
-140.50 |
| May 7, 2014 |
-142.78 |
| May 6, 2014 |
-139.61 |
| May 5, 2014 |
-140.66 |
| May 2, 2014 |
-140.05 |
| May 1, 2014 |
-143.32 |
| Apr 30, 2014 |
-143.45 |
| Apr 29, 2014 |
-143.28 |
| Apr 28, 2014 |
-143.85 |
| Apr 25, 2014 |
-143.02 |
| Apr 24, 2014 |
-141.39 |
| Apr 23, 2014 |
-140.46 |
| Apr 22, 2014 |
-140.07 |
| Apr 21, 2014 |
-139.79 |
| Apr 17, 2014 |
-139.67 |
| Apr 16, 2014 |
-141.41 |
| Apr 15, 2014 |
-139.47 |
| Apr 14, 2014 |
-138.78 |
| Apr 11, 2014 |
-137.14 |
| Apr 10, 2014 |
-137.47 |
| Apr 9, 2014 |
-138.92 |
| Apr 8, 2014 |
-139.29 |
| Apr 7, 2014 |
-136.68 |
| Apr 4, 2014 |
-137.55 |
| Apr 3, 2014 |
-137.85 |
| Apr 2, 2014 |
-138.88 |
| Apr 1, 2014 |
-139.12 |
| Mar 31, 2014 |
-140.32 |
| Mar 28, 2014 |
-63.61 |
| Mar 27, 2014 |
-63.49 |
| Mar 26, 2014 |
-62.95 |
| Mar 25, 2014 |
-62.68 |
| Mar 24, 2014 |
-62.40 |
| Mar 21, 2014 |
-62.67 |
| Mar 20, 2014 |
-62.40 |
| Mar 19, 2014 |
-62.46 |
| Mar 18, 2014 |
-63.07 |
| Mar 17, 2014 |
-63.16 |
| Mar 14, 2014 |
-62.51 |
| Mar 13, 2014 |
-62.16 |
| Mar 12, 2014 |
-61.68 |
| Mar 11, 2014 |
-60.83 |
| Mar 10, 2014 |
-61.10 |
| Mar 7, 2014 |
-61.19 |
| Mar 6, 2014 |
-60.76 |
| Mar 5, 2014 |
-61.26 |
| Mar 4, 2014 |
-61.97 |
| Mar 3, 2014 |
-61.32 |
| Feb 28, 2014 |
-62.07 |
| Feb 27, 2014 |
-62.23 |
| Feb 26, 2014 |
-62.40 |
| Feb 25, 2014 |
-63.77 |
| Feb 24, 2014 |
-63.80 |
| Feb 21, 2014 |
-63.89 |
| Feb 20, 2014 |
-63.99 |
| Feb 19, 2014 |
-63.20 |
| Feb 18, 2014 |
-63.40 |
| Feb 14, 2014 |
-63.63 |
| Feb 13, 2014 |
-63.25 |
| Feb 12, 2014 |
-62.03 |
| Feb 11, 2014 |
-61.83 |
| Feb 10, 2014 |
-61.23 |
| Feb 7, 2014 |
-59.80 |
| Feb 6, 2014 |
-58.89 |
| Feb 5, 2014 |
-58.68 |
| Feb 4, 2014 |
-58.82 |
| Feb 3, 2014 |
-59.98 |
| Jan 31, 2014 |
-60.70 |
| Jan 30, 2014 |
-59.91 |
| Jan 29, 2014 |
-59.21 |
| Jan 28, 2014 |
-59.19 |
| Jan 27, 2014 |
-59.34 |
| Jan 24, 2014 |
-58.89 |
| Jan 23, 2014 |
-59.32 |
| Jan 22, 2014 |
-59.98 |
| Jan 21, 2014 |
-59.76 |
| Jan 17, 2014 |
-59.22 |
| Jan 16, 2014 |
-59.39 |
| Jan 15, 2014 |
-59.53 |
| Jan 14, 2014 |
-59.97 |
| Jan 13, 2014 |
-60.02 |
| Jan 10, 2014 |
-60.58 |
| Jan 9, 2014 |
-59.25 |
| Jan 8, 2014 |
-57.82 |
| Jan 7, 2014 |
-57.75 |
| Jan 6, 2014 |
-56.68 |
| Jan 3, 2014 |
-56.67 |
| Jan 2, 2014 |
-56.74 |
| Dec 31, 2013 |
-57.75 |
| Dec 30, 2013 |
62.97 |
| Dec 27, 2013 |
62.99 |
| Dec 26, 2013 |
63.01 |
| Dec 24, 2013 |
63.23 |
| Dec 23, 2013 |
62.70 |
| Dec 20, 2013 |
63.13 |
| Dec 19, 2013 |
63.08 |
| Dec 18, 2013 |
63.36 |
| Dec 17, 2013 |
62.45 |
| Dec 16, 2013 |
62.43 |
| Dec 13, 2013 |
62.15 |
| Dec 12, 2013 |
62.07 |
| Dec 11, 2013 |
61.82 |
| Dec 10, 2013 |
62.07 |
| Dec 9, 2013 |
62.31 |
| Dec 6, 2013 |
63.00 |
| Dec 5, 2013 |
62.02 |
| Dec 4, 2013 |
62.71 |
| Dec 3, 2013 |
63.37 |
| Dec 2, 2013 |
62.89 |
| Nov 29, 2013 |
63.49 |
| Nov 27, 2013 |
63.63 |
| Nov 26, 2013 |
64.48 |
| Nov 25, 2013 |
64.93 |
| Nov 22, 2013 |
65.21 |
| Nov 21, 2013 |
65.33 |
| Nov 20, 2013 |
65.22 |
| Nov 19, 2013 |
66.31 |
| Nov 18, 2013 |
66.39 |
| Nov 15, 2013 |
66.11 |
| Nov 14, 2013 |
65.65 |
| Nov 13, 2013 |
64.91 |
| Nov 12, 2013 |
64.23 |
| Nov 11, 2013 |
64.46 |
| Nov 8, 2013 |
63.99 |
| Nov 7, 2013 |
63.92 |
| Nov 6, 2013 |
64.61 |
| Nov 5, 2013 |
63.15 |
| Nov 4, 2013 |
62.56 |
| Nov 1, 2013 |
62.67 |
| Oct 31, 2013 |
62.32 |
| Oct 30, 2013 |
62.60 |
| Oct 29, 2013 |
63.28 |
| Oct 28, 2013 |
62.92 |
| Oct 25, 2013 |
63.24 |
| Oct 24, 2013 |
62.74 |
| Oct 23, 2013 |
62.81 |
| Oct 22, 2013 |
62.93 |
| Oct 21, 2013 |
62.19 |
| Oct 18, 2013 |
62.25 |
| Oct 17, 2013 |
62.42 |
| Oct 16, 2013 |
61.74 |
| Oct 15, 2013 |
60.37 |
| Oct 14, 2013 |
61.18 |
| Oct 11, 2013 |
61.52 |
| Oct 10, 2013 |
61.16 |
| Oct 9, 2013 |
60.07 |
| Oct 8, 2013 |
60.17 |
| Oct 7, 2013 |
60.21 |
| Oct 4, 2013 |
60.79 |
| Oct 3, 2013 |
60.53 |
| Oct 2, 2013 |
60.91 |
| Oct 1, 2013 |
61.08 |
| Sep 30, 2013 |
61.05 |
| Sep 27, 2013 |
7.12 |
| Sep 26, 2013 |
7.17 |
| Sep 25, 2013 |
7.12 |
| Sep 24, 2013 |
7.12 |
| Sep 23, 2013 |
7.15 |
| Sep 20, 2013 |
7.10 |
| Sep 19, 2013 |
7.21 |
| Sep 18, 2013 |
7.23 |
| Sep 17, 2013 |
7.04 |
| Sep 16, 2013 |
6.96 |
| Sep 13, 2013 |
6.98 |
| Sep 12, 2013 |
6.81 |
| Sep 11, 2013 |
6.67 |
| Sep 10, 2013 |
6.65 |
| Sep 9, 2013 |
6.60 |
| Sep 6, 2013 |
6.54 |
| Sep 5, 2013 |
6.54 |
| Sep 4, 2013 |
6.55 |
| Sep 3, 2013 |
6.57 |
| Aug 30, 2013 |
6.64 |
| Aug 29, 2013 |
6.66 |
| Aug 28, 2013 |
6.69 |
| Aug 27, 2013 |
6.66 |
| Aug 26, 2013 |
6.64 |
| Aug 23, 2013 |
6.70 |
| Aug 22, 2013 |
6.57 |
| Aug 21, 2013 |
6.51 |
| Aug 20, 2013 |
6.58 |
| Aug 19, 2013 |
6.52 |
| Aug 16, 2013 |
6.53 |
| Aug 15, 2013 |
6.59 |
| Aug 14, 2013 |
6.70 |
| Aug 13, 2013 |
6.86 |
| Aug 12, 2013 |
6.84 |
| Aug 9, 2013 |
6.87 |
| Aug 8, 2013 |
6.87 |
| Aug 7, 2013 |
6.82 |
| Aug 6, 2013 |
6.75 |
| Aug 5, 2013 |
6.79 |
| Aug 2, 2013 |
6.77 |
| Aug 1, 2013 |
6.77 |
| Jul 31, 2013 |
6.75 |
| Jul 30, 2013 |
6.76 |
| Jul 29, 2013 |
6.76 |
| Jul 26, 2013 |
6.78 |
| Jul 25, 2013 |
6.76 |
| Jul 24, 2013 |
6.70 |
| Jul 23, 2013 |
6.82 |
| Jul 22, 2013 |
6.81 |
| Jul 19, 2013 |
6.80 |
| Jul 18, 2013 |
6.85 |
| Jul 17, 2013 |
6.77 |
| Jul 16, 2013 |
6.77 |
| Jul 15, 2013 |
6.80 |
| Jul 12, 2013 |
6.69 |
| Jul 11, 2013 |
6.66 |
| Jul 10, 2013 |
6.53 |
| Jul 9, 2013 |
6.52 |
| Jul 8, 2013 |
6.47 |
| Jul 5, 2013 |
6.39 |
| Jul 3, 2013 |
6.40 |
| Jul 2, 2013 |
6.41 |
| Jul 1, 2013 |
6.39 |
| Jun 28, 2013 |
9.94 |
| Jun 27, 2013 |
9.88 |
| Jun 26, 2013 |
9.85 |
| Jun 25, 2013 |
9.77 |
| Jun 24, 2013 |
9.65 |
| Jun 21, 2013 |
9.62 |
| Jun 20, 2013 |
9.48 |
| Jun 19, 2013 |
9.75 |
| Jun 18, 2013 |
9.98 |
| Jun 17, 2013 |
9.93 |
| Jun 14, 2013 |
9.80 |
| Jun 13, 2013 |
9.87 |
| Jun 12, 2013 |
9.67 |
| Jun 11, 2013 |
9.68 |
| Jun 10, 2013 |
9.76 |
| Jun 7, 2013 |
9.73 |
| Jun 6, 2013 |
9.67 |
| Jun 5, 2013 |
9.54 |
| Jun 4, 2013 |
9.74 |
| Jun 3, 2013 |
9.72 |
| May 31, 2013 |
9.89 |
| May 30, 2013 |
9.99 |
| May 29, 2013 |
9.99 |
| May 28, 2013 |
10.11 |
| May 24, 2013 |
10.09 |
| May 23, 2013 |
10.32 |
| May 22, 2013 |
10.38 |
| May 21, 2013 |
10.64 |
| May 20, 2013 |
10.65 |
| May 17, 2013 |
10.72 |
| May 16, 2013 |
10.58 |
| May 15, 2013 |
10.63 |
| May 14, 2013 |
10.59 |
| May 13, 2013 |
10.46 |
| May 10, 2013 |
10.47 |
| May 9, 2013 |
10.41 |
| May 8, 2013 |
10.60 |
| May 7, 2013 |
10.68 |
| May 6, 2013 |
10.60 |
| May 3, 2013 |
10.67 |
| May 2, 2013 |
10.71 |
| May 1, 2013 |
10.72 |
| Apr 30, 2013 |
10.81 |
| Apr 29, 2013 |
10.73 |
| Apr 26, 2013 |
10.69 |
| Apr 25, 2013 |
10.65 |
| Apr 24, 2013 |
10.71 |
| Apr 23, 2013 |
10.69 |
| Apr 22, 2013 |
10.68 |
| Apr 19, 2013 |
10.70 |
| Apr 18, 2013 |
10.48 |
| Apr 17, 2013 |
10.39 |
| Apr 16, 2013 |
10.48 |
| Apr 15, 2013 |
10.38 |
| Apr 12, 2013 |
10.53 |
| Apr 11, 2013 |
10.51 |
| Apr 10, 2013 |
10.54 |
| Apr 9, 2013 |
10.49 |
| Apr 8, 2013 |
10.52 |
| Apr 5, 2013 |
10.45 |
| Apr 4, 2013 |
10.42 |
| Apr 3, 2013 |
10.29 |
| Apr 2, 2013 |
10.27 |
| Apr 1, 2013 |
10.19 |
| Mar 28, 2013 |
8.70 |
| Mar 27, 2013 |
8.60 |
| Mar 26, 2013 |
8.60 |
| Mar 25, 2013 |
8.49 |
| Mar 22, 2013 |
8.48 |
| Mar 21, 2013 |
8.50 |
| Mar 20, 2013 |
8.54 |
| Mar 19, 2013 |
8.47 |
| Mar 18, 2013 |
8.43 |
| Mar 15, 2013 |
8.48 |
| Mar 14, 2013 |
8.41 |
| Mar 13, 2013 |
8.41 |
| Mar 12, 2013 |
8.36 |
| Mar 11, 2013 |
8.41 |
| Mar 8, 2013 |
8.34 |
| Mar 7, 2013 |
8.34 |
| Mar 6, 2013 |
8.43 |
| Mar 5, 2013 |
8.44 |
| Mar 4, 2013 |
8.42 |
| Mar 1, 2013 |
8.42 |
| Feb 28, 2013 |
8.36 |
| Feb 27, 2013 |
8.33 |
| Feb 26, 2013 |
8.25 |
| Feb 25, 2013 |
8.31 |
| Feb 22, 2013 |
8.42 |
| Feb 21, 2013 |
8.31 |
| Feb 20, 2013 |
8.34 |
| Feb 19, 2013 |
8.30 |
| Feb 15, 2013 |
8.19 |
| Feb 14, 2013 |
8.12 |
| Feb 13, 2013 |
8.16 |
| Feb 12, 2013 |
8.15 |
| Feb 11, 2013 |
8.10 |
| Feb 8, 2013 |
8.10 |
| Feb 7, 2013 |
8.10 |
| Feb 6, 2013 |
8.10 |
| Feb 5, 2013 |
8.10 |
| Feb 4, 2013 |
8.06 |
| Feb 1, 2013 |
8.08 |
| Jan 31, 2013 |
8.07 |
| Jan 30, 2013 |
8.13 |
| Jan 29, 2013 |
8.11 |
| Jan 28, 2013 |
8.01 |
| Jan 25, 2013 |
8.03 |
| Jan 24, 2013 |
8.02 |
| Jan 23, 2013 |
7.95 |
| Jan 22, 2013 |
7.94 |
| Jan 18, 2013 |
7.88 |
| Jan 17, 2013 |
7.81 |
| Jan 16, 2013 |
7.80 |
| Jan 15, 2013 |
7.82 |
| Jan 14, 2013 |
7.80 |
| Jan 11, 2013 |
7.81 |
| Jan 10, 2013 |
7.78 |
| Jan 9, 2013 |
7.77 |
| Jan 8, 2013 |
7.80 |
| Jan 7, 2013 |
7.84 |
| Jan 4, 2013 |
7.98 |
| Jan 3, 2013 |
7.89 |
| Jan 2, 2013 |
7.88 |
| Dec 31, 2012 |
7.71 |
| Dec 28, 2012 |
8.00 |
| Dec 27, 2012 |
8.09 |
| Dec 26, 2012 |
8.10 |
| Dec 24, 2012 |
8.14 |
| Dec 21, 2012 |
8.14 |
| Dec 20, 2012 |
8.18 |
| Dec 19, 2012 |
8.12 |
| Dec 18, 2012 |
8.18 |
| Dec 17, 2012 |
8.14 |
| Dec 14, 2012 |
8.02 |
| Dec 13, 2012 |
8.04 |
| Dec 12, 2012 |
8.08 |
| Dec 11, 2012 |
8.08 |
| Dec 10, 2012 |
8.08 |
| Dec 7, 2012 |
8.10 |
| Dec 6, 2012 |
8.07 |
| Dec 5, 2012 |
8.10 |
| Dec 4, 2012 |
7.89 |
| Dec 3, 2012 |
7.95 |
| Nov 30, 2012 |
8.01 |
| Nov 29, 2012 |
7.94 |
| Nov 28, 2012 |
7.90 |
| Nov 27, 2012 |
7.92 |
| Nov 26, 2012 |
7.93 |
| Nov 23, 2012 |
7.85 |
| Nov 21, 2012 |
7.86 |
| Nov 20, 2012 |
7.89 |
| Nov 19, 2012 |
7.88 |
| Nov 16, 2012 |
7.86 |
| Nov 15, 2012 |
7.78 |
| Nov 14, 2012 |
7.81 |
| Nov 13, 2012 |
7.86 |
| Nov 12, 2012 |
7.70 |
| Nov 9, 2012 |
7.73 |
| Nov 8, 2012 |
7.74 |
| Nov 7, 2012 |
7.81 |
| Nov 6, 2012 |
7.98 |
| Nov 5, 2012 |
7.98 |
| Nov 2, 2012 |
8.10 |
| Nov 1, 2012 |
8.15 |
| Oct 31, 2012 |
8.27 |
| Oct 26, 2012 |
8.16 |
| Oct 25, 2012 |
8.14 |
| Oct 24, 2012 |
8.22 |
| Oct 23, 2012 |
8.26 |
| Oct 22, 2012 |
8.30 |
| Oct 19, 2012 |
8.39 |
| Oct 18, 2012 |
8.40 |
| Oct 17, 2012 |
8.36 |
| Oct 16, 2012 |
8.25 |
| Oct 15, 2012 |
8.27 |
| Oct 12, 2012 |
8.25 |
| Oct 11, 2012 |
8.31 |
| Oct 10, 2012 |
8.34 |
| Oct 9, 2012 |
8.28 |
| Oct 8, 2012 |
8.31 |
| Oct 5, 2012 |
8.35 |
| Oct 4, 2012 |
8.36 |
| Oct 3, 2012 |
8.36 |
| Oct 2, 2012 |
8.34 |
| Oct 1, 2012 |
8.27 |
| Sep 28, 2012 |
15.07 |
| Sep 27, 2012 |
15.03 |
| Sep 26, 2012 |
15.05 |
| Sep 25, 2012 |
14.98 |
| Sep 24, 2012 |
15.11 |
| Sep 21, 2012 |
15.00 |
| Sep 20, 2012 |
15.00 |
| Sep 19, 2012 |
14.90 |
| Sep 18, 2012 |
14.87 |
| Sep 17, 2012 |
14.97 |
| Sep 14, 2012 |
15.03 |
| Sep 13, 2012 |
15.25 |
| Sep 12, 2012 |
15.01 |
| Sep 11, 2012 |
15.07 |
| Sep 10, 2012 |
15.16 |
| Sep 7, 2012 |
15.13 |
| Sep 6, 2012 |
15.30 |
| Sep 5, 2012 |
14.94 |
| Sep 4, 2012 |
14.94 |
| Aug 31, 2012 |
14.93 |
| Aug 30, 2012 |
14.95 |
| Aug 29, 2012 |
15.07 |
| Aug 28, 2012 |
15.35 |
| Aug 27, 2012 |
15.38 |
| Aug 24, 2012 |
15.22 |
| Aug 23, 2012 |
15.12 |
| Aug 22, 2012 |
15.26 |
| Aug 21, 2012 |
15.31 |
| Aug 20, 2012 |
15.40 |
| Aug 17, 2012 |
15.35 |
| Aug 16, 2012 |
15.35 |
| Aug 15, 2012 |
15.31 |
| Aug 14, 2012 |
15.23 |
| Aug 13, 2012 |
15.21 |
| Aug 10, 2012 |
15.29 |
| Aug 9, 2012 |
15.26 |
| Aug 8, 2012 |
15.27 |
| Aug 7, 2012 |
15.36 |
| Aug 6, 2012 |
15.46 |
| Aug 3, 2012 |
15.49 |
| Aug 2, 2012 |
15.31 |
| Aug 1, 2012 |
15.37 |
| Jul 31, 2012 |
15.46 |
| Jul 30, 2012 |
15.63 |
| Jul 27, 2012 |
15.65 |
| Jul 26, 2012 |
15.41 |
| Jul 25, 2012 |
15.17 |
| Jul 24, 2012 |
15.09 |
| Jul 23, 2012 |
15.23 |
| Jul 20, 2012 |
15.36 |
| Jul 19, 2012 |
15.42 |
| Jul 18, 2012 |
15.47 |
| Jul 17, 2012 |
15.43 |
| Jul 16, 2012 |
15.42 |
| Jul 13, 2012 |
15.42 |
| Jul 12, 2012 |
15.28 |
| Jul 11, 2012 |
15.38 |
| Jul 10, 2012 |
15.28 |
| Jul 9, 2012 |
15.30 |
| Jul 6, 2012 |
15.32 |
| Jul 5, 2012 |
15.31 |
| Jul 3, 2012 |
15.43 |
| Jul 2, 2012 |
15.48 |
| Jun 29, 2012 |
9.37 |
| Jun 28, 2012 |
9.33 |
| Jun 27, 2012 |
9.36 |
| Jun 26, 2012 |
9.26 |
| Jun 25, 2012 |
9.26 |
| Jun 22, 2012 |
9.30 |
| Jun 21, 2012 |
9.32 |
| Jun 20, 2012 |
9.40 |
| Jun 19, 2012 |
9.44 |
| Jun 18, 2012 |
9.43 |
| Jun 15, 2012 |
9.33 |
| Jun 14, 2012 |
9.32 |
| Jun 13, 2012 |
9.20 |
| Jun 12, 2012 |
9.16 |
| Jun 11, 2012 |
9.16 |
| Jun 8, 2012 |
9.24 |
| Jun 7, 2012 |
9.15 |
| Jun 6, 2012 |
9.06 |
| Jun 5, 2012 |
8.92 |
| Jun 4, 2012 |
8.93 |
| Jun 1, 2012 |
8.95 |
| May 31, 2012 |
9.03 |
| May 30, 2012 |
8.99 |
| May 29, 2012 |
9.11 |
| May 25, 2012 |
9.11 |
| May 24, 2012 |
9.11 |
| May 23, 2012 |
9.05 |
| May 22, 2012 |
9.10 |
| May 21, 2012 |
9.06 |
| May 18, 2012 |
9.07 |
| May 17, 2012 |
9.00 |
| May 16, 2012 |
9.11 |
| May 15, 2012 |
9.07 |
| May 14, 2012 |
9.06 |
| May 11, 2012 |
9.06 |
| May 10, 2012 |
9.04 |
| May 9, 2012 |
8.96 |
| May 8, 2012 |
9.01 |
| May 7, 2012 |
8.99 |
| May 4, 2012 |
9.01 |
| May 3, 2012 |
9.00 |
| May 2, 2012 |
9.04 |
| May 1, 2012 |
9.09 |
| Apr 30, 2012 |
9.05 |
| Apr 27, 2012 |
9.03 |
| Apr 26, 2012 |
9.00 |
| Apr 25, 2012 |
8.88 |
| Apr 24, 2012 |
8.80 |
| Apr 23, 2012 |
8.81 |
| Apr 20, 2012 |
8.84 |
| Apr 19, 2012 |
8.76 |
| Apr 18, 2012 |
8.77 |
| Apr 17, 2012 |
8.84 |
| Apr 16, 2012 |
8.79 |
| Apr 13, 2012 |
8.71 |
| Apr 12, 2012 |
8.71 |
| Apr 11, 2012 |
8.69 |
| Apr 10, 2012 |
8.69 |
| Apr 9, 2012 |
8.82 |
| Apr 5, 2012 |
8.91 |
| Apr 4, 2012 |
8.94 |
| Apr 3, 2012 |
8.93 |
| Apr 2, 2012 |
8.93 |
| Mar 30, 2012 |
10.77 |
| Mar 29, 2012 |
10.68 |
| Mar 28, 2012 |
10.66 |
| Mar 27, 2012 |
10.73 |
| Mar 26, 2012 |
10.66 |
| Mar 23, 2012 |
10.57 |
| Mar 22, 2012 |
10.60 |
| Mar 21, 2012 |
10.61 |
| Mar 20, 2012 |
10.65 |
| Mar 19, 2012 |
10.57 |
| Mar 16, 2012 |
10.58 |
| Mar 15, 2012 |
10.61 |
| Mar 14, 2012 |
10.63 |
| Mar 13, 2012 |
10.80 |
| Mar 12, 2012 |
10.80 |
| Mar 9, 2012 |
10.67 |
| Mar 8, 2012 |
10.64 |
| Mar 7, 2012 |
10.62 |
| Mar 6, 2012 |
10.62 |
| Mar 5, 2012 |
10.69 |
| Mar 2, 2012 |
10.62 |
| Mar 1, 2012 |
10.60 |
| Feb 29, 2012 |
10.61 |
| Feb 28, 2012 |
10.78 |
| Feb 27, 2012 |
10.81 |
| Feb 24, 2012 |
10.80 |
| Feb 23, 2012 |
10.71 |
| Feb 22, 2012 |
10.61 |
| Feb 21, 2012 |
10.54 |
| Feb 17, 2012 |
10.63 |
| Feb 16, 2012 |
10.60 |
| Feb 15, 2012 |
10.53 |
| Feb 14, 2012 |
10.56 |
| Feb 13, 2012 |
10.50 |
| Feb 10, 2012 |
10.49 |
| Feb 9, 2012 |
10.48 |
| Feb 8, 2012 |
10.55 |
| Feb 7, 2012 |
10.60 |
| Feb 6, 2012 |
10.57 |
| Feb 3, 2012 |
10.59 |
| Feb 2, 2012 |
10.62 |
| Feb 1, 2012 |
10.60 |
| Jan 31, 2012 |
10.52 |
| Jan 30, 2012 |
10.37 |
| Jan 27, 2012 |
10.42 |
| Jan 26, 2012 |
10.69 |
| Jan 25, 2012 |
10.75 |
| Jan 24, 2012 |
10.58 |
| Jan 23, 2012 |
10.61 |
| Jan 20, 2012 |
10.63 |
| Jan 19, 2012 |
10.58 |
| Jan 18, 2012 |
10.60 |
| Jan 17, 2012 |
10.68 |
| Jan 13, 2012 |
10.64 |
| Jan 12, 2012 |
10.71 |
| Jan 11, 2012 |
10.76 |
| Jan 10, 2012 |
10.79 |
| Jan 9, 2012 |
10.80 |
| Jan 6, 2012 |
10.82 |
| Jan 5, 2012 |
10.93 |
| Jan 4, 2012 |
10.96 |
| Jan 3, 2012 |
11.05 |
| Dec 30, 2011 |
-26.61 |
| Dec 29, 2011 |
-26.83 |
| Dec 28, 2011 |
-26.61 |
| Dec 27, 2011 |
-26.78 |
| Dec 23, 2011 |
-26.54 |
| Dec 22, 2011 |
-26.42 |
| Dec 21, 2011 |
-26.46 |
| Dec 20, 2011 |
-26.12 |
| Dec 19, 2011 |
-25.23 |
| Dec 16, 2011 |
-25.38 |
| Dec 15, 2011 |
-25.45 |
| Dec 14, 2011 |
-25.14 |
| Dec 13, 2011 |
-25.29 |
| Dec 12, 2011 |
-25.21 |
| Dec 9, 2011 |
-25.44 |
| Dec 8, 2011 |
-25.12 |
| Dec 7, 2011 |
-25.30 |
| Dec 6, 2011 |
-25.22 |
| Dec 5, 2011 |
-25.30 |
| Dec 2, 2011 |
-25.33 |
| Dec 1, 2011 |
-25.73 |
| Nov 30, 2011 |
-25.87 |
| Nov 29, 2011 |
-25.48 |
| Nov 28, 2011 |
-25.11 |
| Nov 25, 2011 |
-24.80 |
| Nov 23, 2011 |
-24.70 |
| Nov 22, 2011 |
-25.07 |
| Nov 21, 2011 |
-25.38 |
| Nov 18, 2011 |
-25.58 |
| Nov 17, 2011 |
-25.48 |
| Nov 16, 2011 |
-25.57 |
| Nov 15, 2011 |
-25.84 |
| Nov 14, 2011 |
-25.92 |
| Nov 11, 2011 |
-26.09 |
| Nov 10, 2011 |
-25.73 |
| Nov 9, 2011 |
-25.70 |
| Nov 8, 2011 |
-26.38 |
| Nov 7, 2011 |
-26.29 |
| Nov 4, 2011 |
-25.84 |
| Nov 3, 2011 |
-25.91 |
| Nov 2, 2011 |
-25.67 |
| Nov 1, 2011 |
-25.25 |
| Oct 31, 2011 |
-25.85 |
| Oct 28, 2011 |
-25.74 |
| Oct 27, 2011 |
-26.07 |
| Oct 26, 2011 |
-25.63 |
| Oct 25, 2011 |
-25.40 |
| Oct 24, 2011 |
-25.76 |
| Oct 21, 2011 |
-26.10 |
| Oct 20, 2011 |
-25.58 |
| Oct 19, 2011 |
-25.54 |
| Oct 18, 2011 |
-25.29 |
| Oct 17, 2011 |
-25.06 |
| Oct 14, 2011 |
-25.30 |
| Oct 13, 2011 |
-25.07 |
| Oct 12, 2011 |
-25.14 |
| Oct 11, 2011 |
-25.34 |
| Oct 10, 2011 |
-25.66 |
| Oct 7, 2011 |
-25.19 |
| Oct 6, 2011 |
-25.05 |
| Oct 5, 2011 |
-24.80 |
| Oct 4, 2011 |
-24.64 |
| Oct 3, 2011 |
-24.97 |
| Sep 30, 2011 |
-25.44 |
| Sep 29, 2011 |
-104.56 |
| Sep 28, 2011 |
-102.71 |
| Sep 27, 2011 |
-103.85 |
| Sep 26, 2011 |
-103.51 |
| Sep 23, 2011 |
-101.75 |
| Sep 22, 2011 |
-100.24 |
| Sep 21, 2011 |
-101.53 |
| Sep 20, 2011 |
-103.11 |
| Sep 19, 2011 |
-101.20 |
| Sep 16, 2011 |
-101.42 |
| Sep 15, 2011 |
-100.57 |
| Sep 14, 2011 |
-98.53 |
| Sep 13, 2011 |
-96.83 |
| Sep 12, 2011 |
-96.14 |
| Sep 9, 2011 |
-95.52 |
| Sep 8, 2011 |
-97.66 |
| Sep 7, 2011 |
-97.77 |
| Sep 6, 2011 |
-97.08 |
| Sep 2, 2011 |
-97.28 |
| Sep 1, 2011 |
-98.64 |
| Aug 31, 2011 |
-98.97 |
| Aug 30, 2011 |
-98.99 |
| Aug 29, 2011 |
-99.48 |
| Aug 26, 2011 |
-98.35 |
| Aug 25, 2011 |
-99.42 |
| Aug 24, 2011 |
-100.84 |
| Aug 23, 2011 |
-99.77 |
| Aug 22, 2011 |
-97.88 |
| Aug 19, 2011 |
-97.30 |
| Aug 18, 2011 |
-99.73 |
| Aug 17, 2011 |
-102.04 |
| Aug 16, 2011 |
-101.09 |
| Aug 15, 2011 |
-101.06 |
| Aug 12, 2011 |
-96.68 |
| Aug 11, 2011 |
-97.39 |
| Aug 10, 2011 |
-93.67 |
| Aug 9, 2011 |
-94.59 |
| Aug 8, 2011 |
-92.74 |
| Aug 5, 2011 |
-98.64 |
| Aug 4, 2011 |
-96.81 |
| Aug 3, 2011 |
-98.79 |
| Aug 2, 2011 |
-97.55 |
| Aug 1, 2011 |
-98.64 |
| Jul 29, 2011 |
-98.33 |
| Jul 28, 2011 |
-99.53 |
| Jul 27, 2011 |
-99.66 |
| Jul 26, 2011 |
-100.22 |
| Jul 25, 2011 |
-100.82 |
| Jul 22, 2011 |
-101.29 |
| Jul 21, 2011 |
-101.78 |
| Jul 20, 2011 |
-100.13 |
| Jul 19, 2011 |
-98.86 |
| Jul 18, 2011 |
-97.32 |
| Jul 15, 2011 |
-98.35 |
| Jul 14, 2011 |
-97.70 |
| Jul 13, 2011 |
-97.95 |
| Jul 12, 2011 |
-98.13 |
| Jul 11, 2011 |
-97.57 |
| Jul 8, 2011 |
-98.73 |
| Jul 7, 2011 |
-99.46 |
| Jul 6, 2011 |
-99.33 |
| Jul 5, 2011 |
-98.68 |
| Jul 1, 2011 |
-99.53 |
| Jun 30, 2011 |
-97.92 |
| Jun 29, 2011 |
-11.32 |
| Jun 28, 2011 |
-11.25 |
| Jun 27, 2011 |
-11.22 |
| Jun 24, 2011 |
-11.10 |
| Jun 23, 2011 |
-11.08 |
| Jun 22, 2011 |
-11.24 |
| Jun 21, 2011 |
-11.36 |
| Jun 20, 2011 |
-11.34 |
| Jun 17, 2011 |
-11.21 |
| Jun 16, 2011 |
-11.11 |
| Jun 15, 2011 |
-11.07 |
| Jun 14, 2011 |
-11.22 |
| Jun 13, 2011 |
-11.25 |
| Jun 10, 2011 |
-11.18 |
| Jun 9, 2011 |
-11.29 |
| Jun 8, 2011 |
-11.22 |
| Jun 7, 2011 |
-11.14 |
| Jun 6, 2011 |
-11.01 |
| Jun 3, 2011 |
-11.08 |
| Jun 2, 2011 |
-11.11 |
| Jun 1, 2011 |
-11.07 |
| May 31, 2011 |
-11.23 |
| May 27, 2011 |
-11.10 |
| May 26, 2011 |
-11.13 |
| May 25, 2011 |
-11.09 |
| May 24, 2011 |
-11.28 |
| May 23, 2011 |
-11.28 |
| May 20, 2011 |
-11.37 |
| May 19, 2011 |
-11.35 |
| May 18, 2011 |
-11.29 |
| May 17, 2011 |
-11.38 |
| May 16, 2011 |
-11.26 |
| May 13, 2011 |
-11.30 |
| May 12, 2011 |
-11.34 |
| May 11, 2011 |
-11.21 |
| May 10, 2011 |
-11.21 |
| May 9, 2011 |
-11.04 |
| May 6, 2011 |
-11.02 |
| May 5, 2011 |
-10.92 |
| May 4, 2011 |
-11.04 |
| May 3, 2011 |
-10.97 |
| May 2, 2011 |
-10.92 |
| Apr 29, 2011 |
-10.89 |
| Apr 28, 2011 |
-10.87 |
| Apr 27, 2011 |
-10.80 |
| Apr 26, 2011 |
-10.72 |
| Apr 25, 2011 |
-10.54 |
| Apr 21, 2011 |
-10.46 |
| Apr 20, 2011 |
-10.39 |
| Apr 19, 2011 |
-10.34 |
| Apr 18, 2011 |
-10.29 |
| Apr 15, 2011 |
-10.38 |
| Apr 14, 2011 |
-10.27 |
| Apr 13, 2011 |
-10.14 |
| Apr 12, 2011 |
-10.16 |
| Apr 11, 2011 |
-10.26 |
| Apr 8, 2011 |
-10.47 |
| Apr 7, 2011 |
-10.51 |
| Apr 6, 2011 |
-10.53 |
| Apr 5, 2011 |
-10.46 |
| Apr 4, 2011 |
-10.50 |
| Apr 1, 2011 |
-10.44 |
| Mar 31, 2011 |
-10.44 |
| Mar 30, 2011 |
-16.16 |
| Mar 29, 2011 |
-15.93 |
| Mar 28, 2011 |
-15.81 |
| Mar 25, 2011 |
-15.92 |
| Mar 24, 2011 |
-15.87 |
| Mar 23, 2011 |
-15.75 |
| Mar 22, 2011 |
-15.88 |
| Mar 21, 2011 |
-15.90 |
| Mar 18, 2011 |
-15.64 |
| Mar 17, 2011 |
-15.58 |
| Mar 16, 2011 |
-15.62 |
| Mar 15, 2011 |
-15.99 |
| Mar 14, 2011 |
-16.15 |
| Mar 11, 2011 |
-16.28 |
| Mar 10, 2011 |
-16.34 |
| Mar 9, 2011 |
-16.59 |
| Mar 8, 2011 |
-16.51 |
| Mar 7, 2011 |
-16.25 |
| Mar 4, 2011 |
-16.29 |
| Mar 3, 2011 |
-16.29 |
| Mar 2, 2011 |
-16.01 |
| Mar 1, 2011 |
-16.30 |
| Feb 28, 2011 |
-16.32 |
| Feb 25, 2011 |
-16.09 |
| Feb 24, 2011 |
-16.00 |
| Feb 23, 2011 |
-15.96 |
| Feb 22, 2011 |
-15.83 |
| Feb 18, 2011 |
-15.86 |
| Feb 17, 2011 |
-15.79 |
| Feb 16, 2011 |
-15.76 |
| Feb 15, 2011 |
-15.63 |
| Feb 14, 2011 |
-15.61 |
| Feb 11, 2011 |
-15.77 |
| Feb 10, 2011 |
-15.69 |
| Feb 9, 2011 |
-15.55 |
| Feb 8, 2011 |
-15.55 |
| Feb 7, 2011 |
-15.51 |
| Feb 4, 2011 |
-15.58 |
| Feb 3, 2011 |
-15.61 |
| Feb 2, 2011 |
-15.54 |
| Feb 1, 2011 |
-15.64 |
| Jan 31, 2011 |
-15.55 |
| Jan 28, 2011 |
-15.50 |
| Jan 27, 2011 |
-15.65 |
| Jan 26, 2011 |
-15.56 |
| Jan 25, 2011 |
-15.57 |
| Jan 24, 2011 |
-15.57 |
| Jan 21, 2011 |
-15.48 |
| Jan 20, 2011 |
-15.49 |
| Jan 19, 2011 |
-15.34 |
| Jan 18, 2011 |
-15.35 |
| Jan 14, 2011 |
-15.35 |
| Jan 13, 2011 |
-15.21 |
| Jan 12, 2011 |
-15.08 |
| Jan 11, 2011 |
-15.11 |
| Jan 10, 2011 |
-15.15 |
| Jan 7, 2011 |
-15.44 |
| Jan 6, 2011 |
-15.42 |
| Jan 5, 2011 |
-15.37 |
| Jan 4, 2011 |
-15.41 |
| Jan 3, 2011 |
-15.26 |
| Dec 31, 2010 |
-15.25 |
| Dec 30, 2010 |
-20.39 |
| Dec 29, 2010 |
-20.41 |
| Dec 28, 2010 |
-20.40 |
| Dec 27, 2010 |
-20.39 |
| Dec 23, 2010 |
-20.42 |
| Dec 22, 2010 |
-20.40 |
| Dec 21, 2010 |
-20.42 |
| Dec 20, 2010 |
-20.41 |
| Dec 17, 2010 |
-20.23 |
| Dec 16, 2010 |
-20.09 |
| Dec 15, 2010 |
-19.80 |
| Dec 14, 2010 |
-19.94 |
| Dec 13, 2010 |
-19.96 |
| Dec 10, 2010 |
-19.74 |
| Dec 9, 2010 |
-19.82 |
| Dec 8, 2010 |
-19.85 |
| Dec 7, 2010 |
-19.89 |
| Dec 6, 2010 |
-19.96 |
| Dec 3, 2010 |
-20.15 |
| Dec 2, 2010 |
-19.99 |
| Dec 1, 2010 |
-19.96 |
| Nov 30, 2010 |
-19.70 |
| Nov 29, 2010 |
-19.74 |
| Nov 26, 2010 |
-19.86 |
| Nov 24, 2010 |
-19.95 |
| Nov 23, 2010 |
-20.18 |
| Nov 22, 2010 |
-20.45 |
| Nov 19, 2010 |
-20.32 |
| Nov 18, 2010 |
-20.34 |
| Nov 17, 2010 |
-20.16 |
| Nov 16, 2010 |
-20.34 |
| Nov 15, 2010 |
-20.50 |
| Nov 12, 2010 |
-20.37 |
| Nov 11, 2010 |
-20.36 |
| Nov 10, 2010 |
-20.43 |
| Nov 9, 2010 |
-20.48 |
| Nov 8, 2010 |
-20.49 |
| Nov 5, 2010 |
-20.70 |
| Nov 4, 2010 |
-20.71 |
| Nov 3, 2010 |
-20.38 |
| Nov 2, 2010 |
-20.35 |
| Nov 1, 2010 |
-20.18 |
| Oct 29, 2010 |
-20.68 |
| Oct 28, 2010 |
-20.92 |
| Oct 27, 2010 |
-20.86 |
| Oct 26, 2010 |
-20.97 |
| Oct 25, 2010 |
-21.18 |
| Oct 22, 2010 |
-21.21 |
| Oct 21, 2010 |
-21.32 |
| Oct 20, 2010 |
-21.30 |
| Oct 19, 2010 |
-21.20 |
| Oct 18, 2010 |
-21.41 |
| Oct 15, 2010 |
-21.22 |
| Oct 14, 2010 |
-21.27 |
| Oct 13, 2010 |
-21.23 |
| Oct 12, 2010 |
-21.11 |
| Oct 11, 2010 |
-21.30 |
| Oct 8, 2010 |
-21.29 |
| Oct 7, 2010 |
-21.21 |
| Oct 6, 2010 |
-21.20 |
| Oct 5, 2010 |
-21.24 |
| Oct 4, 2010 |
-20.89 |
| Oct 1, 2010 |
-20.96 |
| Sep 30, 2010 |
-20.78 |
| Sep 29, 2010 |
-59.84 |
| Sep 28, 2010 |
-60.19 |
| Sep 27, 2010 |
-60.29 |
| Sep 24, 2010 |
-60.25 |
| Sep 23, 2010 |
-59.08 |
| Sep 22, 2010 |
-60.22 |
| Sep 21, 2010 |
-60.07 |
| Sep 20, 2010 |
-60.33 |
| Sep 17, 2010 |
-59.08 |
| Sep 16, 2010 |
-59.32 |
| Sep 15, 2010 |
-59.16 |
| Sep 14, 2010 |
-59.96 |
| Sep 13, 2010 |
-59.80 |
| Sep 10, 2010 |
-58.89 |
| Sep 9, 2010 |
-59.83 |
| Sep 8, 2010 |
-59.52 |
| Sep 7, 2010 |
-59.65 |
| Sep 3, 2010 |
-59.90 |
| Sep 2, 2010 |
-59.31 |
| Sep 1, 2010 |
-59.71 |
| Aug 31, 2010 |
-58.08 |
| Aug 30, 2010 |
-58.03 |
| Aug 27, 2010 |
-59.08 |
| Aug 26, 2010 |
-58.13 |
| Aug 25, 2010 |
-58.69 |
| Aug 24, 2010 |
-60.50 |
| Aug 23, 2010 |
-60.42 |
| Aug 20, 2010 |
-59.81 |
| Aug 19, 2010 |
-59.44 |
| Aug 18, 2010 |
-60.07 |
| Aug 17, 2010 |
-60.94 |
| Aug 16, 2010 |
-59.96 |
| Aug 13, 2010 |
-59.78 |
| Aug 12, 2010 |
-59.63 |
| Aug 11, 2010 |
-59.50 |
| Aug 10, 2010 |
-60.17 |
| Aug 9, 2010 |
-59.96 |
| Aug 6, 2010 |
-59.44 |
| Aug 5, 2010 |
-59.27 |
| Aug 4, 2010 |
-59.19 |
| Aug 3, 2010 |
-58.65 |
| Aug 2, 2010 |
-58.76 |
| Jul 30, 2010 |
-57.02 |
| Jul 29, 2010 |
-56.59 |
| Jul 28, 2010 |
-58.44 |
| Jul 27, 2010 |
-58.86 |
| Jul 26, 2010 |
-57.90 |
| Jul 23, 2010 |
-57.62 |
| Jul 22, 2010 |
-57.35 |
| Jul 21, 2010 |
-55.97 |
| Jul 20, 2010 |
-56.97 |
| Jul 19, 2010 |
-56.17 |
| Jul 16, 2010 |
-54.77 |
| Jul 15, 2010 |
-55.98 |
| Jul 14, 2010 |
-56.23 |
| Jul 13, 2010 |
-55.74 |
| Jul 12, 2010 |
-55.58 |
| Jul 9, 2010 |
-55.45 |
| Jul 8, 2010 |
-55.23 |
| Jul 7, 2010 |
-54.41 |
| Jul 6, 2010 |
-52.91 |
| Jul 2, 2010 |
-52.23 |
| Jul 1, 2010 |
-52.68 |
| Jun 30, 2010 |
-52.33 |
| Jun 29, 2010 |
-36.39 |
| Jun 28, 2010 |
-37.69 |
| Jun 25, 2010 |
-37.29 |
| Jun 24, 2010 |
-37.27 |
| Jun 23, 2010 |
-37.35 |
| Jun 22, 2010 |
-37.98 |
| Jun 21, 2010 |
-38.94 |
| Jun 18, 2010 |
-39.12 |
| Jun 17, 2010 |
-38.97 |
| Jun 16, 2010 |
-38.79 |
| Jun 15, 2010 |
-38.40 |
| Jun 14, 2010 |
-37.60 |
| Jun 11, 2010 |
-37.72 |
| Jun 10, 2010 |
-37.93 |
| Jun 9, 2010 |
-37.04 |
| Jun 8, 2010 |
-37.28 |
| Jun 7, 2010 |
-36.45 |
| Jun 4, 2010 |
-36.13 |
| Jun 3, 2010 |
-37.27 |
| Jun 2, 2010 |
-36.84 |
| Jun 1, 2010 |
-35.71 |
| May 28, 2010 |
-36.08 |
| May 27, 2010 |
-36.26 |
| May 26, 2010 |
-35.68 |
| May 25, 2010 |
-36.35 |
| May 24, 2010 |
-36.37 |
| May 21, 2010 |
-36.65 |
| May 20, 2010 |
-36.36 |
| May 19, 2010 |
-37.55 |
| May 18, 2010 |
-37.83 |
| May 17, 2010 |
-38.39 |
| May 14, 2010 |
-38.11 |
| May 13, 2010 |
-38.66 |
| May 12, 2010 |
-38.97 |
| May 11, 2010 |
-38.92 |
| May 10, 2010 |
-39.03 |
| May 7, 2010 |
-37.34 |
| May 6, 2010 |
-37.33 |
| May 5, 2010 |
-38.90 |
| May 4, 2010 |
-38.80 |
| May 3, 2010 |
-39.59 |
| Apr 30, 2010 |
-38.92 |
| Apr 29, 2010 |
-38.42 |
| Apr 28, 2010 |
-38.54 |
| Apr 27, 2010 |
-38.26 |
| Apr 26, 2010 |
-38.98 |
| Apr 23, 2010 |
-38.89 |
| Apr 22, 2010 |
-38.47 |
| Apr 21, 2010 |
-38.48 |
| Apr 20, 2010 |
-38.54 |
| Apr 19, 2010 |
-38.40 |
| Apr 16, 2010 |
-38.30 |
| Apr 15, 2010 |
-38.56 |
| Apr 14, 2010 |
-38.60 |
| Apr 13, 2010 |
-38.79 |
| Apr 12, 2010 |
-38.92 |
| Apr 9, 2010 |
-38.71 |
| Apr 8, 2010 |
-38.59 |
| Apr 7, 2010 |
-38.77 |
| Apr 6, 2010 |
-38.82 |
| Apr 5, 2010 |
-38.93 |
| Apr 1, 2010 |
-38.95 |
| Mar 31, 2010 |
-38.23 |
| Mar 30, 2010 |
-456.89 |
| Mar 29, 2010 |
-455.96 |
| Mar 26, 2010 |
-449.22 |
| Mar 25, 2010 |
-445.26 |
| Mar 24, 2010 |
-443.17 |
| Mar 23, 2010 |
-444.45 |
| Mar 22, 2010 |
-443.75 |
| Mar 19, 2010 |
-450.38 |
| Mar 18, 2010 |
-448.17 |
| Mar 17, 2010 |
-448.75 |
| Mar 16, 2010 |
-440.96 |
| Mar 15, 2010 |
-438.86 |
| Mar 12, 2010 |
-438.63 |
| Mar 11, 2010 |
-438.16 |
| Mar 10, 2010 |
-435.02 |
| Mar 9, 2010 |
-433.16 |
| Mar 8, 2010 |
-431.53 |
| Mar 5, 2010 |
-431.88 |
| Mar 4, 2010 |
-427.69 |
| Mar 3, 2010 |
-426.06 |
| Mar 2, 2010 |
-424.55 |
| Mar 1, 2010 |
-422.46 |
| Feb 26, 2010 |
-418.85 |
| Feb 25, 2010 |
-422.92 |
| Feb 24, 2010 |
-425.13 |
| Feb 23, 2010 |
-428.51 |
| Feb 22, 2010 |
-430.60 |
| Feb 19, 2010 |
-432.58 |
| Feb 18, 2010 |
-427.34 |
| Feb 17, 2010 |
-423.39 |
| Feb 16, 2010 |
-421.76 |
| Feb 12, 2010 |
-408.96 |
| Feb 11, 2010 |
-408.15 |
| Feb 10, 2010 |
-402.68 |
| Feb 9, 2010 |
-402.33 |
| Feb 8, 2010 |
-398.84 |
| Feb 5, 2010 |
-404.43 |
| Feb 4, 2010 |
-405.71 |
| Feb 3, 2010 |
-414.78 |
| Feb 2, 2010 |
-418.85 |
| Feb 1, 2010 |
-416.06 |
| Jan 29, 2010 |
-412.69 |
| Jan 28, 2010 |
-414.32 |
| Jan 27, 2010 |
-418.97 |
| Jan 26, 2010 |
-420.13 |
| Jan 25, 2010 |
-419.78 |
| Jan 22, 2010 |
-416.64 |
| Jan 21, 2010 |
-425.13 |
| Jan 20, 2010 |
-431.07 |
| Jan 19, 2010 |
-435.60 |
| Jan 15, 2010 |
-428.86 |
| Jan 14, 2010 |
-431.88 |
| Jan 13, 2010 |
-432.35 |
| Jan 12, 2010 |
-429.79 |
| Jan 11, 2010 |
-432.11 |
| Jan 8, 2010 |
-425.48 |
| Jan 7, 2010 |
-425.72 |
| Jan 6, 2010 |
-425.02 |
| Jan 5, 2010 |
-424.55 |
| Jan 4, 2010 |
-430.14 |
| Dec 31, 2009 |
-429.67 |
| Dec 30, 2009 |
3.54 |
| Dec 29, 2009 |
3.53 |
| Dec 28, 2009 |
3.55 |
| Dec 24, 2009 |
3.53 |
| Dec 23, 2009 |
3.51 |
| Dec 22, 2009 |
3.51 |
| Dec 21, 2009 |
3.52 |
| Dec 18, 2009 |
3.51 |
| Dec 17, 2009 |
3.49 |
| Dec 16, 2009 |
3.51 |
| Dec 15, 2009 |
3.52 |
| Dec 14, 2009 |
3.55 |
| Dec 11, 2009 |
3.50 |
| Dec 10, 2009 |
3.46 |
| Dec 9, 2009 |
3.43 |
| Dec 8, 2009 |
3.41 |
| Dec 7, 2009 |
3.42 |
| Dec 4, 2009 |
3.37 |
| Dec 3, 2009 |
3.39 |
| Dec 2, 2009 |
3.39 |
| Dec 1, 2009 |
3.32 |
| Nov 30, 2009 |
3.24 |
| Nov 27, 2009 |
3.22 |
| Nov 25, 2009 |
3.28 |
| Nov 24, 2009 |
3.30 |
| Nov 23, 2009 |
3.28 |
| Nov 20, 2009 |
3.24 |
| Nov 19, 2009 |
3.28 |
| Nov 18, 2009 |
3.31 |
| Nov 17, 2009 |
3.33 |
| Nov 16, 2009 |
3.31 |
| Nov 13, 2009 |
3.23 |
| Nov 12, 2009 |
3.23 |
| Nov 11, 2009 |
3.27 |
| Nov 10, 2009 |
3.28 |
| Nov 9, 2009 |
3.27 |
| Nov 6, 2009 |
3.20 |
| Nov 5, 2009 |
3.19 |
| Nov 4, 2009 |
3.12 |
| Nov 3, 2009 |
3.08 |
| Nov 2, 2009 |
3.07 |
| Oct 30, 2009 |
3.02 |
| Oct 29, 2009 |
3.08 |
| Oct 28, 2009 |
3.07 |
| Oct 27, 2009 |
3.08 |
| Oct 26, 2009 |
3.09 |
| Oct 23, 2009 |
3.13 |
| Oct 22, 2009 |
3.16 |
| Oct 21, 2009 |
3.12 |
| Oct 20, 2009 |
3.11 |
| Oct 19, 2009 |
3.12 |
| Oct 16, 2009 |
3.06 |
| Oct 15, 2009 |
3.05 |
| Oct 14, 2009 |
3.08 |
| Oct 13, 2009 |
3.06 |
| Oct 12, 2009 |
3.10 |
| Oct 9, 2009 |
3.08 |
| Oct 8, 2009 |
3.04 |
| Oct 7, 2009 |
3.02 |
| Oct 6, 2009 |
3.00 |
| Oct 5, 2009 |
2.99 |
| Oct 2, 2009 |
2.97 |
| Oct 1, 2009 |
3.00 |
| Sep 30, 2009 |
3.06 |
| Sep 29, 2009 |
8.73 |
| Sep 28, 2009 |
8.70 |
| Sep 25, 2009 |
8.59 |
| Sep 24, 2009 |
8.60 |
| Sep 23, 2009 |
8.55 |
| Sep 22, 2009 |
8.56 |
| Sep 21, 2009 |
8.59 |
| Sep 18, 2009 |
8.62 |
| Sep 17, 2009 |
8.54 |
| Sep 16, 2009 |
8.57 |
| Sep 15, 2009 |
8.39 |
| Sep 14, 2009 |
8.31 |
| Sep 11, 2009 |
8.20 |
| Sep 10, 2009 |
8.21 |
| Sep 9, 2009 |
8.28 |
| Sep 8, 2009 |
8.27 |
| Sep 4, 2009 |
8.26 |
| Sep 3, 2009 |
8.19 |
| Sep 2, 2009 |
8.19 |
| Sep 1, 2009 |
8.26 |
| Aug 31, 2009 |
8.28 |
| Aug 28, 2009 |
8.32 |
| Aug 27, 2009 |
8.38 |
| Aug 26, 2009 |
8.39 |
| Aug 25, 2009 |
8.62 |
| Aug 24, 2009 |
8.65 |
| Aug 21, 2009 |
8.59 |
| Aug 20, 2009 |
8.44 |
| Aug 19, 2009 |
8.38 |
| Aug 18, 2009 |
8.31 |
| Aug 17, 2009 |
8.30 |
| Aug 14, 2009 |
8.41 |
| Aug 13, 2009 |
8.43 |
| Aug 12, 2009 |
8.45 |
| Aug 11, 2009 |
8.39 |
| Aug 10, 2009 |
8.42 |
| Aug 7, 2009 |
8.42 |
| Aug 6, 2009 |
8.49 |
| Aug 5, 2009 |
8.44 |
| Aug 4, 2009 |
8.47 |
| Aug 3, 2009 |
8.51 |
| Jul 31, 2009 |
8.48 |
| Jul 30, 2009 |
8.68 |
| Jul 29, 2009 |
8.57 |
| Jul 28, 2009 |
8.57 |
| Jul 27, 2009 |
8.75 |
| Jul 24, 2009 |
8.69 |
| Jul 23, 2009 |
8.51 |
| Jul 22, 2009 |
8.29 |
| Jul 21, 2009 |
8.27 |
| Jul 20, 2009 |
8.22 |
| Jul 17, 2009 |
8.23 |
| Jul 16, 2009 |
8.31 |
| Jul 15, 2009 |
8.31 |
| Jul 14, 2009 |
8.29 |
| Jul 13, 2009 |
8.27 |
| Jul 10, 2009 |
8.11 |
| Jul 9, 2009 |
8.21 |
| Jul 8, 2009 |
8.15 |
| Jul 7, 2009 |
8.19 |
| Jul 6, 2009 |
8.39 |
| Jul 2, 2009 |
8.31 |
| Jul 1, 2009 |
8.60 |
| Jun 30, 2009 |
8.38 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
