Xcel Energy (XEL) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.23 |
| May 29, 2026 |
11.66 |
| May 28, 2026 |
11.62 |
| May 27, 2026 |
11.88 |
| May 26, 2026 |
11.85 |
| May 22, 2026 |
11.89 |
| May 21, 2026 |
11.77 |
| May 20, 2026 |
11.72 |
| May 19, 2026 |
11.70 |
| May 18, 2026 |
11.45 |
| May 15, 2026 |
11.43 |
| May 14, 2026 |
11.73 |
| May 13, 2026 |
11.72 |
| May 12, 2026 |
11.72 |
| May 11, 2026 |
11.82 |
| May 8, 2026 |
11.64 |
| May 7, 2026 |
11.80 |
| May 6, 2026 |
11.81 |
| May 5, 2026 |
11.94 |
| May 4, 2026 |
11.90 |
| May 1, 2026 |
12.11 |
| Apr 30, 2026 |
12.16 |
| Apr 29, 2026 |
11.56 |
| Apr 28, 2026 |
11.66 |
| Apr 27, 2026 |
11.65 |
| Apr 24, 2026 |
11.61 |
| Apr 23, 2026 |
11.66 |
| Apr 22, 2026 |
11.45 |
| Apr 21, 2026 |
11.60 |
| Apr 20, 2026 |
11.78 |
| Apr 17, 2026 |
11.89 |
| Apr 16, 2026 |
11.89 |
| Apr 15, 2026 |
11.53 |
| Apr 14, 2026 |
11.71 |
| Apr 13, 2026 |
11.80 |
| Apr 10, 2026 |
12.08 |
| Apr 9, 2026 |
12.14 |
| Apr 8, 2026 |
11.95 |
| Apr 7, 2026 |
11.81 |
| Apr 6, 2026 |
11.79 |
| Apr 2, 2026 |
11.84 |
| Apr 1, 2026 |
11.69 |
| Mar 31, 2026 |
11.65 |
| Mar 30, 2026 |
15.95 |
| Mar 27, 2026 |
15.74 |
| Mar 26, 2026 |
15.70 |
| Mar 25, 2026 |
15.66 |
| Mar 24, 2026 |
15.71 |
| Mar 23, 2026 |
15.51 |
| Mar 20, 2026 |
15.47 |
| Mar 19, 2026 |
16.03 |
| Mar 18, 2026 |
16.12 |
| Mar 17, 2026 |
16.40 |
| Mar 16, 2026 |
16.45 |
| Mar 13, 2026 |
16.51 |
| Mar 12, 2026 |
16.29 |
| Mar 11, 2026 |
16.32 |
| Mar 10, 2026 |
16.50 |
| Mar 9, 2026 |
16.54 |
| Mar 6, 2026 |
16.63 |
| Mar 5, 2026 |
16.60 |
| Mar 4, 2026 |
16.73 |
| Mar 3, 2026 |
16.76 |
| Mar 2, 2026 |
16.89 |
| Feb 27, 2026 |
16.80 |
| Feb 26, 2026 |
16.82 |
| Feb 25, 2026 |
16.84 |
| Feb 24, 2026 |
16.91 |
| Feb 23, 2026 |
16.80 |
| Feb 20, 2026 |
16.43 |
| Feb 19, 2026 |
16.29 |
| Feb 18, 2026 |
16.06 |
| Feb 17, 2026 |
16.27 |
| Feb 13, 2026 |
16.44 |
| Feb 12, 2026 |
15.92 |
| Feb 11, 2026 |
15.70 |
| Feb 10, 2026 |
15.62 |
| Feb 9, 2026 |
15.40 |
| Feb 6, 2026 |
15.29 |
| Feb 5, 2026 |
15.34 |
| Feb 4, 2026 |
15.36 |
| Feb 3, 2026 |
15.30 |
| Feb 2, 2026 |
15.01 |
| Jan 30, 2026 |
15.33 |
| Jan 29, 2026 |
15.31 |
| Jan 28, 2026 |
15.32 |
| Jan 27, 2026 |
15.38 |
| Jan 26, 2026 |
15.26 |
| Jan 23, 2026 |
15.12 |
| Jan 22, 2026 |
15.29 |
| Jan 21, 2026 |
15.42 |
| Jan 20, 2026 |
15.36 |
| Jan 16, 2026 |
15.24 |
| Jan 15, 2026 |
15.19 |
| Jan 14, 2026 |
15.36 |
| Jan 13, 2026 |
15.10 |
| Jan 12, 2026 |
14.91 |
| Jan 9, 2026 |
14.96 |
| Jan 8, 2026 |
14.79 |
| Jan 7, 2026 |
14.75 |
| Jan 6, 2026 |
15.00 |
| Jan 5, 2026 |
14.93 |
| Jan 2, 2026 |
15.05 |
| Dec 31, 2025 |
14.88 |
| Dec 30, 2025 |
-8.53 |
| Dec 29, 2025 |
-8.52 |
| Dec 26, 2025 |
-8.56 |
| Dec 24, 2025 |
-8.52 |
| Dec 23, 2025 |
-8.51 |
| Dec 22, 2025 |
-8.49 |
| Dec 19, 2025 |
-8.36 |
| Dec 18, 2025 |
-8.46 |
| Dec 17, 2025 |
-8.41 |
| Dec 16, 2025 |
-8.48 |
| Dec 15, 2025 |
-8.71 |
| Dec 12, 2025 |
-8.64 |
| Dec 11, 2025 |
-8.59 |
| Dec 10, 2025 |
-8.58 |
| Dec 9, 2025 |
-8.71 |
| Dec 8, 2025 |
-8.71 |
| Dec 5, 2025 |
-8.87 |
| Dec 4, 2025 |
-8.94 |
| Dec 3, 2025 |
-9.01 |
| Dec 2, 2025 |
-9.09 |
| Dec 1, 2025 |
-9.17 |
| Nov 28, 2025 |
-9.44 |
| Nov 26, 2025 |
-9.34 |
| Nov 25, 2025 |
-9.24 |
| Nov 24, 2025 |
-9.23 |
| Nov 21, 2025 |
-9.16 |
| Nov 20, 2025 |
-9.14 |
| Nov 19, 2025 |
-9.16 |
| Nov 18, 2025 |
-9.31 |
| Nov 17, 2025 |
-9.35 |
| Nov 14, 2025 |
-9.26 |
| Nov 13, 2025 |
-9.21 |
| Nov 12, 2025 |
-9.28 |
| Nov 11, 2025 |
-9.33 |
| Nov 10, 2025 |
-9.24 |
| Nov 7, 2025 |
-9.30 |
| Nov 6, 2025 |
-9.26 |
| Nov 5, 2025 |
-9.33 |
| Nov 4, 2025 |
-9.38 |
| Nov 3, 2025 |
-9.34 |
| Oct 31, 2025 |
-9.33 |
| Oct 30, 2025 |
-9.38 |
| Oct 29, 2025 |
-9.16 |
| Oct 28, 2025 |
-9.18 |
| Oct 27, 2025 |
-9.28 |
| Oct 24, 2025 |
-9.24 |
| Oct 23, 2025 |
-9.25 |
| Oct 22, 2025 |
-9.28 |
| Oct 21, 2025 |
-9.27 |
| Oct 20, 2025 |
-9.35 |
| Oct 17, 2025 |
-9.33 |
| Oct 16, 2025 |
-9.32 |
| Oct 15, 2025 |
-9.40 |
| Oct 14, 2025 |
-9.30 |
| Oct 13, 2025 |
-9.22 |
| Oct 10, 2025 |
-9.30 |
| Oct 9, 2025 |
-9.34 |
| Oct 8, 2025 |
-9.41 |
| Oct 7, 2025 |
-9.41 |
| Oct 6, 2025 |
-9.31 |
| Oct 3, 2025 |
-9.23 |
| Oct 2, 2025 |
-9.15 |
| Oct 1, 2025 |
-9.23 |
| Sep 30, 2025 |
-9.27 |
| Sep 29, 2025 |
-6.88 |
| Sep 26, 2025 |
-6.81 |
| Sep 25, 2025 |
-6.64 |
| Sep 24, 2025 |
-6.70 |
| Sep 23, 2025 |
-6.28 |
| Sep 22, 2025 |
-6.22 |
| Sep 19, 2025 |
-6.20 |
| Sep 18, 2025 |
-6.20 |
| Sep 17, 2025 |
-6.19 |
| Sep 16, 2025 |
-6.20 |
| Sep 15, 2025 |
-6.28 |
| Sep 12, 2025 |
-6.30 |
| Sep 11, 2025 |
-6.26 |
| Sep 10, 2025 |
-6.21 |
| Sep 9, 2025 |
-6.19 |
| Sep 8, 2025 |
-6.17 |
| Sep 5, 2025 |
-6.25 |
| Sep 4, 2025 |
-6.21 |
| Sep 3, 2025 |
-6.22 |
| Sep 2, 2025 |
-6.20 |
| Aug 29, 2025 |
-6.22 |
| Aug 28, 2025 |
-6.22 |
| Aug 27, 2025 |
-6.26 |
| Aug 26, 2025 |
-6.23 |
| Aug 25, 2025 |
-6.28 |
| Aug 22, 2025 |
-6.38 |
| Aug 21, 2025 |
-6.29 |
| Aug 20, 2025 |
-6.29 |
| Aug 19, 2025 |
-6.29 |
| Aug 18, 2025 |
-6.21 |
| Aug 15, 2025 |
-6.18 |
| Aug 14, 2025 |
-6.22 |
| Aug 13, 2025 |
-6.27 |
| Aug 12, 2025 |
-6.22 |
| Aug 11, 2025 |
-6.25 |
| Aug 8, 2025 |
-6.30 |
| Aug 7, 2025 |
-6.29 |
| Aug 6, 2025 |
-6.30 |
| Aug 5, 2025 |
-6.34 |
| Aug 4, 2025 |
-6.38 |
| Aug 1, 2025 |
-6.31 |
| Jul 31, 2025 |
-6.31 |
| Jul 30, 2025 |
-6.22 |
| Jul 29, 2025 |
-6.22 |
| Jul 28, 2025 |
-6.11 |
| Jul 25, 2025 |
-6.24 |
| Jul 24, 2025 |
-6.25 |
| Jul 23, 2025 |
-6.23 |
| Jul 22, 2025 |
-6.28 |
| Jul 21, 2025 |
-6.15 |
| Jul 18, 2025 |
-6.05 |
| Jul 17, 2025 |
-5.99 |
| Jul 16, 2025 |
-5.94 |
| Jul 15, 2025 |
-5.87 |
| Jul 14, 2025 |
-5.94 |
| Jul 11, 2025 |
-5.90 |
| Jul 10, 2025 |
-5.88 |
| Jul 9, 2025 |
-5.83 |
| Jul 8, 2025 |
-5.81 |
| Jul 7, 2025 |
-5.83 |
| Jul 3, 2025 |
-5.86 |
| Jul 2, 2025 |
-5.81 |
| Jul 1, 2025 |
-5.90 |
| Jun 30, 2025 |
-5.85 |
| Jun 27, 2025 |
-9.10 |
| Jun 26, 2025 |
-9.10 |
| Jun 25, 2025 |
-9.04 |
| Jun 24, 2025 |
-9.16 |
| Jun 23, 2025 |
-9.12 |
| Jun 20, 2025 |
-8.95 |
| Jun 18, 2025 |
-8.90 |
| Jun 17, 2025 |
-8.82 |
| Jun 16, 2025 |
-8.97 |
| Jun 13, 2025 |
-9.08 |
| Jun 12, 2025 |
-9.28 |
| Jun 11, 2025 |
-9.17 |
| Jun 10, 2025 |
-9.26 |
| Jun 9, 2025 |
-9.18 |
| Jun 6, 2025 |
-9.20 |
| Jun 5, 2025 |
-9.21 |
| Jun 4, 2025 |
-9.20 |
| Jun 3, 2025 |
-9.31 |
| Jun 2, 2025 |
-9.37 |
| May 30, 2025 |
-9.42 |
| May 29, 2025 |
-9.33 |
| May 28, 2025 |
-9.26 |
| May 27, 2025 |
-9.38 |
| May 23, 2025 |
-9.37 |
| May 22, 2025 |
-9.30 |
| May 21, 2025 |
-9.39 |
| May 20, 2025 |
-9.71 |
| May 19, 2025 |
-9.70 |
| May 16, 2025 |
-9.72 |
| May 15, 2025 |
-9.57 |
| May 14, 2025 |
-9.24 |
| May 13, 2025 |
-9.18 |
| May 12, 2025 |
-9.10 |
| May 9, 2025 |
-9.48 |
| May 8, 2025 |
-9.42 |
| May 7, 2025 |
-9.58 |
| May 6, 2025 |
-9.54 |
| May 5, 2025 |
-9.52 |
| May 2, 2025 |
-9.51 |
| May 1, 2025 |
-9.46 |
| Apr 30, 2025 |
-9.50 |
| Apr 29, 2025 |
-9.49 |
| Apr 28, 2025 |
-9.35 |
| Apr 25, 2025 |
-9.27 |
| Apr 24, 2025 |
-9.44 |
| Apr 23, 2025 |
-9.61 |
| Apr 22, 2025 |
-9.59 |
| Apr 21, 2025 |
-9.26 |
| Apr 17, 2025 |
-9.42 |
| Apr 16, 2025 |
-9.28 |
| Apr 15, 2025 |
-9.44 |
| Apr 14, 2025 |
-9.50 |
| Apr 11, 2025 |
-9.34 |
| Apr 10, 2025 |
-9.19 |
| Apr 9, 2025 |
-9.21 |
| Apr 8, 2025 |
-9.00 |
| Apr 7, 2025 |
-9.01 |
| Apr 4, 2025 |
-9.12 |
| Apr 3, 2025 |
-9.69 |
| Apr 2, 2025 |
-9.52 |
| Apr 1, 2025 |
-9.50 |
| Mar 31, 2025 |
-9.51 |
| Mar 28, 2025 |
-14.42 |
| Mar 27, 2025 |
-14.33 |
| Mar 26, 2025 |
-14.25 |
| Mar 25, 2025 |
-14.05 |
| Mar 24, 2025 |
-14.24 |
| Mar 21, 2025 |
-14.29 |
| Mar 20, 2025 |
-14.49 |
| Mar 19, 2025 |
-14.52 |
| Mar 18, 2025 |
-14.53 |
| Mar 17, 2025 |
-14.46 |
| Mar 14, 2025 |
-14.42 |
| Mar 13, 2025 |
-14.20 |
| Mar 12, 2025 |
-14.24 |
| Mar 11, 2025 |
-14.21 |
| Mar 10, 2025 |
-14.34 |
| Mar 7, 2025 |
-14.06 |
| Mar 6, 2025 |
-13.99 |
| Mar 5, 2025 |
-14.21 |
| Mar 4, 2025 |
-14.48 |
| Mar 3, 2025 |
-14.87 |
| Feb 28, 2025 |
-14.91 |
| Feb 27, 2025 |
-14.63 |
| Feb 26, 2025 |
-14.47 |
| Feb 25, 2025 |
-14.57 |
| Feb 24, 2025 |
-14.63 |
| Feb 21, 2025 |
-14.46 |
| Feb 20, 2025 |
-14.33 |
| Feb 19, 2025 |
-14.28 |
| Feb 18, 2025 |
-14.17 |
| Feb 14, 2025 |
-14.19 |
| Feb 13, 2025 |
-14.14 |
| Feb 12, 2025 |
-13.94 |
| Feb 11, 2025 |
-13.89 |
| Feb 10, 2025 |
-13.83 |
| Feb 7, 2025 |
-13.77 |
| Feb 6, 2025 |
-13.88 |
| Feb 5, 2025 |
-14.05 |
| Feb 4, 2025 |
-13.92 |
| Feb 3, 2025 |
-14.01 |
| Jan 31, 2025 |
-13.89 |
| Jan 30, 2025 |
-13.82 |
| Jan 29, 2025 |
-13.66 |
| Jan 28, 2025 |
-13.73 |
| Jan 27, 2025 |
-14.06 |
| Jan 24, 2025 |
-13.77 |
| Jan 23, 2025 |
-13.66 |
| Jan 22, 2025 |
-13.85 |
| Jan 21, 2025 |
-13.99 |
| Jan 17, 2025 |
-13.79 |
| Jan 16, 2025 |
-13.69 |
| Jan 15, 2025 |
-13.43 |
| Jan 14, 2025 |
-13.25 |
| Jan 13, 2025 |
-13.15 |
| Jan 10, 2025 |
-13.10 |
| Jan 8, 2025 |
-13.73 |
| Jan 7, 2025 |
-13.57 |
| Jan 6, 2025 |
-13.47 |
| Jan 3, 2025 |
-13.79 |
| Jan 2, 2025 |
-13.82 |
| Dec 31, 2024 |
-13.96 |
| Dec 30, 2024 |
10.82 |
| Dec 27, 2024 |
10.91 |
| Dec 26, 2024 |
10.92 |
| Dec 24, 2024 |
10.92 |
| Dec 23, 2024 |
10.84 |
| Dec 20, 2024 |
10.79 |
| Dec 19, 2024 |
10.67 |
| Dec 18, 2024 |
10.63 |
| Dec 17, 2024 |
10.90 |
| Dec 16, 2024 |
10.83 |
| Dec 13, 2024 |
10.91 |
| Dec 12, 2024 |
10.97 |
| Dec 11, 2024 |
10.95 |
| Dec 10, 2024 |
11.07 |
| Dec 9, 2024 |
11.07 |
| Dec 6, 2024 |
11.17 |
| Dec 5, 2024 |
11.35 |
| Dec 4, 2024 |
11.32 |
| Dec 3, 2024 |
11.37 |
| Dec 2, 2024 |
11.40 |
| Nov 29, 2024 |
11.62 |
| Nov 27, 2024 |
11.68 |
| Nov 26, 2024 |
11.51 |
| Nov 25, 2024 |
11.47 |
| Nov 22, 2024 |
11.42 |
| Nov 21, 2024 |
11.43 |
| Nov 20, 2024 |
11.22 |
| Nov 19, 2024 |
11.14 |
| Nov 18, 2024 |
11.20 |
| Nov 15, 2024 |
11.12 |
| Nov 14, 2024 |
11.03 |
| Nov 13, 2024 |
10.99 |
| Nov 12, 2024 |
10.99 |
| Nov 11, 2024 |
10.99 |
| Nov 8, 2024 |
10.79 |
| Nov 7, 2024 |
10.60 |
| Nov 6, 2024 |
10.65 |
| Nov 5, 2024 |
10.62 |
| Nov 4, 2024 |
10.54 |
| Nov 1, 2024 |
10.68 |
| Oct 31, 2024 |
10.70 |
| Oct 30, 2024 |
10.10 |
| Oct 29, 2024 |
10.14 |
| Oct 28, 2024 |
10.32 |
| Oct 25, 2024 |
10.32 |
| Oct 24, 2024 |
10.43 |
| Oct 23, 2024 |
10.30 |
| Oct 22, 2024 |
10.20 |
| Oct 21, 2024 |
10.16 |
| Oct 18, 2024 |
10.26 |
| Oct 17, 2024 |
10.13 |
| Oct 16, 2024 |
10.25 |
| Oct 15, 2024 |
10.16 |
| Oct 14, 2024 |
10.09 |
| Oct 11, 2024 |
9.98 |
| Oct 10, 2024 |
9.95 |
| Oct 9, 2024 |
10.02 |
| Oct 8, 2024 |
10.08 |
| Oct 7, 2024 |
10.09 |
| Oct 4, 2024 |
10.20 |
| Oct 3, 2024 |
10.31 |
| Oct 2, 2024 |
10.43 |
| Oct 1, 2024 |
10.46 |
| Sep 30, 2024 |
10.46 |
| Sep 27, 2024 |
5.42 |
| Sep 26, 2024 |
5.37 |
| Sep 25, 2024 |
5.39 |
| Sep 24, 2024 |
5.38 |
| Sep 23, 2024 |
5.37 |
| Sep 20, 2024 |
5.38 |
| Sep 19, 2024 |
5.38 |
| Sep 18, 2024 |
5.40 |
| Sep 17, 2024 |
5.41 |
| Sep 16, 2024 |
5.42 |
| Sep 13, 2024 |
5.36 |
| Sep 12, 2024 |
5.36 |
| Sep 11, 2024 |
5.36 |
| Sep 10, 2024 |
5.36 |
| Sep 9, 2024 |
5.33 |
| Sep 6, 2024 |
5.28 |
| Sep 5, 2024 |
5.32 |
| Sep 4, 2024 |
5.30 |
| Sep 3, 2024 |
5.25 |
| Aug 30, 2024 |
5.14 |
| Aug 29, 2024 |
5.15 |
| Aug 28, 2024 |
5.09 |
| Aug 27, 2024 |
5.11 |
| Aug 26, 2024 |
5.16 |
| Aug 23, 2024 |
5.04 |
| Aug 22, 2024 |
5.03 |
| Aug 21, 2024 |
5.03 |
| Aug 20, 2024 |
5.03 |
| Aug 19, 2024 |
5.05 |
| Aug 16, 2024 |
5.03 |
| Aug 15, 2024 |
4.94 |
| Aug 14, 2024 |
4.95 |
| Aug 13, 2024 |
5.01 |
| Aug 12, 2024 |
4.87 |
| Aug 9, 2024 |
4.86 |
| Aug 8, 2024 |
4.88 |
| Aug 7, 2024 |
4.90 |
| Aug 6, 2024 |
4.86 |
| Aug 5, 2024 |
4.87 |
| Aug 2, 2024 |
5.01 |
| Aug 1, 2024 |
4.96 |
| Jul 31, 2024 |
4.89 |
| Jul 30, 2024 |
4.92 |
| Jul 29, 2024 |
4.84 |
| Jul 26, 2024 |
4.81 |
| Jul 25, 2024 |
4.77 |
| Jul 24, 2024 |
4.73 |
| Jul 23, 2024 |
4.63 |
| Jul 22, 2024 |
4.68 |
| Jul 19, 2024 |
4.69 |
| Jul 18, 2024 |
4.68 |
| Jul 17, 2024 |
4.64 |
| Jul 16, 2024 |
4.53 |
| Jul 15, 2024 |
4.47 |
| Jul 12, 2024 |
4.55 |
| Jul 11, 2024 |
4.54 |
| Jul 10, 2024 |
4.41 |
| Jul 9, 2024 |
4.40 |
| Jul 8, 2024 |
4.37 |
| Jul 5, 2024 |
4.42 |
| Jul 3, 2024 |
4.43 |
| Jul 2, 2024 |
4.46 |
| Jul 1, 2024 |
4.40 |
| Jun 28, 2024 |
6.93 |
| Jun 27, 2024 |
6.99 |
| Jun 26, 2024 |
6.98 |
| Jun 25, 2024 |
6.97 |
| Jun 24, 2024 |
7.01 |
| Jun 21, 2024 |
6.93 |
| Jun 20, 2024 |
6.95 |
| Jun 18, 2024 |
6.89 |
| Jun 17, 2024 |
6.91 |
| Jun 14, 2024 |
6.98 |
| Jun 13, 2024 |
7.05 |
| Jun 12, 2024 |
7.11 |
| Jun 11, 2024 |
7.14 |
| Jun 10, 2024 |
7.17 |
| Jun 7, 2024 |
7.10 |
| Jun 6, 2024 |
7.11 |
| Jun 5, 2024 |
7.16 |
| Jun 4, 2024 |
7.27 |
| Jun 3, 2024 |
7.17 |
| May 31, 2024 |
7.20 |
| May 30, 2024 |
7.05 |
| May 29, 2024 |
6.92 |
| May 28, 2024 |
6.97 |
| May 24, 2024 |
6.97 |
| May 23, 2024 |
7.01 |
| May 22, 2024 |
7.21 |
| May 21, 2024 |
7.36 |
| May 20, 2024 |
7.28 |
| May 17, 2024 |
7.21 |
| May 16, 2024 |
7.25 |
| May 15, 2024 |
7.24 |
| May 14, 2024 |
7.21 |
| May 13, 2024 |
7.25 |
| May 10, 2024 |
7.20 |
| May 9, 2024 |
7.17 |
| May 8, 2024 |
7.13 |
| May 7, 2024 |
7.14 |
| May 6, 2024 |
7.06 |
| May 3, 2024 |
7.04 |
| May 2, 2024 |
6.98 |
| May 1, 2024 |
6.98 |
| Apr 30, 2024 |
6.97 |
| Apr 29, 2024 |
7.07 |
| Apr 26, 2024 |
7.00 |
| Apr 25, 2024 |
7.14 |
| Apr 24, 2024 |
7.18 |
| Apr 23, 2024 |
7.17 |
| Apr 22, 2024 |
7.13 |
| Apr 19, 2024 |
7.10 |
| Apr 18, 2024 |
6.98 |
| Apr 17, 2024 |
6.90 |
| Apr 16, 2024 |
6.82 |
| Apr 15, 2024 |
6.90 |
| Apr 12, 2024 |
6.90 |
| Apr 11, 2024 |
6.94 |
| Apr 10, 2024 |
6.98 |
| Apr 9, 2024 |
7.06 |
| Apr 8, 2024 |
7.02 |
| Apr 5, 2024 |
6.95 |
| Apr 4, 2024 |
6.98 |
| Apr 3, 2024 |
7.02 |
| Apr 2, 2024 |
7.02 |
| Apr 1, 2024 |
6.91 |
| Mar 28, 2024 |
6.21 |
| Mar 27, 2024 |
6.17 |
| Mar 26, 2024 |
5.99 |
| Mar 25, 2024 |
6.07 |
| Mar 22, 2024 |
6.04 |
| Mar 21, 2024 |
6.05 |
| Mar 20, 2024 |
6.08 |
| Mar 19, 2024 |
6.06 |
| Mar 18, 2024 |
6.02 |
| Mar 15, 2024 |
6.01 |
| Mar 14, 2024 |
6.00 |
| Mar 13, 2024 |
5.95 |
| Mar 12, 2024 |
6.00 |
| Mar 11, 2024 |
6.12 |
| Mar 8, 2024 |
5.90 |
| Mar 7, 2024 |
5.79 |
| Mar 6, 2024 |
5.60 |
| Mar 5, 2024 |
5.63 |
| Mar 4, 2024 |
5.90 |
| Mar 1, 2024 |
5.73 |
| Feb 29, 2024 |
6.09 |
| Feb 28, 2024 |
6.67 |
| Feb 27, 2024 |
6.74 |
| Feb 26, 2024 |
6.71 |
| Feb 23, 2024 |
6.86 |
| Feb 22, 2024 |
6.86 |
| Feb 21, 2024 |
6.92 |
| Feb 20, 2024 |
6.84 |
| Feb 16, 2024 |
6.83 |
| Feb 15, 2024 |
6.82 |
| Feb 14, 2024 |
6.78 |
| Feb 13, 2024 |
6.74 |
| Feb 12, 2024 |
6.82 |
| Feb 9, 2024 |
6.73 |
| Feb 8, 2024 |
6.71 |
| Feb 7, 2024 |
6.75 |
| Feb 6, 2024 |
6.76 |
| Feb 5, 2024 |
6.77 |
| Feb 2, 2024 |
6.92 |
| Feb 1, 2024 |
7.07 |
| Jan 31, 2024 |
6.92 |
| Jan 30, 2024 |
6.91 |
| Jan 29, 2024 |
6.90 |
| Jan 26, 2024 |
6.87 |
| Jan 25, 2024 |
6.81 |
| Jan 24, 2024 |
6.73 |
| Jan 23, 2024 |
6.84 |
| Jan 22, 2024 |
6.81 |
| Jan 19, 2024 |
6.88 |
| Jan 18, 2024 |
6.90 |
| Jan 17, 2024 |
6.95 |
| Jan 16, 2024 |
7.04 |
| Jan 12, 2024 |
7.09 |
| Jan 11, 2024 |
7.05 |
| Jan 10, 2024 |
7.25 |
| Jan 9, 2024 |
7.32 |
| Jan 8, 2024 |
7.35 |
| Jan 5, 2024 |
7.37 |
| Jan 4, 2024 |
7.37 |
| Jan 3, 2024 |
7.35 |
| Jan 2, 2024 |
7.34 |
| Dec 29, 2023 |
-10.13 |
| Dec 28, 2023 |
-10.13 |
| Dec 27, 2023 |
-10.07 |
| Dec 26, 2023 |
-10.19 |
| Dec 22, 2023 |
-10.16 |
| Dec 21, 2023 |
-10.07 |
| Dec 20, 2023 |
-10.03 |
| Dec 19, 2023 |
-10.17 |
| Dec 18, 2023 |
-10.20 |
| Dec 15, 2023 |
-10.08 |
| Dec 14, 2023 |
-10.24 |
| Dec 13, 2023 |
-10.36 |
| Dec 12, 2023 |
-10.01 |
| Dec 11, 2023 |
-10.07 |
| Dec 8, 2023 |
-9.97 |
| Dec 7, 2023 |
-10.07 |
| Dec 6, 2023 |
-10.14 |
| Dec 5, 2023 |
-9.99 |
| Dec 4, 2023 |
-10.06 |
| Dec 1, 2023 |
-10.05 |
| Nov 30, 2023 |
-9.96 |
| Nov 29, 2023 |
-9.82 |
| Nov 28, 2023 |
-9.98 |
| Nov 27, 2023 |
-9.89 |
| Nov 24, 2023 |
-9.90 |
| Nov 22, 2023 |
-9.89 |
| Nov 21, 2023 |
-9.82 |
| Nov 20, 2023 |
-9.83 |
| Nov 17, 2023 |
-9.91 |
| Nov 16, 2023 |
-9.93 |
| Nov 15, 2023 |
-9.83 |
| Nov 14, 2023 |
-9.87 |
| Nov 13, 2023 |
-9.54 |
| Nov 10, 2023 |
-9.69 |
| Nov 9, 2023 |
-9.61 |
| Nov 8, 2023 |
-9.67 |
| Nov 7, 2023 |
-9.79 |
| Nov 6, 2023 |
-9.91 |
| Nov 3, 2023 |
-9.99 |
| Nov 2, 2023 |
-9.99 |
| Nov 1, 2023 |
-9.91 |
| Oct 31, 2023 |
-9.70 |
| Oct 30, 2023 |
-9.61 |
| Oct 27, 2023 |
-9.54 |
| Oct 26, 2023 |
-9.78 |
| Oct 25, 2023 |
-9.73 |
| Oct 24, 2023 |
-9.67 |
| Oct 23, 2023 |
-9.50 |
| Oct 20, 2023 |
-9.51 |
| Oct 19, 2023 |
-9.66 |
| Oct 18, 2023 |
-9.71 |
| Oct 17, 2023 |
-9.74 |
| Oct 16, 2023 |
-9.75 |
| Oct 13, 2023 |
-9.63 |
| Oct 12, 2023 |
-9.52 |
| Oct 11, 2023 |
-9.62 |
| Oct 10, 2023 |
-9.50 |
| Oct 9, 2023 |
-9.43 |
| Oct 6, 2023 |
-9.39 |
| Oct 5, 2023 |
-9.24 |
| Oct 4, 2023 |
-9.27 |
| Oct 3, 2023 |
-9.14 |
| Oct 2, 2023 |
-9.01 |
| Sep 29, 2023 |
-12.94 |
| Sep 28, 2023 |
-12.86 |
| Sep 27, 2023 |
-12.94 |
| Sep 26, 2023 |
-13.05 |
| Sep 25, 2023 |
-13.45 |
| Sep 22, 2023 |
-13.50 |
| Sep 21, 2023 |
-13.43 |
| Sep 20, 2023 |
-13.56 |
| Sep 19, 2023 |
-13.23 |
| Sep 18, 2023 |
-13.11 |
| Sep 15, 2023 |
-13.11 |
| Sep 14, 2023 |
-13.27 |
| Sep 13, 2023 |
-13.14 |
| Sep 12, 2023 |
-12.94 |
| Sep 11, 2023 |
-12.98 |
| Sep 8, 2023 |
-12.90 |
| Sep 7, 2023 |
-12.80 |
| Sep 6, 2023 |
-12.74 |
| Sep 5, 2023 |
-12.57 |
| Sep 1, 2023 |
-12.78 |
| Aug 31, 2023 |
-12.92 |
| Aug 30, 2023 |
-13.04 |
| Aug 29, 2023 |
-13.10 |
| Aug 28, 2023 |
-13.08 |
| Aug 25, 2023 |
-13.02 |
| Aug 24, 2023 |
-12.89 |
| Aug 23, 2023 |
-13.01 |
| Aug 22, 2023 |
-13.10 |
| Aug 21, 2023 |
-13.10 |
| Aug 18, 2023 |
-13.16 |
| Aug 17, 2023 |
-13.15 |
| Aug 16, 2023 |
-13.21 |
| Aug 15, 2023 |
-13.14 |
| Aug 14, 2023 |
-13.39 |
| Aug 11, 2023 |
-13.50 |
| Aug 10, 2023 |
-13.45 |
| Aug 9, 2023 |
-13.50 |
| Aug 8, 2023 |
-13.48 |
| Aug 7, 2023 |
-13.51 |
| Aug 4, 2023 |
-13.65 |
| Aug 3, 2023 |
-13.86 |
| Aug 2, 2023 |
-14.22 |
| Aug 1, 2023 |
-14.21 |
| Jul 31, 2023 |
-14.18 |
| Jul 28, 2023 |
-14.22 |
| Jul 27, 2023 |
-14.21 |
| Jul 26, 2023 |
-14.71 |
| Jul 25, 2023 |
-14.69 |
| Jul 24, 2023 |
-14.71 |
| Jul 21, 2023 |
-14.74 |
| Jul 20, 2023 |
-14.60 |
| Jul 19, 2023 |
-14.33 |
| Jul 18, 2023 |
-14.24 |
| Jul 17, 2023 |
-14.29 |
| Jul 14, 2023 |
-14.53 |
| Jul 13, 2023 |
-14.54 |
| Jul 12, 2023 |
-14.42 |
| Jul 11, 2023 |
-14.27 |
| Jul 10, 2023 |
-14.17 |
| Jul 7, 2023 |
-14.23 |
| Jul 6, 2023 |
-14.42 |
| Jul 5, 2023 |
-14.42 |
| Jul 3, 2023 |
-14.24 |
| Jun 30, 2023 |
-14.06 |
| Jun 29, 2023 |
183.54 |
| Jun 28, 2023 |
183.39 |
| Jun 27, 2023 |
186.98 |
| Jun 26, 2023 |
188.24 |
| Jun 23, 2023 |
185.96 |
| Jun 22, 2023 |
187.94 |
| Jun 21, 2023 |
188.09 |
| Jun 20, 2023 |
188.87 |
| Jun 16, 2023 |
191.41 |
| Jun 15, 2023 |
192.61 |
| Jun 14, 2023 |
187.13 |
| Jun 13, 2023 |
189.05 |
| Jun 12, 2023 |
190.36 |
| Jun 9, 2023 |
190.01 |
| Jun 8, 2023 |
192.07 |
| Jun 7, 2023 |
192.58 |
| Jun 6, 2023 |
190.33 |
| Jun 5, 2023 |
191.50 |
| Jun 2, 2023 |
189.08 |
| Jun 1, 2023 |
190.30 |
| May 31, 2023 |
195.52 |
| May 30, 2023 |
192.10 |
| May 26, 2023 |
192.61 |
| May 25, 2023 |
192.52 |
| May 24, 2023 |
195.04 |
| May 23, 2023 |
196.41 |
| May 22, 2023 |
197.28 |
| May 19, 2023 |
197.43 |
| May 18, 2023 |
197.25 |
| May 17, 2023 |
197.76 |
| May 16, 2023 |
199.41 |
| May 15, 2023 |
203.36 |
| May 12, 2023 |
206.30 |
| May 11, 2023 |
205.49 |
| May 10, 2023 |
207.52 |
| May 9, 2023 |
206.95 |
| May 8, 2023 |
207.58 |
| May 5, 2023 |
208.33 |
| May 4, 2023 |
206.95 |
| May 3, 2023 |
205.13 |
| May 2, 2023 |
206.92 |
| May 1, 2023 |
210.13 |
| Apr 28, 2023 |
209.35 |
| Apr 27, 2023 |
210.40 |
| Apr 26, 2023 |
208.66 |
| Apr 25, 2023 |
213.15 |
| Apr 24, 2023 |
212.70 |
| Apr 21, 2023 |
210.94 |
| Apr 20, 2023 |
211.69 |
| Apr 19, 2023 |
211.39 |
| Apr 18, 2023 |
208.90 |
| Apr 17, 2023 |
210.58 |
| Apr 14, 2023 |
210.04 |
| Apr 13, 2023 |
212.73 |
| Apr 12, 2023 |
212.73 |
| Apr 11, 2023 |
212.73 |
| Apr 10, 2023 |
211.90 |
| Apr 6, 2023 |
213.42 |
| Apr 5, 2023 |
212.97 |
| Apr 4, 2023 |
204.98 |
| Apr 3, 2023 |
202.19 |
| Mar 31, 2023 |
201.95 |
| Mar 30, 2023 |
-51.84 |
| Mar 29, 2023 |
-51.55 |
| Mar 28, 2023 |
-50.67 |
| Mar 27, 2023 |
-50.59 |
| Mar 24, 2023 |
-50.79 |
| Mar 23, 2023 |
-49.05 |
| Mar 22, 2023 |
-49.70 |
| Mar 21, 2023 |
-50.75 |
| Mar 20, 2023 |
-52.21 |
| Mar 17, 2023 |
-51.82 |
| Mar 16, 2023 |
-52.10 |
| Mar 15, 2023 |
-52.15 |
| Mar 14, 2023 |
-50.70 |
| Mar 13, 2023 |
-50.59 |
| Mar 10, 2023 |
-48.98 |
| Mar 9, 2023 |
-49.78 |
| Mar 8, 2023 |
-49.90 |
| Mar 7, 2023 |
-49.28 |
| Mar 6, 2023 |
-50.40 |
| Mar 3, 2023 |
-50.44 |
| Mar 2, 2023 |
-49.85 |
| Mar 1, 2023 |
-49.02 |
| Feb 28, 2023 |
-50.03 |
| Feb 27, 2023 |
-50.67 |
| Feb 24, 2023 |
-50.99 |
| Feb 23, 2023 |
-51.39 |
| Feb 22, 2023 |
-51.67 |
| Feb 21, 2023 |
-52.07 |
| Feb 17, 2023 |
-52.69 |
| Feb 16, 2023 |
-52.11 |
| Feb 15, 2023 |
-52.61 |
| Feb 14, 2023 |
-52.67 |
| Feb 13, 2023 |
-53.24 |
| Feb 10, 2023 |
-53.06 |
| Feb 9, 2023 |
-52.16 |
| Feb 8, 2023 |
-52.57 |
| Feb 7, 2023 |
-53.37 |
| Feb 6, 2023 |
-53.31 |
| Feb 3, 2023 |
-52.67 |
| Feb 2, 2023 |
-53.89 |
| Feb 1, 2023 |
-53.93 |
| Jan 31, 2023 |
-53.28 |
| Jan 30, 2023 |
-52.76 |
| Jan 27, 2023 |
-53.02 |
| Jan 26, 2023 |
-53.31 |
| Jan 25, 2023 |
-53.12 |
| Jan 24, 2023 |
-52.95 |
| Jan 23, 2023 |
-52.69 |
| Jan 20, 2023 |
-53.11 |
| Jan 19, 2023 |
-52.69 |
| Jan 18, 2023 |
-53.27 |
| Jan 17, 2023 |
-55.08 |
| Jan 13, 2023 |
-55.14 |
| Jan 12, 2023 |
-55.75 |
| Jan 11, 2023 |
-56.39 |
| Jan 10, 2023 |
-55.87 |
| Jan 9, 2023 |
-55.77 |
| Jan 6, 2023 |
-55.23 |
| Jan 5, 2023 |
-53.65 |
| Jan 4, 2023 |
-54.75 |
| Jan 3, 2023 |
-54.29 |
| Dec 30, 2022 |
6.47 |
| Dec 29, 2022 |
6.56 |
| Dec 28, 2022 |
6.51 |
| Dec 27, 2022 |
6.61 |
| Dec 23, 2022 |
6.55 |
| Dec 22, 2022 |
6.46 |
| Dec 21, 2022 |
6.50 |
| Dec 20, 2022 |
6.41 |
| Dec 19, 2022 |
6.41 |
| Dec 16, 2022 |
6.45 |
| Dec 15, 2022 |
6.52 |
| Dec 14, 2022 |
6.58 |
| Dec 13, 2022 |
6.61 |
| Dec 12, 2022 |
6.61 |
| Dec 9, 2022 |
6.45 |
| Dec 8, 2022 |
6.44 |
| Dec 7, 2022 |
6.36 |
| Dec 6, 2022 |
6.40 |
| Dec 5, 2022 |
6.34 |
| Dec 2, 2022 |
6.38 |
| Dec 1, 2022 |
6.48 |
| Nov 30, 2022 |
6.48 |
| Nov 29, 2022 |
6.36 |
| Nov 28, 2022 |
6.41 |
| Nov 25, 2022 |
6.43 |
| Nov 23, 2022 |
6.39 |
| Nov 22, 2022 |
6.36 |
| Nov 21, 2022 |
6.34 |
| Nov 18, 2022 |
6.31 |
| Nov 17, 2022 |
6.20 |
| Nov 16, 2022 |
6.31 |
| Nov 15, 2022 |
6.22 |
| Nov 14, 2022 |
6.17 |
| Nov 11, 2022 |
6.23 |
| Nov 10, 2022 |
6.38 |
| Nov 9, 2022 |
6.06 |
| Nov 8, 2022 |
6.10 |
| Nov 7, 2022 |
6.02 |
| Nov 4, 2022 |
6.05 |
| Nov 3, 2022 |
6.01 |
| Nov 2, 2022 |
6.03 |
| Nov 1, 2022 |
6.08 |
| Oct 31, 2022 |
6.01 |
| Oct 28, 2022 |
6.03 |
| Oct 27, 2022 |
5.84 |
| Oct 26, 2022 |
5.78 |
| Oct 25, 2022 |
5.76 |
| Oct 24, 2022 |
5.68 |
| Oct 21, 2022 |
5.62 |
| Oct 20, 2022 |
5.51 |
| Oct 19, 2022 |
5.64 |
| Oct 18, 2022 |
5.69 |
| Oct 17, 2022 |
5.59 |
| Oct 14, 2022 |
5.43 |
| Oct 13, 2022 |
5.51 |
| Oct 12, 2022 |
5.35 |
| Oct 11, 2022 |
5.52 |
| Oct 10, 2022 |
5.56 |
| Oct 7, 2022 |
5.53 |
| Oct 6, 2022 |
5.71 |
| Oct 5, 2022 |
5.94 |
| Oct 4, 2022 |
6.14 |
| Oct 3, 2022 |
6.05 |
| Sep 30, 2022 |
5.91 |
| Sep 29, 2022 |
7.51 |
| Sep 28, 2022 |
7.92 |
| Sep 27, 2022 |
7.85 |
| Sep 26, 2022 |
8.04 |
| Sep 23, 2022 |
8.22 |
| Sep 22, 2022 |
8.32 |
| Sep 21, 2022 |
8.33 |
| Sep 20, 2022 |
8.44 |
| Sep 19, 2022 |
8.56 |
| Sep 16, 2022 |
8.49 |
| Sep 15, 2022 |
8.43 |
| Sep 14, 2022 |
8.65 |
| Sep 13, 2022 |
8.62 |
| Sep 12, 2022 |
8.89 |
| Sep 9, 2022 |
8.84 |
| Sep 8, 2022 |
8.80 |
| Sep 7, 2022 |
8.84 |
| Sep 6, 2022 |
8.55 |
| Sep 2, 2022 |
8.55 |
| Sep 1, 2022 |
8.66 |
| Aug 31, 2022 |
8.53 |
| Aug 30, 2022 |
8.58 |
| Aug 29, 2022 |
8.69 |
| Aug 26, 2022 |
8.61 |
| Aug 25, 2022 |
8.74 |
| Aug 24, 2022 |
8.66 |
| Aug 23, 2022 |
8.66 |
| Aug 22, 2022 |
8.75 |
| Aug 19, 2022 |
8.84 |
| Aug 18, 2022 |
8.84 |
| Aug 17, 2022 |
8.84 |
| Aug 16, 2022 |
8.85 |
| Aug 15, 2022 |
8.81 |
| Aug 12, 2022 |
8.73 |
| Aug 11, 2022 |
8.57 |
| Aug 10, 2022 |
8.63 |
| Aug 9, 2022 |
8.59 |
| Aug 8, 2022 |
8.49 |
| Aug 5, 2022 |
8.48 |
| Aug 4, 2022 |
8.57 |
| Aug 3, 2022 |
8.54 |
| Aug 2, 2022 |
8.44 |
| Aug 1, 2022 |
8.41 |
| Jul 29, 2022 |
8.41 |
| Jul 28, 2022 |
8.30 |
| Jul 27, 2022 |
8.07 |
| Jul 26, 2022 |
8.07 |
| Jul 25, 2022 |
7.98 |
| Jul 22, 2022 |
7.89 |
| Jul 21, 2022 |
7.78 |
| Jul 20, 2022 |
7.77 |
| Jul 19, 2022 |
7.91 |
| Jul 18, 2022 |
7.87 |
| Jul 15, 2022 |
8.04 |
| Jul 14, 2022 |
7.96 |
| Jul 13, 2022 |
7.95 |
| Jul 12, 2022 |
7.98 |
| Jul 11, 2022 |
8.03 |
| Jul 8, 2022 |
8.00 |
| Jul 7, 2022 |
7.99 |
| Jul 6, 2022 |
8.16 |
| Jul 5, 2022 |
8.03 |
| Jul 1, 2022 |
8.34 |
| Jun 30, 2022 |
8.13 |
| Jun 29, 2022 |
12.56 |
| Jun 28, 2022 |
12.52 |
| Jun 27, 2022 |
12.40 |
| Jun 24, 2022 |
12.27 |
| Jun 23, 2022 |
12.04 |
| Jun 22, 2022 |
11.77 |
| Jun 21, 2022 |
11.59 |
| Jun 17, 2022 |
11.43 |
| Jun 16, 2022 |
11.62 |
| Jun 15, 2022 |
11.78 |
| Jun 14, 2022 |
11.79 |
| Jun 13, 2022 |
12.24 |
| Jun 10, 2022 |
12.71 |
| Jun 9, 2022 |
12.75 |
| Jun 8, 2022 |
13.09 |
| Jun 7, 2022 |
13.52 |
| Jun 6, 2022 |
13.37 |
| Jun 3, 2022 |
13.40 |
| Jun 2, 2022 |
13.51 |
| Jun 1, 2022 |
13.44 |
| May 31, 2022 |
13.48 |
| May 27, 2022 |
13.66 |
| May 26, 2022 |
13.41 |
| May 25, 2022 |
13.54 |
| May 24, 2022 |
13.64 |
| May 23, 2022 |
13.40 |
| May 20, 2022 |
13.28 |
| May 19, 2022 |
13.42 |
| May 18, 2022 |
13.40 |
| May 17, 2022 |
13.47 |
| May 16, 2022 |
13.39 |
| May 13, 2022 |
13.33 |
| May 12, 2022 |
13.16 |
| May 11, 2022 |
13.23 |
| May 10, 2022 |
13.15 |
| May 9, 2022 |
13.18 |
| May 6, 2022 |
13.08 |
| May 5, 2022 |
13.02 |
| May 4, 2022 |
13.13 |
| May 3, 2022 |
12.91 |
| May 2, 2022 |
13.00 |
| Apr 29, 2022 |
13.11 |
| Apr 28, 2022 |
13.40 |
| Apr 27, 2022 |
13.06 |
| Apr 26, 2022 |
13.13 |
| Apr 25, 2022 |
13.19 |
| Apr 22, 2022 |
13.29 |
| Apr 21, 2022 |
13.47 |
| Apr 20, 2022 |
13.48 |
| Apr 19, 2022 |
13.39 |
| Apr 18, 2022 |
13.28 |
| Apr 14, 2022 |
13.30 |
| Apr 13, 2022 |
13.31 |
| Apr 12, 2022 |
13.37 |
| Apr 11, 2022 |
13.30 |
| Apr 8, 2022 |
13.39 |
| Apr 7, 2022 |
13.34 |
| Apr 6, 2022 |
13.42 |
| Apr 5, 2022 |
13.07 |
| Apr 4, 2022 |
13.01 |
| Apr 1, 2022 |
13.02 |
| Mar 31, 2022 |
12.91 |
| Mar 30, 2022 |
23.09 |
| Mar 29, 2022 |
22.94 |
| Mar 28, 2022 |
22.75 |
| Mar 25, 2022 |
22.58 |
| Mar 24, 2022 |
22.31 |
| Mar 23, 2022 |
22.13 |
| Mar 22, 2022 |
22.10 |
| Mar 21, 2022 |
22.13 |
| Mar 18, 2022 |
21.97 |
| Mar 17, 2022 |
22.26 |
| Mar 16, 2022 |
22.11 |
| Mar 15, 2022 |
22.43 |
| Mar 14, 2022 |
22.20 |
| Mar 11, 2022 |
22.47 |
| Mar 10, 2022 |
22.40 |
| Mar 9, 2022 |
22.30 |
| Mar 8, 2022 |
22.41 |
| Mar 7, 2022 |
22.85 |
| Mar 4, 2022 |
22.75 |
| Mar 3, 2022 |
22.07 |
| Mar 2, 2022 |
21.57 |
| Mar 1, 2022 |
21.24 |
| Feb 28, 2022 |
21.50 |
| Feb 25, 2022 |
21.47 |
| Feb 24, 2022 |
20.70 |
| Feb 23, 2022 |
20.73 |
| Feb 22, 2022 |
21.06 |
| Feb 18, 2022 |
21.07 |
| Feb 17, 2022 |
21.11 |
| Feb 16, 2022 |
21.06 |
| Feb 15, 2022 |
21.11 |
| Feb 14, 2022 |
21.20 |
| Feb 11, 2022 |
21.38 |
| Feb 10, 2022 |
21.42 |
| Feb 9, 2022 |
22.09 |
| Feb 8, 2022 |
21.98 |
| Feb 7, 2022 |
21.95 |
| Feb 4, 2022 |
21.96 |
| Feb 3, 2022 |
22.18 |
| Feb 2, 2022 |
22.22 |
| Feb 1, 2022 |
21.87 |
| Jan 31, 2022 |
22.24 |
| Jan 28, 2022 |
22.30 |
| Jan 27, 2022 |
22.01 |
| Jan 26, 2022 |
21.59 |
| Jan 25, 2022 |
21.67 |
| Jan 24, 2022 |
21.53 |
| Jan 21, 2022 |
21.78 |
| Jan 20, 2022 |
21.77 |
| Jan 19, 2022 |
21.75 |
| Jan 18, 2022 |
21.84 |
| Jan 14, 2022 |
22.02 |
| Jan 13, 2022 |
22.04 |
| Jan 12, 2022 |
21.90 |
| Jan 11, 2022 |
21.90 |
| Jan 10, 2022 |
22.31 |
| Jan 7, 2022 |
22.06 |
| Jan 6, 2022 |
21.87 |
| Jan 5, 2022 |
22.05 |
| Jan 4, 2022 |
21.83 |
| Jan 3, 2022 |
21.69 |
| Dec 31, 2021 |
21.62 |
| Dec 30, 2021 |
-7.05 |
| Dec 29, 2021 |
-7.02 |
| Dec 28, 2021 |
-6.99 |
| Dec 27, 2021 |
-6.91 |
| Dec 23, 2021 |
-6.88 |
| Dec 22, 2021 |
-6.90 |
| Dec 21, 2021 |
-6.86 |
| Dec 20, 2021 |
-6.94 |
| Dec 17, 2021 |
-6.92 |
| Dec 16, 2021 |
-7.13 |
| Dec 15, 2021 |
-7.11 |
| Dec 14, 2021 |
-6.97 |
| Dec 13, 2021 |
-6.97 |
| Dec 10, 2021 |
-6.87 |
| Dec 9, 2021 |
-6.90 |
| Dec 8, 2021 |
-6.94 |
| Dec 7, 2021 |
-6.83 |
| Dec 6, 2021 |
-6.74 |
| Dec 3, 2021 |
-6.74 |
| Dec 2, 2021 |
-6.68 |
| Dec 1, 2021 |
-6.64 |
| Nov 30, 2021 |
-6.59 |
| Nov 29, 2021 |
-6.78 |
| Nov 26, 2021 |
-6.69 |
| Nov 24, 2021 |
-6.77 |
| Nov 23, 2021 |
-6.80 |
| Nov 22, 2021 |
-6.85 |
| Nov 19, 2021 |
-6.73 |
| Nov 18, 2021 |
-6.65 |
| Nov 17, 2021 |
-6.72 |
| Nov 16, 2021 |
-6.63 |
| Nov 15, 2021 |
-6.65 |
| Nov 12, 2021 |
-6.52 |
| Nov 11, 2021 |
-6.56 |
| Nov 10, 2021 |
-6.66 |
| Nov 9, 2021 |
-6.57 |
| Nov 8, 2021 |
-6.48 |
| Nov 5, 2021 |
-6.59 |
| Nov 4, 2021 |
-6.52 |
| Nov 3, 2021 |
-6.56 |
| Nov 2, 2021 |
-6.69 |
| Nov 1, 2021 |
-6.67 |
| Oct 29, 2021 |
-6.68 |
| Oct 28, 2021 |
-6.65 |
| Oct 27, 2021 |
-6.55 |
| Oct 26, 2021 |
-6.66 |
| Oct 25, 2021 |
-6.68 |
| Oct 22, 2021 |
-6.77 |
| Oct 21, 2021 |
-6.78 |
| Oct 20, 2021 |
-6.78 |
| Oct 19, 2021 |
-6.71 |
| Oct 18, 2021 |
-6.69 |
| Oct 15, 2021 |
-6.81 |
| Oct 14, 2021 |
-6.76 |
| Oct 13, 2021 |
-6.66 |
| Oct 12, 2021 |
-6.51 |
| Oct 11, 2021 |
-6.45 |
| Oct 8, 2021 |
-6.53 |
| Oct 7, 2021 |
-6.61 |
| Oct 6, 2021 |
-6.65 |
| Oct 5, 2021 |
-6.54 |
| Oct 4, 2021 |
-6.60 |
| Oct 1, 2021 |
-6.46 |
| Sep 30, 2021 |
-6.46 |
| Sep 29, 2021 |
-7.17 |
| Sep 28, 2021 |
-7.03 |
| Sep 27, 2021 |
-7.12 |
| Sep 24, 2021 |
-7.24 |
| Sep 23, 2021 |
-7.20 |
| Sep 22, 2021 |
-7.23 |
| Sep 21, 2021 |
-7.24 |
| Sep 20, 2021 |
-7.26 |
| Sep 17, 2021 |
-7.32 |
| Sep 16, 2021 |
-7.44 |
| Sep 15, 2021 |
-7.49 |
| Sep 14, 2021 |
-7.56 |
| Sep 13, 2021 |
-7.67 |
| Sep 10, 2021 |
-7.75 |
| Sep 9, 2021 |
-7.93 |
| Sep 8, 2021 |
-7.93 |
| Sep 7, 2021 |
-7.77 |
| Sep 3, 2021 |
-7.99 |
| Sep 2, 2021 |
-8.05 |
| Sep 1, 2021 |
-7.98 |
| Aug 31, 2021 |
-7.87 |
| Aug 30, 2021 |
-7.90 |
| Aug 27, 2021 |
-7.86 |
| Aug 26, 2021 |
-7.81 |
| Aug 25, 2021 |
-7.82 |
| Aug 24, 2021 |
-7.81 |
| Aug 23, 2021 |
-7.89 |
| Aug 20, 2021 |
-8.08 |
| Aug 19, 2021 |
-8.02 |
| Aug 18, 2021 |
-7.93 |
| Aug 17, 2021 |
-8.00 |
| Aug 16, 2021 |
-7.98 |
| Aug 13, 2021 |
-7.90 |
| Aug 12, 2021 |
-7.87 |
| Aug 11, 2021 |
-7.90 |
| Aug 10, 2021 |
-7.86 |
| Aug 9, 2021 |
-7.91 |
| Aug 6, 2021 |
-7.90 |
| Aug 5, 2021 |
-7.92 |
| Aug 4, 2021 |
-7.89 |
| Aug 3, 2021 |
-7.86 |
| Aug 2, 2021 |
-7.84 |
| Jul 30, 2021 |
-7.81 |
| Jul 29, 2021 |
-7.87 |
| Jul 28, 2021 |
-7.86 |
| Jul 27, 2021 |
-7.95 |
| Jul 26, 2021 |
-7.82 |
| Jul 23, 2021 |
-7.81 |
| Jul 22, 2021 |
-7.69 |
| Jul 21, 2021 |
-7.67 |
| Jul 20, 2021 |
-7.80 |
| Jul 19, 2021 |
-7.81 |
| Jul 16, 2021 |
-7.91 |
| Jul 15, 2021 |
-7.86 |
| Jul 14, 2021 |
-7.79 |
| Jul 13, 2021 |
-7.73 |
| Jul 12, 2021 |
-7.76 |
| Jul 9, 2021 |
-7.74 |
| Jul 8, 2021 |
-7.72 |
| Jul 7, 2021 |
-7.74 |
| Jul 6, 2021 |
-7.67 |
| Jul 2, 2021 |
-7.65 |
| Jul 1, 2021 |
-7.67 |
| Jun 30, 2021 |
-7.54 |
| Jun 29, 2021 |
-12.89 |
| Jun 28, 2021 |
-13.15 |
| Jun 25, 2021 |
-13.16 |
| Jun 24, 2021 |
-13.00 |
| Jun 23, 2021 |
-12.99 |
| Jun 22, 2021 |
-13.09 |
| Jun 21, 2021 |
-13.17 |
| Jun 18, 2021 |
-13.06 |
| Jun 17, 2021 |
-13.41 |
| Jun 16, 2021 |
-13.29 |
| Jun 15, 2021 |
-13.57 |
| Jun 14, 2021 |
-13.55 |
| Jun 11, 2021 |
-13.64 |
| Jun 10, 2021 |
-13.66 |
| Jun 9, 2021 |
-13.60 |
| Jun 8, 2021 |
-13.49 |
| Jun 7, 2021 |
-13.75 |
| Jun 4, 2021 |
-13.75 |
| Jun 3, 2021 |
-13.82 |
| Jun 2, 2021 |
-13.78 |
| Jun 1, 2021 |
-13.73 |
| May 28, 2021 |
-13.90 |
| May 27, 2021 |
-13.78 |
| May 26, 2021 |
-13.93 |
| May 25, 2021 |
-13.97 |
| May 24, 2021 |
-14.06 |
| May 21, 2021 |
-14.13 |
| May 20, 2021 |
-14.04 |
| May 19, 2021 |
-13.84 |
| May 18, 2021 |
-13.89 |
| May 17, 2021 |
-13.89 |
| May 14, 2021 |
-14.07 |
| May 13, 2021 |
-13.95 |
| May 12, 2021 |
-13.76 |
| May 11, 2021 |
-13.93 |
| May 10, 2021 |
-14.24 |
| May 7, 2021 |
-13.99 |
| May 6, 2021 |
-14.03 |
| May 5, 2021 |
-13.88 |
| May 4, 2021 |
-14.09 |
| May 3, 2021 |
-14.05 |
| Apr 30, 2021 |
-13.98 |
| Apr 29, 2021 |
-13.84 |
| Apr 28, 2021 |
-13.69 |
| Apr 27, 2021 |
-13.73 |
| Apr 26, 2021 |
-13.85 |
| Apr 23, 2021 |
-13.94 |
| Apr 22, 2021 |
-13.95 |
| Apr 21, 2021 |
-13.99 |
| Apr 20, 2021 |
-14.03 |
| Apr 19, 2021 |
-13.83 |
| Apr 16, 2021 |
-13.80 |
| Apr 15, 2021 |
-13.72 |
| Apr 14, 2021 |
-13.47 |
| Apr 13, 2021 |
-13.43 |
| Apr 12, 2021 |
-13.32 |
| Apr 9, 2021 |
-13.23 |
| Apr 8, 2021 |
-13.28 |
| Apr 7, 2021 |
-13.35 |
| Apr 6, 2021 |
-13.37 |
| Apr 5, 2021 |
-13.36 |
| Apr 1, 2021 |
-13.10 |
| Mar 31, 2021 |
-13.04 |
| Mar 30, 2021 |
-13.80 |
| Mar 29, 2021 |
-14.01 |
| Mar 26, 2021 |
-13.86 |
| Mar 25, 2021 |
-13.80 |
| Mar 24, 2021 |
-13.71 |
| Mar 23, 2021 |
-13.68 |
| Mar 22, 2021 |
-13.33 |
| Mar 19, 2021 |
-13.17 |
| Mar 18, 2021 |
-13.04 |
| Mar 17, 2021 |
-13.10 |
| Mar 16, 2021 |
-13.26 |
| Mar 15, 2021 |
-13.18 |
| Mar 12, 2021 |
-12.98 |
| Mar 11, 2021 |
-12.93 |
| Mar 10, 2021 |
-13.00 |
| Mar 9, 2021 |
-12.99 |
| Mar 8, 2021 |
-12.95 |
| Mar 5, 2021 |
-12.82 |
| Mar 4, 2021 |
-12.32 |
| Mar 3, 2021 |
-12.13 |
| Mar 2, 2021 |
-12.33 |
| Mar 1, 2021 |
-12.36 |
| Feb 26, 2021 |
-12.25 |
| Feb 25, 2021 |
-12.51 |
| Feb 24, 2021 |
-12.59 |
| Feb 23, 2021 |
-12.95 |
| Feb 22, 2021 |
-12.63 |
| Feb 19, 2021 |
-12.98 |
| Feb 18, 2021 |
-13.02 |
| Feb 17, 2021 |
-12.73 |
| Feb 16, 2021 |
-12.65 |
| Feb 12, 2021 |
-12.86 |
| Feb 11, 2021 |
-12.87 |
| Feb 10, 2021 |
-13.02 |
| Feb 9, 2021 |
-12.99 |
| Feb 8, 2021 |
-13.01 |
| Feb 5, 2021 |
-13.26 |
| Feb 4, 2021 |
-13.29 |
| Feb 3, 2021 |
-13.21 |
| Feb 2, 2021 |
-13.42 |
| Feb 1, 2021 |
-13.37 |
| Jan 29, 2021 |
-13.38 |
| Jan 28, 2021 |
-13.30 |
| Jan 27, 2021 |
-13.34 |
| Jan 26, 2021 |
-13.76 |
| Jan 25, 2021 |
-13.90 |
| Jan 22, 2021 |
-13.54 |
| Jan 21, 2021 |
-13.61 |
| Jan 20, 2021 |
-13.68 |
| Jan 19, 2021 |
-13.53 |
| Jan 15, 2021 |
-13.58 |
| Jan 14, 2021 |
-13.29 |
| Jan 13, 2021 |
-13.59 |
| Jan 12, 2021 |
-13.25 |
| Jan 11, 2021 |
-13.46 |
| Jan 8, 2021 |
-13.75 |
| Jan 7, 2021 |
-13.62 |
| Jan 6, 2021 |
-13.89 |
| Jan 5, 2021 |
-13.59 |
| Jan 4, 2021 |
-13.72 |
| Dec 31, 2020 |
-13.94 |
| Dec 30, 2020 |
-18.59 |
| Dec 29, 2020 |
-18.52 |
| Dec 28, 2020 |
-18.49 |
| Dec 24, 2020 |
-18.30 |
| Dec 23, 2020 |
-18.21 |
| Dec 22, 2020 |
-18.35 |
| Dec 21, 2020 |
-18.51 |
| Dec 18, 2020 |
-18.71 |
| Dec 17, 2020 |
-18.97 |
| Dec 16, 2020 |
-18.57 |
| Dec 15, 2020 |
-18.69 |
| Dec 14, 2020 |
-18.41 |
| Dec 11, 2020 |
-18.40 |
| Dec 10, 2020 |
-18.45 |
| Dec 9, 2020 |
-18.56 |
| Dec 8, 2020 |
-18.70 |
| Dec 7, 2020 |
-18.86 |
| Dec 4, 2020 |
-18.61 |
| Dec 3, 2020 |
-19.06 |
| Dec 2, 2020 |
-19.44 |
| Dec 1, 2020 |
-19.37 |
| Nov 30, 2020 |
-19.07 |
| Nov 27, 2020 |
-19.14 |
| Nov 25, 2020 |
-19.28 |
| Nov 24, 2020 |
-19.29 |
| Nov 23, 2020 |
-19.35 |
| Nov 20, 2020 |
-19.62 |
| Nov 19, 2020 |
-19.63 |
| Nov 18, 2020 |
-19.96 |
| Nov 17, 2020 |
-20.56 |
| Nov 16, 2020 |
-21.15 |
| Nov 13, 2020 |
-20.97 |
| Nov 12, 2020 |
-20.88 |
| Nov 11, 2020 |
-21.14 |
| Nov 10, 2020 |
-20.87 |
| Nov 9, 2020 |
-20.79 |
| Nov 6, 2020 |
-20.75 |
| Nov 5, 2020 |
-20.87 |
| Nov 4, 2020 |
-20.59 |
| Nov 3, 2020 |
-20.66 |
| Nov 2, 2020 |
-20.32 |
| Oct 30, 2020 |
-19.83 |
| Oct 29, 2020 |
-20.03 |
| Oct 28, 2020 |
-19.89 |
| Oct 27, 2020 |
-20.48 |
| Oct 26, 2020 |
-20.30 |
| Oct 23, 2020 |
-20.23 |
| Oct 22, 2020 |
-20.22 |
| Oct 21, 2020 |
-20.25 |
| Oct 20, 2020 |
-20.25 |
| Oct 19, 2020 |
-20.30 |
| Oct 16, 2020 |
-20.70 |
| Oct 15, 2020 |
-20.44 |
| Oct 14, 2020 |
-20.48 |
| Oct 13, 2020 |
-20.67 |
| Oct 12, 2020 |
-20.84 |
| Oct 9, 2020 |
-20.58 |
| Oct 8, 2020 |
-20.53 |
| Oct 7, 2020 |
-20.41 |
| Oct 6, 2020 |
-20.51 |
| Oct 5, 2020 |
-20.23 |
| Oct 2, 2020 |
-19.95 |
| Oct 1, 2020 |
-19.92 |
| Sep 30, 2020 |
-19.54 |
| Sep 29, 2020 |
344.53 |
| Sep 28, 2020 |
345.56 |
| Sep 25, 2020 |
343.80 |
| Sep 24, 2020 |
336.63 |
| Sep 23, 2020 |
332.21 |
| Sep 22, 2020 |
335.62 |
| Sep 21, 2020 |
334.47 |
| Sep 18, 2020 |
335.77 |
| Sep 17, 2020 |
343.50 |
| Sep 16, 2020 |
355.95 |
| Sep 15, 2020 |
353.39 |
| Sep 14, 2020 |
349.02 |
| Sep 11, 2020 |
345.59 |
| Sep 10, 2020 |
346.97 |
| Sep 9, 2020 |
354.29 |
| Sep 8, 2020 |
346.87 |
| Sep 4, 2020 |
351.43 |
| Sep 3, 2020 |
354.60 |
| Sep 2, 2020 |
359.11 |
| Sep 1, 2020 |
344.06 |
| Aug 31, 2020 |
348.70 |
| Aug 28, 2020 |
344.56 |
| Aug 27, 2020 |
344.46 |
| Aug 26, 2020 |
341.95 |
| Aug 25, 2020 |
346.16 |
| Aug 24, 2020 |
353.39 |
| Aug 21, 2020 |
349.38 |
| Aug 20, 2020 |
346.36 |
| Aug 19, 2020 |
349.23 |
| Aug 18, 2020 |
351.33 |
| Aug 17, 2020 |
352.34 |
| Aug 14, 2020 |
355.00 |
| Aug 13, 2020 |
357.76 |
| Aug 12, 2020 |
358.76 |
| Aug 11, 2020 |
353.94 |
| Aug 10, 2020 |
363.63 |
| Aug 7, 2020 |
363.08 |
| Aug 6, 2020 |
351.84 |
| Aug 5, 2020 |
350.28 |
| Aug 4, 2020 |
350.98 |
| Aug 3, 2020 |
345.11 |
| Jul 31, 2020 |
346.52 |
| Jul 30, 2020 |
346.31 |
| Jul 29, 2020 |
344.96 |
| Jul 28, 2020 |
343.15 |
| Jul 27, 2020 |
338.84 |
| Jul 24, 2020 |
340.69 |
| Jul 23, 2020 |
342.65 |
| Jul 22, 2020 |
343.20 |
| Jul 21, 2020 |
332.36 |
| Jul 20, 2020 |
331.01 |
| Jul 17, 2020 |
333.21 |
| Jul 16, 2020 |
326.19 |
| Jul 15, 2020 |
322.22 |
| Jul 14, 2020 |
324.43 |
| Jul 13, 2020 |
322.07 |
| Jul 10, 2020 |
320.06 |
| Jul 9, 2020 |
317.40 |
| Jul 8, 2020 |
320.06 |
| Jul 7, 2020 |
319.21 |
| Jul 6, 2020 |
319.11 |
| Jul 2, 2020 |
321.72 |
| Jul 1, 2020 |
322.15 |
| Jun 30, 2020 |
313.69 |
| Jun 29, 2020 |
-13.38 |
| Jun 26, 2020 |
-13.35 |
| Jun 25, 2020 |
-13.48 |
| Jun 24, 2020 |
-13.64 |
| Jun 23, 2020 |
-13.75 |
| Jun 22, 2020 |
-13.96 |
| Jun 19, 2020 |
-13.71 |
| Jun 18, 2020 |
-13.82 |
| Jun 17, 2020 |
-13.69 |
| Jun 16, 2020 |
-13.66 |
| Jun 15, 2020 |
-13.61 |
| Jun 12, 2020 |
-13.64 |
| Jun 11, 2020 |
-13.94 |
| Jun 10, 2020 |
-14.34 |
| Jun 9, 2020 |
-14.22 |
| Jun 8, 2020 |
-14.34 |
| Jun 5, 2020 |
-13.98 |
| Jun 4, 2020 |
-13.93 |
| Jun 3, 2020 |
-14.32 |
| Jun 2, 2020 |
-14.16 |
| Jun 1, 2020 |
-14.09 |
| May 29, 2020 |
-13.93 |
| May 28, 2020 |
-13.71 |
| May 27, 2020 |
-13.23 |
| May 26, 2020 |
-13.08 |
| May 22, 2020 |
-12.93 |
| May 21, 2020 |
-12.89 |
| May 20, 2020 |
-12.91 |
| May 19, 2020 |
-12.79 |
| May 18, 2020 |
-12.88 |
| May 15, 2020 |
-12.40 |
| May 14, 2020 |
-12.47 |
| May 13, 2020 |
-12.44 |
| May 12, 2020 |
-12.60 |
| May 11, 2020 |
-12.88 |
| May 8, 2020 |
-12.92 |
| May 7, 2020 |
-12.85 |
| May 6, 2020 |
-13.12 |
| May 5, 2020 |
-13.56 |
| May 4, 2020 |
-13.37 |
| May 1, 2020 |
-13.32 |
| Apr 30, 2020 |
-13.62 |
| Apr 29, 2020 |
-13.94 |
| Apr 28, 2020 |
-14.18 |
| Apr 27, 2020 |
-14.03 |
| Apr 24, 2020 |
-13.83 |
| Apr 23, 2020 |
-13.79 |
| Apr 22, 2020 |
-14.00 |
| Apr 21, 2020 |
-13.59 |
| Apr 20, 2020 |
-13.79 |
| Apr 17, 2020 |
-14.39 |
| Apr 16, 2020 |
-13.98 |
| Apr 15, 2020 |
-13.78 |
| Apr 14, 2020 |
-14.19 |
| Apr 13, 2020 |
-13.64 |
| Apr 9, 2020 |
-14.20 |
| Apr 8, 2020 |
-13.46 |
| Apr 7, 2020 |
-12.69 |
| Apr 6, 2020 |
-13.10 |
| Apr 3, 2020 |
-12.40 |
| Apr 2, 2020 |
-12.95 |
| Apr 1, 2020 |
-12.44 |
| Mar 31, 2020 |
-12.92 |
| Mar 30, 2020 |
-33.75 |
| Mar 27, 2020 |
-31.71 |
| Mar 26, 2020 |
-31.24 |
| Mar 25, 2020 |
-29.97 |
| Mar 24, 2020 |
-29.16 |
| Mar 23, 2020 |
-26.98 |
| Mar 20, 2020 |
-27.31 |
| Mar 19, 2020 |
-31.29 |
| Mar 18, 2020 |
-33.11 |
| Mar 17, 2020 |
-35.03 |
| Mar 16, 2020 |
-31.49 |
| Mar 13, 2020 |
-36.06 |
| Mar 12, 2020 |
-33.07 |
| Mar 11, 2020 |
-36.05 |
| Mar 10, 2020 |
-36.95 |
| Mar 9, 2020 |
-36.68 |
| Mar 6, 2020 |
-37.85 |
| Mar 5, 2020 |
-37.36 |
| Mar 4, 2020 |
-37.33 |
| Mar 3, 2020 |
-35.45 |
| Mar 2, 2020 |
-35.54 |
| Feb 28, 2020 |
-33.62 |
| Feb 27, 2020 |
-34.99 |
| Feb 26, 2020 |
-36.87 |
| Feb 25, 2020 |
-37.14 |
| Feb 24, 2020 |
-37.96 |
| Feb 21, 2020 |
-38.21 |
| Feb 20, 2020 |
-38.13 |
| Feb 19, 2020 |
-38.19 |
| Feb 18, 2020 |
-38.39 |
| Feb 14, 2020 |
-37.91 |
| Feb 13, 2020 |
-37.67 |
| Feb 12, 2020 |
-37.24 |
| Feb 11, 2020 |
-37.20 |
| Feb 10, 2020 |
-37.26 |
| Feb 7, 2020 |
-37.07 |
| Feb 6, 2020 |
-37.39 |
| Feb 5, 2020 |
-37.39 |
| Feb 4, 2020 |
-37.39 |
| Feb 3, 2020 |
-37.47 |
| Jan 31, 2020 |
-37.33 |
| Jan 30, 2020 |
-37.10 |
| Jan 29, 2020 |
-36.37 |
| Jan 28, 2020 |
-36.27 |
| Jan 27, 2020 |
-36.10 |
| Jan 24, 2020 |
-36.24 |
| Jan 23, 2020 |
-36.09 |
| Jan 22, 2020 |
-35.72 |
| Jan 21, 2020 |
-35.61 |
| Jan 17, 2020 |
-35.27 |
| Jan 16, 2020 |
-35.08 |
| Jan 15, 2020 |
-34.78 |
| Jan 14, 2020 |
-34.24 |
| Jan 13, 2020 |
-34.19 |
| Jan 10, 2020 |
-33.79 |
| Jan 9, 2020 |
-33.74 |
| Jan 8, 2020 |
-33.66 |
| Jan 7, 2020 |
-33.70 |
| Jan 6, 2020 |
-33.77 |
| Jan 3, 2020 |
-33.82 |
| Jan 2, 2020 |
-33.65 |
| Dec 31, 2019 |
-34.25 |
| Dec 30, 2019 |
-38.45 |
| Dec 27, 2019 |
-38.34 |
| Dec 26, 2019 |
-38.15 |
| Dec 24, 2019 |
-38.19 |
| Dec 23, 2019 |
-38.29 |
| Dec 20, 2019 |
-38.97 |
| Dec 19, 2019 |
-38.79 |
| Dec 18, 2019 |
-38.75 |
| Dec 17, 2019 |
-38.55 |
| Dec 16, 2019 |
-38.29 |
| Dec 13, 2019 |
-37.82 |
| Dec 12, 2019 |
-37.28 |
| Dec 11, 2019 |
-37.76 |
| Dec 10, 2019 |
-37.54 |
| Dec 9, 2019 |
-37.50 |
| Dec 6, 2019 |
-37.67 |
| Dec 5, 2019 |
-37.75 |
| Dec 4, 2019 |
-37.67 |
| Dec 3, 2019 |
-37.34 |
| Dec 2, 2019 |
-37.18 |
| Nov 29, 2019 |
-37.36 |
| Nov 27, 2019 |
-37.40 |
| Nov 26, 2019 |
-37.17 |
| Nov 25, 2019 |
-36.94 |
| Nov 22, 2019 |
-37.22 |
| Nov 21, 2019 |
-37.48 |
| Nov 20, 2019 |
-37.48 |
| Nov 19, 2019 |
-37.25 |
| Nov 18, 2019 |
-36.99 |
| Nov 15, 2019 |
-36.98 |
| Nov 14, 2019 |
-37.24 |
| Nov 13, 2019 |
-37.45 |
| Nov 12, 2019 |
-36.55 |
| Nov 11, 2019 |
-36.49 |
| Nov 8, 2019 |
-36.50 |
| Nov 7, 2019 |
-36.65 |
| Nov 6, 2019 |
-37.22 |
| Nov 5, 2019 |
-36.78 |
| Nov 4, 2019 |
-37.45 |
| Nov 1, 2019 |
-38.33 |
| Oct 31, 2019 |
-38.58 |
| Oct 30, 2019 |
-38.47 |
| Oct 29, 2019 |
-38.02 |
| Oct 28, 2019 |
-37.93 |
| Oct 25, 2019 |
-38.66 |
| Oct 24, 2019 |
-39.21 |
| Oct 23, 2019 |
-39.15 |
| Oct 22, 2019 |
-39.01 |
| Oct 21, 2019 |
-39.06 |
| Oct 18, 2019 |
-38.89 |
| Oct 17, 2019 |
-38.68 |
| Oct 16, 2019 |
-38.57 |
| Oct 15, 2019 |
-38.36 |
| Oct 14, 2019 |
-38.44 |
| Oct 11, 2019 |
-38.47 |
| Oct 10, 2019 |
-38.85 |
| Oct 9, 2019 |
-38.83 |
| Oct 8, 2019 |
-38.63 |
| Oct 7, 2019 |
-39.05 |
| Oct 4, 2019 |
-39.26 |
| Oct 3, 2019 |
-38.56 |
| Oct 2, 2019 |
-38.48 |
| Oct 1, 2019 |
-39.46 |
| Sep 30, 2019 |
-39.42 |
| Sep 27, 2019 |
-43.63 |
| Sep 26, 2019 |
-43.77 |
| Sep 25, 2019 |
-43.42 |
| Sep 24, 2019 |
-43.68 |
| Sep 23, 2019 |
-43.12 |
| Sep 20, 2019 |
-43.14 |
| Sep 19, 2019 |
-42.90 |
| Sep 18, 2019 |
-42.73 |
| Sep 17, 2019 |
-42.54 |
| Sep 16, 2019 |
-41.94 |
| Sep 13, 2019 |
-41.79 |
| Sep 12, 2019 |
-42.10 |
| Sep 11, 2019 |
-42.22 |
| Sep 10, 2019 |
-42.05 |
| Sep 9, 2019 |
-42.31 |
| Sep 6, 2019 |
-43.26 |
| Sep 5, 2019 |
-43.49 |
| Sep 4, 2019 |
-43.94 |
| Sep 3, 2019 |
-43.74 |
| Aug 30, 2019 |
-42.87 |
| Aug 29, 2019 |
-43.12 |
| Aug 28, 2019 |
-42.71 |
| Aug 27, 2019 |
-42.72 |
| Aug 26, 2019 |
-42.41 |
| Aug 23, 2019 |
-41.69 |
| Aug 22, 2019 |
-42.24 |
| Aug 21, 2019 |
-42.05 |
| Aug 20, 2019 |
-41.65 |
| Aug 19, 2019 |
-41.49 |
| Aug 16, 2019 |
-41.25 |
| Aug 15, 2019 |
-41.07 |
| Aug 14, 2019 |
-40.57 |
| Aug 13, 2019 |
-40.97 |
| Aug 12, 2019 |
-41.07 |
| Aug 9, 2019 |
-41.23 |
| Aug 8, 2019 |
-41.15 |
| Aug 7, 2019 |
-40.58 |
| Aug 6, 2019 |
-40.34 |
| Aug 5, 2019 |
-39.80 |
| Aug 2, 2019 |
-39.93 |
| Aug 1, 2019 |
-40.56 |
| Jul 31, 2019 |
-39.79 |
| Jul 30, 2019 |
-40.45 |
| Jul 29, 2019 |
-40.71 |
| Jul 26, 2019 |
-40.39 |
| Jul 25, 2019 |
-40.18 |
| Jul 24, 2019 |
-40.36 |
| Jul 23, 2019 |
-40.33 |
| Jul 22, 2019 |
-40.53 |
| Jul 19, 2019 |
-40.57 |
| Jul 18, 2019 |
-41.34 |
| Jul 17, 2019 |
-40.91 |
| Jul 16, 2019 |
-40.72 |
| Jul 15, 2019 |
-40.84 |
| Jul 12, 2019 |
-40.59 |
| Jul 11, 2019 |
-40.85 |
| Jul 10, 2019 |
-40.83 |
| Jul 9, 2019 |
-40.65 |
| Jul 8, 2019 |
-40.62 |
| Jul 5, 2019 |
-40.51 |
| Jul 3, 2019 |
-40.53 |
| Jul 2, 2019 |
-40.15 |
| Jul 1, 2019 |
-39.67 |
| Jun 28, 2019 |
-33.16 |
| Jun 27, 2019 |
-33.04 |
| Jun 26, 2019 |
-33.14 |
| Jun 25, 2019 |
-33.99 |
| Jun 24, 2019 |
-34.15 |
| Jun 21, 2019 |
-34.30 |
| Jun 20, 2019 |
-34.17 |
| Jun 19, 2019 |
-33.89 |
| Jun 18, 2019 |
-33.49 |
| Jun 17, 2019 |
-33.37 |
| Jun 14, 2019 |
-33.46 |
| Jun 13, 2019 |
-33.14 |
| Jun 12, 2019 |
-33.17 |
| Jun 11, 2019 |
-32.71 |
| Jun 10, 2019 |
-33.03 |
| Jun 7, 2019 |
-33.12 |
| Jun 6, 2019 |
-33.33 |
| Jun 5, 2019 |
-33.06 |
| Jun 4, 2019 |
-32.20 |
| Jun 3, 2019 |
-32.30 |
| May 31, 2019 |
-31.96 |
| May 30, 2019 |
-31.97 |
| May 29, 2019 |
-31.88 |
| May 28, 2019 |
-32.34 |
| May 24, 2019 |
-32.88 |
| May 23, 2019 |
-32.93 |
| May 22, 2019 |
-32.61 |
| May 21, 2019 |
-32.37 |
| May 20, 2019 |
-32.54 |
| May 17, 2019 |
-32.44 |
| May 16, 2019 |
-32.18 |
| May 15, 2019 |
-31.89 |
| May 14, 2019 |
-31.94 |
| May 13, 2019 |
-32.20 |
| May 10, 2019 |
-31.89 |
| May 9, 2019 |
-31.25 |
| May 8, 2019 |
-31.15 |
| May 7, 2019 |
-31.54 |
| May 6, 2019 |
-31.50 |
| May 3, 2019 |
-31.54 |
| May 2, 2019 |
-31.17 |
| May 1, 2019 |
-31.16 |
| Apr 30, 2019 |
-31.49 |
| Apr 29, 2019 |
-30.91 |
| Apr 26, 2019 |
-31.17 |
| Apr 25, 2019 |
-31.21 |
| Apr 24, 2019 |
-30.88 |
| Apr 23, 2019 |
-30.76 |
| Apr 22, 2019 |
-30.53 |
| Apr 18, 2019 |
-30.48 |
| Apr 17, 2019 |
-30.53 |
| Apr 16, 2019 |
-30.58 |
| Apr 15, 2019 |
-31.09 |
| Apr 12, 2019 |
-31.14 |
| Apr 11, 2019 |
-31.03 |
| Apr 10, 2019 |
-30.85 |
| Apr 9, 2019 |
-31.08 |
| Apr 8, 2019 |
-30.83 |
| Apr 5, 2019 |
-31.05 |
| Apr 4, 2019 |
-30.81 |
| Apr 3, 2019 |
-30.86 |
| Apr 2, 2019 |
-30.98 |
| Apr 1, 2019 |
-30.97 |
| Mar 29, 2019 |
-34.40 |
| Mar 28, 2019 |
-34.37 |
| Mar 27, 2019 |
-34.83 |
| Mar 26, 2019 |
-35.10 |
| Mar 25, 2019 |
-34.93 |
| Mar 22, 2019 |
-34.93 |
| Mar 21, 2019 |
-34.56 |
| Mar 20, 2019 |
-34.17 |
| Mar 19, 2019 |
-34.06 |
| Mar 18, 2019 |
-34.34 |
| Mar 15, 2019 |
-34.58 |
| Mar 14, 2019 |
-34.37 |
| Mar 13, 2019 |
-34.67 |
| Mar 12, 2019 |
-34.55 |
| Mar 11, 2019 |
-34.30 |
| Mar 8, 2019 |
-34.07 |
| Mar 7, 2019 |
-33.98 |
| Mar 6, 2019 |
-33.71 |
| Mar 5, 2019 |
-33.60 |
| Mar 4, 2019 |
-33.71 |
| Mar 1, 2019 |
-33.61 |
| Feb 28, 2019 |
-33.57 |
| Feb 27, 2019 |
-33.29 |
| Feb 26, 2019 |
-33.33 |
| Feb 25, 2019 |
-33.48 |
| Feb 22, 2019 |
-33.82 |
| Feb 21, 2019 |
-33.52 |
| Feb 20, 2019 |
-33.11 |
| Feb 19, 2019 |
-32.92 |
| Feb 15, 2019 |
-32.72 |
| Feb 14, 2019 |
-32.60 |
| Feb 13, 2019 |
-32.60 |
| Feb 12, 2019 |
-32.73 |
| Feb 11, 2019 |
-32.78 |
| Feb 8, 2019 |
-32.73 |
| Feb 7, 2019 |
-32.51 |
| Feb 6, 2019 |
-32.09 |
| Feb 5, 2019 |
-32.07 |
| Feb 4, 2019 |
-32.06 |
| Feb 1, 2019 |
-31.91 |
| Jan 31, 2019 |
-32.04 |
| Jan 30, 2019 |
-31.16 |
| Jan 29, 2019 |
-30.99 |
| Jan 28, 2019 |
-30.87 |
| Jan 25, 2019 |
-30.93 |
| Jan 24, 2019 |
-31.45 |
| Jan 23, 2019 |
-31.29 |
| Jan 22, 2019 |
-31.00 |
| Jan 18, 2019 |
-31.03 |
| Jan 17, 2019 |
-31.02 |
| Jan 16, 2019 |
-30.75 |
| Jan 15, 2019 |
-30.53 |
| Jan 14, 2019 |
-29.94 |
| Jan 11, 2019 |
-30.16 |
| Jan 10, 2019 |
-30.15 |
| Jan 9, 2019 |
-29.66 |
| Jan 8, 2019 |
-29.90 |
| Jan 7, 2019 |
-29.55 |
| Jan 4, 2019 |
-29.68 |
| Jan 3, 2019 |
-29.39 |
| Jan 2, 2019 |
-29.51 |
| Dec 31, 2018 |
-30.15 |
| Dec 28, 2018 |
5.34 |
| Dec 27, 2018 |
5.38 |
| Dec 26, 2018 |
5.37 |
| Dec 24, 2018 |
5.27 |
| Dec 21, 2018 |
5.52 |
| Dec 20, 2018 |
5.57 |
| Dec 19, 2018 |
5.52 |
| Dec 18, 2018 |
5.58 |
| Dec 17, 2018 |
5.61 |
| Dec 14, 2018 |
5.76 |
| Dec 13, 2018 |
5.82 |
| Dec 12, 2018 |
5.74 |
| Dec 11, 2018 |
5.80 |
| Dec 10, 2018 |
5.80 |
| Dec 7, 2018 |
5.77 |
| Dec 6, 2018 |
5.77 |
| Dec 4, 2018 |
5.73 |
| Dec 3, 2018 |
5.74 |
| Nov 30, 2018 |
5.69 |
| Nov 29, 2018 |
5.59 |
| Nov 28, 2018 |
5.59 |
| Nov 27, 2018 |
5.61 |
| Nov 26, 2018 |
5.54 |
| Nov 23, 2018 |
5.51 |
| Nov 21, 2018 |
5.50 |
| Nov 20, 2018 |
5.62 |
| Nov 19, 2018 |
5.60 |
| Nov 16, 2018 |
5.54 |
| Nov 15, 2018 |
5.57 |
| Nov 14, 2018 |
5.55 |
| Nov 13, 2018 |
5.57 |
| Nov 12, 2018 |
5.54 |
| Nov 9, 2018 |
5.46 |
| Nov 8, 2018 |
5.35 |
| Nov 7, 2018 |
5.37 |
| Nov 6, 2018 |
5.33 |
| Nov 5, 2018 |
5.25 |
| Nov 2, 2018 |
5.17 |
| Nov 1, 2018 |
5.26 |
| Oct 31, 2018 |
5.31 |
| Oct 30, 2018 |
5.39 |
| Oct 29, 2018 |
5.36 |
| Oct 26, 2018 |
5.26 |
| Oct 25, 2018 |
5.36 |
| Oct 24, 2018 |
5.45 |
| Oct 23, 2018 |
5.30 |
| Oct 22, 2018 |
5.30 |
| Oct 19, 2018 |
5.33 |
| Oct 18, 2018 |
5.24 |
| Oct 17, 2018 |
5.23 |
| Oct 16, 2018 |
5.23 |
| Oct 15, 2018 |
5.17 |
| Oct 12, 2018 |
5.17 |
| Oct 11, 2018 |
5.16 |
| Oct 10, 2018 |
5.30 |
| Oct 9, 2018 |
5.31 |
| Oct 8, 2018 |
5.29 |
| Oct 5, 2018 |
5.24 |
| Oct 4, 2018 |
5.14 |
| Oct 3, 2018 |
5.11 |
| Oct 2, 2018 |
5.18 |
| Oct 1, 2018 |
5.11 |
| Sep 28, 2018 |
20.26 |
| Sep 27, 2018 |
19.99 |
| Sep 26, 2018 |
19.77 |
| Sep 25, 2018 |
20.00 |
| Sep 24, 2018 |
20.19 |
| Sep 21, 2018 |
20.38 |
| Sep 20, 2018 |
20.32 |
| Sep 19, 2018 |
20.25 |
| Sep 18, 2018 |
20.65 |
| Sep 17, 2018 |
20.77 |
| Sep 14, 2018 |
20.77 |
| Sep 13, 2018 |
20.79 |
| Sep 12, 2018 |
20.85 |
| Sep 11, 2018 |
20.91 |
| Sep 10, 2018 |
21.03 |
| Sep 7, 2018 |
20.89 |
| Sep 6, 2018 |
21.15 |
| Sep 5, 2018 |
21.15 |
| Sep 4, 2018 |
20.81 |
| Aug 31, 2018 |
20.62 |
| Aug 30, 2018 |
20.75 |
| Aug 29, 2018 |
20.62 |
| Aug 28, 2018 |
20.42 |
| Aug 27, 2018 |
20.39 |
| Aug 24, 2018 |
20.58 |
| Aug 23, 2018 |
20.47 |
| Aug 22, 2018 |
20.36 |
| Aug 21, 2018 |
20.57 |
| Aug 20, 2018 |
20.70 |
| Aug 17, 2018 |
20.72 |
| Aug 16, 2018 |
20.67 |
| Aug 15, 2018 |
20.56 |
| Aug 14, 2018 |
20.37 |
| Aug 13, 2018 |
20.40 |
| Aug 10, 2018 |
20.40 |
| Aug 9, 2018 |
20.45 |
| Aug 8, 2018 |
20.31 |
| Aug 7, 2018 |
20.26 |
| Aug 6, 2018 |
20.29 |
| Aug 3, 2018 |
20.25 |
| Aug 2, 2018 |
20.00 |
| Aug 1, 2018 |
19.91 |
| Jul 31, 2018 |
20.11 |
| Jul 30, 2018 |
19.87 |
| Jul 27, 2018 |
20.00 |
| Jul 26, 2018 |
20.12 |
| Jul 25, 2018 |
19.61 |
| Jul 24, 2018 |
19.54 |
| Jul 23, 2018 |
19.43 |
| Jul 20, 2018 |
19.58 |
| Jul 19, 2018 |
19.70 |
| Jul 18, 2018 |
19.58 |
| Jul 17, 2018 |
19.68 |
| Jul 16, 2018 |
19.77 |
| Jul 13, 2018 |
19.86 |
| Jul 12, 2018 |
19.89 |
| Jul 11, 2018 |
19.91 |
| Jul 10, 2018 |
19.61 |
| Jul 9, 2018 |
19.38 |
| Jul 6, 2018 |
20.15 |
| Jul 5, 2018 |
20.00 |
| Jul 3, 2018 |
19.85 |
| Jul 2, 2018 |
19.84 |
| Jun 29, 2018 |
6.97 |
| Jun 28, 2018 |
6.96 |
| Jun 27, 2018 |
6.97 |
| Jun 26, 2018 |
6.91 |
| Jun 25, 2018 |
6.89 |
| Jun 22, 2018 |
6.69 |
| Jun 21, 2018 |
6.69 |
| Jun 20, 2018 |
6.69 |
| Jun 19, 2018 |
6.74 |
| Jun 18, 2018 |
6.65 |
| Jun 15, 2018 |
6.61 |
| Jun 14, 2018 |
6.54 |
| Jun 13, 2018 |
6.48 |
| Jun 12, 2018 |
6.49 |
| Jun 11, 2018 |
6.43 |
| Jun 8, 2018 |
6.51 |
| Jun 7, 2018 |
6.52 |
| Jun 6, 2018 |
6.46 |
| Jun 5, 2018 |
6.61 |
| Jun 4, 2018 |
6.73 |
| Jun 1, 2018 |
6.82 |
| May 31, 2018 |
6.94 |
| May 30, 2018 |
6.96 |
| May 29, 2018 |
6.90 |
| May 25, 2018 |
6.89 |
| May 24, 2018 |
6.84 |
| May 23, 2018 |
6.77 |
| May 22, 2018 |
6.67 |
| May 21, 2018 |
6.64 |
| May 18, 2018 |
6.67 |
| May 17, 2018 |
6.69 |
| May 16, 2018 |
6.75 |
| May 15, 2018 |
6.80 |
| May 14, 2018 |
6.87 |
| May 11, 2018 |
6.90 |
| May 10, 2018 |
6.90 |
| May 9, 2018 |
6.83 |
| May 8, 2018 |
6.86 |
| May 7, 2018 |
7.04 |
| May 4, 2018 |
7.08 |
| May 3, 2018 |
7.09 |
| May 2, 2018 |
7.10 |
| May 1, 2018 |
7.12 |
| Apr 30, 2018 |
7.14 |
| Apr 27, 2018 |
7.18 |
| Apr 26, 2018 |
7.09 |
| Apr 25, 2018 |
6.98 |
| Apr 24, 2018 |
6.97 |
| Apr 23, 2018 |
6.91 |
| Apr 20, 2018 |
6.88 |
| Apr 19, 2018 |
6.92 |
| Apr 18, 2018 |
6.91 |
| Apr 17, 2018 |
6.96 |
| Apr 16, 2018 |
6.91 |
| Apr 13, 2018 |
6.78 |
| Apr 12, 2018 |
6.71 |
| Apr 11, 2018 |
6.84 |
| Apr 10, 2018 |
6.87 |
| Apr 9, 2018 |
6.94 |
| Apr 6, 2018 |
6.94 |
| Apr 5, 2018 |
6.97 |
| Apr 4, 2018 |
6.90 |
| Apr 3, 2018 |
6.89 |
| Apr 2, 2018 |
6.86 |
| Mar 29, 2018 |
8.70 |
| Mar 28, 2018 |
8.67 |
| Mar 27, 2018 |
8.63 |
| Mar 26, 2018 |
8.44 |
| Mar 23, 2018 |
8.36 |
| Mar 22, 2018 |
8.52 |
| Mar 21, 2018 |
8.50 |
| Mar 20, 2018 |
8.46 |
| Mar 19, 2018 |
8.45 |
| Mar 16, 2018 |
8.44 |
| Mar 15, 2018 |
8.35 |
| Mar 14, 2018 |
8.33 |
| Mar 13, 2018 |
8.32 |
| Mar 12, 2018 |
8.35 |
| Mar 9, 2018 |
8.28 |
| Mar 8, 2018 |
8.25 |
| Mar 7, 2018 |
8.17 |
| Mar 6, 2018 |
8.20 |
| Mar 5, 2018 |
8.38 |
| Mar 2, 2018 |
8.23 |
| Mar 1, 2018 |
8.25 |
| Feb 28, 2018 |
8.28 |
| Feb 27, 2018 |
8.36 |
| Feb 26, 2018 |
8.52 |
| Feb 23, 2018 |
8.56 |
| Feb 22, 2018 |
8.34 |
| Feb 21, 2018 |
8.36 |
| Feb 20, 2018 |
8.44 |
| Feb 16, 2018 |
8.54 |
| Feb 15, 2018 |
8.45 |
| Feb 14, 2018 |
8.26 |
| Feb 13, 2018 |
8.41 |
| Feb 12, 2018 |
8.37 |
| Feb 9, 2018 |
8.29 |
| Feb 8, 2018 |
8.11 |
| Feb 7, 2018 |
8.12 |
| Feb 6, 2018 |
8.17 |
| Feb 5, 2018 |
8.34 |
| Feb 2, 2018 |
8.51 |
| Feb 1, 2018 |
8.57 |
| Jan 31, 2018 |
8.73 |
| Jan 30, 2018 |
8.64 |
| Jan 29, 2018 |
8.58 |
| Jan 26, 2018 |
8.74 |
| Jan 25, 2018 |
8.80 |
| Jan 24, 2018 |
8.71 |
| Jan 23, 2018 |
8.74 |
| Jan 22, 2018 |
8.65 |
| Jan 19, 2018 |
8.63 |
| Jan 18, 2018 |
8.68 |
| Jan 17, 2018 |
8.74 |
| Jan 16, 2018 |
8.66 |
| Jan 12, 2018 |
8.63 |
| Jan 11, 2018 |
8.70 |
| Jan 10, 2018 |
8.82 |
| Jan 9, 2018 |
8.91 |
| Jan 8, 2018 |
9.01 |
| Jan 5, 2018 |
8.95 |
| Jan 4, 2018 |
9.01 |
| Jan 3, 2018 |
9.08 |
| Jan 2, 2018 |
9.14 |
| Dec 29, 2017 |
-90.23 |
| Dec 28, 2017 |
-90.18 |
| Dec 27, 2017 |
-89.65 |
| Dec 26, 2017 |
-89.71 |
| Dec 22, 2017 |
-90.49 |
| Dec 21, 2017 |
-90.76 |
| Dec 20, 2017 |
-90.94 |
| Dec 19, 2017 |
-92.52 |
| Dec 18, 2017 |
-93.94 |
| Dec 15, 2017 |
-95.24 |
| Dec 14, 2017 |
-94.51 |
| Dec 13, 2017 |
-95.33 |
| Dec 12, 2017 |
-94.79 |
| Dec 11, 2017 |
-96.48 |
| Dec 8, 2017 |
-96.03 |
| Dec 7, 2017 |
-95.35 |
| Dec 6, 2017 |
-95.82 |
| Dec 5, 2017 |
-95.28 |
| Dec 4, 2017 |
-95.80 |
| Dec 1, 2017 |
-96.33 |
| Nov 30, 2017 |
-96.80 |
| Nov 29, 2017 |
-96.14 |
| Nov 28, 2017 |
-96.12 |
| Nov 27, 2017 |
-95.39 |
| Nov 24, 2017 |
-95.11 |
| Nov 22, 2017 |
-94.77 |
| Nov 21, 2017 |
-94.92 |
| Nov 20, 2017 |
-94.88 |
| Nov 17, 2017 |
-95.45 |
| Nov 16, 2017 |
-95.99 |
| Nov 15, 2017 |
-95.99 |
| Nov 14, 2017 |
-97.15 |
| Nov 13, 2017 |
-95.26 |
| Nov 10, 2017 |
-94.15 |
| Nov 9, 2017 |
-94.73 |
| Nov 8, 2017 |
-94.24 |
| Nov 7, 2017 |
-93.83 |
| Nov 6, 2017 |
-92.65 |
| Nov 3, 2017 |
-93.01 |
| Nov 2, 2017 |
-92.39 |
| Nov 1, 2017 |
-92.33 |
| Oct 31, 2017 |
-92.88 |
| Oct 30, 2017 |
-92.44 |
| Oct 27, 2017 |
-92.29 |
| Oct 26, 2017 |
-91.99 |
| Oct 25, 2017 |
-92.61 |
| Oct 24, 2017 |
-92.76 |
| Oct 23, 2017 |
-92.41 |
| Oct 20, 2017 |
-92.39 |
| Oct 19, 2017 |
-92.37 |
| Oct 18, 2017 |
-91.39 |
| Oct 17, 2017 |
-91.38 |
| Oct 16, 2017 |
-90.94 |
| Oct 13, 2017 |
-91.17 |
| Oct 12, 2017 |
-91.45 |
| Oct 11, 2017 |
-90.55 |
| Oct 10, 2017 |
-89.91 |
| Oct 9, 2017 |
-89.24 |
| Oct 6, 2017 |
-88.88 |
| Oct 5, 2017 |
-89.24 |
| Oct 4, 2017 |
-89.59 |
| Oct 3, 2017 |
-88.49 |
| Oct 2, 2017 |
-88.82 |
| Sep 29, 2017 |
-93.66 |
| Sep 28, 2017 |
-93.76 |
| Sep 27, 2017 |
-93.11 |
| Sep 26, 2017 |
-94.43 |
| Sep 25, 2017 |
-94.41 |
| Sep 22, 2017 |
-93.84 |
| Sep 21, 2017 |
-95.03 |
| Sep 20, 2017 |
-95.26 |
| Sep 19, 2017 |
-95.88 |
| Sep 18, 2017 |
-96.23 |
| Sep 15, 2017 |
-97.14 |
| Sep 14, 2017 |
-97.18 |
| Sep 13, 2017 |
-97.30 |
| Sep 12, 2017 |
-98.03 |
| Sep 11, 2017 |
-99.97 |
| Sep 8, 2017 |
-99.42 |
| Sep 7, 2017 |
-98.75 |
| Sep 6, 2017 |
-98.09 |
| Sep 5, 2017 |
-98.27 |
| Sep 1, 2017 |
-97.70 |
| Aug 31, 2017 |
-97.98 |
| Aug 30, 2017 |
-97.94 |
| Aug 29, 2017 |
-97.98 |
| Aug 28, 2017 |
-98.05 |
| Aug 25, 2017 |
-97.72 |
| Aug 24, 2017 |
-97.68 |
| Aug 23, 2017 |
-97.72 |
| Aug 22, 2017 |
-97.24 |
| Aug 21, 2017 |
-97.40 |
| Aug 18, 2017 |
-96.99 |
| Aug 17, 2017 |
-96.33 |
| Aug 16, 2017 |
-96.87 |
| Aug 15, 2017 |
-96.45 |
| Aug 14, 2017 |
-95.86 |
| Aug 11, 2017 |
-95.38 |
| Aug 10, 2017 |
-96.27 |
| Aug 9, 2017 |
-95.54 |
| Aug 8, 2017 |
-95.88 |
| Aug 7, 2017 |
-95.40 |
| Aug 4, 2017 |
-94.95 |
| Aug 3, 2017 |
-95.22 |
| Aug 2, 2017 |
-94.43 |
| Aug 1, 2017 |
-94.16 |
| Jul 31, 2017 |
-93.64 |
| Jul 28, 2017 |
-93.34 |
| Jul 27, 2017 |
-94.33 |
| Jul 26, 2017 |
-93.56 |
| Jul 25, 2017 |
-92.43 |
| Jul 24, 2017 |
-92.83 |
| Jul 21, 2017 |
-93.86 |
| Jul 20, 2017 |
-93.28 |
| Jul 19, 2017 |
-92.28 |
| Jul 18, 2017 |
-91.84 |
| Jul 17, 2017 |
-91.29 |
| Jul 14, 2017 |
-90.89 |
| Jul 13, 2017 |
-90.39 |
| Jul 12, 2017 |
-90.83 |
| Jul 11, 2017 |
-90.14 |
| Jul 10, 2017 |
-90.18 |
| Jul 7, 2017 |
-90.43 |
| Jul 6, 2017 |
-90.20 |
| Jul 5, 2017 |
-90.12 |
| Jul 3, 2017 |
-90.20 |
| Jun 30, 2017 |
-90.81 |
| Jun 29, 2017 |
-84.52 |
| Jun 28, 2017 |
-85.46 |
| Jun 27, 2017 |
-86.45 |
| Jun 26, 2017 |
-87.13 |
| Jun 23, 2017 |
-86.67 |
| Jun 22, 2017 |
-87.06 |
| Jun 21, 2017 |
-87.45 |
| Jun 20, 2017 |
-87.69 |
| Jun 19, 2017 |
-87.52 |
| Jun 16, 2017 |
-87.89 |
| Jun 15, 2017 |
-87.52 |
| Jun 14, 2017 |
-87.12 |
| Jun 13, 2017 |
-86.56 |
| Jun 12, 2017 |
-86.77 |
| Jun 9, 2017 |
-87.08 |
| Jun 8, 2017 |
-87.06 |
| Jun 7, 2017 |
-88.09 |
| Jun 6, 2017 |
-87.43 |
| Jun 5, 2017 |
-87.98 |
| Jun 2, 2017 |
-88.86 |
| Jun 1, 2017 |
-88.51 |
| May 31, 2017 |
-88.11 |
| May 30, 2017 |
-87.50 |
| May 26, 2017 |
-86.99 |
| May 25, 2017 |
-86.91 |
| May 24, 2017 |
-86.01 |
| May 23, 2017 |
-85.53 |
| May 22, 2017 |
-85.15 |
| May 19, 2017 |
-84.32 |
| May 18, 2017 |
-83.93 |
| May 17, 2017 |
-83.88 |
| May 16, 2017 |
-83.81 |
| May 15, 2017 |
-84.25 |
| May 12, 2017 |
-83.82 |
| May 11, 2017 |
-83.03 |
| May 10, 2017 |
-82.55 |
| May 9, 2017 |
-82.33 |
| May 8, 2017 |
-83.00 |
| May 5, 2017 |
-82.85 |
| May 4, 2017 |
-82.61 |
| May 3, 2017 |
-82.22 |
| May 2, 2017 |
-82.41 |
| May 1, 2017 |
-82.39 |
| Apr 28, 2017 |
-82.85 |
| Apr 27, 2017 |
-83.00 |
| Apr 26, 2017 |
-82.46 |
| Apr 25, 2017 |
-82.78 |
| Apr 24, 2017 |
-82.79 |
| Apr 21, 2017 |
-82.44 |
| Apr 20, 2017 |
-82.11 |
| Apr 19, 2017 |
-82.39 |
| Apr 18, 2017 |
-82.94 |
| Apr 17, 2017 |
-82.90 |
| Apr 13, 2017 |
-82.43 |
| Apr 12, 2017 |
-82.57 |
| Apr 11, 2017 |
-81.98 |
| Apr 10, 2017 |
-81.98 |
| Apr 7, 2017 |
-81.65 |
| Apr 6, 2017 |
-82.00 |
| Apr 5, 2017 |
-82.43 |
| Apr 4, 2017 |
-81.86 |
| Apr 3, 2017 |
-81.65 |
| Mar 31, 2017 |
-81.75 |
| Mar 30, 2017 |
-157.72 |
| Mar 29, 2017 |
-158.29 |
| Mar 28, 2017 |
-159.93 |
| Mar 27, 2017 |
-159.36 |
| Mar 24, 2017 |
-159.36 |
| Mar 23, 2017 |
-158.68 |
| Mar 22, 2017 |
-158.43 |
| Mar 21, 2017 |
-157.90 |
| Mar 20, 2017 |
-155.16 |
| Mar 17, 2017 |
-156.08 |
| Mar 16, 2017 |
-155.12 |
| Mar 15, 2017 |
-156.79 |
| Mar 14, 2017 |
-153.95 |
| Mar 13, 2017 |
-153.87 |
| Mar 10, 2017 |
-154.84 |
| Mar 9, 2017 |
-153.31 |
| Mar 8, 2017 |
-153.23 |
| Mar 7, 2017 |
-155.97 |
| Mar 6, 2017 |
-155.26 |
| Mar 3, 2017 |
-155.62 |
| Mar 2, 2017 |
-156.08 |
| Mar 1, 2017 |
-154.84 |
| Feb 28, 2017 |
-155.58 |
| Feb 27, 2017 |
-154.16 |
| Feb 24, 2017 |
-154.27 |
| Feb 23, 2017 |
-152.88 |
| Feb 22, 2017 |
-151.24 |
| Feb 21, 2017 |
-151.03 |
| Feb 17, 2017 |
-149.50 |
| Feb 16, 2017 |
-149.10 |
| Feb 15, 2017 |
-148.11 |
| Feb 14, 2017 |
-148.50 |
| Feb 13, 2017 |
-149.60 |
| Feb 10, 2017 |
-149.28 |
| Feb 9, 2017 |
-148.64 |
| Feb 8, 2017 |
-149.71 |
| Feb 7, 2017 |
-148.29 |
| Feb 6, 2017 |
-147.72 |
| Feb 3, 2017 |
-147.54 |
| Feb 2, 2017 |
-147.33 |
| Feb 1, 2017 |
-144.62 |
| Jan 31, 2017 |
-147.08 |
| Jan 30, 2017 |
-144.98 |
| Jan 27, 2017 |
-144.94 |
| Jan 26, 2017 |
-145.62 |
| Jan 25, 2017 |
-145.12 |
| Jan 24, 2017 |
-145.19 |
| Jan 23, 2017 |
-145.26 |
| Jan 20, 2017 |
-146.19 |
| Jan 19, 2017 |
-145.55 |
| Jan 18, 2017 |
-147.11 |
| Jan 17, 2017 |
-146.65 |
| Jan 13, 2017 |
-144.69 |
| Jan 12, 2017 |
-145.40 |
| Jan 11, 2017 |
-144.83 |
| Jan 10, 2017 |
-143.41 |
| Jan 9, 2017 |
-143.45 |
| Jan 6, 2017 |
-145.65 |
| Jan 5, 2017 |
-145.23 |
| Jan 4, 2017 |
-145.23 |
| Jan 3, 2017 |
-144.58 |
| Dec 30, 2016 |
27.62 |
| Dec 29, 2016 |
27.78 |
| Dec 28, 2016 |
27.34 |
| Dec 27, 2016 |
27.64 |
| Dec 23, 2016 |
27.60 |
| Dec 22, 2016 |
27.60 |
| Dec 21, 2016 |
27.76 |
| Dec 20, 2016 |
27.81 |
| Dec 19, 2016 |
27.66 |
| Dec 16, 2016 |
27.61 |
| Dec 15, 2016 |
27.29 |
| Dec 14, 2016 |
27.17 |
| Dec 13, 2016 |
27.63 |
| Dec 12, 2016 |
27.46 |
| Dec 9, 2016 |
27.04 |
| Dec 8, 2016 |
26.64 |
| Dec 7, 2016 |
26.70 |
| Dec 6, 2016 |
26.31 |
| Dec 5, 2016 |
26.32 |
| Dec 2, 2016 |
26.29 |
| Dec 1, 2016 |
26.15 |
| Nov 30, 2016 |
26.47 |
| Nov 29, 2016 |
27.48 |
| Nov 28, 2016 |
27.36 |
| Nov 25, 2016 |
26.82 |
| Nov 23, 2016 |
26.31 |
| Nov 22, 2016 |
26.66 |
| Nov 21, 2016 |
26.70 |
| Nov 18, 2016 |
26.38 |
| Nov 17, 2016 |
26.47 |
| Nov 16, 2016 |
26.47 |
| Nov 15, 2016 |
26.64 |
| Nov 14, 2016 |
26.13 |
| Nov 11, 2016 |
26.36 |
| Nov 10, 2016 |
26.25 |
| Nov 9, 2016 |
26.86 |
| Nov 8, 2016 |
28.18 |
| Nov 7, 2016 |
27.93 |
| Nov 4, 2016 |
27.39 |
| Nov 3, 2016 |
27.57 |
| Nov 2, 2016 |
27.46 |
| Nov 1, 2016 |
27.73 |
| Oct 31, 2016 |
28.20 |
| Oct 28, 2016 |
27.61 |
| Oct 27, 2016 |
27.44 |
| Oct 26, 2016 |
27.55 |
| Oct 25, 2016 |
27.47 |
| Oct 24, 2016 |
27.28 |
| Oct 21, 2016 |
27.11 |
| Oct 20, 2016 |
27.41 |
| Oct 19, 2016 |
27.36 |
| Oct 18, 2016 |
27.51 |
| Oct 17, 2016 |
27.38 |
| Oct 14, 2016 |
27.18 |
| Oct 13, 2016 |
27.38 |
| Oct 12, 2016 |
26.96 |
| Oct 11, 2016 |
26.77 |
| Oct 10, 2016 |
27.07 |
| Oct 7, 2016 |
26.88 |
| Oct 6, 2016 |
26.89 |
| Oct 5, 2016 |
26.81 |
| Oct 4, 2016 |
26.87 |
| Oct 3, 2016 |
27.54 |
| Sep 30, 2016 |
27.92 |
| Sep 29, 2016 |
5.52 |
| Sep 28, 2016 |
5.57 |
| Sep 27, 2016 |
5.59 |
| Sep 26, 2016 |
5.69 |
| Sep 23, 2016 |
5.68 |
| Sep 22, 2016 |
5.66 |
| Sep 21, 2016 |
5.61 |
| Sep 20, 2016 |
5.48 |
| Sep 19, 2016 |
5.50 |
| Sep 16, 2016 |
5.44 |
| Sep 15, 2016 |
5.39 |
| Sep 14, 2016 |
5.38 |
| Sep 13, 2016 |
5.36 |
| Sep 12, 2016 |
5.46 |
| Sep 9, 2016 |
5.38 |
| Sep 8, 2016 |
5.59 |
| Sep 7, 2016 |
5.59 |
| Sep 6, 2016 |
5.57 |
| Sep 2, 2016 |
5.50 |
| Sep 1, 2016 |
5.44 |
| Aug 31, 2016 |
5.46 |
| Aug 30, 2016 |
5.43 |
| Aug 29, 2016 |
5.50 |
| Aug 26, 2016 |
5.46 |
| Aug 25, 2016 |
5.58 |
| Aug 24, 2016 |
5.57 |
| Aug 23, 2016 |
5.57 |
| Aug 22, 2016 |
5.62 |
| Aug 19, 2016 |
5.60 |
| Aug 18, 2016 |
5.67 |
| Aug 17, 2016 |
5.58 |
| Aug 16, 2016 |
5.49 |
| Aug 15, 2016 |
5.56 |
| Aug 12, 2016 |
5.65 |
| Aug 11, 2016 |
5.63 |
| Aug 10, 2016 |
5.63 |
| Aug 9, 2016 |
5.63 |
| Aug 8, 2016 |
5.62 |
| Aug 5, 2016 |
5.63 |
| Aug 4, 2016 |
5.71 |
| Aug 3, 2016 |
5.69 |
| Aug 2, 2016 |
5.77 |
| Aug 1, 2016 |
5.80 |
| Jul 29, 2016 |
5.80 |
| Jul 28, 2016 |
5.77 |
| Jul 27, 2016 |
5.74 |
| Jul 26, 2016 |
5.78 |
| Jul 25, 2016 |
5.84 |
| Jul 22, 2016 |
5.85 |
| Jul 21, 2016 |
5.79 |
| Jul 20, 2016 |
5.75 |
| Jul 19, 2016 |
5.78 |
| Jul 18, 2016 |
5.79 |
| Jul 15, 2016 |
5.77 |
| Jul 14, 2016 |
5.75 |
| Jul 13, 2016 |
5.80 |
| Jul 12, 2016 |
5.74 |
| Jul 11, 2016 |
5.86 |
| Jul 8, 2016 |
5.88 |
| Jul 7, 2016 |
5.85 |
| Jul 6, 2016 |
5.98 |
| Jul 5, 2016 |
5.97 |
| Jul 1, 2016 |
5.91 |
| Jun 30, 2016 |
5.91 |
| Jun 29, 2016 |
10.76 |
| Jun 28, 2016 |
10.74 |
| Jun 27, 2016 |
10.73 |
| Jun 24, 2016 |
10.63 |
| Jun 23, 2016 |
10.48 |
| Jun 22, 2016 |
10.47 |
| Jun 21, 2016 |
10.51 |
| Jun 20, 2016 |
10.49 |
| Jun 17, 2016 |
10.52 |
| Jun 16, 2016 |
10.51 |
| Jun 15, 2016 |
10.39 |
| Jun 14, 2016 |
10.50 |
| Jun 13, 2016 |
10.48 |
| Jun 10, 2016 |
10.49 |
| Jun 9, 2016 |
10.48 |
| Jun 8, 2016 |
10.35 |
| Jun 7, 2016 |
10.31 |
| Jun 6, 2016 |
10.32 |
| Jun 3, 2016 |
10.35 |
| Jun 2, 2016 |
10.16 |
| Jun 1, 2016 |
10.20 |
| May 31, 2016 |
10.15 |
| May 27, 2016 |
10.04 |
| May 26, 2016 |
10.03 |
| May 25, 2016 |
9.91 |
| May 24, 2016 |
9.95 |
| May 23, 2016 |
9.83 |
| May 20, 2016 |
9.93 |
| May 19, 2016 |
9.94 |
| May 18, 2016 |
9.84 |
| May 17, 2016 |
10.03 |
| May 16, 2016 |
10.25 |
| May 13, 2016 |
10.24 |
| May 12, 2016 |
10.27 |
| May 11, 2016 |
10.15 |
| May 10, 2016 |
10.15 |
| May 9, 2016 |
10.10 |
| May 6, 2016 |
9.93 |
| May 5, 2016 |
10.02 |
| May 4, 2016 |
10.06 |
| May 3, 2016 |
9.95 |
| May 2, 2016 |
9.94 |
| Apr 29, 2016 |
9.82 |
| Apr 28, 2016 |
9.80 |
| Apr 27, 2016 |
9.75 |
| Apr 26, 2016 |
9.62 |
| Apr 25, 2016 |
9.61 |
| Apr 22, 2016 |
9.58 |
| Apr 21, 2016 |
9.48 |
| Apr 20, 2016 |
9.75 |
| Apr 19, 2016 |
10.10 |
| Apr 18, 2016 |
10.10 |
| Apr 15, 2016 |
10.02 |
| Apr 14, 2016 |
9.96 |
| Apr 13, 2016 |
9.99 |
| Apr 12, 2016 |
10.06 |
| Apr 11, 2016 |
10.01 |
| Apr 8, 2016 |
10.06 |
| Apr 7, 2016 |
10.01 |
| Apr 6, 2016 |
10.02 |
| Apr 5, 2016 |
10.05 |
| Apr 4, 2016 |
10.27 |
| Apr 1, 2016 |
10.29 |
| Mar 31, 2016 |
10.26 |
| Mar 30, 2016 |
7.77 |
| Mar 29, 2016 |
7.79 |
| Mar 28, 2016 |
7.70 |
| Mar 24, 2016 |
7.71 |
| Mar 23, 2016 |
7.69 |
| Mar 22, 2016 |
7.62 |
| Mar 21, 2016 |
7.67 |
| Mar 18, 2016 |
7.68 |
| Mar 17, 2016 |
7.76 |
| Mar 16, 2016 |
7.65 |
| Mar 15, 2016 |
7.57 |
| Mar 14, 2016 |
7.56 |
| Mar 11, 2016 |
7.55 |
| Mar 10, 2016 |
7.62 |
| Mar 9, 2016 |
7.61 |
| Mar 8, 2016 |
7.60 |
| Mar 7, 2016 |
7.49 |
| Mar 4, 2016 |
7.47 |
| Mar 3, 2016 |
7.40 |
| Mar 2, 2016 |
7.40 |
| Mar 1, 2016 |
7.38 |
| Feb 29, 2016 |
7.39 |
| Feb 26, 2016 |
7.34 |
| Feb 25, 2016 |
7.52 |
| Feb 24, 2016 |
7.46 |
| Feb 23, 2016 |
7.45 |
| Feb 22, 2016 |
7.42 |
| Feb 19, 2016 |
7.35 |
| Feb 18, 2016 |
7.41 |
| Feb 17, 2016 |
7.28 |
| Feb 16, 2016 |
7.26 |
| Feb 12, 2016 |
7.26 |
| Feb 11, 2016 |
7.29 |
| Feb 10, 2016 |
7.36 |
| Feb 9, 2016 |
7.41 |
| Feb 8, 2016 |
7.34 |
| Feb 5, 2016 |
7.39 |
| Feb 4, 2016 |
7.30 |
| Feb 3, 2016 |
7.34 |
| Feb 2, 2016 |
7.29 |
| Feb 1, 2016 |
7.21 |
| Jan 29, 2016 |
7.15 |
| Jan 28, 2016 |
7.02 |
| Jan 27, 2016 |
6.86 |
| Jan 26, 2016 |
6.87 |
| Jan 25, 2016 |
6.83 |
| Jan 22, 2016 |
6.85 |
| Jan 21, 2016 |
6.76 |
| Jan 20, 2016 |
6.85 |
| Jan 19, 2016 |
6.96 |
| Jan 15, 2016 |
6.82 |
| Jan 14, 2016 |
6.86 |
| Jan 13, 2016 |
6.75 |
| Jan 12, 2016 |
6.79 |
| Jan 11, 2016 |
6.82 |
| Jan 8, 2016 |
6.76 |
| Jan 7, 2016 |
6.84 |
| Jan 6, 2016 |
6.81 |
| Jan 5, 2016 |
6.74 |
| Jan 4, 2016 |
6.67 |
| Dec 31, 2015 |
6.71 |
| Dec 30, 2015 |
6.49 |
| Dec 29, 2015 |
6.46 |
| Dec 28, 2015 |
6.44 |
| Dec 24, 2015 |
6.37 |
| Dec 23, 2015 |
6.39 |
| Dec 22, 2015 |
6.30 |
| Dec 21, 2015 |
6.31 |
| Dec 18, 2015 |
6.34 |
| Dec 17, 2015 |
6.49 |
| Dec 16, 2015 |
6.49 |
| Dec 15, 2015 |
6.34 |
| Dec 14, 2015 |
6.29 |
| Dec 11, 2015 |
6.23 |
| Dec 10, 2015 |
6.20 |
| Dec 9, 2015 |
6.29 |
| Dec 8, 2015 |
6.28 |
| Dec 7, 2015 |
6.29 |
| Dec 4, 2015 |
6.23 |
| Dec 3, 2015 |
6.13 |
| Dec 2, 2015 |
6.28 |
| Dec 1, 2015 |
6.41 |
| Nov 30, 2015 |
6.36 |
| Nov 27, 2015 |
6.35 |
| Nov 25, 2015 |
6.33 |
| Nov 24, 2015 |
6.37 |
| Nov 23, 2015 |
6.34 |
| Nov 20, 2015 |
6.39 |
| Nov 19, 2015 |
6.37 |
| Nov 18, 2015 |
6.35 |
| Nov 17, 2015 |
6.28 |
| Nov 16, 2015 |
6.34 |
| Nov 13, 2015 |
6.24 |
| Nov 12, 2015 |
6.29 |
| Nov 11, 2015 |
6.43 |
| Nov 10, 2015 |
6.34 |
| Nov 9, 2015 |
6.24 |
| Nov 6, 2015 |
6.21 |
| Nov 5, 2015 |
6.44 |
| Nov 4, 2015 |
6.42 |
| Nov 3, 2015 |
6.40 |
| Nov 2, 2015 |
6.39 |
| Oct 30, 2015 |
6.35 |
| Oct 29, 2015 |
6.33 |
| Oct 28, 2015 |
6.42 |
| Oct 27, 2015 |
6.54 |
| Oct 26, 2015 |
6.56 |
| Oct 23, 2015 |
6.49 |
| Oct 22, 2015 |
6.62 |
| Oct 21, 2015 |
6.52 |
| Oct 20, 2015 |
6.53 |
| Oct 19, 2015 |
6.46 |
| Oct 16, 2015 |
6.49 |
| Oct 15, 2015 |
6.48 |
| Oct 14, 2015 |
6.41 |
| Oct 13, 2015 |
6.40 |
| Oct 12, 2015 |
6.39 |
| Oct 9, 2015 |
6.28 |
| Oct 8, 2015 |
6.33 |
| Oct 7, 2015 |
6.24 |
| Oct 6, 2015 |
6.25 |
| Oct 5, 2015 |
6.33 |
| Oct 2, 2015 |
6.30 |
| Oct 1, 2015 |
6.24 |
| Sep 30, 2015 |
6.31 |
| Sep 29, 2015 |
6.27 |
| Sep 28, 2015 |
6.26 |
| Sep 25, 2015 |
6.31 |
| Sep 24, 2015 |
6.22 |
| Sep 23, 2015 |
6.16 |
| Sep 22, 2015 |
6.13 |
| Sep 21, 2015 |
6.16 |
| Sep 18, 2015 |
6.08 |
| Sep 17, 2015 |
6.12 |
| Sep 16, 2015 |
6.03 |
| Sep 15, 2015 |
5.98 |
| Sep 14, 2015 |
5.99 |
| Sep 11, 2015 |
5.99 |
| Sep 10, 2015 |
5.91 |
| Sep 9, 2015 |
5.88 |
| Sep 8, 2015 |
5.98 |
| Sep 4, 2015 |
5.90 |
| Sep 3, 2015 |
6.02 |
| Sep 2, 2015 |
5.98 |
| Sep 1, 2015 |
5.96 |
| Aug 31, 2015 |
6.10 |
| Aug 28, 2015 |
6.14 |
| Aug 27, 2015 |
6.14 |
| Aug 26, 2015 |
6.06 |
| Aug 25, 2015 |
5.98 |
| Aug 24, 2015 |
6.16 |
| Aug 21, 2015 |
6.43 |
| Aug 20, 2015 |
6.51 |
| Aug 19, 2015 |
6.56 |
| Aug 18, 2015 |
6.49 |
| Aug 17, 2015 |
6.50 |
| Aug 14, 2015 |
6.47 |
| Aug 13, 2015 |
6.43 |
| Aug 12, 2015 |
6.46 |
| Aug 11, 2015 |
6.39 |
| Aug 10, 2015 |
6.31 |
| Aug 7, 2015 |
6.37 |
| Aug 6, 2015 |
6.29 |
| Aug 5, 2015 |
6.22 |
| Aug 4, 2015 |
6.17 |
| Aug 3, 2015 |
6.24 |
| Jul 31, 2015 |
6.27 |
| Jul 30, 2015 |
6.18 |
| Jul 29, 2015 |
6.10 |
| Jul 28, 2015 |
6.07 |
| Jul 27, 2015 |
6.03 |
| Jul 24, 2015 |
5.94 |
| Jul 23, 2015 |
5.95 |
| Jul 22, 2015 |
6.04 |
| Jul 21, 2015 |
5.99 |
| Jul 20, 2015 |
6.05 |
| Jul 17, 2015 |
6.09 |
| Jul 16, 2015 |
6.17 |
| Jul 15, 2015 |
6.08 |
| Jul 14, 2015 |
6.06 |
| Jul 13, 2015 |
6.06 |
| Jul 10, 2015 |
6.06 |
| Jul 9, 2015 |
6.02 |
| Jul 8, 2015 |
6.09 |
| Jul 7, 2015 |
6.12 |
| Jul 6, 2015 |
5.95 |
| Jul 2, 2015 |
5.93 |
| Jul 1, 2015 |
5.87 |
| Jun 30, 2015 |
5.82 |
| Jun 29, 2015 |
6.07 |
| Jun 26, 2015 |
6.09 |
| Jun 25, 2015 |
6.03 |
| Jun 24, 2015 |
6.04 |
| Jun 23, 2015 |
6.09 |
| Jun 22, 2015 |
6.17 |
| Jun 19, 2015 |
6.19 |
| Jun 18, 2015 |
6.24 |
| Jun 17, 2015 |
6.15 |
| Jun 16, 2015 |
6.11 |
| Jun 15, 2015 |
6.14 |
| Jun 12, 2015 |
6.17 |
| Jun 11, 2015 |
6.20 |
| Jun 10, 2015 |
6.11 |
| Jun 9, 2015 |
6.11 |
| Jun 8, 2015 |
6.10 |
| Jun 5, 2015 |
6.11 |
| Jun 4, 2015 |
6.19 |
| Jun 3, 2015 |
6.20 |
| Jun 2, 2015 |
6.31 |
| Jun 1, 2015 |
6.43 |
| May 29, 2015 |
6.43 |
| May 28, 2015 |
6.44 |
| May 27, 2015 |
6.44 |
| May 26, 2015 |
6.42 |
| May 22, 2015 |
6.51 |
| May 21, 2015 |
6.52 |
| May 20, 2015 |
6.54 |
| May 19, 2015 |
6.49 |
| May 18, 2015 |
6.45 |
| May 15, 2015 |
6.37 |
| May 14, 2015 |
6.32 |
| May 13, 2015 |
6.20 |
| May 12, 2015 |
6.27 |
| May 11, 2015 |
6.31 |
| May 8, 2015 |
6.35 |
| May 7, 2015 |
6.32 |
| May 6, 2015 |
6.33 |
| May 5, 2015 |
6.35 |
| May 4, 2015 |
6.49 |
| May 1, 2015 |
6.41 |
| Apr 30, 2015 |
6.40 |
| Apr 29, 2015 |
6.52 |
| Apr 28, 2015 |
6.55 |
| Apr 27, 2015 |
6.50 |
| Apr 24, 2015 |
6.58 |
| Apr 23, 2015 |
6.52 |
| Apr 22, 2015 |
6.48 |
| Apr 21, 2015 |
6.47 |
| Apr 20, 2015 |
6.57 |
| Apr 17, 2015 |
6.49 |
| Apr 16, 2015 |
6.48 |
| Apr 15, 2015 |
6.51 |
| Apr 14, 2015 |
6.51 |
| Apr 13, 2015 |
6.47 |
| Apr 10, 2015 |
6.55 |
| Apr 9, 2015 |
6.48 |
| Apr 8, 2015 |
6.50 |
| Apr 7, 2015 |
6.52 |
| Apr 6, 2015 |
6.62 |
| Apr 2, 2015 |
6.56 |
| Apr 1, 2015 |
6.58 |
| Mar 31, 2015 |
6.57 |
| Mar 30, 2015 |
7.81 |
| Mar 27, 2015 |
7.73 |
| Mar 26, 2015 |
7.71 |
| Mar 25, 2015 |
7.74 |
| Mar 24, 2015 |
7.80 |
| Mar 23, 2015 |
7.87 |
| Mar 20, 2015 |
7.82 |
| Mar 19, 2015 |
7.75 |
| Mar 18, 2015 |
7.86 |
| Mar 17, 2015 |
7.67 |
| Mar 16, 2015 |
7.69 |
| Mar 13, 2015 |
7.58 |
| Mar 12, 2015 |
7.74 |
| Mar 11, 2015 |
7.61 |
| Mar 10, 2015 |
7.68 |
| Mar 9, 2015 |
7.66 |
| Mar 6, 2015 |
7.56 |
| Mar 5, 2015 |
7.85 |
| Mar 4, 2015 |
7.77 |
| Mar 3, 2015 |
7.80 |
| Mar 2, 2015 |
7.73 |
| Feb 27, 2015 |
7.93 |
| Feb 26, 2015 |
7.96 |
| Feb 25, 2015 |
8.00 |
| Feb 24, 2015 |
8.17 |
| Feb 23, 2015 |
8.18 |
| Feb 20, 2015 |
8.07 |
| Feb 19, 2015 |
8.14 |
| Feb 18, 2015 |
8.16 |
| Feb 17, 2015 |
7.91 |
| Feb 13, 2015 |
7.87 |
| Feb 12, 2015 |
7.98 |
| Feb 11, 2015 |
7.99 |
| Feb 10, 2015 |
8.15 |
| Feb 9, 2015 |
7.94 |
| Feb 6, 2015 |
8.03 |
| Feb 5, 2015 |
8.44 |
| Feb 4, 2015 |
8.36 |
| Feb 3, 2015 |
8.46 |
| Feb 2, 2015 |
8.44 |
| Jan 30, 2015 |
8.43 |
| Jan 29, 2015 |
8.56 |
| Jan 28, 2015 |
8.42 |
| Jan 27, 2015 |
8.48 |
| Jan 26, 2015 |
8.46 |
| Jan 23, 2015 |
8.49 |
| Jan 22, 2015 |
8.43 |
| Jan 21, 2015 |
8.45 |
| Jan 20, 2015 |
8.38 |
| Jan 16, 2015 |
8.32 |
| Jan 15, 2015 |
8.27 |
| Jan 14, 2015 |
8.20 |
| Jan 13, 2015 |
8.12 |
| Jan 12, 2015 |
8.06 |
| Jan 9, 2015 |
8.13 |
| Jan 8, 2015 |
8.23 |
| Jan 7, 2015 |
8.14 |
| Jan 6, 2015 |
8.07 |
| Jan 5, 2015 |
8.03 |
| Jan 2, 2015 |
8.12 |
| Dec 31, 2014 |
8.07 |
| Dec 30, 2014 |
-19.93 |
| Dec 29, 2014 |
-20.40 |
| Dec 26, 2014 |
-20.03 |
| Dec 24, 2014 |
-19.84 |
| Dec 23, 2014 |
-19.41 |
| Dec 22, 2014 |
-19.53 |
| Dec 19, 2014 |
-19.39 |
| Dec 18, 2014 |
-19.36 |
| Dec 17, 2014 |
-19.03 |
| Dec 16, 2014 |
-18.74 |
| Dec 15, 2014 |
-18.76 |
| Dec 12, 2014 |
-18.97 |
| Dec 11, 2014 |
-19.16 |
| Dec 10, 2014 |
-18.99 |
| Dec 9, 2014 |
-19.18 |
| Dec 8, 2014 |
-19.11 |
| Dec 5, 2014 |
-18.91 |
| Dec 4, 2014 |
-19.07 |
| Dec 3, 2014 |
-19.05 |
| Dec 2, 2014 |
-18.98 |
| Dec 1, 2014 |
-18.77 |
| Nov 28, 2014 |
-18.59 |
| Nov 26, 2014 |
-18.35 |
| Nov 25, 2014 |
-18.25 |
| Nov 24, 2014 |
-18.28 |
| Nov 21, 2014 |
-18.45 |
| Nov 20, 2014 |
-18.38 |
| Nov 19, 2014 |
-18.39 |
| Nov 18, 2014 |
-18.47 |
| Nov 17, 2014 |
-18.31 |
| Nov 14, 2014 |
-18.10 |
| Nov 13, 2014 |
-18.19 |
| Nov 12, 2014 |
-18.30 |
| Nov 11, 2014 |
-18.56 |
| Nov 10, 2014 |
-18.62 |
| Nov 7, 2014 |
-18.40 |
| Nov 6, 2014 |
-18.10 |
| Nov 5, 2014 |
-18.67 |
| Nov 4, 2014 |
-18.33 |
| Nov 3, 2014 |
-18.48 |
| Oct 31, 2014 |
-18.33 |
| Oct 30, 2014 |
-18.36 |
| Oct 29, 2014 |
-17.99 |
| Oct 28, 2014 |
-18.12 |
| Oct 27, 2014 |
-17.98 |
| Oct 24, 2014 |
-18.02 |
| Oct 23, 2014 |
-17.91 |
| Oct 22, 2014 |
-17.91 |
| Oct 21, 2014 |
-17.77 |
| Oct 20, 2014 |
-17.68 |
| Oct 17, 2014 |
-17.47 |
| Oct 16, 2014 |
-17.47 |
| Oct 15, 2014 |
-17.65 |
| Oct 14, 2014 |
-17.91 |
| Oct 13, 2014 |
-17.39 |
| Oct 10, 2014 |
-17.30 |
| Oct 9, 2014 |
-17.13 |
| Oct 8, 2014 |
-17.33 |
| Oct 7, 2014 |
-16.89 |
| Oct 6, 2014 |
-16.77 |
| Oct 3, 2014 |
-16.77 |
| Oct 2, 2014 |
-16.64 |
| Oct 1, 2014 |
-16.69 |
| Sep 30, 2014 |
-16.65 |
| Sep 29, 2014 |
-7.20 |
| Sep 26, 2014 |
-7.22 |
| Sep 25, 2014 |
-7.23 |
| Sep 24, 2014 |
-7.30 |
| Sep 23, 2014 |
-7.32 |
| Sep 22, 2014 |
-7.34 |
| Sep 19, 2014 |
-7.41 |
| Sep 18, 2014 |
-7.35 |
| Sep 17, 2014 |
-7.42 |
| Sep 16, 2014 |
-7.45 |
| Sep 15, 2014 |
-7.44 |
| Sep 12, 2014 |
-7.43 |
| Sep 11, 2014 |
-7.57 |
| Sep 10, 2014 |
-7.50 |
| Sep 9, 2014 |
-7.53 |
| Sep 8, 2014 |
-7.64 |
| Sep 5, 2014 |
-7.71 |
| Sep 4, 2014 |
-7.57 |
| Sep 3, 2014 |
-7.58 |
| Sep 2, 2014 |
-7.53 |
| Aug 29, 2014 |
-7.61 |
| Aug 28, 2014 |
-7.56 |
| Aug 27, 2014 |
-7.51 |
| Aug 26, 2014 |
-7.42 |
| Aug 25, 2014 |
-7.50 |
| Aug 22, 2014 |
-7.45 |
| Aug 21, 2014 |
-7.46 |
| Aug 20, 2014 |
-7.45 |
| Aug 19, 2014 |
-7.45 |
| Aug 18, 2014 |
-7.34 |
| Aug 15, 2014 |
-7.37 |
| Aug 14, 2014 |
-7.34 |
| Aug 13, 2014 |
-7.28 |
| Aug 12, 2014 |
-7.24 |
| Aug 11, 2014 |
-7.23 |
| Aug 8, 2014 |
-7.26 |
| Aug 7, 2014 |
-7.12 |
| Aug 6, 2014 |
-7.04 |
| Aug 5, 2014 |
-7.18 |
| Aug 4, 2014 |
-7.30 |
| Aug 1, 2014 |
-7.36 |
| Jul 31, 2014 |
-7.31 |
| Jul 30, 2014 |
-7.39 |
| Jul 29, 2014 |
-7.53 |
| Jul 28, 2014 |
-7.62 |
| Jul 25, 2014 |
-7.49 |
| Jul 24, 2014 |
-7.54 |
| Jul 23, 2014 |
-7.49 |
| Jul 22, 2014 |
-7.53 |
| Jul 21, 2014 |
-7.53 |
| Jul 18, 2014 |
-7.55 |
| Jul 17, 2014 |
-7.48 |
| Jul 16, 2014 |
-7.53 |
| Jul 15, 2014 |
-7.49 |
| Jul 14, 2014 |
-7.44 |
| Jul 11, 2014 |
-7.50 |
| Jul 10, 2014 |
-7.55 |
| Jul 9, 2014 |
-7.51 |
| Jul 8, 2014 |
-7.51 |
| Jul 7, 2014 |
-7.52 |
| Jul 3, 2014 |
-7.49 |
| Jul 2, 2014 |
-7.48 |
| Jul 1, 2014 |
-7.61 |
| Jun 30, 2014 |
-7.65 |
| Jun 27, 2014 |
-17.80 |
| Jun 26, 2014 |
-17.72 |
| Jun 25, 2014 |
-17.65 |
| Jun 24, 2014 |
-17.57 |
| Jun 23, 2014 |
-17.56 |
| Jun 20, 2014 |
-17.64 |
| Jun 19, 2014 |
-17.68 |
| Jun 18, 2014 |
-17.56 |
| Jun 17, 2014 |
-17.11 |
| Jun 16, 2014 |
-17.26 |
| Jun 13, 2014 |
-17.14 |
| Jun 12, 2014 |
-17.12 |
| Jun 11, 2014 |
-16.99 |
| Jun 10, 2014 |
-17.17 |
| Jun 9, 2014 |
-17.31 |
| Jun 6, 2014 |
-17.41 |
| Jun 5, 2014 |
-17.31 |
| Jun 4, 2014 |
-17.17 |
| Jun 3, 2014 |
-17.13 |
| Jun 2, 2014 |
-17.13 |
| May 30, 2014 |
-17.18 |
| May 29, 2014 |
-17.07 |
| May 28, 2014 |
-17.03 |
| May 27, 2014 |
-16.96 |
| May 23, 2014 |
-16.89 |
| May 22, 2014 |
-16.92 |
| May 21, 2014 |
-16.78 |
| May 20, 2014 |
-16.80 |
| May 19, 2014 |
-16.79 |
| May 16, 2014 |
-17.03 |
| May 15, 2014 |
-17.08 |
| May 14, 2014 |
-17.23 |
| May 13, 2014 |
-17.07 |
| May 12, 2014 |
-17.02 |
| May 9, 2014 |
-17.17 |
| May 8, 2014 |
-17.42 |
| May 7, 2014 |
-17.67 |
| May 6, 2014 |
-17.41 |
| May 5, 2014 |
-17.45 |
| May 2, 2014 |
-17.42 |
| May 1, 2014 |
-17.83 |
| Apr 30, 2014 |
-17.80 |
| Apr 29, 2014 |
-17.76 |
| Apr 28, 2014 |
-17.87 |
| Apr 25, 2014 |
-17.84 |
| Apr 24, 2014 |
-17.59 |
| Apr 23, 2014 |
-17.49 |
| Apr 22, 2014 |
-17.49 |
| Apr 21, 2014 |
-17.48 |
| Apr 17, 2014 |
-17.50 |
| Apr 16, 2014 |
-17.66 |
| Apr 15, 2014 |
-17.55 |
| Apr 14, 2014 |
-17.21 |
| Apr 11, 2014 |
-17.08 |
| Apr 10, 2014 |
-17.07 |
| Apr 9, 2014 |
-17.15 |
| Apr 8, 2014 |
-17.26 |
| Apr 7, 2014 |
-17.05 |
| Apr 4, 2014 |
-17.12 |
| Apr 3, 2014 |
-16.91 |
| Apr 2, 2014 |
-16.88 |
| Apr 1, 2014 |
-16.90 |
| Mar 31, 2014 |
-16.95 |
| Mar 28, 2014 |
-18.39 |
| Mar 27, 2014 |
-18.39 |
| Mar 26, 2014 |
-18.25 |
| Mar 25, 2014 |
-18.36 |
| Mar 24, 2014 |
-18.18 |
| Mar 21, 2014 |
-18.15 |
| Mar 20, 2014 |
-18.15 |
| Mar 19, 2014 |
-18.25 |
| Mar 18, 2014 |
-18.58 |
| Mar 17, 2014 |
-18.79 |
| Mar 14, 2014 |
-18.66 |
| Mar 13, 2014 |
-18.58 |
| Mar 12, 2014 |
-18.29 |
| Mar 11, 2014 |
-18.09 |
| Mar 10, 2014 |
-18.19 |
| Mar 7, 2014 |
-18.28 |
| Mar 6, 2014 |
-18.26 |
| Mar 5, 2014 |
-18.36 |
| Mar 4, 2014 |
-18.51 |
| Mar 3, 2014 |
-18.35 |
| Feb 28, 2014 |
-18.52 |
| Feb 27, 2014 |
-18.30 |
| Feb 26, 2014 |
-18.29 |
| Feb 25, 2014 |
-18.34 |
| Feb 24, 2014 |
-18.33 |
| Feb 21, 2014 |
-18.37 |
| Feb 20, 2014 |
-18.24 |
| Feb 19, 2014 |
-18.06 |
| Feb 18, 2014 |
-18.15 |
| Feb 14, 2014 |
-18.13 |
| Feb 13, 2014 |
-18.00 |
| Feb 12, 2014 |
-17.81 |
| Feb 11, 2014 |
-17.74 |
| Feb 10, 2014 |
-17.58 |
| Feb 7, 2014 |
-17.51 |
| Feb 6, 2014 |
-17.40 |
| Feb 5, 2014 |
-17.29 |
| Feb 4, 2014 |
-17.38 |
| Feb 3, 2014 |
-17.49 |
| Jan 31, 2014 |
-17.68 |
| Jan 30, 2014 |
-17.57 |
| Jan 29, 2014 |
-17.22 |
| Jan 28, 2014 |
-17.24 |
| Jan 27, 2014 |
-17.23 |
| Jan 24, 2014 |
-17.16 |
| Jan 23, 2014 |
-17.41 |
| Jan 22, 2014 |
-17.46 |
| Jan 21, 2014 |
-17.40 |
| Jan 17, 2014 |
-17.24 |
| Jan 16, 2014 |
-17.24 |
| Jan 15, 2014 |
-17.13 |
| Jan 14, 2014 |
-17.19 |
| Jan 13, 2014 |
-17.15 |
| Jan 10, 2014 |
-17.27 |
| Jan 9, 2014 |
-17.01 |
| Jan 8, 2014 |
-16.94 |
| Jan 7, 2014 |
-17.01 |
| Jan 6, 2014 |
-16.72 |
| Jan 3, 2014 |
-16.82 |
| Jan 2, 2014 |
-16.82 |
| Dec 31, 2013 |
-17.08 |
| Dec 30, 2013 |
6.70 |
| Dec 27, 2013 |
6.68 |
| Dec 26, 2013 |
6.68 |
| Dec 24, 2013 |
6.71 |
| Dec 23, 2013 |
6.75 |
| Dec 20, 2013 |
6.77 |
| Dec 19, 2013 |
6.75 |
| Dec 18, 2013 |
6.81 |
| Dec 17, 2013 |
6.69 |
| Dec 16, 2013 |
6.71 |
| Dec 13, 2013 |
6.65 |
| Dec 12, 2013 |
6.66 |
| Dec 11, 2013 |
6.62 |
| Dec 10, 2013 |
6.69 |
| Dec 9, 2013 |
6.76 |
| Dec 6, 2013 |
6.82 |
| Dec 5, 2013 |
6.73 |
| Dec 4, 2013 |
6.71 |
| Dec 3, 2013 |
6.69 |
| Dec 2, 2013 |
6.70 |
| Nov 29, 2013 |
6.72 |
| Nov 27, 2013 |
6.73 |
| Nov 26, 2013 |
6.74 |
| Nov 25, 2013 |
6.77 |
| Nov 22, 2013 |
6.80 |
| Nov 21, 2013 |
6.76 |
| Nov 20, 2013 |
6.74 |
| Nov 19, 2013 |
6.83 |
| Nov 18, 2013 |
6.87 |
| Nov 15, 2013 |
6.86 |
| Nov 14, 2013 |
6.86 |
| Nov 13, 2013 |
6.84 |
| Nov 12, 2013 |
6.81 |
| Nov 11, 2013 |
6.86 |
| Nov 8, 2013 |
6.84 |
| Nov 7, 2013 |
6.87 |
| Nov 6, 2013 |
6.94 |
| Nov 5, 2013 |
6.89 |
| Nov 4, 2013 |
6.95 |
| Nov 1, 2013 |
6.94 |
| Oct 31, 2013 |
6.92 |
| Oct 30, 2013 |
6.93 |
| Oct 29, 2013 |
6.99 |
| Oct 28, 2013 |
6.98 |
| Oct 25, 2013 |
6.98 |
| Oct 24, 2013 |
6.93 |
| Oct 23, 2013 |
6.97 |
| Oct 22, 2013 |
6.97 |
| Oct 21, 2013 |
6.85 |
| Oct 18, 2013 |
6.86 |
| Oct 17, 2013 |
6.83 |
| Oct 16, 2013 |
6.72 |
| Oct 15, 2013 |
6.64 |
| Oct 14, 2013 |
6.73 |
| Oct 11, 2013 |
6.78 |
| Oct 10, 2013 |
6.75 |
| Oct 9, 2013 |
6.66 |
| Oct 8, 2013 |
6.62 |
| Oct 7, 2013 |
6.52 |
| Oct 4, 2013 |
6.55 |
| Oct 3, 2013 |
6.54 |
| Oct 2, 2013 |
6.66 |
| Oct 1, 2013 |
6.67 |
| Sep 30, 2013 |
6.62 |
| Sep 27, 2013 |
5.02 |
| Sep 26, 2013 |
5.05 |
| Sep 25, 2013 |
5.05 |
| Sep 24, 2013 |
5.10 |
| Sep 23, 2013 |
5.11 |
| Sep 20, 2013 |
5.03 |
| Sep 19, 2013 |
5.04 |
| Sep 18, 2013 |
5.06 |
| Sep 17, 2013 |
4.91 |
| Sep 16, 2013 |
4.97 |
| Sep 13, 2013 |
5.01 |
| Sep 12, 2013 |
4.99 |
| Sep 11, 2013 |
5.01 |
| Sep 10, 2013 |
5.02 |
| Sep 9, 2013 |
4.98 |
| Sep 6, 2013 |
4.96 |
| Sep 5, 2013 |
4.94 |
| Sep 4, 2013 |
4.95 |
| Sep 3, 2013 |
4.98 |
| Aug 30, 2013 |
5.06 |
| Aug 29, 2013 |
5.04 |
| Aug 28, 2013 |
5.05 |
| Aug 27, 2013 |
5.02 |
| Aug 26, 2013 |
5.02 |
| Aug 23, 2013 |
5.06 |
| Aug 22, 2013 |
5.02 |
| Aug 21, 2013 |
4.97 |
| Aug 20, 2013 |
5.04 |
| Aug 19, 2013 |
5.02 |
| Aug 16, 2013 |
5.06 |
| Aug 15, 2013 |
5.13 |
| Aug 14, 2013 |
5.22 |
| Aug 13, 2013 |
5.26 |
| Aug 12, 2013 |
5.30 |
| Aug 9, 2013 |
5.34 |
| Aug 8, 2013 |
5.44 |
| Aug 7, 2013 |
5.39 |
| Aug 6, 2013 |
5.40 |
| Aug 5, 2013 |
5.45 |
| Aug 2, 2013 |
5.50 |
| Aug 1, 2013 |
5.50 |
| Jul 31, 2013 |
5.43 |
| Jul 30, 2013 |
5.47 |
| Jul 29, 2013 |
5.41 |
| Jul 26, 2013 |
5.39 |
| Jul 25, 2013 |
5.40 |
| Jul 24, 2013 |
5.38 |
| Jul 23, 2013 |
5.46 |
| Jul 22, 2013 |
5.45 |
| Jul 19, 2013 |
5.45 |
| Jul 18, 2013 |
5.43 |
| Jul 17, 2013 |
5.39 |
| Jul 16, 2013 |
5.40 |
| Jul 15, 2013 |
5.41 |
| Jul 12, 2013 |
5.31 |
| Jul 11, 2013 |
5.30 |
| Jul 10, 2013 |
5.24 |
| Jul 9, 2013 |
5.23 |
| Jul 8, 2013 |
5.18 |
| Jul 5, 2013 |
5.09 |
| Jul 3, 2013 |
5.12 |
| Jul 2, 2013 |
5.10 |
| Jul 1, 2013 |
5.08 |
| Jun 28, 2013 |
7.51 |
| Jun 27, 2013 |
7.61 |
| Jun 26, 2013 |
7.60 |
| Jun 25, 2013 |
7.52 |
| Jun 24, 2013 |
7.43 |
| Jun 21, 2013 |
7.43 |
| Jun 20, 2013 |
7.35 |
| Jun 19, 2013 |
7.57 |
| Jun 18, 2013 |
7.78 |
| Jun 17, 2013 |
7.81 |
| Jun 14, 2013 |
7.80 |
| Jun 13, 2013 |
7.76 |
| Jun 12, 2013 |
7.63 |
| Jun 11, 2013 |
7.68 |
| Jun 10, 2013 |
7.72 |
| Jun 7, 2013 |
7.73 |
| Jun 6, 2013 |
7.66 |
| Jun 5, 2013 |
7.55 |
| Jun 4, 2013 |
7.65 |
| Jun 3, 2013 |
7.65 |
| May 31, 2013 |
7.61 |
| May 30, 2013 |
7.66 |
| May 29, 2013 |
7.59 |
| May 28, 2013 |
7.79 |
| May 24, 2013 |
7.84 |
| May 23, 2013 |
7.90 |
| May 22, 2013 |
7.94 |
| May 21, 2013 |
8.02 |
| May 20, 2013 |
8.02 |
| May 17, 2013 |
8.06 |
| May 16, 2013 |
7.99 |
| May 15, 2013 |
8.04 |
| May 14, 2013 |
7.96 |
| May 13, 2013 |
7.96 |
| May 10, 2013 |
8.02 |
| May 9, 2013 |
8.01 |
| May 8, 2013 |
8.18 |
| May 7, 2013 |
8.26 |
| May 6, 2013 |
8.13 |
| May 3, 2013 |
8.27 |
| May 2, 2013 |
8.31 |
| May 1, 2013 |
8.33 |
| Apr 30, 2013 |
8.43 |
| Apr 29, 2013 |
8.37 |
| Apr 26, 2013 |
8.28 |
| Apr 25, 2013 |
8.30 |
| Apr 24, 2013 |
8.27 |
| Apr 23, 2013 |
8.20 |
| Apr 22, 2013 |
8.21 |
| Apr 19, 2013 |
8.24 |
| Apr 18, 2013 |
8.08 |
| Apr 17, 2013 |
8.04 |
| Apr 16, 2013 |
8.09 |
| Apr 15, 2013 |
8.02 |
| Apr 12, 2013 |
8.20 |
| Apr 11, 2013 |
8.12 |
| Apr 10, 2013 |
8.10 |
| Apr 9, 2013 |
8.03 |
| Apr 8, 2013 |
8.06 |
| Apr 5, 2013 |
8.00 |
| Apr 4, 2013 |
7.99 |
| Apr 3, 2013 |
7.91 |
| Apr 2, 2013 |
7.86 |
| Apr 1, 2013 |
7.84 |
| Mar 28, 2013 |
8.45 |
| Mar 27, 2013 |
8.33 |
| Mar 26, 2013 |
8.24 |
| Mar 25, 2013 |
8.15 |
| Mar 22, 2013 |
8.16 |
| Mar 21, 2013 |
8.14 |
| Mar 20, 2013 |
8.18 |
| Mar 19, 2013 |
8.12 |
| Mar 18, 2013 |
8.22 |
| Mar 15, 2013 |
8.29 |
| Mar 14, 2013 |
8.26 |
| Mar 13, 2013 |
8.26 |
| Mar 12, 2013 |
8.24 |
| Mar 11, 2013 |
8.25 |
| Mar 8, 2013 |
8.24 |
| Mar 7, 2013 |
8.24 |
| Mar 6, 2013 |
8.28 |
| Mar 5, 2013 |
8.32 |
| Mar 4, 2013 |
8.28 |
| Mar 1, 2013 |
8.17 |
| Feb 28, 2013 |
8.17 |
| Feb 27, 2013 |
8.12 |
| Feb 26, 2013 |
8.07 |
| Feb 25, 2013 |
7.98 |
| Feb 22, 2013 |
8.03 |
| Feb 21, 2013 |
7.98 |
| Feb 20, 2013 |
8.02 |
| Feb 19, 2013 |
8.05 |
| Feb 15, 2013 |
8.00 |
| Feb 14, 2013 |
7.93 |
| Feb 13, 2013 |
7.94 |
| Feb 12, 2013 |
7.97 |
| Feb 11, 2013 |
7.95 |
| Feb 8, 2013 |
7.92 |
| Feb 7, 2013 |
7.90 |
| Feb 6, 2013 |
7.92 |
| Feb 5, 2013 |
7.90 |
| Feb 4, 2013 |
7.89 |
| Feb 1, 2013 |
7.97 |
| Jan 31, 2013 |
7.90 |
| Jan 30, 2013 |
7.82 |
| Jan 29, 2013 |
7.85 |
| Jan 28, 2013 |
7.80 |
| Jan 25, 2013 |
7.84 |
| Jan 24, 2013 |
7.80 |
| Jan 23, 2013 |
7.77 |
| Jan 22, 2013 |
7.80 |
| Jan 18, 2013 |
7.68 |
| Jan 17, 2013 |
7.67 |
| Jan 16, 2013 |
7.66 |
| Jan 15, 2013 |
7.70 |
| Jan 14, 2013 |
7.70 |
| Jan 11, 2013 |
7.73 |
| Jan 10, 2013 |
7.74 |
| Jan 9, 2013 |
7.74 |
| Jan 8, 2013 |
7.73 |
| Jan 7, 2013 |
7.71 |
| Jan 4, 2013 |
7.80 |
| Jan 3, 2013 |
7.77 |
| Jan 2, 2013 |
7.79 |
| Dec 31, 2012 |
7.60 |
| Dec 28, 2012 |
-52.07 |
| Dec 27, 2012 |
-52.69 |
| Dec 26, 2012 |
-52.71 |
| Dec 24, 2012 |
-53.38 |
| Dec 21, 2012 |
-53.98 |
| Dec 20, 2012 |
-54.46 |
| Dec 19, 2012 |
-54.30 |
| Dec 18, 2012 |
-54.79 |
| Dec 17, 2012 |
-54.24 |
| Dec 14, 2012 |
-53.44 |
| Dec 13, 2012 |
-53.90 |
| Dec 12, 2012 |
-53.98 |
| Dec 11, 2012 |
-54.12 |
| Dec 10, 2012 |
-54.02 |
| Dec 7, 2012 |
-53.80 |
| Dec 6, 2012 |
-53.88 |
| Dec 5, 2012 |
-54.04 |
| Dec 4, 2012 |
-53.05 |
| Dec 3, 2012 |
-53.44 |
| Nov 30, 2012 |
-53.66 |
| Nov 29, 2012 |
-53.01 |
| Nov 28, 2012 |
-52.63 |
| Nov 27, 2012 |
-52.47 |
| Nov 26, 2012 |
-52.19 |
| Nov 23, 2012 |
-51.62 |
| Nov 21, 2012 |
-51.84 |
| Nov 20, 2012 |
-51.80 |
| Nov 19, 2012 |
-51.86 |
| Nov 16, 2012 |
-52.11 |
| Nov 15, 2012 |
-51.64 |
| Nov 14, 2012 |
-52.29 |
| Nov 13, 2012 |
-52.07 |
| Nov 12, 2012 |
-51.80 |
| Nov 9, 2012 |
-52.57 |
| Nov 8, 2012 |
-53.13 |
| Nov 7, 2012 |
-53.48 |
| Nov 6, 2012 |
-54.53 |
| Nov 5, 2012 |
-54.55 |
| Nov 2, 2012 |
-55.35 |
| Nov 1, 2012 |
-55.80 |
| Oct 31, 2012 |
-56.04 |
| Oct 26, 2012 |
-55.53 |
| Oct 25, 2012 |
-55.61 |
| Oct 24, 2012 |
-54.85 |
| Oct 23, 2012 |
-55.33 |
| Oct 22, 2012 |
-55.55 |
| Oct 19, 2012 |
-55.63 |
| Oct 18, 2012 |
-56.08 |
| Oct 17, 2012 |
-55.96 |
| Oct 16, 2012 |
-55.21 |
| Oct 15, 2012 |
-55.03 |
| Oct 12, 2012 |
-54.79 |
| Oct 11, 2012 |
-54.99 |
| Oct 10, 2012 |
-54.97 |
| Oct 9, 2012 |
-55.23 |
| Oct 8, 2012 |
-55.45 |
| Oct 5, 2012 |
-55.43 |
| Oct 4, 2012 |
-55.49 |
| Oct 3, 2012 |
-55.21 |
| Oct 2, 2012 |
-54.85 |
| Oct 1, 2012 |
-54.49 |
| Sep 28, 2012 |
-345.13 |
| Sep 27, 2012 |
-341.89 |
| Sep 26, 2012 |
-345.63 |
| Sep 25, 2012 |
-344.38 |
| Sep 24, 2012 |
-343.64 |
| Sep 21, 2012 |
-340.27 |
| Sep 20, 2012 |
-341.64 |
| Sep 19, 2012 |
-341.52 |
| Sep 18, 2012 |
-341.89 |
| Sep 17, 2012 |
-346.87 |
| Sep 14, 2012 |
-350.49 |
| Sep 13, 2012 |
-352.85 |
| Sep 12, 2012 |
-347.87 |
| Sep 11, 2012 |
-348.87 |
| Sep 10, 2012 |
-350.11 |
| Sep 7, 2012 |
-349.99 |
| Sep 6, 2012 |
-352.98 |
| Sep 5, 2012 |
-349.12 |
| Sep 4, 2012 |
-349.74 |
| Aug 31, 2012 |
-347.37 |
| Aug 30, 2012 |
-346.75 |
| Aug 29, 2012 |
-348.12 |
| Aug 28, 2012 |
-348.12 |
| Aug 27, 2012 |
-348.37 |
| Aug 24, 2012 |
-347.87 |
| Aug 23, 2012 |
-344.38 |
| Aug 22, 2012 |
-350.98 |
| Aug 21, 2012 |
-352.11 |
| Aug 20, 2012 |
-354.72 |
| Aug 17, 2012 |
-354.85 |
| Aug 16, 2012 |
-355.84 |
| Aug 15, 2012 |
-356.47 |
| Aug 14, 2012 |
-358.33 |
| Aug 13, 2012 |
-358.08 |
| Aug 10, 2012 |
-359.45 |
| Aug 9, 2012 |
-357.84 |
| Aug 8, 2012 |
-359.58 |
| Aug 7, 2012 |
-360.58 |
| Aug 6, 2012 |
-364.69 |
| Aug 3, 2012 |
-365.18 |
| Aug 2, 2012 |
-360.58 |
| Aug 1, 2012 |
-364.19 |
| Jul 31, 2012 |
-364.93 |
| Jul 30, 2012 |
-368.42 |
| Jul 27, 2012 |
-366.80 |
| Jul 26, 2012 |
-362.82 |
| Jul 25, 2012 |
-357.21 |
| Jul 24, 2012 |
-357.71 |
| Jul 23, 2012 |
-360.20 |
| Jul 20, 2012 |
-363.69 |
| Jul 19, 2012 |
-361.57 |
| Jul 18, 2012 |
-363.19 |
| Jul 17, 2012 |
-361.70 |
| Jul 16, 2012 |
-359.70 |
| Jul 13, 2012 |
-359.83 |
| Jul 12, 2012 |
-358.21 |
| Jul 11, 2012 |
-358.71 |
| Jul 10, 2012 |
-356.71 |
| Jul 9, 2012 |
-356.84 |
| Jul 6, 2012 |
-356.09 |
| Jul 5, 2012 |
-356.71 |
| Jul 3, 2012 |
-357.71 |
| Jul 2, 2012 |
-357.84 |
| Jun 29, 2012 |
-153.54 |
| Jun 28, 2012 |
-151.65 |
| Jun 27, 2012 |
-151.49 |
| Jun 26, 2012 |
-150.14 |
| Jun 25, 2012 |
-150.52 |
| Jun 22, 2012 |
-150.62 |
| Jun 21, 2012 |
-150.52 |
| Jun 20, 2012 |
-152.14 |
| Jun 19, 2012 |
-154.84 |
| Jun 18, 2012 |
-156.84 |
| Jun 15, 2012 |
-156.03 |
| Jun 14, 2012 |
-155.38 |
| Jun 13, 2012 |
-153.81 |
| Jun 12, 2012 |
-153.65 |
| Jun 11, 2012 |
-154.41 |
| Jun 8, 2012 |
-153.65 |
| Jun 7, 2012 |
-153.54 |
| Jun 6, 2012 |
-154.25 |
| Jun 5, 2012 |
-152.84 |
| Jun 4, 2012 |
-151.98 |
| Jun 1, 2012 |
-151.11 |
| May 31, 2012 |
-151.44 |
| May 30, 2012 |
-149.17 |
| May 29, 2012 |
-150.62 |
| May 25, 2012 |
-150.25 |
| May 24, 2012 |
-150.14 |
| May 23, 2012 |
-149.71 |
| May 22, 2012 |
-150.25 |
| May 21, 2012 |
-147.65 |
| May 18, 2012 |
-147.33 |
| May 17, 2012 |
-147.27 |
| May 16, 2012 |
-148.35 |
| May 15, 2012 |
-146.84 |
| May 14, 2012 |
-148.57 |
| May 11, 2012 |
-148.62 |
| May 10, 2012 |
-148.62 |
| May 9, 2012 |
-146.90 |
| May 8, 2012 |
-147.49 |
| May 7, 2012 |
-145.54 |
| May 4, 2012 |
-145.81 |
| May 3, 2012 |
-145.44 |
| May 2, 2012 |
-145.44 |
| May 1, 2012 |
-146.25 |
| Apr 30, 2012 |
-146.25 |
| Apr 27, 2012 |
-146.30 |
| Apr 26, 2012 |
-145.65 |
| Apr 25, 2012 |
-145.54 |
| Apr 24, 2012 |
-144.36 |
| Apr 23, 2012 |
-143.22 |
| Apr 20, 2012 |
-144.63 |
| Apr 19, 2012 |
-142.19 |
| Apr 18, 2012 |
-142.52 |
| Apr 17, 2012 |
-143.27 |
| Apr 16, 2012 |
-142.63 |
| Apr 13, 2012 |
-140.63 |
| Apr 12, 2012 |
-141.33 |
| Apr 11, 2012 |
-140.52 |
| Apr 10, 2012 |
-140.84 |
| Apr 9, 2012 |
-142.63 |
| Apr 5, 2012 |
-143.11 |
| Apr 4, 2012 |
-143.92 |
| Apr 3, 2012 |
-144.63 |
| Apr 2, 2012 |
-143.65 |
| Mar 30, 2012 |
64.21 |
| Mar 29, 2012 |
63.99 |
| Mar 28, 2012 |
63.77 |
| Mar 27, 2012 |
64.21 |
| Mar 26, 2012 |
63.97 |
| Mar 23, 2012 |
63.51 |
| Mar 22, 2012 |
63.70 |
| Mar 21, 2012 |
63.72 |
| Mar 20, 2012 |
63.82 |
| Mar 19, 2012 |
63.63 |
| Mar 16, 2012 |
64.04 |
| Mar 15, 2012 |
64.02 |
| Mar 14, 2012 |
64.57 |
| Mar 13, 2012 |
65.81 |
| Mar 12, 2012 |
65.59 |
| Mar 9, 2012 |
64.74 |
| Mar 8, 2012 |
64.31 |
| Mar 7, 2012 |
63.92 |
| Mar 6, 2012 |
63.68 |
| Mar 5, 2012 |
64.14 |
| Mar 2, 2012 |
63.85 |
| Mar 1, 2012 |
64.02 |
| Feb 29, 2012 |
64.26 |
| Feb 28, 2012 |
64.06 |
| Feb 27, 2012 |
64.35 |
| Feb 24, 2012 |
64.23 |
| Feb 23, 2012 |
64.23 |
| Feb 22, 2012 |
64.23 |
| Feb 21, 2012 |
64.11 |
| Feb 17, 2012 |
63.94 |
| Feb 16, 2012 |
63.92 |
| Feb 15, 2012 |
63.60 |
| Feb 14, 2012 |
64.04 |
| Feb 13, 2012 |
64.14 |
| Feb 10, 2012 |
64.28 |
| Feb 9, 2012 |
64.45 |
| Feb 8, 2012 |
64.48 |
| Feb 7, 2012 |
64.43 |
| Feb 6, 2012 |
64.06 |
| Feb 3, 2012 |
64.33 |
| Feb 2, 2012 |
63.92 |
| Feb 1, 2012 |
64.52 |
| Jan 31, 2012 |
64.52 |
| Jan 30, 2012 |
64.40 |
| Jan 27, 2012 |
65.45 |
| Jan 26, 2012 |
66.49 |
| Jan 25, 2012 |
65.69 |
| Jan 24, 2012 |
64.33 |
| Jan 23, 2012 |
64.52 |
| Jan 20, 2012 |
64.52 |
| Jan 19, 2012 |
64.50 |
| Jan 18, 2012 |
65.06 |
| Jan 17, 2012 |
64.77 |
| Jan 13, 2012 |
64.89 |
| Jan 12, 2012 |
64.74 |
| Jan 11, 2012 |
65.71 |
| Jan 10, 2012 |
66.56 |
| Jan 9, 2012 |
66.03 |
| Jan 6, 2012 |
65.98 |
| Jan 5, 2012 |
66.17 |
| Jan 4, 2012 |
65.88 |
| Jan 3, 2012 |
66.32 |
| Dec 30, 2011 |
2,043.40 |
| Dec 29, 2011 |
2,048.57 |
| Dec 28, 2011 |
2,030.09 |
| Dec 27, 2011 |
2,041.92 |
| Dec 23, 2011 |
2,010.87 |
| Dec 22, 2011 |
1,996.08 |
| Dec 21, 2011 |
2,028.61 |
| Dec 20, 2011 |
2,004.22 |
| Dec 19, 2011 |
1,945.81 |
| Dec 16, 2011 |
1,952.47 |
| Dec 15, 2011 |
1,953.20 |
| Dec 14, 2011 |
1,912.54 |
| Dec 13, 2011 |
1,919.20 |
| Dec 12, 2011 |
1,915.50 |
| Dec 9, 2011 |
1,920.68 |
| Dec 8, 2011 |
1,896.28 |
| Dec 7, 2011 |
1,926.59 |
| Dec 6, 2011 |
1,928.81 |
| Dec 5, 2011 |
1,921.42 |
| Dec 2, 2011 |
1,910.33 |
| Dec 1, 2011 |
1,936.20 |
| Nov 30, 2011 |
1,943.59 |
| Nov 29, 2011 |
1,900.71 |
| Nov 28, 2011 |
1,875.58 |
| Nov 25, 2011 |
1,863.01 |
| Nov 23, 2011 |
1,843.79 |
| Nov 22, 2011 |
1,867.45 |
| Nov 21, 2011 |
1,897.02 |
| Nov 18, 2011 |
1,916.24 |
| Nov 17, 2011 |
1,892.58 |
| Nov 16, 2011 |
1,909.59 |
| Nov 15, 2011 |
1,936.20 |
| Nov 14, 2011 |
1,917.72 |
| Nov 11, 2011 |
1,945.07 |
| Nov 10, 2011 |
1,921.42 |
| Nov 9, 2011 |
1,901.45 |
| Nov 8, 2011 |
1,947.29 |
| Nov 7, 2011 |
1,936.20 |
| Nov 4, 2011 |
1,926.59 |
| Nov 3, 2011 |
1,936.94 |
| Nov 2, 2011 |
1,909.59 |
| Nov 1, 2011 |
1,863.75 |
| Oct 31, 2011 |
1,911.07 |
| Oct 28, 2011 |
1,915.50 |
| Oct 27, 2011 |
1,936.94 |
| Oct 26, 2011 |
1,883.71 |
| Oct 25, 2011 |
1,869.66 |
| Oct 24, 2011 |
1,887.41 |
| Oct 21, 2011 |
1,899.98 |
| Oct 20, 2011 |
1,880.01 |
| Oct 19, 2011 |
1,860.79 |
| Oct 18, 2011 |
1,854.14 |
| Oct 17, 2011 |
1,831.96 |
| Oct 14, 2011 |
1,839.35 |
| Oct 13, 2011 |
1,825.31 |
| Oct 12, 2011 |
1,825.31 |
| Oct 11, 2011 |
1,820.87 |
| Oct 10, 2011 |
1,843.05 |
| Oct 7, 2011 |
1,819.39 |
| Oct 6, 2011 |
1,823.09 |
| Oct 5, 2011 |
1,784.65 |
| Oct 4, 2011 |
1,769.86 |
| Oct 3, 2011 |
1,796.48 |
| Sep 30, 2011 |
1,825.31 |
| Sep 29, 2011 |
-10.23 |
| Sep 28, 2011 |
-10.11 |
| Sep 27, 2011 |
-10.20 |
| Sep 26, 2011 |
-10.20 |
| Sep 23, 2011 |
-10.14 |
| Sep 22, 2011 |
-10.06 |
| Sep 21, 2011 |
-10.21 |
| Sep 20, 2011 |
-10.37 |
| Sep 19, 2011 |
-10.35 |
| Sep 16, 2011 |
-10.38 |
| Sep 15, 2011 |
-10.28 |
| Sep 14, 2011 |
-10.15 |
| Sep 13, 2011 |
-10.05 |
| Sep 12, 2011 |
-9.85 |
| Sep 9, 2011 |
-9.76 |
| Sep 8, 2011 |
-9.96 |
| Sep 7, 2011 |
-9.99 |
| Sep 6, 2011 |
-9.88 |
| Sep 2, 2011 |
-9.94 |
| Sep 1, 2011 |
-10.05 |
| Aug 31, 2011 |
-10.13 |
| Aug 30, 2011 |
-10.03 |
| Aug 29, 2011 |
-10.01 |
| Aug 26, 2011 |
-9.87 |
| Aug 25, 2011 |
-9.90 |
| Aug 24, 2011 |
-10.02 |
| Aug 23, 2011 |
-9.88 |
| Aug 22, 2011 |
-9.64 |
| Aug 19, 2011 |
-9.57 |
| Aug 18, 2011 |
-9.61 |
| Aug 17, 2011 |
-9.71 |
| Aug 16, 2011 |
-9.64 |
| Aug 15, 2011 |
-9.67 |
| Aug 12, 2011 |
-9.40 |
| Aug 11, 2011 |
-9.39 |
| Aug 10, 2011 |
-8.96 |
| Aug 9, 2011 |
-9.16 |
| Aug 8, 2011 |
-9.02 |
| Aug 5, 2011 |
-9.54 |
| Aug 4, 2011 |
-9.37 |
| Aug 3, 2011 |
-9.63 |
| Aug 2, 2011 |
-9.67 |
| Aug 1, 2011 |
-9.87 |
| Jul 29, 2011 |
-9.86 |
| Jul 28, 2011 |
-9.96 |
| Jul 27, 2011 |
-10.06 |
| Jul 26, 2011 |
-10.06 |
| Jul 25, 2011 |
-10.07 |
| Jul 22, 2011 |
-10.08 |
| Jul 21, 2011 |
-10.12 |
| Jul 20, 2011 |
-9.96 |
| Jul 19, 2011 |
-9.85 |
| Jul 18, 2011 |
-9.76 |
| Jul 15, 2011 |
-9.87 |
| Jul 14, 2011 |
-9.87 |
| Jul 13, 2011 |
-9.95 |
| Jul 12, 2011 |
-9.98 |
| Jul 11, 2011 |
-9.93 |
| Jul 8, 2011 |
-10.06 |
| Jul 7, 2011 |
-10.12 |
| Jul 6, 2011 |
-10.11 |
| Jul 5, 2011 |
-10.07 |
| Jul 1, 2011 |
-10.13 |
| Jun 30, 2011 |
-9.98 |
| Jun 29, 2011 |
-38.40 |
| Jun 28, 2011 |
-38.40 |
| Jun 27, 2011 |
-38.13 |
| Jun 24, 2011 |
-37.83 |
| Jun 23, 2011 |
-37.66 |
| Jun 22, 2011 |
-38.06 |
| Jun 21, 2011 |
-38.43 |
| Jun 20, 2011 |
-38.74 |
| Jun 17, 2011 |
-38.68 |
| Jun 16, 2011 |
-38.30 |
| Jun 15, 2011 |
-37.97 |
| Jun 14, 2011 |
-38.18 |
| Jun 13, 2011 |
-38.08 |
| Jun 10, 2011 |
-37.84 |
| Jun 9, 2011 |
-38.06 |
| Jun 8, 2011 |
-38.11 |
| Jun 7, 2011 |
-38.18 |
| Jun 6, 2011 |
-38.11 |
| Jun 3, 2011 |
-38.30 |
| Jun 2, 2011 |
-38.52 |
| Jun 1, 2011 |
-38.65 |
| May 31, 2011 |
-38.96 |
| May 27, 2011 |
-38.71 |
| May 26, 2011 |
-38.88 |
| May 25, 2011 |
-38.88 |
| May 24, 2011 |
-39.10 |
| May 23, 2011 |
-39.23 |
| May 20, 2011 |
-39.78 |
| May 19, 2011 |
-39.75 |
| May 18, 2011 |
-39.66 |
| May 17, 2011 |
-39.73 |
| May 16, 2011 |
-39.39 |
| May 13, 2011 |
-39.29 |
| May 12, 2011 |
-39.10 |
| May 11, 2011 |
-38.54 |
| May 10, 2011 |
-38.77 |
| May 9, 2011 |
-38.27 |
| May 6, 2011 |
-38.25 |
| May 5, 2011 |
-38.19 |
| May 4, 2011 |
-38.54 |
| May 3, 2011 |
-38.49 |
| May 2, 2011 |
-38.43 |
| Apr 29, 2011 |
-38.32 |
| Apr 28, 2011 |
-38.29 |
| Apr 27, 2011 |
-38.18 |
| Apr 26, 2011 |
-38.02 |
| Apr 25, 2011 |
-37.89 |
| Apr 21, 2011 |
-37.88 |
| Apr 20, 2011 |
-37.86 |
| Apr 19, 2011 |
-37.56 |
| Apr 18, 2011 |
-37.73 |
| Apr 15, 2011 |
-37.99 |
| Apr 14, 2011 |
-37.39 |
| Apr 13, 2011 |
-37.14 |
| Apr 12, 2011 |
-36.96 |
| Apr 11, 2011 |
-37.03 |
| Apr 8, 2011 |
-37.62 |
| Apr 7, 2011 |
-37.81 |
| Apr 6, 2011 |
-38.11 |
| Apr 5, 2011 |
-37.89 |
| Apr 4, 2011 |
-38.06 |
| Apr 1, 2011 |
-37.92 |
| Mar 31, 2011 |
-37.62 |
| Mar 30, 2011 |
-34.31 |
| Mar 29, 2011 |
-33.88 |
| Mar 28, 2011 |
-33.57 |
| Mar 25, 2011 |
-33.69 |
| Mar 24, 2011 |
-33.65 |
| Mar 23, 2011 |
-33.55 |
| Mar 22, 2011 |
-33.62 |
| Mar 21, 2011 |
-33.97 |
| Mar 18, 2011 |
-33.62 |
| Mar 17, 2011 |
-33.74 |
| Mar 16, 2011 |
-33.51 |
| Mar 15, 2011 |
-33.88 |
| Mar 14, 2011 |
-34.40 |
| Mar 11, 2011 |
-34.86 |
| Mar 10, 2011 |
-34.68 |
| Mar 9, 2011 |
-35.30 |
| Mar 8, 2011 |
-35.10 |
| Mar 7, 2011 |
-34.41 |
| Mar 4, 2011 |
-34.25 |
| Mar 3, 2011 |
-34.31 |
| Mar 2, 2011 |
-33.90 |
| Mar 1, 2011 |
-33.64 |
| Feb 28, 2011 |
-34.33 |
| Feb 25, 2011 |
-34.15 |
| Feb 24, 2011 |
-33.72 |
| Feb 23, 2011 |
-33.85 |
| Feb 22, 2011 |
-33.87 |
| Feb 18, 2011 |
-34.14 |
| Feb 17, 2011 |
-34.10 |
| Feb 16, 2011 |
-34.14 |
| Feb 15, 2011 |
-34.07 |
| Feb 14, 2011 |
-34.00 |
| Feb 11, 2011 |
-34.31 |
| Feb 10, 2011 |
-34.13 |
| Feb 9, 2011 |
-34.14 |
| Feb 8, 2011 |
-34.10 |
| Feb 7, 2011 |
-34.20 |
| Feb 4, 2011 |
-33.91 |
| Feb 3, 2011 |
-33.94 |
| Feb 2, 2011 |
-34.02 |
| Feb 1, 2011 |
-34.24 |
| Jan 31, 2011 |
-33.80 |
| Jan 28, 2011 |
-33.77 |
| Jan 27, 2011 |
-34.44 |
| Jan 26, 2011 |
-34.34 |
| Jan 25, 2011 |
-34.51 |
| Jan 24, 2011 |
-34.51 |
| Jan 21, 2011 |
-34.28 |
| Jan 20, 2011 |
-34.35 |
| Jan 19, 2011 |
-34.00 |
| Jan 18, 2011 |
-34.10 |
| Jan 14, 2011 |
-33.65 |
| Jan 13, 2011 |
-33.62 |
| Jan 12, 2011 |
-33.75 |
| Jan 11, 2011 |
-33.67 |
| Jan 10, 2011 |
-33.78 |
| Jan 7, 2011 |
-34.00 |
| Jan 6, 2011 |
-33.69 |
| Jan 5, 2011 |
-33.72 |
| Jan 4, 2011 |
-33.92 |
| Jan 3, 2011 |
-33.78 |
| Dec 31, 2010 |
-33.77 |
| Dec 30, 2010 |
3.63 |
| Dec 29, 2010 |
3.62 |
| Dec 28, 2010 |
3.63 |
| Dec 27, 2010 |
3.62 |
| Dec 23, 2010 |
3.62 |
| Dec 22, 2010 |
3.62 |
| Dec 21, 2010 |
3.63 |
| Dec 20, 2010 |
3.66 |
| Dec 17, 2010 |
3.66 |
| Dec 16, 2010 |
3.65 |
| Dec 15, 2010 |
3.62 |
| Dec 14, 2010 |
3.65 |
| Dec 13, 2010 |
3.63 |
| Dec 10, 2010 |
3.61 |
| Dec 9, 2010 |
3.61 |
| Dec 8, 2010 |
3.60 |
| Dec 7, 2010 |
3.61 |
| Dec 6, 2010 |
3.64 |
| Dec 3, 2010 |
3.68 |
| Dec 2, 2010 |
3.67 |
| Dec 1, 2010 |
3.67 |
| Nov 30, 2010 |
3.62 |
| Nov 29, 2010 |
3.62 |
| Nov 26, 2010 |
3.62 |
| Nov 24, 2010 |
3.62 |
| Nov 23, 2010 |
3.60 |
| Nov 22, 2010 |
3.64 |
| Nov 19, 2010 |
3.63 |
| Nov 18, 2010 |
3.64 |
| Nov 17, 2010 |
3.61 |
| Nov 16, 2010 |
3.63 |
| Nov 15, 2010 |
3.67 |
| Nov 12, 2010 |
3.68 |
| Nov 11, 2010 |
3.72 |
| Nov 10, 2010 |
3.71 |
| Nov 9, 2010 |
3.72 |
| Nov 8, 2010 |
3.74 |
| Nov 5, 2010 |
3.75 |
| Nov 4, 2010 |
3.72 |
| Nov 3, 2010 |
3.68 |
| Nov 2, 2010 |
3.69 |
| Nov 1, 2010 |
3.65 |
| Oct 29, 2010 |
3.68 |
| Oct 28, 2010 |
3.67 |
| Oct 27, 2010 |
3.68 |
| Oct 26, 2010 |
3.71 |
| Oct 25, 2010 |
3.69 |
| Oct 22, 2010 |
3.68 |
| Oct 21, 2010 |
3.66 |
| Oct 20, 2010 |
3.69 |
| Oct 19, 2010 |
3.65 |
| Oct 18, 2010 |
3.66 |
| Oct 15, 2010 |
3.63 |
| Oct 14, 2010 |
3.60 |
| Oct 13, 2010 |
3.60 |
| Oct 12, 2010 |
3.58 |
| Oct 11, 2010 |
3.61 |
| Oct 8, 2010 |
3.62 |
| Oct 7, 2010 |
3.61 |
| Oct 6, 2010 |
3.62 |
| Oct 5, 2010 |
3.63 |
| Oct 4, 2010 |
3.58 |
| Oct 1, 2010 |
3.58 |
| Sep 30, 2010 |
3.54 |
| Sep 29, 2010 |
6.89 |
| Sep 28, 2010 |
6.87 |
| Sep 27, 2010 |
6.84 |
| Sep 24, 2010 |
6.84 |
| Sep 23, 2010 |
6.73 |
| Sep 22, 2010 |
6.81 |
| Sep 21, 2010 |
6.82 |
| Sep 20, 2010 |
6.91 |
| Sep 17, 2010 |
6.81 |
| Sep 16, 2010 |
6.82 |
| Sep 15, 2010 |
6.86 |
| Sep 14, 2010 |
6.88 |
| Sep 13, 2010 |
6.83 |
| Sep 10, 2010 |
6.79 |
| Sep 9, 2010 |
6.82 |
| Sep 8, 2010 |
6.75 |
| Sep 7, 2010 |
6.81 |
| Sep 3, 2010 |
6.81 |
| Sep 2, 2010 |
6.77 |
| Sep 1, 2010 |
6.81 |
| Aug 31, 2010 |
6.66 |
| Aug 30, 2010 |
6.64 |
| Aug 27, 2010 |
6.74 |
| Aug 26, 2010 |
6.62 |
| Aug 25, 2010 |
6.62 |
| Aug 24, 2010 |
6.60 |
| Aug 23, 2010 |
6.56 |
| Aug 20, 2010 |
6.53 |
| Aug 19, 2010 |
6.49 |
| Aug 18, 2010 |
6.61 |
| Aug 17, 2010 |
6.67 |
| Aug 16, 2010 |
6.62 |
| Aug 13, 2010 |
6.69 |
| Aug 12, 2010 |
6.65 |
| Aug 11, 2010 |
6.61 |
| Aug 10, 2010 |
6.69 |
| Aug 9, 2010 |
6.65 |
| Aug 6, 2010 |
6.60 |
| Aug 5, 2010 |
6.58 |
| Aug 4, 2010 |
6.53 |
| Aug 3, 2010 |
6.60 |
| Aug 2, 2010 |
6.67 |
| Jul 30, 2010 |
6.56 |
| Jul 29, 2010 |
6.64 |
| Jul 28, 2010 |
6.76 |
| Jul 27, 2010 |
6.79 |
| Jul 26, 2010 |
6.70 |
| Jul 23, 2010 |
6.64 |
| Jul 22, 2010 |
6.57 |
| Jul 21, 2010 |
6.47 |
| Jul 20, 2010 |
6.56 |
| Jul 19, 2010 |
6.51 |
| Jul 16, 2010 |
6.40 |
| Jul 15, 2010 |
6.53 |
| Jul 14, 2010 |
6.48 |
| Jul 13, 2010 |
6.54 |
| Jul 12, 2010 |
6.50 |
| Jul 9, 2010 |
6.47 |
| Jul 8, 2010 |
6.45 |
| Jul 7, 2010 |
6.38 |
| Jul 6, 2010 |
6.26 |
| Jul 2, 2010 |
6.18 |
| Jul 1, 2010 |
6.16 |
| Jun 30, 2010 |
6.15 |
| Jun 29, 2010 |
5.96 |
| Jun 28, 2010 |
6.04 |
| Jun 25, 2010 |
5.99 |
| Jun 24, 2010 |
5.99 |
| Jun 23, 2010 |
5.97 |
| Jun 22, 2010 |
6.02 |
| Jun 21, 2010 |
6.20 |
| Jun 18, 2010 |
6.23 |
| Jun 17, 2010 |
6.19 |
| Jun 16, 2010 |
6.11 |
| Jun 15, 2010 |
6.08 |
| Jun 14, 2010 |
5.94 |
| Jun 11, 2010 |
5.93 |
| Jun 10, 2010 |
5.93 |
| Jun 9, 2010 |
5.82 |
| Jun 8, 2010 |
5.88 |
| Jun 7, 2010 |
5.81 |
| Jun 4, 2010 |
5.82 |
| Jun 3, 2010 |
5.98 |
| Jun 2, 2010 |
5.93 |
| Jun 1, 2010 |
5.81 |
| May 28, 2010 |
5.91 |
| May 27, 2010 |
5.93 |
| May 26, 2010 |
5.85 |
| May 25, 2010 |
5.86 |
| May 24, 2010 |
5.91 |
| May 21, 2010 |
5.97 |
| May 20, 2010 |
5.95 |
| May 19, 2010 |
6.14 |
| May 18, 2010 |
6.15 |
| May 17, 2010 |
6.19 |
| May 14, 2010 |
6.14 |
| May 13, 2010 |
6.18 |
| May 12, 2010 |
6.22 |
| May 11, 2010 |
6.23 |
| May 10, 2010 |
6.20 |
| May 7, 2010 |
6.02 |
| May 6, 2010 |
6.09 |
| May 5, 2010 |
6.27 |
| May 4, 2010 |
6.27 |
| May 3, 2010 |
6.38 |
| Apr 30, 2010 |
6.28 |
| Apr 29, 2010 |
6.24 |
| Apr 28, 2010 |
6.20 |
| Apr 27, 2010 |
6.19 |
| Apr 26, 2010 |
6.30 |
| Apr 23, 2010 |
6.33 |
| Apr 22, 2010 |
6.29 |
| Apr 21, 2010 |
6.24 |
| Apr 20, 2010 |
6.23 |
| Apr 19, 2010 |
6.20 |
| Apr 16, 2010 |
6.20 |
| Apr 15, 2010 |
6.13 |
| Apr 14, 2010 |
6.21 |
| Apr 13, 2010 |
6.21 |
| Apr 12, 2010 |
6.27 |
| Apr 9, 2010 |
6.24 |
| Apr 8, 2010 |
6.20 |
| Apr 7, 2010 |
6.24 |
| Apr 6, 2010 |
6.30 |
| Apr 5, 2010 |
6.24 |
| Apr 1, 2010 |
6.18 |
| Mar 31, 2010 |
6.12 |
| Mar 30, 2010 |
5.25 |
| Mar 29, 2010 |
5.26 |
| Mar 26, 2010 |
5.21 |
| Mar 25, 2010 |
5.21 |
| Mar 24, 2010 |
5.22 |
| Mar 23, 2010 |
5.27 |
| Mar 22, 2010 |
5.32 |
| Mar 19, 2010 |
5.34 |
| Mar 18, 2010 |
5.31 |
| Mar 17, 2010 |
5.31 |
| Mar 16, 2010 |
5.27 |
| Mar 15, 2010 |
5.23 |
| Mar 12, 2010 |
5.20 |
| Mar 11, 2010 |
5.22 |
| Mar 10, 2010 |
5.22 |
| Mar 9, 2010 |
5.23 |
| Mar 8, 2010 |
5.23 |
| Mar 5, 2010 |
5.24 |
| Mar 4, 2010 |
5.21 |
| Mar 3, 2010 |
5.25 |
| Mar 2, 2010 |
5.25 |
| Mar 1, 2010 |
5.20 |
| Feb 26, 2010 |
5.15 |
| Feb 25, 2010 |
5.19 |
| Feb 24, 2010 |
5.20 |
| Feb 23, 2010 |
5.19 |
| Feb 22, 2010 |
5.21 |
| Feb 19, 2010 |
5.22 |
| Feb 18, 2010 |
5.16 |
| Feb 17, 2010 |
5.09 |
| Feb 16, 2010 |
5.10 |
| Feb 12, 2010 |
5.01 |
| Feb 11, 2010 |
5.02 |
| Feb 10, 2010 |
4.96 |
| Feb 9, 2010 |
5.00 |
| Feb 8, 2010 |
4.96 |
| Feb 5, 2010 |
4.98 |
| Feb 4, 2010 |
5.01 |
| Feb 3, 2010 |
5.18 |
| Feb 2, 2010 |
5.24 |
| Feb 1, 2010 |
5.16 |
| Jan 29, 2010 |
5.14 |
| Jan 28, 2010 |
5.16 |
| Jan 27, 2010 |
5.18 |
| Jan 26, 2010 |
5.15 |
| Jan 25, 2010 |
5.14 |
| Jan 22, 2010 |
5.16 |
| Jan 21, 2010 |
5.29 |
| Jan 20, 2010 |
5.33 |
| Jan 19, 2010 |
5.35 |
| Jan 15, 2010 |
5.30 |
| Jan 14, 2010 |
5.35 |
| Jan 13, 2010 |
5.34 |
| Jan 12, 2010 |
5.26 |
| Jan 11, 2010 |
5.19 |
| Jan 8, 2010 |
5.14 |
| Jan 7, 2010 |
5.14 |
| Jan 6, 2010 |
5.16 |
| Jan 5, 2010 |
5.15 |
| Jan 4, 2010 |
5.22 |
| Dec 31, 2009 |
5.25 |
| Dec 30, 2009 |
-7.59 |
| Dec 29, 2009 |
-7.58 |
| Dec 28, 2009 |
-7.59 |
| Dec 24, 2009 |
-7.64 |
| Dec 23, 2009 |
-7.57 |
| Dec 22, 2009 |
-7.54 |
| Dec 21, 2009 |
-7.70 |
| Dec 18, 2009 |
-7.64 |
| Dec 17, 2009 |
-7.53 |
| Dec 16, 2009 |
-7.60 |
| Dec 15, 2009 |
-7.60 |
| Dec 14, 2009 |
-7.61 |
| Dec 11, 2009 |
-7.57 |
| Dec 10, 2009 |
-7.43 |
| Dec 9, 2009 |
-7.41 |
| Dec 8, 2009 |
-7.36 |
| Dec 7, 2009 |
-7.36 |
| Dec 4, 2009 |
-7.30 |
| Dec 3, 2009 |
-7.34 |
| Dec 2, 2009 |
-7.28 |
| Dec 1, 2009 |
-7.27 |
| Nov 30, 2009 |
-7.19 |
| Nov 27, 2009 |
-7.14 |
| Nov 25, 2009 |
-7.25 |
| Nov 24, 2009 |
-7.22 |
| Nov 23, 2009 |
-7.19 |
| Nov 20, 2009 |
-7.08 |
| Nov 19, 2009 |
-7.08 |
| Nov 18, 2009 |
-7.07 |
| Nov 17, 2009 |
-7.03 |
| Nov 16, 2009 |
-7.08 |
| Nov 13, 2009 |
-7.04 |
| Nov 12, 2009 |
-6.87 |
| Nov 11, 2009 |
-6.92 |
| Nov 10, 2009 |
-6.94 |
| Nov 9, 2009 |
-6.83 |
| Nov 6, 2009 |
-6.72 |
| Nov 5, 2009 |
-6.75 |
| Nov 4, 2009 |
-6.63 |
| Nov 3, 2009 |
-6.61 |
| Nov 2, 2009 |
-6.62 |
| Oct 30, 2009 |
-6.67 |
| Oct 29, 2009 |
-6.74 |
| Oct 28, 2009 |
-6.80 |
| Oct 27, 2009 |
-6.81 |
| Oct 26, 2009 |
-6.81 |
| Oct 23, 2009 |
-6.88 |
| Oct 22, 2009 |
-6.97 |
| Oct 21, 2009 |
-6.94 |
| Oct 20, 2009 |
-6.93 |
| Oct 19, 2009 |
-7.02 |
| Oct 16, 2009 |
-6.95 |
| Oct 15, 2009 |
-6.94 |
| Oct 14, 2009 |
-6.95 |
| Oct 13, 2009 |
-6.88 |
| Oct 12, 2009 |
-6.82 |
| Oct 9, 2009 |
-6.83 |
| Oct 8, 2009 |
-6.84 |
| Oct 7, 2009 |
-6.86 |
| Oct 6, 2009 |
-6.82 |
| Oct 5, 2009 |
-6.84 |
| Oct 2, 2009 |
-6.79 |
| Oct 1, 2009 |
-6.83 |
| Sep 30, 2009 |
-6.80 |
| Sep 29, 2009 |
-251.28 |
| Sep 28, 2009 |
-252.57 |
| Sep 25, 2009 |
-250.64 |
| Sep 24, 2009 |
-251.67 |
| Sep 23, 2009 |
-250.51 |
| Sep 22, 2009 |
-251.41 |
| Sep 21, 2009 |
-257.45 |
| Sep 18, 2009 |
-257.19 |
| Sep 17, 2009 |
-258.86 |
| Sep 16, 2009 |
-259.63 |
| Sep 15, 2009 |
-256.29 |
| Sep 14, 2009 |
-252.31 |
| Sep 11, 2009 |
-250.13 |
| Sep 10, 2009 |
-250.00 |
| Sep 9, 2009 |
-249.48 |
| Sep 8, 2009 |
-251.03 |
| Sep 4, 2009 |
-251.93 |
| Sep 3, 2009 |
-251.93 |
| Sep 2, 2009 |
-250.64 |
| Sep 1, 2009 |
-252.82 |
| Aug 31, 2009 |
-253.72 |
| Aug 28, 2009 |
-255.52 |
| Aug 27, 2009 |
-255.91 |
| Aug 26, 2009 |
-256.29 |
| Aug 25, 2009 |
-254.88 |
| Aug 24, 2009 |
-255.78 |
| Aug 21, 2009 |
-255.27 |
| Aug 20, 2009 |
-250.77 |
| Aug 19, 2009 |
-249.10 |
| Aug 18, 2009 |
-247.94 |
| Aug 17, 2009 |
-249.36 |
| Aug 14, 2009 |
-252.57 |
| Aug 13, 2009 |
-254.75 |
| Aug 12, 2009 |
-255.52 |
| Aug 11, 2009 |
-254.88 |
| Aug 10, 2009 |
-255.01 |
| Aug 7, 2009 |
-253.98 |
| Aug 6, 2009 |
-252.57 |
| Aug 5, 2009 |
-251.03 |
| Aug 4, 2009 |
-253.47 |
| Aug 3, 2009 |
-253.21 |
| Jul 31, 2009 |
-256.17 |
| Jul 30, 2009 |
-258.22 |
| Jul 29, 2009 |
-255.52 |
| Jul 28, 2009 |
-252.57 |
| Jul 27, 2009 |
-253.98 |
| Jul 24, 2009 |
-253.72 |
| Jul 23, 2009 |
-250.77 |
| Jul 22, 2009 |
-244.22 |
| Jul 21, 2009 |
-244.35 |
| Jul 20, 2009 |
-242.29 |
| Jul 17, 2009 |
-241.39 |
| Jul 16, 2009 |
-243.32 |
| Jul 15, 2009 |
-243.70 |
| Jul 14, 2009 |
-239.72 |
| Jul 13, 2009 |
-236.89 |
| Jul 10, 2009 |
-232.40 |
| Jul 9, 2009 |
-232.66 |
| Jul 8, 2009 |
-232.53 |
| Jul 7, 2009 |
-233.43 |
| Jul 6, 2009 |
-238.31 |
| Jul 2, 2009 |
-235.22 |
| Jul 1, 2009 |
-241.26 |
| Jun 30, 2009 |
-236.51 |
| Jun 29, 2009 |
-20.19 |
| Jun 26, 2009 |
-19.93 |
| Jun 25, 2009 |
-19.94 |
| Jun 24, 2009 |
-19.56 |
| Jun 23, 2009 |
-19.35 |
| Jun 22, 2009 |
-19.95 |
| Jun 19, 2009 |
-19.83 |
| Jun 18, 2009 |
-20.06 |
| Jun 17, 2009 |
-19.64 |
| Jun 16, 2009 |
-19.56 |
| Jun 15, 2009 |
-19.54 |
| Jun 12, 2009 |
-19.97 |
| Jun 11, 2009 |
-19.70 |
| Jun 10, 2009 |
-19.37 |
| Jun 9, 2009 |
-19.10 |
| Jun 8, 2009 |
-19.20 |
| Jun 5, 2009 |
-19.13 |
| Jun 4, 2009 |
-19.16 |
| Jun 3, 2009 |
-19.27 |
| Jun 2, 2009 |
-19.35 |
| Jun 1, 2009 |
-19.45 |
| May 29, 2009 |
-18.78 |
| May 28, 2009 |
-19.04 |
| May 27, 2009 |
-18.77 |
| May 26, 2009 |
-19.17 |
| May 22, 2009 |
-18.55 |
| May 21, 2009 |
-18.51 |
| May 20, 2009 |
-18.67 |
| May 19, 2009 |
-19.00 |
| May 18, 2009 |
-18.86 |
| May 15, 2009 |
-18.83 |
| May 14, 2009 |
-19.41 |
| May 13, 2009 |
-19.61 |
| May 12, 2009 |
-20.01 |
| May 11, 2009 |
-19.97 |
| May 8, 2009 |
-19.99 |
| May 7, 2009 |
-19.98 |
| May 6, 2009 |
-19.89 |
| May 5, 2009 |
-20.02 |
| May 4, 2009 |
-20.01 |
| May 1, 2009 |
-20.13 |
| Apr 30, 2009 |
-20.19 |
| Apr 29, 2009 |
-20.59 |
| Apr 28, 2009 |
-20.30 |
| Apr 27, 2009 |
-20.30 |
| Apr 24, 2009 |
-20.13 |
| Apr 23, 2009 |
-20.23 |
| Apr 22, 2009 |
-20.19 |
| Apr 21, 2009 |
-20.36 |
| Apr 20, 2009 |
-19.99 |
| Apr 17, 2009 |
-20.11 |
| Apr 16, 2009 |
-20.08 |
| Apr 15, 2009 |
-19.91 |
| Apr 14, 2009 |
-19.62 |
| Apr 13, 2009 |
-19.89 |
| Apr 9, 2009 |
-20.20 |
| Apr 8, 2009 |
-20.14 |
| Apr 7, 2009 |
-19.72 |
| Apr 6, 2009 |
-19.72 |
| Apr 3, 2009 |
-19.88 |
| Apr 2, 2009 |
-19.70 |
| Apr 1, 2009 |
-20.12 |
| Mar 31, 2009 |
-20.40 |
