Dominion Energy (D) DMA 50 (1983 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
63.26 |
| May 29, 2026 |
63.19 |
| May 28, 2026 |
63.10 |
| May 27, 2026 |
63.01 |
| May 26, 2026 |
62.93 |
| May 22, 2026 |
62.85 |
| May 21, 2026 |
62.75 |
| May 20, 2026 |
62.63 |
| May 19, 2026 |
62.53 |
| May 18, 2026 |
62.43 |
| May 15, 2026 |
62.35 |
| May 14, 2026 |
62.37 |
| May 13, 2026 |
62.36 |
| May 12, 2026 |
62.36 |
| May 11, 2026 |
62.36 |
| May 8, 2026 |
62.38 |
| May 7, 2026 |
62.41 |
| May 6, 2026 |
62.44 |
| May 5, 2026 |
62.49 |
| May 4, 2026 |
62.51 |
| May 1, 2026 |
62.57 |
| Apr 30, 2026 |
62.60 |
| Apr 29, 2026 |
62.61 |
| Apr 28, 2026 |
62.67 |
| Apr 27, 2026 |
62.74 |
| Apr 24, 2026 |
62.79 |
| Apr 23, 2026 |
62.84 |
| Apr 22, 2026 |
62.86 |
| Apr 21, 2026 |
62.89 |
| Apr 20, 2026 |
62.91 |
| Apr 17, 2026 |
62.92 |
| Apr 16, 2026 |
62.92 |
| Apr 15, 2026 |
62.90 |
| Apr 14, 2026 |
62.85 |
| Apr 13, 2026 |
62.78 |
| Apr 10, 2026 |
62.74 |
| Apr 9, 2026 |
62.67 |
| Apr 8, 2026 |
62.61 |
| Apr 7, 2026 |
62.55 |
| Apr 6, 2026 |
62.49 |
| Apr 2, 2026 |
62.44 |
| Apr 1, 2026 |
62.40 |
| Mar 31, 2026 |
62.38 |
| Mar 30, 2026 |
62.37 |
| Mar 27, 2026 |
62.34 |
| Mar 26, 2026 |
62.33 |
| Mar 25, 2026 |
62.29 |
| Mar 24, 2026 |
62.24 |
| Mar 23, 2026 |
62.20 |
| Mar 20, 2026 |
62.16 |
| Mar 19, 2026 |
62.11 |
| Mar 18, 2026 |
62.07 |
| Mar 17, 2026 |
62.00 |
| Mar 16, 2026 |
61.92 |
| Mar 13, 2026 |
61.82 |
| Mar 12, 2026 |
61.74 |
| Mar 11, 2026 |
61.67 |
| Mar 10, 2026 |
61.61 |
| Mar 9, 2026 |
61.53 |
| Mar 6, 2026 |
61.44 |
| Mar 5, 2026 |
61.32 |
| Mar 4, 2026 |
61.25 |
| Mar 3, 2026 |
61.20 |
| Mar 2, 2026 |
61.15 |
| Feb 27, 2026 |
61.07 |
| Feb 26, 2026 |
61.01 |
| Feb 25, 2026 |
60.93 |
| Feb 24, 2026 |
60.82 |
| Feb 23, 2026 |
60.70 |
| Feb 20, 2026 |
60.59 |
| Feb 19, 2026 |
60.44 |
| Feb 18, 2026 |
60.30 |
| Feb 17, 2026 |
60.20 |
| Feb 13, 2026 |
60.09 |
| Feb 12, 2026 |
59.97 |
| Feb 11, 2026 |
59.88 |
| Feb 10, 2026 |
59.84 |
| Feb 9, 2026 |
59.82 |
| Feb 6, 2026 |
59.80 |
| Feb 5, 2026 |
59.79 |
| Feb 4, 2026 |
59.76 |
| Feb 3, 2026 |
59.73 |
| Feb 2, 2026 |
59.71 |
| Jan 30, 2026 |
59.74 |
| Jan 29, 2026 |
59.76 |
| Jan 28, 2026 |
59.76 |
| Jan 27, 2026 |
59.76 |
| Jan 26, 2026 |
59.77 |
| Jan 23, 2026 |
59.79 |
| Jan 22, 2026 |
59.81 |
| Jan 21, 2026 |
59.85 |
| Jan 20, 2026 |
59.84 |
| Jan 16, 2026 |
59.81 |
| Jan 15, 2026 |
59.77 |
| Jan 14, 2026 |
59.74 |
| Jan 13, 2026 |
59.70 |
| Jan 12, 2026 |
59.71 |
| Jan 9, 2026 |
59.73 |
| Jan 8, 2026 |
59.76 |
| Jan 7, 2026 |
59.82 |
| Jan 6, 2026 |
59.90 |
| Jan 5, 2026 |
59.94 |
| Jan 2, 2026 |
59.98 |
| Dec 31, 2025 |
60.01 |
| Dec 30, 2025 |
60.07 |
| Dec 29, 2025 |
60.10 |
| Dec 26, 2025 |
60.13 |
| Dec 24, 2025 |
60.18 |
| Dec 23, 2025 |
60.23 |
| Dec 22, 2025 |
60.29 |
| Dec 19, 2025 |
60.37 |
| Dec 18, 2025 |
60.39 |
| Dec 17, 2025 |
60.39 |
| Dec 16, 2025 |
60.41 |
| Dec 15, 2025 |
60.45 |
| Dec 12, 2025 |
60.49 |
| Dec 11, 2025 |
60.52 |
| Dec 10, 2025 |
60.58 |
| Dec 9, 2025 |
60.64 |
| Dec 8, 2025 |
60.69 |
| Dec 5, 2025 |
60.73 |
| Dec 4, 2025 |
60.75 |
| Dec 3, 2025 |
60.77 |
| Dec 2, 2025 |
60.79 |
| Dec 1, 2025 |
60.78 |
| Nov 28, 2025 |
60.77 |
| Nov 26, 2025 |
60.70 |
| Nov 25, 2025 |
60.65 |
| Nov 24, 2025 |
60.60 |
| Nov 21, 2025 |
60.58 |
| Nov 20, 2025 |
60.55 |
| Nov 19, 2025 |
60.54 |
| Nov 18, 2025 |
60.52 |
| Nov 17, 2025 |
60.47 |
| Nov 14, 2025 |
60.40 |
| Nov 13, 2025 |
60.35 |
| Nov 12, 2025 |
60.31 |
| Nov 11, 2025 |
60.26 |
| Nov 10, 2025 |
60.22 |
| Nov 7, 2025 |
60.20 |
| Nov 6, 2025 |
60.17 |
| Nov 5, 2025 |
60.16 |
| Nov 4, 2025 |
60.16 |
| Nov 3, 2025 |
60.18 |
| Oct 31, 2025 |
60.25 |
| Oct 30, 2025 |
60.30 |
| Oct 29, 2025 |
60.34 |
| Oct 28, 2025 |
60.39 |
| Oct 27, 2025 |
60.40 |
| Oct 24, 2025 |
60.41 |
| Oct 23, 2025 |
60.41 |
| Oct 22, 2025 |
60.44 |
| Oct 21, 2025 |
60.45 |
| Oct 20, 2025 |
60.46 |
| Oct 17, 2025 |
60.47 |
| Oct 16, 2025 |
60.49 |
| Oct 15, 2025 |
60.50 |
| Oct 14, 2025 |
60.49 |
| Oct 13, 2025 |
60.48 |
| Oct 10, 2025 |
60.46 |
| Oct 9, 2025 |
60.41 |
| Oct 8, 2025 |
60.37 |
| Oct 7, 2025 |
60.33 |
| Oct 6, 2025 |
60.27 |
| Oct 3, 2025 |
60.22 |
| Oct 2, 2025 |
60.16 |
| Oct 1, 2025 |
60.11 |
| Sep 30, 2025 |
60.06 |
| Sep 29, 2025 |
59.99 |
| Sep 26, 2025 |
59.93 |
| Sep 25, 2025 |
59.88 |
| Sep 24, 2025 |
59.83 |
| Sep 23, 2025 |
59.74 |
| Sep 22, 2025 |
59.66 |
| Sep 19, 2025 |
59.61 |
| Sep 18, 2025 |
59.58 |
| Sep 17, 2025 |
59.53 |
| Sep 16, 2025 |
59.46 |
| Sep 15, 2025 |
59.40 |
| Sep 12, 2025 |
59.33 |
| Sep 11, 2025 |
59.28 |
| Sep 10, 2025 |
59.23 |
| Sep 9, 2025 |
59.17 |
| Sep 8, 2025 |
59.11 |
| Sep 5, 2025 |
59.06 |
| Sep 4, 2025 |
59.00 |
| Sep 3, 2025 |
58.94 |
| Sep 2, 2025 |
58.88 |
| Aug 29, 2025 |
58.78 |
| Aug 28, 2025 |
58.67 |
| Aug 27, 2025 |
58.54 |
| Aug 26, 2025 |
58.43 |
| Aug 25, 2025 |
58.35 |
| Aug 22, 2025 |
58.26 |
| Aug 21, 2025 |
58.13 |
| Aug 20, 2025 |
58.02 |
| Aug 19, 2025 |
57.90 |
| Aug 18, 2025 |
57.79 |
| Aug 15, 2025 |
57.71 |
| Aug 14, 2025 |
57.60 |
| Aug 13, 2025 |
57.51 |
| Aug 12, 2025 |
57.41 |
| Aug 11, 2025 |
57.32 |
| Aug 8, 2025 |
57.21 |
| Aug 7, 2025 |
57.09 |
| Aug 6, 2025 |
56.99 |
| Aug 5, 2025 |
56.89 |
| Aug 4, 2025 |
56.79 |
| Aug 1, 2025 |
56.69 |
| Jul 31, 2025 |
56.65 |
| Jul 30, 2025 |
56.60 |
| Jul 29, 2025 |
56.55 |
| Jul 28, 2025 |
56.48 |
| Jul 25, 2025 |
56.40 |
| Jul 24, 2025 |
56.30 |
| Jul 23, 2025 |
56.22 |
| Jul 22, 2025 |
56.16 |
| Jul 21, 2025 |
56.09 |
| Jul 18, 2025 |
56.04 |
| Jul 17, 2025 |
55.97 |
| Jul 16, 2025 |
55.90 |
| Jul 15, 2025 |
55.86 |
| Jul 14, 2025 |
55.83 |
| Jul 11, 2025 |
55.77 |
| Jul 10, 2025 |
55.71 |
| Jul 9, 2025 |
55.62 |
| Jul 8, 2025 |
55.54 |
| Jul 7, 2025 |
55.48 |
| Jul 3, 2025 |
55.41 |
| Jul 2, 2025 |
55.35 |
| Jul 1, 2025 |
55.24 |
| Jun 30, 2025 |
55.15 |
| Jun 27, 2025 |
55.08 |
| Jun 26, 2025 |
55.04 |
| Jun 25, 2025 |
55.01 |
| Jun 24, 2025 |
54.96 |
| Jun 23, 2025 |
54.88 |
| Jun 20, 2025 |
54.81 |
| Jun 18, 2025 |
54.72 |
| Jun 17, 2025 |
54.65 |
| Jun 16, 2025 |
54.63 |
| Jun 13, 2025 |
54.66 |
| Jun 12, 2025 |
54.68 |
| Jun 11, 2025 |
54.68 |
| Jun 10, 2025 |
54.69 |
| Jun 9, 2025 |
54.68 |
| Jun 6, 2025 |
54.66 |
| Jun 5, 2025 |
54.62 |
| Jun 4, 2025 |
54.56 |
| Jun 3, 2025 |
54.52 |
| Jun 2, 2025 |
54.48 |
| May 30, 2025 |
54.44 |
| May 29, 2025 |
54.41 |
| May 28, 2025 |
54.38 |
| May 27, 2025 |
54.36 |
| May 23, 2025 |
54.32 |
| May 22, 2025 |
54.27 |
| May 21, 2025 |
54.24 |
| May 20, 2025 |
54.21 |
| May 19, 2025 |
54.18 |
| May 16, 2025 |
54.16 |
| May 15, 2025 |
54.12 |
| May 14, 2025 |
54.10 |
| May 13, 2025 |
54.10 |
| May 12, 2025 |
54.17 |
| May 9, 2025 |
54.20 |
| May 8, 2025 |
54.23 |
| May 7, 2025 |
54.27 |
| May 6, 2025 |
54.32 |
| May 5, 2025 |
54.36 |
| May 2, 2025 |
54.42 |
| May 1, 2025 |
54.45 |
| Apr 30, 2025 |
54.46 |
| Apr 29, 2025 |
54.49 |
| Apr 28, 2025 |
54.51 |
| Apr 25, 2025 |
54.57 |
| Apr 24, 2025 |
54.63 |
| Apr 23, 2025 |
54.68 |
| Apr 22, 2025 |
54.72 |
| Apr 21, 2025 |
54.74 |
| Apr 17, 2025 |
54.79 |
| Apr 16, 2025 |
54.81 |
| Apr 15, 2025 |
54.83 |
| Apr 14, 2025 |
54.88 |
| Apr 11, 2025 |
54.91 |
| Apr 10, 2025 |
54.97 |
| Apr 9, 2025 |
55.04 |
| Apr 8, 2025 |
55.10 |
| Apr 7, 2025 |
55.22 |
| Apr 4, 2025 |
55.27 |
| Apr 3, 2025 |
55.28 |
| Apr 2, 2025 |
55.21 |
| Apr 1, 2025 |
55.21 |
| Mar 31, 2025 |
55.19 |
| Mar 28, 2025 |
55.17 |
| Mar 27, 2025 |
55.14 |
| Mar 26, 2025 |
55.13 |
| Mar 25, 2025 |
55.12 |
| Mar 24, 2025 |
55.13 |
| Mar 21, 2025 |
55.13 |
| Mar 20, 2025 |
55.12 |
| Mar 19, 2025 |
55.10 |
| Mar 18, 2025 |
55.09 |
| Mar 17, 2025 |
55.09 |
| Mar 14, 2025 |
55.07 |
| Mar 13, 2025 |
55.05 |
| Mar 12, 2025 |
55.05 |
| Mar 11, 2025 |
55.05 |
| Mar 10, 2025 |
55.02 |
| Mar 7, 2025 |
54.96 |
| Mar 6, 2025 |
54.93 |
| Mar 5, 2025 |
54.92 |
| Mar 4, 2025 |
54.89 |
| Mar 3, 2025 |
54.88 |
| Feb 28, 2025 |
54.81 |
| Feb 27, 2025 |
54.76 |
| Feb 26, 2025 |
54.70 |
| Feb 25, 2025 |
54.65 |
| Feb 24, 2025 |
54.60 |
| Feb 21, 2025 |
54.57 |
| Feb 20, 2025 |
54.55 |
| Feb 19, 2025 |
54.56 |
| Feb 18, 2025 |
54.57 |
| Feb 14, 2025 |
54.59 |
| Feb 13, 2025 |
54.63 |
| Feb 12, 2025 |
54.67 |
| Feb 11, 2025 |
54.74 |
| Feb 10, 2025 |
54.81 |
| Feb 7, 2025 |
54.88 |
| Feb 6, 2025 |
54.95 |
| Feb 5, 2025 |
55.03 |
| Feb 4, 2025 |
55.10 |
| Feb 3, 2025 |
55.17 |
| Jan 31, 2025 |
55.20 |
| Jan 30, 2025 |
55.24 |
| Jan 29, 2025 |
55.25 |
| Jan 28, 2025 |
55.28 |
| Jan 27, 2025 |
55.31 |
| Jan 24, 2025 |
55.36 |
| Jan 23, 2025 |
55.45 |
| Jan 22, 2025 |
55.52 |
| Jan 21, 2025 |
55.60 |
| Jan 17, 2025 |
55.65 |
| Jan 16, 2025 |
55.70 |
| Jan 15, 2025 |
55.78 |
| Jan 14, 2025 |
55.90 |
| Jan 13, 2025 |
55.99 |
| Jan 10, 2025 |
56.09 |
| Jan 8, 2025 |
56.23 |
| Jan 7, 2025 |
56.33 |
| Jan 6, 2025 |
56.46 |
| Jan 3, 2025 |
56.61 |
| Jan 2, 2025 |
56.71 |
| Dec 31, 2024 |
56.83 |
| Dec 30, 2024 |
56.95 |
| Dec 27, 2024 |
57.06 |
| Dec 26, 2024 |
57.20 |
| Dec 24, 2024 |
57.28 |
| Dec 23, 2024 |
57.34 |
| Dec 20, 2024 |
57.39 |
| Dec 19, 2024 |
57.43 |
| Dec 18, 2024 |
57.49 |
| Dec 17, 2024 |
57.58 |
| Dec 16, 2024 |
57.65 |
| Dec 13, 2024 |
57.74 |
| Dec 12, 2024 |
57.82 |
| Dec 11, 2024 |
57.91 |
| Dec 10, 2024 |
57.99 |
| Dec 9, 2024 |
58.05 |
| Dec 6, 2024 |
58.08 |
| Dec 5, 2024 |
58.10 |
| Dec 4, 2024 |
58.11 |
| Dec 3, 2024 |
58.12 |
| Dec 2, 2024 |
58.14 |
| Nov 29, 2024 |
58.16 |
| Nov 27, 2024 |
58.13 |
| Nov 26, 2024 |
58.08 |
| Nov 25, 2024 |
58.07 |
| Nov 22, 2024 |
58.07 |
| Nov 21, 2024 |
58.07 |
| Nov 20, 2024 |
58.05 |
| Nov 19, 2024 |
58.03 |
| Nov 18, 2024 |
58.04 |
| Nov 15, 2024 |
58.03 |
| Nov 14, 2024 |
58.02 |
| Nov 13, 2024 |
58.04 |
| Nov 12, 2024 |
58.06 |
| Nov 11, 2024 |
58.05 |
| Nov 8, 2024 |
58.01 |
| Nov 7, 2024 |
57.98 |
| Nov 6, 2024 |
57.97 |
| Nov 5, 2024 |
57.95 |
| Nov 4, 2024 |
57.90 |
| Nov 1, 2024 |
57.88 |
| Oct 31, 2024 |
57.83 |
| Oct 30, 2024 |
57.77 |
| Oct 29, 2024 |
57.72 |
| Oct 28, 2024 |
57.68 |
| Oct 25, 2024 |
57.60 |
| Oct 24, 2024 |
57.51 |
| Oct 23, 2024 |
57.40 |
| Oct 22, 2024 |
57.29 |
| Oct 21, 2024 |
57.18 |
| Oct 18, 2024 |
57.07 |
| Oct 17, 2024 |
56.96 |
| Oct 16, 2024 |
56.86 |
| Oct 15, 2024 |
56.74 |
| Oct 14, 2024 |
56.66 |
| Oct 11, 2024 |
56.65 |
| Oct 10, 2024 |
56.63 |
| Oct 9, 2024 |
56.59 |
| Oct 8, 2024 |
56.53 |
| Oct 7, 2024 |
56.45 |
| Oct 4, 2024 |
56.36 |
| Oct 3, 2024 |
56.24 |
| Oct 2, 2024 |
56.12 |
| Oct 1, 2024 |
55.97 |
| Sep 30, 2024 |
55.84 |
| Sep 27, 2024 |
55.72 |
| Sep 26, 2024 |
55.60 |
| Sep 25, 2024 |
55.50 |
| Sep 24, 2024 |
55.38 |
| Sep 23, 2024 |
55.26 |
| Sep 20, 2024 |
55.15 |
| Sep 19, 2024 |
55.02 |
| Sep 18, 2024 |
54.87 |
| Sep 17, 2024 |
54.71 |
| Sep 16, 2024 |
54.53 |
| Sep 13, 2024 |
54.34 |
| Sep 12, 2024 |
54.16 |
| Sep 11, 2024 |
53.99 |
| Sep 10, 2024 |
53.80 |
| Sep 9, 2024 |
53.63 |
| Sep 6, 2024 |
53.47 |
| Sep 5, 2024 |
53.31 |
| Sep 4, 2024 |
53.15 |
| Sep 3, 2024 |
53.00 |
| Aug 30, 2024 |
52.85 |
| Aug 29, 2024 |
52.73 |
| Aug 28, 2024 |
52.59 |
| Aug 27, 2024 |
52.46 |
| Aug 26, 2024 |
52.35 |
| Aug 23, 2024 |
52.23 |
| Aug 22, 2024 |
52.12 |
| Aug 21, 2024 |
52.02 |
| Aug 20, 2024 |
51.92 |
| Aug 19, 2024 |
51.82 |
| Aug 16, 2024 |
51.74 |
| Aug 15, 2024 |
51.67 |
| Aug 14, 2024 |
51.63 |
| Aug 13, 2024 |
51.60 |
| Aug 12, 2024 |
51.57 |
| Aug 9, 2024 |
51.55 |
| Aug 8, 2024 |
51.51 |
| Aug 7, 2024 |
51.48 |
| Aug 6, 2024 |
51.44 |
| Aug 5, 2024 |
51.40 |
| Aug 2, 2024 |
51.39 |
| Aug 1, 2024 |
51.35 |
| Jul 31, 2024 |
51.32 |
| Jul 30, 2024 |
51.32 |
| Jul 29, 2024 |
51.32 |
| Jul 26, 2024 |
51.33 |
| Jul 25, 2024 |
51.33 |
| Jul 24, 2024 |
51.34 |
| Jul 23, 2024 |
51.36 |
| Jul 22, 2024 |
51.40 |
| Jul 19, 2024 |
51.41 |
| Jul 18, 2024 |
51.43 |
| Jul 17, 2024 |
51.42 |
| Jul 16, 2024 |
51.41 |
| Jul 15, 2024 |
51.41 |
| Jul 12, 2024 |
51.41 |
| Jul 11, 2024 |
51.39 |
| Jul 10, 2024 |
51.38 |
| Jul 9, 2024 |
51.39 |
| Jul 8, 2024 |
51.42 |
| Jul 5, 2024 |
51.46 |
| Jul 3, 2024 |
51.49 |
| Jul 2, 2024 |
51.52 |
| Jul 1, 2024 |
51.55 |
| Jun 28, 2024 |
51.56 |
| Jun 27, 2024 |
51.54 |
| Jun 26, 2024 |
51.49 |
| Jun 25, 2024 |
51.46 |
| Jun 24, 2024 |
51.46 |
| Jun 21, 2024 |
51.44 |
| Jun 20, 2024 |
51.43 |
| Jun 18, 2024 |
51.43 |
| Jun 17, 2024 |
51.41 |
| Jun 14, 2024 |
51.40 |
| Jun 13, 2024 |
51.36 |
| Jun 12, 2024 |
51.32 |
| Jun 11, 2024 |
51.28 |
| Jun 10, 2024 |
51.23 |
| Jun 7, 2024 |
51.18 |
| Jun 6, 2024 |
51.13 |
| Jun 5, 2024 |
51.01 |
| Jun 4, 2024 |
50.93 |
| Jun 3, 2024 |
50.83 |
| May 31, 2024 |
50.73 |
| May 30, 2024 |
50.61 |
| May 29, 2024 |
50.51 |
| May 28, 2024 |
50.43 |
| May 24, 2024 |
50.33 |
| May 23, 2024 |
50.23 |
| May 22, 2024 |
50.14 |
| May 21, 2024 |
50.01 |
| May 20, 2024 |
49.88 |
| May 17, 2024 |
49.77 |
| May 16, 2024 |
49.66 |
| May 15, 2024 |
49.53 |
| May 14, 2024 |
49.39 |
| May 13, 2024 |
49.27 |
| May 10, 2024 |
49.10 |
| May 9, 2024 |
49.00 |
| May 8, 2024 |
48.91 |
| May 7, 2024 |
48.82 |
| May 6, 2024 |
48.71 |
| May 3, 2024 |
48.64 |
| May 2, 2024 |
48.52 |
| May 1, 2024 |
48.43 |
| Apr 30, 2024 |
48.31 |
| Apr 29, 2024 |
48.21 |
| Apr 26, 2024 |
48.09 |
| Apr 25, 2024 |
47.98 |
| Apr 24, 2024 |
47.85 |
| Apr 23, 2024 |
47.73 |
| Apr 22, 2024 |
47.61 |
| Apr 19, 2024 |
47.48 |
| Apr 18, 2024 |
47.37 |
| Apr 17, 2024 |
47.30 |
| Apr 16, 2024 |
47.23 |
| Apr 15, 2024 |
47.21 |
| Apr 12, 2024 |
47.18 |
| Apr 11, 2024 |
47.12 |
| Apr 10, 2024 |
47.05 |
| Apr 9, 2024 |
46.99 |
| Apr 8, 2024 |
46.91 |
| Apr 5, 2024 |
46.83 |
| Apr 4, 2024 |
46.75 |
| Apr 3, 2024 |
46.67 |
| Apr 2, 2024 |
46.60 |
| Apr 1, 2024 |
46.53 |
| Mar 28, 2024 |
46.46 |
| Mar 27, 2024 |
46.40 |
| Mar 26, 2024 |
46.36 |
| Mar 25, 2024 |
46.37 |
| Mar 22, 2024 |
46.35 |
| Mar 21, 2024 |
46.34 |
| Mar 20, 2024 |
46.34 |
| Mar 19, 2024 |
46.36 |
| Mar 18, 2024 |
46.37 |
| Mar 15, 2024 |
46.36 |
| Mar 14, 2024 |
46.37 |
| Mar 13, 2024 |
46.39 |
| Mar 12, 2024 |
46.37 |
| Mar 11, 2024 |
46.37 |
| Mar 8, 2024 |
46.35 |
| Mar 7, 2024 |
46.33 |
| Mar 6, 2024 |
46.30 |
| Mar 5, 2024 |
46.30 |
| Mar 4, 2024 |
46.32 |
| Mar 1, 2024 |
46.35 |
| Feb 29, 2024 |
46.41 |
| Feb 28, 2024 |
46.43 |
| Feb 27, 2024 |
46.44 |
| Feb 26, 2024 |
46.48 |
| Feb 23, 2024 |
46.50 |
| Feb 22, 2024 |
46.49 |
| Feb 21, 2024 |
46.53 |
| Feb 20, 2024 |
46.55 |
| Feb 16, 2024 |
46.59 |
| Feb 15, 2024 |
46.60 |
| Feb 14, 2024 |
46.61 |
| Feb 13, 2024 |
46.65 |
| Feb 12, 2024 |
46.67 |
| Feb 9, 2024 |
46.70 |
| Feb 8, 2024 |
46.74 |
| Feb 7, 2024 |
46.80 |
| Feb 6, 2024 |
46.85 |
| Feb 5, 2024 |
46.88 |
| Feb 2, 2024 |
46.91 |
| Feb 1, 2024 |
46.93 |
| Jan 31, 2024 |
46.93 |
| Jan 30, 2024 |
46.95 |
| Jan 29, 2024 |
46.98 |
| Jan 26, 2024 |
47.00 |
| Jan 25, 2024 |
46.98 |
| Jan 24, 2024 |
46.98 |
| Jan 23, 2024 |
46.99 |
| Jan 22, 2024 |
47.02 |
| Jan 19, 2024 |
47.03 |
| Jan 18, 2024 |
47.03 |
| Jan 17, 2024 |
46.99 |
| Jan 16, 2024 |
46.89 |
| Jan 12, 2024 |
46.76 |
| Jan 11, 2024 |
46.62 |
| Jan 10, 2024 |
46.48 |
| Jan 9, 2024 |
46.32 |
| Jan 8, 2024 |
46.18 |
| Jan 5, 2024 |
46.01 |
| Jan 4, 2024 |
45.83 |
| Jan 3, 2024 |
45.66 |
| Jan 2, 2024 |
45.49 |
| Dec 29, 2023 |
45.33 |
| Dec 28, 2023 |
45.21 |
| Dec 27, 2023 |
45.11 |
| Dec 26, 2023 |
45.02 |
| Dec 22, 2023 |
44.92 |
| Dec 21, 2023 |
44.81 |
| Dec 20, 2023 |
44.74 |
| Dec 19, 2023 |
44.64 |
| Dec 18, 2023 |
44.53 |
| Dec 15, 2023 |
44.40 |
| Dec 14, 2023 |
44.25 |
| Dec 13, 2023 |
44.10 |
| Dec 12, 2023 |
43.96 |
| Dec 11, 2023 |
43.86 |
| Dec 8, 2023 |
43.80 |
| Dec 7, 2023 |
43.73 |
| Dec 6, 2023 |
43.69 |
| Dec 5, 2023 |
43.67 |
| Dec 4, 2023 |
43.70 |
| Dec 1, 2023 |
43.73 |
| Nov 30, 2023 |
43.75 |
| Nov 29, 2023 |
43.80 |
| Nov 28, 2023 |
43.82 |
| Nov 27, 2023 |
43.86 |
| Nov 24, 2023 |
43.89 |
| Nov 22, 2023 |
43.92 |
| Nov 21, 2023 |
43.94 |
| Nov 20, 2023 |
43.96 |
| Nov 17, 2023 |
43.98 |
| Nov 16, 2023 |
43.99 |
| Nov 15, 2023 |
43.97 |
| Nov 14, 2023 |
43.95 |
| Nov 13, 2023 |
43.95 |
| Nov 10, 2023 |
44.02 |
| Nov 9, 2023 |
44.09 |
| Nov 8, 2023 |
44.18 |
| Nov 7, 2023 |
44.26 |
| Nov 6, 2023 |
44.32 |
| Nov 3, 2023 |
44.38 |
| Nov 2, 2023 |
44.47 |
| Nov 1, 2023 |
44.61 |
| Oct 31, 2023 |
44.76 |
| Oct 30, 2023 |
44.91 |
| Oct 27, 2023 |
45.08 |
| Oct 26, 2023 |
45.24 |
| Oct 25, 2023 |
45.38 |
| Oct 24, 2023 |
45.53 |
| Oct 23, 2023 |
45.70 |
| Oct 20, 2023 |
45.90 |
| Oct 19, 2023 |
46.10 |
| Oct 18, 2023 |
46.28 |
| Oct 17, 2023 |
46.45 |
| Oct 16, 2023 |
46.60 |
| Oct 13, 2023 |
46.74 |
| Oct 12, 2023 |
46.91 |
| Oct 11, 2023 |
47.13 |
| Oct 10, 2023 |
47.32 |
| Oct 9, 2023 |
47.53 |
| Oct 6, 2023 |
47.76 |
| Oct 5, 2023 |
47.99 |
| Oct 4, 2023 |
48.26 |
| Oct 3, 2023 |
48.51 |
| Oct 2, 2023 |
48.74 |
| Sep 29, 2023 |
48.96 |
| Sep 28, 2023 |
49.13 |
| Sep 27, 2023 |
49.29 |
| Sep 26, 2023 |
49.40 |
| Sep 25, 2023 |
49.51 |
| Sep 22, 2023 |
49.60 |
| Sep 21, 2023 |
49.71 |
| Sep 20, 2023 |
49.81 |
| Sep 19, 2023 |
49.89 |
| Sep 18, 2023 |
49.97 |
| Sep 15, 2023 |
50.04 |
| Sep 14, 2023 |
50.12 |
| Sep 13, 2023 |
50.21 |
| Sep 12, 2023 |
50.31 |
| Sep 11, 2023 |
50.39 |
| Sep 8, 2023 |
50.48 |
| Sep 7, 2023 |
50.57 |
| Sep 6, 2023 |
50.70 |
| Sep 5, 2023 |
50.84 |
| Sep 1, 2023 |
50.94 |
| Aug 31, 2023 |
51.04 |
| Aug 30, 2023 |
51.14 |
| Aug 29, 2023 |
51.21 |
| Aug 28, 2023 |
51.29 |
| Aug 25, 2023 |
51.36 |
| Aug 24, 2023 |
51.45 |
| Aug 23, 2023 |
51.53 |
| Aug 22, 2023 |
51.63 |
| Aug 21, 2023 |
51.73 |
| Aug 18, 2023 |
51.83 |
| Aug 17, 2023 |
51.93 |
| Aug 16, 2023 |
52.00 |
| Aug 15, 2023 |
52.05 |
| Aug 14, 2023 |
52.09 |
| Aug 11, 2023 |
52.09 |
| Aug 10, 2023 |
52.10 |
| Aug 9, 2023 |
52.10 |
| Aug 8, 2023 |
52.10 |
| Aug 7, 2023 |
52.13 |
| Aug 4, 2023 |
52.17 |
| Aug 3, 2023 |
52.23 |
| Aug 2, 2023 |
52.26 |
| Aug 1, 2023 |
52.25 |
| Jul 31, 2023 |
52.26 |
| Jul 28, 2023 |
52.26 |
| Jul 27, 2023 |
52.24 |
| Jul 26, 2023 |
52.27 |
| Jul 25, 2023 |
52.29 |
| Jul 24, 2023 |
52.31 |
| Jul 21, 2023 |
52.36 |
| Jul 20, 2023 |
52.42 |
| Jul 19, 2023 |
52.48 |
| Jul 18, 2023 |
52.57 |
| Jul 17, 2023 |
52.68 |
| Jul 14, 2023 |
52.77 |
| Jul 13, 2023 |
52.83 |
| Jul 12, 2023 |
52.91 |
| Jul 11, 2023 |
53.00 |
| Jul 10, 2023 |
53.11 |
| Jul 7, 2023 |
53.20 |
| Jul 6, 2023 |
53.30 |
| Jul 5, 2023 |
53.40 |
| Jul 3, 2023 |
53.50 |
| Jun 30, 2023 |
53.59 |
| Jun 29, 2023 |
53.70 |
| Jun 28, 2023 |
53.81 |
| Jun 27, 2023 |
53.95 |
| Jun 26, 2023 |
54.06 |
| Jun 23, 2023 |
54.17 |
| Jun 22, 2023 |
54.29 |
| Jun 21, 2023 |
54.40 |
| Jun 20, 2023 |
54.49 |
| Jun 16, 2023 |
54.59 |
| Jun 15, 2023 |
54.67 |
| Jun 14, 2023 |
54.74 |
| Jun 13, 2023 |
54.80 |
| Jun 12, 2023 |
54.87 |
| Jun 9, 2023 |
54.93 |
| Jun 8, 2023 |
54.98 |
| Jun 7, 2023 |
55.01 |
| Jun 6, 2023 |
55.03 |
| Jun 5, 2023 |
55.08 |
| Jun 2, 2023 |
55.11 |
| Jun 1, 2023 |
55.18 |
| May 31, 2023 |
55.28 |
| May 30, 2023 |
55.39 |
| May 26, 2023 |
55.50 |
| May 25, 2023 |
55.62 |
| May 24, 2023 |
55.73 |
| May 23, 2023 |
55.80 |
| May 22, 2023 |
55.84 |
| May 19, 2023 |
55.86 |
| May 18, 2023 |
55.90 |
| May 17, 2023 |
55.94 |
| May 16, 2023 |
55.97 |
| May 15, 2023 |
56.04 |
| May 12, 2023 |
56.06 |
| May 11, 2023 |
56.06 |
| May 10, 2023 |
56.04 |
| May 9, 2023 |
56.03 |
| May 8, 2023 |
56.02 |
| May 5, 2023 |
56.03 |
| May 4, 2023 |
56.05 |
| May 3, 2023 |
56.07 |
| May 2, 2023 |
56.12 |
| May 1, 2023 |
56.18 |
| Apr 28, 2023 |
56.20 |
| Apr 27, 2023 |
56.22 |
| Apr 26, 2023 |
56.24 |
| Apr 25, 2023 |
56.29 |
| Apr 24, 2023 |
56.33 |
| Apr 21, 2023 |
56.34 |
| Apr 20, 2023 |
56.37 |
| Apr 19, 2023 |
56.46 |
| Apr 18, 2023 |
56.55 |
| Apr 17, 2023 |
56.61 |
| Apr 14, 2023 |
56.67 |
| Apr 13, 2023 |
56.78 |
| Apr 12, 2023 |
56.88 |
| Apr 11, 2023 |
56.98 |
| Apr 10, 2023 |
57.07 |
| Apr 6, 2023 |
57.16 |
| Apr 5, 2023 |
57.24 |
| Apr 4, 2023 |
57.34 |
| Apr 3, 2023 |
57.48 |
| Mar 31, 2023 |
57.61 |
| Mar 30, 2023 |
57.74 |
| Mar 29, 2023 |
57.86 |
| Mar 28, 2023 |
58.00 |
| Mar 27, 2023 |
58.16 |
| Mar 24, 2023 |
58.34 |
| Mar 23, 2023 |
58.51 |
| Mar 22, 2023 |
58.70 |
| Mar 21, 2023 |
58.87 |
| Mar 20, 2023 |
59.02 |
| Mar 17, 2023 |
59.14 |
| Mar 16, 2023 |
59.30 |
| Mar 15, 2023 |
59.44 |
| Mar 14, 2023 |
59.55 |
| Mar 13, 2023 |
59.69 |
| Mar 10, 2023 |
59.83 |
| Mar 9, 2023 |
60.00 |
| Mar 8, 2023 |
60.13 |
| Mar 7, 2023 |
60.24 |
| Mar 6, 2023 |
60.35 |
| Mar 3, 2023 |
60.42 |
| Mar 2, 2023 |
60.49 |
| Mar 1, 2023 |
60.56 |
| Feb 28, 2023 |
60.64 |
| Feb 27, 2023 |
60.72 |
| Feb 24, 2023 |
60.79 |
| Feb 23, 2023 |
60.85 |
| Feb 22, 2023 |
60.87 |
| Feb 21, 2023 |
60.88 |
| Feb 17, 2023 |
60.88 |
| Feb 16, 2023 |
60.87 |
| Feb 15, 2023 |
60.89 |
| Feb 14, 2023 |
60.94 |
| Feb 13, 2023 |
60.98 |
| Feb 10, 2023 |
61.03 |
| Feb 9, 2023 |
61.04 |
| Feb 8, 2023 |
61.10 |
| Feb 7, 2023 |
61.13 |
| Feb 6, 2023 |
61.12 |
| Feb 3, 2023 |
61.09 |
| Feb 2, 2023 |
61.08 |
| Feb 1, 2023 |
61.02 |
| Jan 31, 2023 |
60.93 |
| Jan 30, 2023 |
60.85 |
| Jan 27, 2023 |
60.77 |
| Jan 26, 2023 |
60.68 |
| Jan 25, 2023 |
60.66 |
| Jan 24, 2023 |
60.66 |
| Jan 23, 2023 |
60.62 |
| Jan 20, 2023 |
60.62 |
| Jan 19, 2023 |
60.63 |
| Jan 18, 2023 |
60.73 |
| Jan 17, 2023 |
60.88 |
| Jan 13, 2023 |
61.01 |
| Jan 12, 2023 |
61.14 |
| Jan 11, 2023 |
61.28 |
| Jan 10, 2023 |
61.42 |
| Jan 9, 2023 |
61.54 |
| Jan 6, 2023 |
61.65 |
| Jan 5, 2023 |
61.75 |
| Jan 4, 2023 |
61.84 |
| Jan 3, 2023 |
61.88 |
| Dec 30, 2022 |
61.91 |
| Dec 29, 2022 |
62.00 |
| Dec 28, 2022 |
62.10 |
| Dec 27, 2022 |
62.18 |
| Dec 23, 2022 |
62.23 |
| Dec 22, 2022 |
62.31 |
| Dec 21, 2022 |
62.35 |
| Dec 20, 2022 |
62.45 |
| Dec 19, 2022 |
62.55 |
| Dec 16, 2022 |
62.65 |
| Dec 15, 2022 |
62.80 |
| Dec 14, 2022 |
63.00 |
| Dec 13, 2022 |
63.25 |
| Dec 12, 2022 |
63.47 |
| Dec 9, 2022 |
63.65 |
| Dec 8, 2022 |
63.91 |
| Dec 7, 2022 |
64.24 |
| Dec 6, 2022 |
64.56 |
| Dec 5, 2022 |
64.91 |
| Dec 2, 2022 |
65.28 |
| Dec 1, 2022 |
65.64 |
| Nov 30, 2022 |
66.01 |
| Nov 29, 2022 |
66.39 |
| Nov 28, 2022 |
66.82 |
| Nov 25, 2022 |
67.22 |
| Nov 23, 2022 |
67.61 |
| Nov 22, 2022 |
68.04 |
| Nov 21, 2022 |
68.48 |
| Nov 18, 2022 |
68.97 |
| Nov 17, 2022 |
69.45 |
| Nov 16, 2022 |
69.94 |
| Nov 15, 2022 |
70.41 |
| Nov 14, 2022 |
70.87 |
| Nov 11, 2022 |
71.34 |
| Nov 10, 2022 |
71.76 |
| Nov 9, 2022 |
72.15 |
| Nov 8, 2022 |
72.58 |
| Nov 7, 2022 |
73.00 |
| Nov 4, 2022 |
73.41 |
| Nov 3, 2022 |
73.75 |
| Nov 2, 2022 |
74.05 |
| Nov 1, 2022 |
74.35 |
| Oct 31, 2022 |
74.65 |
| Oct 28, 2022 |
74.96 |
| Oct 27, 2022 |
75.28 |
| Oct 26, 2022 |
75.65 |
| Oct 25, 2022 |
76.02 |
| Oct 24, 2022 |
76.37 |
| Oct 21, 2022 |
76.71 |
| Oct 20, 2022 |
77.03 |
| Oct 19, 2022 |
77.39 |
| Oct 18, 2022 |
77.72 |
| Oct 17, 2022 |
78.02 |
| Oct 14, 2022 |
78.36 |
| Oct 13, 2022 |
78.73 |
| Oct 12, 2022 |
79.10 |
| Oct 11, 2022 |
79.49 |
| Oct 10, 2022 |
79.84 |
| Oct 7, 2022 |
80.19 |
| Oct 6, 2022 |
80.53 |
| Oct 5, 2022 |
80.79 |
| Oct 4, 2022 |
81.00 |
| Oct 3, 2022 |
81.14 |
| Sep 30, 2022 |
81.27 |
| Sep 29, 2022 |
81.40 |
| Sep 28, 2022 |
81.50 |
| Sep 27, 2022 |
81.56 |
| Sep 26, 2022 |
81.64 |
| Sep 23, 2022 |
81.70 |
| Sep 22, 2022 |
81.72 |
| Sep 21, 2022 |
81.73 |
| Sep 20, 2022 |
81.73 |
| Sep 19, 2022 |
81.73 |
| Sep 16, 2022 |
81.69 |
| Sep 15, 2022 |
81.67 |
| Sep 14, 2022 |
81.66 |
| Sep 13, 2022 |
81.60 |
| Sep 12, 2022 |
81.58 |
| Sep 9, 2022 |
81.49 |
| Sep 8, 2022 |
81.40 |
| Sep 7, 2022 |
81.32 |
| Sep 6, 2022 |
81.22 |
| Sep 2, 2022 |
81.16 |
| Sep 1, 2022 |
81.06 |
| Aug 31, 2022 |
80.93 |
| Aug 30, 2022 |
80.78 |
| Aug 29, 2022 |
80.60 |
| Aug 26, 2022 |
80.42 |
| Aug 25, 2022 |
80.25 |
| Aug 24, 2022 |
80.06 |
| Aug 23, 2022 |
79.90 |
| Aug 22, 2022 |
79.81 |
| Aug 19, 2022 |
79.70 |
| Aug 18, 2022 |
79.61 |
| Aug 17, 2022 |
79.56 |
| Aug 16, 2022 |
79.51 |
| Aug 15, 2022 |
79.45 |
| Aug 12, 2022 |
79.43 |
| Aug 11, 2022 |
79.44 |
| Aug 10, 2022 |
79.49 |
| Aug 9, 2022 |
79.55 |
| Aug 8, 2022 |
79.60 |
| Aug 5, 2022 |
79.66 |
| Aug 4, 2022 |
79.71 |
| Aug 3, 2022 |
79.71 |
| Aug 2, 2022 |
79.70 |
| Aug 1, 2022 |
79.70 |
| Jul 29, 2022 |
79.70 |
| Jul 28, 2022 |
79.75 |
| Jul 27, 2022 |
79.80 |
| Jul 26, 2022 |
79.89 |
| Jul 25, 2022 |
79.96 |
| Jul 22, 2022 |
80.05 |
| Jul 21, 2022 |
80.14 |
| Jul 20, 2022 |
80.30 |
| Jul 19, 2022 |
80.46 |
| Jul 18, 2022 |
80.57 |
| Jul 15, 2022 |
80.66 |
| Jul 14, 2022 |
80.70 |
| Jul 13, 2022 |
80.74 |
| Jul 12, 2022 |
80.80 |
| Jul 11, 2022 |
80.89 |
| Jul 8, 2022 |
80.97 |
| Jul 7, 2022 |
81.05 |
| Jul 6, 2022 |
81.14 |
| Jul 5, 2022 |
81.24 |
| Jul 1, 2022 |
81.38 |
| Jun 30, 2022 |
81.50 |
| Jun 29, 2022 |
81.64 |
| Jun 28, 2022 |
81.80 |
| Jun 27, 2022 |
81.98 |
| Jun 24, 2022 |
82.15 |
| Jun 23, 2022 |
82.33 |
| Jun 22, 2022 |
82.54 |
| Jun 21, 2022 |
82.80 |
| Jun 17, 2022 |
83.06 |
| Jun 16, 2022 |
83.35 |
| Jun 15, 2022 |
83.58 |
| Jun 14, 2022 |
83.79 |
| Jun 13, 2022 |
84.03 |
| Jun 10, 2022 |
84.20 |
| Jun 9, 2022 |
84.32 |
| Jun 8, 2022 |
84.43 |
| Jun 7, 2022 |
84.49 |
| Jun 6, 2022 |
84.51 |
| Jun 3, 2022 |
84.50 |
| Jun 2, 2022 |
84.48 |
| Jun 1, 2022 |
84.45 |
| May 31, 2022 |
84.41 |
| May 27, 2022 |
84.35 |
| May 26, 2022 |
84.30 |
| May 25, 2022 |
84.22 |
| May 24, 2022 |
84.15 |
| May 23, 2022 |
84.08 |
| May 20, 2022 |
84.06 |
| May 19, 2022 |
84.06 |
| May 18, 2022 |
84.03 |
| May 17, 2022 |
84.01 |
| May 16, 2022 |
83.99 |
| May 13, 2022 |
83.97 |
| May 12, 2022 |
83.91 |
| May 11, 2022 |
83.86 |
| May 10, 2022 |
83.78 |
| May 9, 2022 |
83.74 |
| May 6, 2022 |
83.65 |
| May 5, 2022 |
83.52 |
| May 4, 2022 |
83.41 |
| May 3, 2022 |
83.35 |
| May 2, 2022 |
83.30 |
| Apr 29, 2022 |
83.27 |
| Apr 28, 2022 |
83.21 |
| Apr 27, 2022 |
83.09 |
| Apr 26, 2022 |
83.00 |
| Apr 25, 2022 |
82.91 |
| Apr 22, 2022 |
82.78 |
| Apr 21, 2022 |
82.69 |
| Apr 20, 2022 |
82.57 |
| Apr 19, 2022 |
82.43 |
| Apr 18, 2022 |
82.30 |
| Apr 14, 2022 |
82.18 |
| Apr 13, 2022 |
82.06 |
| Apr 12, 2022 |
81.92 |
| Apr 11, 2022 |
81.78 |
| Apr 8, 2022 |
81.62 |
| Apr 7, 2022 |
81.42 |
| Apr 6, 2022 |
81.21 |
| Apr 5, 2022 |
81.01 |
| Apr 4, 2022 |
80.86 |
| Apr 1, 2022 |
80.74 |
| Mar 31, 2022 |
80.60 |
| Mar 30, 2022 |
80.48 |
| Mar 29, 2022 |
80.34 |
| Mar 28, 2022 |
80.22 |
| Mar 25, 2022 |
80.13 |
| Mar 24, 2022 |
80.04 |
| Mar 23, 2022 |
79.98 |
| Mar 22, 2022 |
79.94 |
| Mar 21, 2022 |
79.91 |
| Mar 18, 2022 |
79.86 |
| Mar 17, 2022 |
79.82 |
| Mar 16, 2022 |
79.72 |
| Mar 15, 2022 |
79.68 |
| Mar 14, 2022 |
79.63 |
| Mar 11, 2022 |
79.57 |
| Mar 10, 2022 |
79.49 |
| Mar 9, 2022 |
79.41 |
| Mar 8, 2022 |
79.34 |
| Mar 7, 2022 |
79.25 |
| Mar 4, 2022 |
79.13 |
| Mar 3, 2022 |
79.02 |
| Mar 2, 2022 |
78.96 |
| Mar 1, 2022 |
78.89 |
| Feb 28, 2022 |
78.88 |
| Feb 25, 2022 |
78.85 |
| Feb 24, 2022 |
78.79 |
| Feb 23, 2022 |
78.78 |
| Feb 22, 2022 |
78.75 |
| Feb 18, 2022 |
78.68 |
| Feb 17, 2022 |
78.60 |
| Feb 16, 2022 |
78.53 |
| Feb 15, 2022 |
78.44 |
| Feb 14, 2022 |
78.34 |
| Feb 11, 2022 |
78.20 |
| Feb 10, 2022 |
78.04 |
| Feb 9, 2022 |
77.89 |
| Feb 8, 2022 |
77.78 |
| Feb 7, 2022 |
77.64 |
| Feb 4, 2022 |
77.54 |
| Feb 3, 2022 |
77.43 |
| Feb 2, 2022 |
77.29 |
| Feb 1, 2022 |
77.15 |
| Jan 31, 2022 |
77.05 |
| Jan 28, 2022 |
76.95 |
| Jan 27, 2022 |
76.86 |
| Jan 26, 2022 |
76.82 |
| Jan 25, 2022 |
76.76 |
| Jan 24, 2022 |
76.71 |
| Jan 21, 2022 |
76.65 |
| Jan 20, 2022 |
76.55 |
| Jan 19, 2022 |
76.46 |
| Jan 18, 2022 |
76.41 |
| Jan 14, 2022 |
76.35 |
| Jan 13, 2022 |
76.28 |
| Jan 12, 2022 |
76.20 |
| Jan 11, 2022 |
76.12 |
| Jan 10, 2022 |
76.05 |
| Jan 7, 2022 |
75.98 |
| Jan 6, 2022 |
75.90 |
| Jan 5, 2022 |
75.85 |
| Jan 4, 2022 |
75.80 |
| Jan 3, 2022 |
75.78 |
| Dec 31, 2021 |
75.76 |
| Dec 30, 2021 |
75.72 |
| Dec 29, 2021 |
75.65 |
| Dec 28, 2021 |
75.52 |
| Dec 27, 2021 |
75.43 |
| Dec 23, 2021 |
75.35 |
| Dec 22, 2021 |
75.27 |
| Dec 21, 2021 |
75.18 |
| Dec 20, 2021 |
75.08 |
| Dec 17, 2021 |
74.97 |
| Dec 16, 2021 |
74.92 |
| Dec 15, 2021 |
74.83 |
| Dec 14, 2021 |
74.72 |
| Dec 13, 2021 |
74.66 |
| Dec 10, 2021 |
74.57 |
| Dec 9, 2021 |
74.51 |
| Dec 8, 2021 |
74.47 |
| Dec 7, 2021 |
74.43 |
| Dec 6, 2021 |
74.40 |
| Dec 3, 2021 |
74.41 |
| Dec 2, 2021 |
74.43 |
| Dec 1, 2021 |
74.49 |
| Nov 30, 2021 |
74.56 |
| Nov 29, 2021 |
74.63 |
| Nov 26, 2021 |
74.63 |
| Nov 24, 2021 |
74.65 |
| Nov 23, 2021 |
74.66 |
| Nov 22, 2021 |
74.69 |
| Nov 19, 2021 |
74.74 |
| Nov 18, 2021 |
74.80 |
| Nov 17, 2021 |
74.87 |
| Nov 16, 2021 |
74.92 |
| Nov 15, 2021 |
74.94 |
| Nov 12, 2021 |
74.99 |
| Nov 11, 2021 |
75.07 |
| Nov 10, 2021 |
75.15 |
| Nov 9, 2021 |
75.19 |
| Nov 8, 2021 |
75.27 |
| Nov 5, 2021 |
75.34 |
| Nov 4, 2021 |
75.38 |
| Nov 3, 2021 |
75.44 |
| Nov 2, 2021 |
75.50 |
| Nov 1, 2021 |
75.57 |
| Oct 29, 2021 |
75.67 |
| Oct 28, 2021 |
75.73 |
| Oct 27, 2021 |
75.76 |
| Oct 26, 2021 |
75.81 |
| Oct 25, 2021 |
75.85 |
| Oct 22, 2021 |
75.88 |
| Oct 21, 2021 |
75.88 |
| Oct 20, 2021 |
75.87 |
| Oct 19, 2021 |
75.87 |
| Oct 18, 2021 |
75.88 |
| Oct 15, 2021 |
75.96 |
| Oct 14, 2021 |
76.02 |
| Oct 13, 2021 |
76.06 |
| Oct 12, 2021 |
76.10 |
| Oct 11, 2021 |
76.16 |
| Oct 8, 2021 |
76.21 |
| Oct 7, 2021 |
76.27 |
| Oct 6, 2021 |
76.31 |
| Oct 5, 2021 |
76.36 |
| Oct 4, 2021 |
76.41 |
| Oct 1, 2021 |
76.45 |
| Sep 30, 2021 |
76.49 |
| Sep 29, 2021 |
76.52 |
| Sep 28, 2021 |
76.55 |
| Sep 27, 2021 |
76.60 |
| Sep 24, 2021 |
76.67 |
| Sep 23, 2021 |
76.70 |
| Sep 22, 2021 |
76.72 |
| Sep 21, 2021 |
76.71 |
| Sep 20, 2021 |
76.73 |
| Sep 17, 2021 |
76.75 |
| Sep 16, 2021 |
76.79 |
| Sep 15, 2021 |
76.80 |
| Sep 14, 2021 |
76.80 |
| Sep 13, 2021 |
76.76 |
| Sep 10, 2021 |
76.71 |
| Sep 9, 2021 |
76.64 |
| Sep 8, 2021 |
76.54 |
| Sep 7, 2021 |
76.49 |
| Sep 3, 2021 |
76.46 |
| Sep 2, 2021 |
76.38 |
| Sep 1, 2021 |
76.30 |
| Aug 31, 2021 |
76.23 |
| Aug 30, 2021 |
76.19 |
| Aug 27, 2021 |
76.12 |
| Aug 26, 2021 |
76.09 |
| Aug 25, 2021 |
76.06 |
| Aug 24, 2021 |
76.05 |
| Aug 23, 2021 |
76.04 |
| Aug 20, 2021 |
76.01 |
| Aug 19, 2021 |
75.96 |
| Aug 18, 2021 |
75.90 |
| Aug 17, 2021 |
75.86 |
| Aug 16, 2021 |
75.82 |
| Aug 13, 2021 |
75.78 |
| Aug 12, 2021 |
75.76 |
| Aug 11, 2021 |
75.74 |
| Aug 10, 2021 |
75.71 |
| Aug 9, 2021 |
75.71 |
| Aug 6, 2021 |
75.70 |
| Aug 5, 2021 |
75.69 |
| Aug 4, 2021 |
75.69 |
| Aug 3, 2021 |
75.73 |
| Aug 2, 2021 |
75.78 |
| Jul 30, 2021 |
75.82 |
| Jul 29, 2021 |
75.86 |
| Jul 28, 2021 |
75.89 |
| Jul 27, 2021 |
75.93 |
| Jul 26, 2021 |
75.96 |
| Jul 23, 2021 |
76.02 |
| Jul 22, 2021 |
76.06 |
| Jul 21, 2021 |
76.14 |
| Jul 20, 2021 |
76.24 |
| Jul 19, 2021 |
76.29 |
| Jul 16, 2021 |
76.35 |
| Jul 15, 2021 |
76.36 |
| Jul 14, 2021 |
76.43 |
| Jul 13, 2021 |
76.53 |
| Jul 12, 2021 |
76.64 |
| Jul 9, 2021 |
76.71 |
| Jul 8, 2021 |
76.75 |
| Jul 7, 2021 |
76.80 |
| Jul 6, 2021 |
76.86 |
| Jul 2, 2021 |
76.94 |
| Jul 1, 2021 |
77.04 |
| Jun 30, 2021 |
77.16 |
| Jun 29, 2021 |
77.29 |
| Jun 28, 2021 |
77.40 |
| Jun 25, 2021 |
77.47 |
| Jun 24, 2021 |
77.53 |
| Jun 23, 2021 |
77.59 |
| Jun 22, 2021 |
77.65 |
| Jun 21, 2021 |
77.66 |
| Jun 18, 2021 |
77.67 |
| Jun 17, 2021 |
77.70 |
| Jun 16, 2021 |
77.69 |
| Jun 15, 2021 |
77.68 |
| Jun 14, 2021 |
77.65 |
| Jun 11, 2021 |
77.60 |
| Jun 10, 2021 |
77.57 |
| Jun 9, 2021 |
77.53 |
| Jun 8, 2021 |
77.54 |
| Jun 7, 2021 |
77.54 |
| Jun 4, 2021 |
77.51 |
| Jun 3, 2021 |
77.47 |
| Jun 2, 2021 |
77.41 |
| Jun 1, 2021 |
77.36 |
| May 28, 2021 |
77.31 |
| May 27, 2021 |
77.26 |
| May 26, 2021 |
77.21 |
| May 25, 2021 |
77.18 |
| May 24, 2021 |
77.15 |
| May 21, 2021 |
77.08 |
| May 20, 2021 |
76.96 |
| May 19, 2021 |
76.88 |
| May 18, 2021 |
76.80 |
| May 17, 2021 |
76.70 |
| May 14, 2021 |
76.54 |
| May 13, 2021 |
76.34 |
| May 12, 2021 |
76.17 |
| May 11, 2021 |
76.02 |
| May 10, 2021 |
75.85 |
| May 7, 2021 |
75.62 |
| May 6, 2021 |
75.47 |
| May 5, 2021 |
75.32 |
| May 4, 2021 |
75.20 |
| May 3, 2021 |
75.04 |
| Apr 30, 2021 |
74.85 |
| Apr 29, 2021 |
74.71 |
| Apr 28, 2021 |
74.58 |
| Apr 27, 2021 |
74.45 |
| Apr 26, 2021 |
74.32 |
| Apr 23, 2021 |
74.21 |
| Apr 22, 2021 |
74.08 |
| Apr 21, 2021 |
73.95 |
| Apr 20, 2021 |
73.83 |
| Apr 19, 2021 |
73.70 |
| Apr 16, 2021 |
73.58 |
| Apr 15, 2021 |
73.45 |
| Apr 14, 2021 |
73.34 |
| Apr 13, 2021 |
73.25 |
| Apr 12, 2021 |
73.15 |
| Apr 9, 2021 |
73.08 |
| Apr 8, 2021 |
73.02 |
| Apr 7, 2021 |
72.97 |
| Apr 6, 2021 |
72.91 |
| Apr 5, 2021 |
72.83 |
| Apr 1, 2021 |
72.74 |
| Mar 31, 2021 |
72.66 |
| Mar 30, 2021 |
72.56 |
| Mar 29, 2021 |
72.49 |
| Mar 26, 2021 |
72.37 |
| Mar 25, 2021 |
72.30 |
| Mar 24, 2021 |
72.23 |
| Mar 23, 2021 |
72.20 |
| Mar 22, 2021 |
72.18 |
| Mar 19, 2021 |
72.17 |
| Mar 18, 2021 |
72.19 |
| Mar 17, 2021 |
72.18 |
| Mar 16, 2021 |
72.20 |
| Mar 15, 2021 |
72.22 |
| Mar 12, 2021 |
72.21 |
| Mar 11, 2021 |
72.21 |
| Mar 10, 2021 |
72.24 |
| Mar 9, 2021 |
72.26 |
| Mar 8, 2021 |
72.28 |
| Mar 5, 2021 |
72.31 |
| Mar 4, 2021 |
72.40 |
| Mar 3, 2021 |
72.55 |
| Mar 2, 2021 |
72.68 |
| Mar 1, 2021 |
72.79 |
| Feb 26, 2021 |
72.90 |
| Feb 25, 2021 |
73.02 |
| Feb 24, 2021 |
73.11 |
| Feb 23, 2021 |
73.17 |
| Feb 22, 2021 |
73.21 |
| Feb 19, 2021 |
73.28 |
| Feb 18, 2021 |
73.38 |
| Feb 17, 2021 |
73.45 |
| Feb 16, 2021 |
73.57 |
| Feb 12, 2021 |
73.75 |
| Feb 11, 2021 |
73.92 |
| Feb 10, 2021 |
74.03 |
| Feb 9, 2021 |
74.14 |
| Feb 8, 2021 |
74.27 |
| Feb 5, 2021 |
74.38 |
| Feb 4, 2021 |
74.49 |
| Feb 3, 2021 |
74.61 |
| Feb 2, 2021 |
74.75 |
| Feb 1, 2021 |
74.92 |
| Jan 29, 2021 |
75.15 |
| Jan 28, 2021 |
75.41 |
| Jan 27, 2021 |
75.66 |
| Jan 26, 2021 |
75.89 |
| Jan 25, 2021 |
76.13 |
| Jan 22, 2021 |
76.37 |
| Jan 21, 2021 |
76.61 |
| Jan 20, 2021 |
76.85 |
| Jan 19, 2021 |
77.08 |
| Jan 15, 2021 |
77.31 |
| Jan 14, 2021 |
77.53 |
| Jan 13, 2021 |
77.74 |
| Jan 12, 2021 |
77.90 |
| Jan 11, 2021 |
78.09 |
| Jan 8, 2021 |
78.23 |
| Jan 7, 2021 |
78.42 |
| Jan 6, 2021 |
78.59 |
| Jan 5, 2021 |
78.73 |
| Jan 4, 2021 |
78.89 |
| Dec 31, 2020 |
79.02 |
| Dec 30, 2020 |
79.13 |
| Dec 29, 2020 |
79.27 |
| Dec 28, 2020 |
79.42 |
| Dec 24, 2020 |
79.56 |
| Dec 23, 2020 |
79.70 |
| Dec 22, 2020 |
79.85 |
| Dec 21, 2020 |
80.03 |
| Dec 18, 2020 |
80.17 |
| Dec 17, 2020 |
80.31 |
| Dec 16, 2020 |
80.41 |
| Dec 15, 2020 |
80.53 |
| Dec 14, 2020 |
80.62 |
| Dec 11, 2020 |
80.73 |
| Dec 10, 2020 |
80.80 |
| Dec 9, 2020 |
80.89 |
| Dec 8, 2020 |
80.96 |
| Dec 7, 2020 |
81.01 |
| Dec 4, 2020 |
81.03 |
| Dec 3, 2020 |
81.04 |
| Dec 2, 2020 |
81.00 |
| Dec 1, 2020 |
80.94 |
| Nov 30, 2020 |
80.90 |
| Nov 27, 2020 |
80.89 |
| Nov 25, 2020 |
80.90 |
| Nov 24, 2020 |
80.95 |
| Nov 23, 2020 |
80.98 |
| Nov 20, 2020 |
81.01 |
| Nov 19, 2020 |
81.03 |
| Nov 18, 2020 |
81.01 |
| Nov 17, 2020 |
80.98 |
| Nov 16, 2020 |
80.86 |
| Nov 13, 2020 |
80.71 |
| Nov 12, 2020 |
80.59 |
| Nov 11, 2020 |
80.49 |
| Nov 10, 2020 |
80.33 |
| Nov 9, 2020 |
80.19 |
| Nov 6, 2020 |
80.07 |
| Nov 5, 2020 |
79.95 |
| Nov 4, 2020 |
79.85 |
| Nov 3, 2020 |
79.77 |
| Nov 2, 2020 |
79.69 |
| Oct 30, 2020 |
79.63 |
| Oct 29, 2020 |
79.58 |
| Oct 28, 2020 |
79.52 |
| Oct 27, 2020 |
79.48 |
| Oct 26, 2020 |
79.41 |
| Oct 23, 2020 |
79.35 |
| Oct 22, 2020 |
79.32 |
| Oct 21, 2020 |
79.28 |
| Oct 20, 2020 |
79.25 |
| Oct 19, 2020 |
79.23 |
| Oct 16, 2020 |
79.22 |
| Oct 15, 2020 |
79.19 |
| Oct 14, 2020 |
79.17 |
| Oct 13, 2020 |
79.16 |
| Oct 12, 2020 |
79.14 |
| Oct 9, 2020 |
79.11 |
| Oct 8, 2020 |
79.11 |
| Oct 7, 2020 |
79.11 |
| Oct 6, 2020 |
79.13 |
| Oct 5, 2020 |
79.11 |
| Oct 2, 2020 |
79.12 |
| Oct 1, 2020 |
79.14 |
| Sep 30, 2020 |
79.15 |
| Sep 29, 2020 |
79.14 |
| Sep 28, 2020 |
79.13 |
| Sep 25, 2020 |
79.16 |
| Sep 24, 2020 |
79.16 |
| Sep 23, 2020 |
79.14 |
| Sep 22, 2020 |
79.09 |
| Sep 21, 2020 |
79.02 |
| Sep 18, 2020 |
78.93 |
| Sep 17, 2020 |
78.85 |
| Sep 16, 2020 |
78.75 |
| Sep 15, 2020 |
78.61 |
| Sep 14, 2020 |
78.46 |
| Sep 11, 2020 |
78.50 |
| Sep 10, 2020 |
78.55 |
| Sep 9, 2020 |
78.60 |
| Sep 8, 2020 |
78.62 |
| Sep 4, 2020 |
78.65 |
| Sep 3, 2020 |
78.71 |
| Sep 2, 2020 |
78.78 |
| Sep 1, 2020 |
78.84 |
| Aug 31, 2020 |
78.95 |
| Aug 28, 2020 |
79.02 |
| Aug 27, 2020 |
79.15 |
| Aug 26, 2020 |
79.27 |
| Aug 25, 2020 |
79.41 |
| Aug 24, 2020 |
79.52 |
| Aug 21, 2020 |
79.60 |
| Aug 20, 2020 |
79.71 |
| Aug 19, 2020 |
79.89 |
| Aug 18, 2020 |
80.05 |
| Aug 17, 2020 |
80.21 |
| Aug 14, 2020 |
80.33 |
| Aug 13, 2020 |
80.45 |
| Aug 12, 2020 |
80.59 |
| Aug 11, 2020 |
80.72 |
| Aug 10, 2020 |
80.87 |
| Aug 7, 2020 |
80.97 |
| Aug 6, 2020 |
81.03 |
| Aug 5, 2020 |
81.07 |
| Aug 4, 2020 |
81.09 |
| Aug 3, 2020 |
81.08 |
| Jul 31, 2020 |
81.05 |
| Jul 30, 2020 |
81.00 |
| Jul 29, 2020 |
80.95 |
| Jul 28, 2020 |
80.90 |
| Jul 27, 2020 |
80.82 |
| Jul 24, 2020 |
80.81 |
| Jul 23, 2020 |
80.79 |
| Jul 22, 2020 |
80.75 |
| Jul 21, 2020 |
80.75 |
| Jul 20, 2020 |
80.75 |
| Jul 17, 2020 |
80.76 |
| Jul 16, 2020 |
80.74 |
| Jul 15, 2020 |
80.76 |
| Jul 14, 2020 |
80.77 |
| Jul 13, 2020 |
80.80 |
| Jul 10, 2020 |
80.87 |
| Jul 9, 2020 |
80.98 |
| Jul 8, 2020 |
81.09 |
| Jul 7, 2020 |
81.15 |
| Jul 6, 2020 |
81.23 |
| Jul 2, 2020 |
81.29 |
| Jul 1, 2020 |
81.21 |
| Jun 30, 2020 |
81.10 |
| Jun 29, 2020 |
81.06 |
| Jun 26, 2020 |
81.07 |
| Jun 25, 2020 |
81.04 |
| Jun 24, 2020 |
81.02 |
| Jun 23, 2020 |
81.00 |
| Jun 22, 2020 |
80.94 |
| Jun 19, 2020 |
80.91 |
| Jun 18, 2020 |
80.84 |
| Jun 17, 2020 |
80.61 |
| Jun 16, 2020 |
80.41 |
| Jun 15, 2020 |
80.11 |
| Jun 12, 2020 |
79.85 |
| Jun 11, 2020 |
79.58 |
| Jun 10, 2020 |
79.35 |
| Jun 9, 2020 |
79.14 |
| Jun 8, 2020 |
78.89 |
| Jun 5, 2020 |
78.61 |
| Jun 4, 2020 |
78.27 |
| Jun 3, 2020 |
77.88 |
| Jun 2, 2020 |
77.34 |
| Jun 1, 2020 |
76.96 |
| May 29, 2020 |
76.68 |
| May 28, 2020 |
76.58 |
| May 27, 2020 |
76.52 |
| May 26, 2020 |
76.26 |
| May 22, 2020 |
76.21 |
| May 21, 2020 |
76.03 |
| May 20, 2020 |
76.03 |
| May 19, 2020 |
76.12 |
| May 18, 2020 |
76.17 |
| May 15, 2020 |
76.31 |
| May 14, 2020 |
76.49 |
| May 13, 2020 |
76.68 |
| May 12, 2020 |
76.76 |
| May 11, 2020 |
76.87 |
| May 8, 2020 |
76.85 |
| May 7, 2020 |
76.91 |
| May 6, 2020 |
77.08 |
| May 5, 2020 |
77.28 |
| May 4, 2020 |
77.52 |
| May 1, 2020 |
77.79 |
| Apr 30, 2020 |
78.06 |
| Apr 29, 2020 |
78.28 |
| Apr 28, 2020 |
78.48 |
| Apr 27, 2020 |
78.65 |
| Apr 24, 2020 |
78.80 |
| Apr 23, 2020 |
78.96 |
| Apr 22, 2020 |
79.12 |
| Apr 21, 2020 |
79.24 |
| Apr 20, 2020 |
79.40 |
| Apr 17, 2020 |
79.53 |
| Apr 16, 2020 |
79.60 |
| Apr 15, 2020 |
79.73 |
| Apr 14, 2020 |
79.85 |
| Apr 13, 2020 |
79.92 |
| Apr 9, 2020 |
80.06 |
| Apr 8, 2020 |
80.14 |
| Apr 7, 2020 |
80.26 |
| Apr 6, 2020 |
80.46 |
| Apr 3, 2020 |
80.66 |
| Apr 2, 2020 |
80.95 |
| Apr 1, 2020 |
81.20 |
| Mar 31, 2020 |
81.48 |
| Mar 30, 2020 |
81.72 |
| Mar 27, 2020 |
81.85 |
| Mar 26, 2020 |
82.05 |
| Mar 25, 2020 |
82.24 |
| Mar 24, 2020 |
82.54 |
| Mar 23, 2020 |
82.86 |
| Mar 20, 2020 |
83.32 |
| Mar 19, 2020 |
83.60 |
| Mar 18, 2020 |
83.81 |
| Mar 17, 2020 |
83.85 |
| Mar 16, 2020 |
83.88 |
| Mar 13, 2020 |
84.15 |
| Mar 12, 2020 |
84.24 |
| Mar 11, 2020 |
84.45 |
| Mar 10, 2020 |
84.51 |
| Mar 9, 2020 |
84.48 |
| Mar 6, 2020 |
84.48 |
| Mar 5, 2020 |
84.37 |
| Mar 4, 2020 |
84.28 |
| Mar 3, 2020 |
84.13 |
| Mar 2, 2020 |
84.09 |
| Feb 28, 2020 |
84.04 |
| Feb 27, 2020 |
84.11 |
| Feb 26, 2020 |
84.10 |
| Feb 25, 2020 |
83.98 |
| Feb 24, 2020 |
83.84 |
| Feb 21, 2020 |
83.65 |
| Feb 20, 2020 |
83.46 |
| Feb 19, 2020 |
83.29 |
| Feb 18, 2020 |
83.16 |
| Feb 14, 2020 |
83.03 |
| Feb 13, 2020 |
82.92 |
| Feb 12, 2020 |
82.83 |
| Feb 11, 2020 |
82.78 |
| Feb 10, 2020 |
82.74 |
| Feb 7, 2020 |
82.71 |
| Feb 6, 2020 |
82.68 |
| Feb 5, 2020 |
82.64 |
| Feb 4, 2020 |
82.60 |
| Feb 3, 2020 |
82.57 |
| Jan 31, 2020 |
82.50 |
| Jan 30, 2020 |
82.44 |
| Jan 29, 2020 |
82.35 |
| Jan 28, 2020 |
82.27 |
| Jan 27, 2020 |
82.20 |
| Jan 24, 2020 |
82.13 |
| Jan 23, 2020 |
82.04 |
| Jan 22, 2020 |
81.96 |
| Jan 21, 2020 |
81.90 |
| Jan 17, 2020 |
81.83 |
| Jan 16, 2020 |
81.78 |
| Jan 15, 2020 |
81.77 |
| Jan 14, 2020 |
81.78 |
| Jan 13, 2020 |
81.79 |
| Jan 10, 2020 |
81.78 |
| Jan 9, 2020 |
81.78 |
| Jan 8, 2020 |
81.77 |
| Jan 7, 2020 |
81.77 |
| Jan 6, 2020 |
81.78 |
| Jan 3, 2020 |
81.79 |
| Jan 2, 2020 |
81.81 |
| Dec 31, 2019 |
81.82 |
| Dec 30, 2019 |
81.80 |
| Dec 27, 2019 |
81.81 |
| Dec 26, 2019 |
81.81 |
| Dec 24, 2019 |
81.80 |
| Dec 23, 2019 |
81.80 |
| Dec 20, 2019 |
81.81 |
| Dec 19, 2019 |
81.80 |
| Dec 18, 2019 |
81.79 |
| Dec 17, 2019 |
81.78 |
| Dec 16, 2019 |
81.77 |
| Dec 13, 2019 |
81.77 |
| Dec 12, 2019 |
81.75 |
| Dec 11, 2019 |
81.73 |
| Dec 10, 2019 |
81.74 |
| Dec 9, 2019 |
81.76 |
| Dec 6, 2019 |
81.78 |
| Dec 5, 2019 |
81.77 |
| Dec 4, 2019 |
81.76 |
| Dec 3, 2019 |
81.73 |
| Dec 2, 2019 |
81.71 |
| Nov 29, 2019 |
81.68 |
| Nov 27, 2019 |
81.64 |
| Nov 26, 2019 |
81.58 |
| Nov 25, 2019 |
81.49 |
| Nov 22, 2019 |
81.40 |
| Nov 21, 2019 |
81.30 |
| Nov 20, 2019 |
81.21 |
| Nov 19, 2019 |
81.12 |
| Nov 18, 2019 |
81.01 |
| Nov 15, 2019 |
80.90 |
| Nov 14, 2019 |
80.78 |
| Nov 13, 2019 |
80.70 |
| Nov 12, 2019 |
80.67 |
| Nov 11, 2019 |
80.65 |
| Nov 8, 2019 |
80.61 |
| Nov 7, 2019 |
80.56 |
| Nov 6, 2019 |
80.49 |
| Nov 5, 2019 |
80.41 |
| Nov 4, 2019 |
80.32 |
| Nov 1, 2019 |
80.18 |
| Oct 31, 2019 |
80.04 |
| Oct 30, 2019 |
79.93 |
| Oct 29, 2019 |
79.84 |
| Oct 28, 2019 |
79.76 |
| Oct 25, 2019 |
79.67 |
| Oct 24, 2019 |
79.57 |
| Oct 23, 2019 |
79.42 |
| Oct 22, 2019 |
79.28 |
| Oct 21, 2019 |
79.11 |
| Oct 18, 2019 |
78.96 |
| Oct 17, 2019 |
78.82 |
| Oct 16, 2019 |
78.66 |
| Oct 15, 2019 |
78.53 |
| Oct 14, 2019 |
78.39 |
| Oct 11, 2019 |
78.29 |
| Oct 10, 2019 |
78.17 |
| Oct 9, 2019 |
78.02 |
| Oct 8, 2019 |
77.89 |
| Oct 7, 2019 |
77.78 |
| Oct 4, 2019 |
77.66 |
| Oct 3, 2019 |
77.52 |
| Oct 2, 2019 |
77.43 |
| Oct 1, 2019 |
77.34 |
| Sep 30, 2019 |
77.24 |
| Sep 27, 2019 |
77.16 |
| Sep 26, 2019 |
77.09 |
| Sep 25, 2019 |
77.02 |
| Sep 24, 2019 |
76.96 |
| Sep 23, 2019 |
76.91 |
| Sep 20, 2019 |
76.84 |
| Sep 19, 2019 |
76.78 |
| Sep 18, 2019 |
76.73 |
| Sep 17, 2019 |
76.69 |
| Sep 16, 2019 |
76.67 |
| Sep 13, 2019 |
76.66 |
| Sep 12, 2019 |
76.65 |
| Sep 11, 2019 |
76.63 |
| Sep 10, 2019 |
76.60 |
| Sep 9, 2019 |
76.61 |
| Sep 6, 2019 |
76.61 |
| Sep 5, 2019 |
76.61 |
| Sep 4, 2019 |
76.64 |
| Sep 3, 2019 |
76.64 |
| Aug 30, 2019 |
76.63 |
| Aug 29, 2019 |
76.62 |
| Aug 28, 2019 |
76.61 |
| Aug 27, 2019 |
76.60 |
| Aug 26, 2019 |
76.59 |
| Aug 23, 2019 |
76.58 |
| Aug 22, 2019 |
76.59 |
| Aug 21, 2019 |
76.56 |
| Aug 20, 2019 |
76.50 |
| Aug 19, 2019 |
76.47 |
| Aug 16, 2019 |
76.43 |
| Aug 15, 2019 |
76.42 |
| Aug 14, 2019 |
76.43 |
| Aug 13, 2019 |
76.44 |
| Aug 12, 2019 |
76.45 |
| Aug 9, 2019 |
76.47 |
| Aug 8, 2019 |
76.46 |
| Aug 7, 2019 |
76.46 |
| Aug 6, 2019 |
76.49 |
| Aug 5, 2019 |
76.54 |
| Aug 2, 2019 |
76.61 |
| Aug 1, 2019 |
76.64 |
| Jul 31, 2019 |
76.65 |
| Jul 30, 2019 |
76.69 |
| Jul 29, 2019 |
76.70 |
| Jul 26, 2019 |
76.70 |
| Jul 25, 2019 |
76.69 |
| Jul 24, 2019 |
76.68 |
| Jul 23, 2019 |
76.69 |
| Jul 22, 2019 |
76.67 |
| Jul 19, 2019 |
76.61 |
| Jul 18, 2019 |
76.55 |
| Jul 17, 2019 |
76.51 |
| Jul 16, 2019 |
76.47 |
| Jul 15, 2019 |
76.45 |
| Jul 12, 2019 |
76.43 |
| Jul 11, 2019 |
76.42 |
| Jul 10, 2019 |
76.42 |
| Jul 9, 2019 |
76.38 |
| Jul 8, 2019 |
76.36 |
| Jul 5, 2019 |
76.32 |
| Jul 3, 2019 |
76.29 |
| Jul 2, 2019 |
76.24 |
| Jul 1, 2019 |
76.18 |
| Jun 28, 2019 |
76.14 |
| Jun 27, 2019 |
76.10 |
| Jun 26, 2019 |
76.07 |
| Jun 25, 2019 |
76.07 |
| Jun 24, 2019 |
76.03 |
| Jun 21, 2019 |
75.97 |
| Jun 20, 2019 |
75.92 |
| Jun 19, 2019 |
75.90 |
| Jun 18, 2019 |
75.89 |
| Jun 17, 2019 |
75.91 |
| Jun 14, 2019 |
75.92 |
| Jun 13, 2019 |
75.93 |
| Jun 12, 2019 |
75.94 |
| Jun 11, 2019 |
75.98 |
| Jun 10, 2019 |
76.03 |
| Jun 7, 2019 |
76.04 |
| Jun 6, 2019 |
76.06 |
| Jun 5, 2019 |
76.07 |
| Jun 4, 2019 |
76.03 |
| Jun 3, 2019 |
76.03 |
| May 31, 2019 |
76.01 |
| May 30, 2019 |
76.00 |
| May 29, 2019 |
76.02 |
| May 28, 2019 |
76.05 |
| May 24, 2019 |
76.06 |
| May 23, 2019 |
76.04 |
| May 22, 2019 |
76.01 |
| May 21, 2019 |
75.99 |
| May 20, 2019 |
75.98 |
| May 17, 2019 |
75.97 |
| May 16, 2019 |
75.98 |
| May 15, 2019 |
75.99 |
| May 14, 2019 |
76.02 |
| May 13, 2019 |
76.03 |
| May 10, 2019 |
76.01 |
| May 9, 2019 |
76.00 |
| May 8, 2019 |
76.03 |
| May 7, 2019 |
76.03 |
| May 6, 2019 |
76.03 |
| May 3, 2019 |
76.02 |
| May 2, 2019 |
75.97 |
| May 1, 2019 |
75.90 |
| Apr 30, 2019 |
75.83 |
| Apr 29, 2019 |
75.74 |
| Apr 26, 2019 |
75.67 |
| Apr 25, 2019 |
75.60 |
| Apr 24, 2019 |
75.53 |
| Apr 23, 2019 |
75.46 |
| Apr 22, 2019 |
75.42 |
| Apr 18, 2019 |
75.38 |
| Apr 17, 2019 |
75.31 |
| Apr 16, 2019 |
75.25 |
| Apr 15, 2019 |
75.17 |
| Apr 12, 2019 |
75.06 |
| Apr 11, 2019 |
74.94 |
| Apr 10, 2019 |
74.80 |
| Apr 9, 2019 |
74.66 |
| Apr 8, 2019 |
74.50 |
| Apr 5, 2019 |
74.35 |
| Apr 4, 2019 |
74.18 |
| Apr 3, 2019 |
74.03 |
| Apr 2, 2019 |
73.86 |
| Apr 1, 2019 |
73.70 |
| Mar 29, 2019 |
73.54 |
| Mar 28, 2019 |
73.39 |
| Mar 27, 2019 |
73.25 |
| Mar 26, 2019 |
73.08 |
| Mar 25, 2019 |
72.93 |
| Mar 22, 2019 |
72.85 |
| Mar 21, 2019 |
72.79 |
| Mar 20, 2019 |
72.73 |
| Mar 19, 2019 |
72.66 |
| Mar 18, 2019 |
72.60 |
| Mar 15, 2019 |
72.49 |
| Mar 14, 2019 |
72.37 |
| Mar 13, 2019 |
72.27 |
| Mar 12, 2019 |
72.21 |
| Mar 11, 2019 |
72.15 |
| Mar 8, 2019 |
72.07 |
| Mar 7, 2019 |
71.97 |
| Mar 6, 2019 |
71.95 |
| Mar 5, 2019 |
71.93 |
| Mar 4, 2019 |
71.90 |
| Mar 1, 2019 |
71.87 |
| Feb 28, 2019 |
71.85 |
| Feb 27, 2019 |
71.91 |
| Feb 26, 2019 |
71.94 |
| Feb 25, 2019 |
71.97 |
| Feb 22, 2019 |
71.99 |
| Feb 21, 2019 |
72.02 |
| Feb 20, 2019 |
72.04 |
| Feb 19, 2019 |
72.07 |
| Feb 15, 2019 |
72.10 |
| Feb 14, 2019 |
72.14 |
| Feb 13, 2019 |
72.17 |
| Feb 12, 2019 |
72.18 |
| Feb 11, 2019 |
72.19 |
| Feb 8, 2019 |
72.21 |
| Feb 7, 2019 |
72.23 |
| Feb 6, 2019 |
72.24 |
| Feb 5, 2019 |
72.27 |
| Feb 4, 2019 |
72.32 |
| Feb 1, 2019 |
72.38 |
| Jan 31, 2019 |
72.44 |
| Jan 30, 2019 |
72.50 |
| Jan 29, 2019 |
72.58 |
| Jan 28, 2019 |
72.69 |
| Jan 25, 2019 |
72.79 |
| Jan 24, 2019 |
72.85 |
| Jan 23, 2019 |
72.90 |
| Jan 22, 2019 |
72.93 |
| Jan 18, 2019 |
72.97 |
| Jan 17, 2019 |
73.00 |
| Jan 16, 2019 |
73.02 |
| Jan 15, 2019 |
73.05 |
| Jan 14, 2019 |
73.10 |
| Jan 11, 2019 |
73.20 |
| Jan 10, 2019 |
73.24 |
| Jan 9, 2019 |
73.24 |
| Jan 8, 2019 |
73.25 |
| Jan 7, 2019 |
73.29 |
| Jan 4, 2019 |
73.31 |
| Jan 3, 2019 |
73.34 |
| Jan 2, 2019 |
73.39 |
| Dec 31, 2018 |
73.41 |
| Dec 28, 2018 |
73.43 |
| Dec 27, 2018 |
73.41 |
| Dec 26, 2018 |
73.37 |
| Dec 24, 2018 |
73.36 |
| Dec 21, 2018 |
73.37 |
| Dec 20, 2018 |
73.34 |
| Dec 19, 2018 |
73.31 |
| Dec 18, 2018 |
73.28 |
| Dec 17, 2018 |
73.25 |
| Dec 14, 2018 |
73.18 |
| Dec 13, 2018 |
73.05 |
| Dec 12, 2018 |
72.95 |
| Dec 11, 2018 |
72.84 |
| Dec 10, 2018 |
72.72 |
| Dec 7, 2018 |
72.58 |
| Dec 6, 2018 |
72.45 |
| Dec 4, 2018 |
72.34 |
| Dec 3, 2018 |
72.24 |
| Nov 30, 2018 |
72.15 |
| Nov 29, 2018 |
72.07 |
| Nov 28, 2018 |
72.00 |
| Nov 27, 2018 |
71.98 |
| Nov 26, 2018 |
71.93 |
| Nov 23, 2018 |
71.89 |
| Nov 21, 2018 |
71.87 |
| Nov 20, 2018 |
71.84 |
| Nov 19, 2018 |
71.78 |
| Nov 16, 2018 |
71.73 |
| Nov 15, 2018 |
71.69 |
| Nov 14, 2018 |
71.67 |
| Nov 13, 2018 |
71.64 |
| Nov 12, 2018 |
71.59 |
| Nov 9, 2018 |
71.53 |
| Nov 8, 2018 |
71.51 |
| Nov 7, 2018 |
71.51 |
| Nov 6, 2018 |
71.50 |
| Nov 5, 2018 |
71.51 |
| Nov 2, 2018 |
71.54 |
| Nov 1, 2018 |
71.56 |
| Oct 31, 2018 |
71.58 |
| Oct 30, 2018 |
71.59 |
| Oct 29, 2018 |
71.57 |
| Oct 26, 2018 |
71.56 |
| Oct 25, 2018 |
71.55 |
| Oct 24, 2018 |
71.50 |
| Oct 23, 2018 |
71.41 |
| Oct 22, 2018 |
71.34 |
| Oct 19, 2018 |
71.29 |
| Oct 18, 2018 |
71.24 |
| Oct 17, 2018 |
71.21 |
| Oct 16, 2018 |
71.19 |
| Oct 15, 2018 |
71.18 |
| Oct 12, 2018 |
71.19 |
| Oct 11, 2018 |
71.18 |
| Oct 10, 2018 |
71.15 |
| Oct 9, 2018 |
71.12 |
| Oct 8, 2018 |
71.08 |
| Oct 5, 2018 |
71.05 |
| Oct 4, 2018 |
71.04 |
| Oct 3, 2018 |
71.05 |
| Oct 2, 2018 |
71.06 |
| Oct 1, 2018 |
71.06 |
| Sep 28, 2018 |
71.08 |
| Sep 27, 2018 |
71.12 |
| Sep 26, 2018 |
71.13 |
| Sep 25, 2018 |
71.17 |
| Sep 24, 2018 |
71.17 |
| Sep 21, 2018 |
71.17 |
| Sep 20, 2018 |
71.15 |
| Sep 19, 2018 |
71.14 |
| Sep 18, 2018 |
71.11 |
| Sep 17, 2018 |
71.03 |
| Sep 14, 2018 |
70.99 |
| Sep 13, 2018 |
70.95 |
| Sep 12, 2018 |
70.89 |
| Sep 11, 2018 |
70.83 |
| Sep 10, 2018 |
70.76 |
| Sep 7, 2018 |
70.69 |
| Sep 6, 2018 |
70.62 |
| Sep 5, 2018 |
70.52 |
| Sep 4, 2018 |
70.43 |
| Aug 31, 2018 |
70.35 |
| Aug 30, 2018 |
70.26 |
| Aug 29, 2018 |
70.17 |
| Aug 28, 2018 |
70.09 |
| Aug 27, 2018 |
69.99 |
| Aug 24, 2018 |
69.89 |
| Aug 23, 2018 |
69.77 |
| Aug 22, 2018 |
69.63 |
| Aug 21, 2018 |
69.50 |
| Aug 20, 2018 |
69.34 |
| Aug 17, 2018 |
69.15 |
| Aug 16, 2018 |
68.97 |
| Aug 15, 2018 |
68.78 |
| Aug 14, 2018 |
68.63 |
| Aug 13, 2018 |
68.49 |
| Aug 10, 2018 |
68.36 |
| Aug 9, 2018 |
68.23 |
| Aug 8, 2018 |
68.10 |
| Aug 7, 2018 |
67.97 |
| Aug 6, 2018 |
67.83 |
| Aug 3, 2018 |
67.68 |
| Aug 2, 2018 |
67.51 |
| Aug 1, 2018 |
67.37 |
| Jul 31, 2018 |
67.24 |
| Jul 30, 2018 |
67.07 |
| Jul 27, 2018 |
66.92 |
| Jul 26, 2018 |
66.77 |
| Jul 25, 2018 |
66.63 |
| Jul 24, 2018 |
66.49 |
| Jul 23, 2018 |
66.37 |
| Jul 20, 2018 |
66.23 |
| Jul 19, 2018 |
66.06 |
| Jul 18, 2018 |
65.88 |
| Jul 17, 2018 |
65.78 |
| Jul 16, 2018 |
65.69 |
| Jul 13, 2018 |
65.60 |
| Jul 12, 2018 |
65.52 |
| Jul 11, 2018 |
65.45 |
| Jul 10, 2018 |
65.39 |
| Jul 9, 2018 |
65.33 |
| Jul 6, 2018 |
65.27 |
| Jul 5, 2018 |
65.17 |
| Jul 3, 2018 |
65.07 |
| Jul 2, 2018 |
64.98 |
| Jun 29, 2018 |
64.92 |
| Jun 28, 2018 |
64.87 |
| Jun 27, 2018 |
64.83 |
| Jun 26, 2018 |
64.78 |
| Jun 25, 2018 |
64.72 |
| Jun 22, 2018 |
64.64 |
| Jun 21, 2018 |
64.59 |
| Jun 20, 2018 |
64.55 |
| Jun 19, 2018 |
64.53 |
| Jun 18, 2018 |
64.52 |
| Jun 15, 2018 |
64.53 |
| Jun 14, 2018 |
64.55 |
| Jun 13, 2018 |
64.58 |
| Jun 12, 2018 |
64.64 |
| Jun 11, 2018 |
64.68 |
| Jun 8, 2018 |
64.77 |
| Jun 7, 2018 |
64.87 |
| Jun 6, 2018 |
65.01 |
| Jun 5, 2018 |
65.13 |
| Jun 4, 2018 |
65.22 |
| Jun 1, 2018 |
65.33 |
| May 31, 2018 |
65.41 |
| May 30, 2018 |
65.50 |
| May 29, 2018 |
65.59 |
| May 25, 2018 |
65.72 |
| May 24, 2018 |
65.86 |
| May 23, 2018 |
66.05 |
| May 22, 2018 |
66.23 |
| May 21, 2018 |
66.41 |
| May 18, 2018 |
66.60 |
| May 17, 2018 |
66.79 |
| May 16, 2018 |
66.97 |
| May 15, 2018 |
67.15 |
| May 14, 2018 |
67.34 |
| May 11, 2018 |
67.50 |
| May 10, 2018 |
67.66 |
| May 9, 2018 |
67.86 |
| May 8, 2018 |
68.09 |
| May 7, 2018 |
68.35 |
| May 4, 2018 |
68.55 |
| May 3, 2018 |
68.71 |
| May 2, 2018 |
68.87 |
| May 1, 2018 |
69.05 |
| Apr 30, 2018 |
69.24 |
| Apr 27, 2018 |
69.41 |
| Apr 26, 2018 |
69.57 |
| Apr 25, 2018 |
69.77 |
| Apr 24, 2018 |
69.98 |
| Apr 23, 2018 |
70.18 |
| Apr 20, 2018 |
70.34 |
| Apr 19, 2018 |
70.51 |
| Apr 18, 2018 |
70.67 |
| Apr 17, 2018 |
70.85 |
| Apr 16, 2018 |
71.05 |
| Apr 13, 2018 |
71.27 |
| Apr 12, 2018 |
71.52 |
| Apr 11, 2018 |
71.74 |
| Apr 10, 2018 |
71.95 |
| Apr 9, 2018 |
72.15 |
| Apr 6, 2018 |
72.36 |
| Apr 5, 2018 |
72.54 |
| Apr 4, 2018 |
72.71 |
| Apr 3, 2018 |
72.87 |
| Apr 2, 2018 |
73.02 |
| Mar 29, 2018 |
73.18 |
| Mar 28, 2018 |
73.34 |
| Mar 27, 2018 |
73.49 |
| Mar 26, 2018 |
73.62 |
| Mar 23, 2018 |
73.78 |
| Mar 22, 2018 |
73.96 |
| Mar 21, 2018 |
74.15 |
| Mar 20, 2018 |
74.36 |
| Mar 19, 2018 |
74.53 |
| Mar 16, 2018 |
74.68 |
| Mar 15, 2018 |
74.81 |
| Mar 14, 2018 |
74.99 |
| Mar 13, 2018 |
75.14 |
| Mar 12, 2018 |
75.30 |
| Mar 9, 2018 |
75.46 |
| Mar 8, 2018 |
75.61 |
| Mar 7, 2018 |
75.76 |
| Mar 6, 2018 |
75.91 |
| Mar 5, 2018 |
76.07 |
| Mar 2, 2018 |
76.22 |
| Mar 1, 2018 |
76.43 |
| Feb 28, 2018 |
76.68 |
| Feb 27, 2018 |
76.88 |
| Feb 26, 2018 |
77.08 |
| Feb 23, 2018 |
77.23 |
| Feb 22, 2018 |
77.40 |
| Feb 21, 2018 |
77.61 |
| Feb 20, 2018 |
77.81 |
| Feb 16, 2018 |
77.99 |
| Feb 15, 2018 |
78.13 |
| Feb 14, 2018 |
78.29 |
| Feb 13, 2018 |
78.48 |
| Feb 12, 2018 |
78.66 |
| Feb 9, 2018 |
78.83 |
| Feb 8, 2018 |
79.03 |
| Feb 7, 2018 |
79.22 |
| Feb 6, 2018 |
79.39 |
| Feb 5, 2018 |
79.55 |
| Feb 2, 2018 |
79.68 |
| Feb 1, 2018 |
79.79 |
| Jan 31, 2018 |
79.90 |
| Jan 30, 2018 |
80.01 |
| Jan 29, 2018 |
80.15 |
| Jan 26, 2018 |
80.30 |
| Jan 25, 2018 |
80.43 |
| Jan 24, 2018 |
80.51 |
| Jan 23, 2018 |
80.63 |
| Jan 22, 2018 |
80.73 |
| Jan 19, 2018 |
80.86 |
| Jan 18, 2018 |
80.97 |
| Jan 17, 2018 |
81.09 |
| Jan 16, 2018 |
81.19 |
| Jan 12, 2018 |
81.30 |
| Jan 11, 2018 |
81.40 |
| Jan 10, 2018 |
81.51 |
| Jan 9, 2018 |
81.59 |
| Jan 8, 2018 |
81.66 |
| Jan 5, 2018 |
81.69 |
| Jan 4, 2018 |
81.76 |
| Jan 3, 2018 |
81.83 |
| Jan 2, 2018 |
81.89 |
| Dec 29, 2017 |
81.88 |
| Dec 28, 2017 |
81.84 |
| Dec 27, 2017 |
81.80 |
| Dec 26, 2017 |
81.76 |
| Dec 22, 2017 |
81.73 |
| Dec 21, 2017 |
81.69 |
| Dec 20, 2017 |
81.64 |
| Dec 19, 2017 |
81.58 |
| Dec 18, 2017 |
81.49 |
| Dec 15, 2017 |
81.37 |
| Dec 14, 2017 |
81.21 |
| Dec 13, 2017 |
81.06 |
| Dec 12, 2017 |
80.89 |
| Dec 11, 2017 |
80.76 |
| Dec 8, 2017 |
80.62 |
| Dec 7, 2017 |
80.48 |
| Dec 6, 2017 |
80.34 |
| Dec 5, 2017 |
80.24 |
| Dec 4, 2017 |
80.13 |
| Dec 1, 2017 |
80.00 |
| Nov 30, 2017 |
79.88 |
| Nov 29, 2017 |
79.75 |
| Nov 28, 2017 |
79.63 |
| Nov 27, 2017 |
79.53 |
| Nov 24, 2017 |
79.46 |
| Nov 22, 2017 |
79.40 |
| Nov 21, 2017 |
79.31 |
| Nov 20, 2017 |
79.25 |
| Nov 17, 2017 |
79.23 |
| Nov 16, 2017 |
79.18 |
| Nov 15, 2017 |
79.11 |
| Nov 14, 2017 |
79.03 |
| Nov 13, 2017 |
78.93 |
| Nov 10, 2017 |
78.86 |
| Nov 9, 2017 |
78.82 |
| Nov 8, 2017 |
78.77 |
| Nov 7, 2017 |
78.76 |
| Nov 6, 2017 |
78.74 |
| Nov 3, 2017 |
78.73 |
| Nov 2, 2017 |
78.70 |
| Nov 1, 2017 |
78.67 |
| Oct 31, 2017 |
78.64 |
| Oct 30, 2017 |
78.59 |
| Oct 27, 2017 |
78.53 |
| Oct 26, 2017 |
78.49 |
| Oct 25, 2017 |
78.44 |
| Oct 24, 2017 |
78.41 |
| Oct 23, 2017 |
78.35 |
| Oct 20, 2017 |
78.29 |
| Oct 19, 2017 |
78.25 |
| Oct 18, 2017 |
78.21 |
| Oct 17, 2017 |
78.19 |
| Oct 16, 2017 |
78.17 |
| Oct 13, 2017 |
78.15 |
| Oct 12, 2017 |
78.15 |
| Oct 11, 2017 |
78.13 |
| Oct 10, 2017 |
78.12 |
| Oct 9, 2017 |
78.11 |
| Oct 6, 2017 |
78.11 |
| Oct 5, 2017 |
78.12 |
| Oct 4, 2017 |
78.12 |
| Oct 3, 2017 |
78.12 |
| Oct 2, 2017 |
78.14 |
| Sep 29, 2017 |
78.15 |
| Sep 28, 2017 |
78.16 |
| Sep 27, 2017 |
78.15 |
| Sep 26, 2017 |
78.16 |
| Sep 25, 2017 |
78.12 |
| Sep 22, 2017 |
78.09 |
| Sep 21, 2017 |
78.08 |
| Sep 20, 2017 |
78.06 |
| Sep 19, 2017 |
78.03 |
| Sep 18, 2017 |
77.98 |
| Sep 15, 2017 |
77.92 |
| Sep 14, 2017 |
77.84 |
| Sep 13, 2017 |
77.78 |
| Sep 12, 2017 |
77.74 |
| Sep 11, 2017 |
77.71 |
| Sep 8, 2017 |
77.65 |
| Sep 7, 2017 |
77.61 |
| Sep 6, 2017 |
77.60 |
| Sep 5, 2017 |
77.61 |
| Sep 1, 2017 |
77.62 |
| Aug 31, 2017 |
77.63 |
| Aug 30, 2017 |
77.64 |
| Aug 29, 2017 |
77.66 |
| Aug 28, 2017 |
77.67 |
| Aug 25, 2017 |
77.68 |
| Aug 24, 2017 |
77.68 |
| Aug 23, 2017 |
77.69 |
| Aug 22, 2017 |
77.69 |
| Aug 21, 2017 |
77.70 |
| Aug 18, 2017 |
77.71 |
| Aug 17, 2017 |
77.73 |
| Aug 16, 2017 |
77.78 |
| Aug 15, 2017 |
77.82 |
| Aug 14, 2017 |
77.88 |
| Aug 11, 2017 |
77.95 |
| Aug 10, 2017 |
78.03 |
| Aug 9, 2017 |
78.09 |
| Aug 8, 2017 |
78.15 |
| Aug 7, 2017 |
78.21 |
| Aug 4, 2017 |
78.27 |
| Aug 3, 2017 |
78.32 |
| Aug 2, 2017 |
78.34 |
| Aug 1, 2017 |
78.38 |
| Jul 31, 2017 |
78.41 |
| Jul 28, 2017 |
78.43 |
| Jul 27, 2017 |
78.44 |
| Jul 26, 2017 |
78.44 |
| Jul 25, 2017 |
78.46 |
| Jul 24, 2017 |
78.48 |
| Jul 21, 2017 |
78.50 |
| Jul 20, 2017 |
78.50 |
| Jul 19, 2017 |
78.51 |
| Jul 18, 2017 |
78.54 |
| Jul 17, 2017 |
78.57 |
| Jul 14, 2017 |
78.58 |
| Jul 13, 2017 |
78.58 |
| Jul 12, 2017 |
78.61 |
| Jul 11, 2017 |
78.61 |
| Jul 10, 2017 |
78.64 |
| Jul 7, 2017 |
78.68 |
| Jul 6, 2017 |
78.72 |
| Jul 5, 2017 |
78.76 |
| Jul 3, 2017 |
78.80 |
| Jun 30, 2017 |
78.83 |
| Jun 29, 2017 |
78.85 |
| Jun 28, 2017 |
78.85 |
| Jun 27, 2017 |
78.87 |
| Jun 26, 2017 |
78.87 |
| Jun 23, 2017 |
78.85 |
| Jun 22, 2017 |
78.84 |
| Jun 21, 2017 |
78.81 |
| Jun 20, 2017 |
78.79 |
| Jun 19, 2017 |
78.73 |
| Jun 16, 2017 |
78.69 |
| Jun 15, 2017 |
78.64 |
| Jun 14, 2017 |
78.58 |
| Jun 13, 2017 |
78.54 |
| Jun 12, 2017 |
78.50 |
| Jun 9, 2017 |
78.46 |
| Jun 8, 2017 |
78.43 |
| Jun 7, 2017 |
78.40 |
| Jun 6, 2017 |
78.35 |
| Jun 5, 2017 |
78.31 |
| Jun 2, 2017 |
78.26 |
| Jun 1, 2017 |
78.21 |
| May 31, 2017 |
78.14 |
| May 30, 2017 |
78.06 |
| May 26, 2017 |
77.99 |
| May 25, 2017 |
77.90 |
| May 24, 2017 |
77.84 |
| May 23, 2017 |
77.76 |
| May 22, 2017 |
77.69 |
| May 19, 2017 |
77.61 |
| May 18, 2017 |
77.53 |
| May 17, 2017 |
77.47 |
| May 16, 2017 |
77.44 |
| May 15, 2017 |
77.42 |
| May 12, 2017 |
77.39 |
| May 11, 2017 |
77.38 |
| May 10, 2017 |
77.35 |
| May 9, 2017 |
77.35 |
| May 8, 2017 |
77.34 |
| May 5, 2017 |
77.31 |
| May 4, 2017 |
77.27 |
| May 3, 2017 |
77.23 |
| May 2, 2017 |
77.19 |
| May 1, 2017 |
77.12 |
| Apr 28, 2017 |
77.05 |
| Apr 27, 2017 |
76.95 |
| Apr 26, 2017 |
76.86 |
| Apr 25, 2017 |
76.78 |
| Apr 24, 2017 |
76.70 |
| Apr 21, 2017 |
76.58 |
| Apr 20, 2017 |
76.49 |
| Apr 19, 2017 |
76.39 |
| Apr 18, 2017 |
76.29 |
| Apr 17, 2017 |
76.16 |
| Apr 13, 2017 |
76.04 |
| Apr 12, 2017 |
75.93 |
| Apr 11, 2017 |
75.89 |
| Apr 10, 2017 |
75.85 |
| Apr 7, 2017 |
75.80 |
| Apr 6, 2017 |
75.76 |
| Apr 5, 2017 |
75.71 |
| Apr 4, 2017 |
75.66 |
| Apr 3, 2017 |
75.62 |
| Mar 31, 2017 |
75.58 |
| Mar 30, 2017 |
75.55 |
| Mar 29, 2017 |
75.52 |
| Mar 28, 2017 |
75.49 |
| Mar 27, 2017 |
75.43 |
| Mar 24, 2017 |
75.38 |
| Mar 23, 2017 |
75.33 |
| Mar 22, 2017 |
75.27 |
| Mar 21, 2017 |
75.21 |
| Mar 20, 2017 |
75.19 |
| Mar 17, 2017 |
75.18 |
| Mar 16, 2017 |
75.16 |
| Mar 15, 2017 |
75.15 |
| Mar 14, 2017 |
75.12 |
| Mar 13, 2017 |
75.13 |
| Mar 10, 2017 |
75.14 |
| Mar 9, 2017 |
75.16 |
| Mar 8, 2017 |
75.20 |
| Mar 7, 2017 |
75.23 |
| Mar 6, 2017 |
75.23 |
| Mar 3, 2017 |
75.23 |
| Mar 2, 2017 |
75.23 |
| Mar 1, 2017 |
75.21 |
| Feb 28, 2017 |
75.17 |
| Feb 27, 2017 |
75.10 |
| Feb 24, 2017 |
75.08 |
| Feb 23, 2017 |
75.05 |
| Feb 22, 2017 |
75.02 |
| Feb 21, 2017 |
74.98 |
| Feb 17, 2017 |
74.96 |
| Feb 16, 2017 |
74.94 |
| Feb 15, 2017 |
74.94 |
| Feb 14, 2017 |
74.97 |
| Feb 13, 2017 |
74.96 |
| Feb 10, 2017 |
74.95 |
| Feb 9, 2017 |
75.01 |
| Feb 8, 2017 |
75.07 |
| Feb 7, 2017 |
75.08 |
| Feb 6, 2017 |
75.09 |
| Feb 3, 2017 |
75.11 |
| Feb 2, 2017 |
75.12 |
| Feb 1, 2017 |
75.11 |
| Jan 31, 2017 |
75.09 |
| Jan 30, 2017 |
74.99 |
| Jan 27, 2017 |
74.91 |
| Jan 26, 2017 |
74.80 |
| Jan 25, 2017 |
74.70 |
| Jan 24, 2017 |
74.61 |
| Jan 23, 2017 |
74.56 |
| Jan 20, 2017 |
74.56 |
| Jan 19, 2017 |
74.54 |
| Jan 18, 2017 |
74.50 |
| Jan 17, 2017 |
74.47 |
| Jan 13, 2017 |
74.42 |
| Jan 12, 2017 |
74.41 |
| Jan 11, 2017 |
74.41 |
| Jan 10, 2017 |
74.36 |
| Jan 9, 2017 |
74.32 |
| Jan 6, 2017 |
74.28 |
| Jan 5, 2017 |
74.21 |
| Jan 4, 2017 |
74.15 |
| Jan 3, 2017 |
74.08 |
| Dec 30, 2016 |
74.02 |
| Dec 29, 2016 |
73.95 |
| Dec 28, 2016 |
73.88 |
| Dec 27, 2016 |
73.81 |
| Dec 23, 2016 |
73.73 |
| Dec 22, 2016 |
73.66 |
| Dec 21, 2016 |
73.57 |
| Dec 20, 2016 |
73.48 |
| Dec 19, 2016 |
73.40 |
| Dec 16, 2016 |
73.30 |
| Dec 15, 2016 |
73.22 |
| Dec 14, 2016 |
73.17 |
| Dec 13, 2016 |
73.13 |
| Dec 12, 2016 |
73.07 |
| Dec 9, 2016 |
73.05 |
| Dec 8, 2016 |
73.05 |
| Dec 7, 2016 |
73.10 |
| Dec 6, 2016 |
73.15 |
| Dec 5, 2016 |
73.22 |
| Dec 2, 2016 |
73.29 |
| Dec 1, 2016 |
73.36 |
| Nov 30, 2016 |
73.44 |
| Nov 29, 2016 |
73.49 |
| Nov 28, 2016 |
73.48 |
| Nov 25, 2016 |
73.48 |
| Nov 23, 2016 |
73.49 |
| Nov 22, 2016 |
73.51 |
| Nov 21, 2016 |
73.51 |
| Nov 18, 2016 |
73.55 |
| Nov 17, 2016 |
73.58 |
| Nov 16, 2016 |
73.67 |
| Nov 15, 2016 |
73.75 |
| Nov 14, 2016 |
73.84 |
| Nov 11, 2016 |
73.93 |
| Nov 10, 2016 |
74.00 |
| Nov 9, 2016 |
74.06 |
| Nov 8, 2016 |
74.10 |
| Nov 7, 2016 |
74.10 |
| Nov 4, 2016 |
74.10 |
| Nov 3, 2016 |
74.15 |
| Nov 2, 2016 |
74.18 |
| Nov 1, 2016 |
74.22 |
| Oct 31, 2016 |
74.25 |
| Oct 28, 2016 |
74.27 |
| Oct 27, 2016 |
74.33 |
| Oct 26, 2016 |
74.40 |
| Oct 25, 2016 |
74.42 |
| Oct 24, 2016 |
74.45 |
| Oct 21, 2016 |
74.51 |
| Oct 20, 2016 |
74.56 |
| Oct 19, 2016 |
74.60 |
| Oct 18, 2016 |
74.63 |
| Oct 17, 2016 |
74.66 |
| Oct 14, 2016 |
74.71 |
| Oct 13, 2016 |
74.78 |
| Oct 12, 2016 |
74.85 |
| Oct 11, 2016 |
74.96 |
| Oct 10, 2016 |
75.07 |
| Oct 7, 2016 |
75.19 |
| Oct 6, 2016 |
75.30 |
| Oct 5, 2016 |
75.39 |
| Oct 4, 2016 |
75.50 |
| Oct 3, 2016 |
75.63 |
| Sep 30, 2016 |
75.74 |
| Sep 29, 2016 |
75.80 |
| Sep 28, 2016 |
75.85 |
| Sep 27, 2016 |
75.89 |
| Sep 26, 2016 |
75.94 |
| Sep 23, 2016 |
75.95 |
| Sep 22, 2016 |
75.96 |
| Sep 21, 2016 |
75.97 |
| Sep 20, 2016 |
75.98 |
| Sep 19, 2016 |
76.03 |
| Sep 16, 2016 |
76.08 |
| Sep 15, 2016 |
76.13 |
| Sep 14, 2016 |
76.22 |
| Sep 13, 2016 |
76.31 |
| Sep 12, 2016 |
76.40 |
| Sep 9, 2016 |
76.48 |
| Sep 8, 2016 |
76.55 |
| Sep 7, 2016 |
76.57 |
| Sep 6, 2016 |
76.56 |
| Sep 2, 2016 |
76.54 |
| Sep 1, 2016 |
76.52 |
| Aug 31, 2016 |
76.52 |
| Aug 30, 2016 |
76.52 |
| Aug 29, 2016 |
76.51 |
| Aug 26, 2016 |
76.48 |
| Aug 25, 2016 |
76.46 |
| Aug 24, 2016 |
76.41 |
| Aug 23, 2016 |
76.36 |
| Aug 22, 2016 |
76.31 |
| Aug 19, 2016 |
76.25 |
| Aug 18, 2016 |
76.21 |
| Aug 17, 2016 |
76.13 |
| Aug 16, 2016 |
76.05 |
| Aug 15, 2016 |
76.01 |
| Aug 12, 2016 |
75.97 |
| Aug 11, 2016 |
75.88 |
| Aug 10, 2016 |
75.81 |
| Aug 9, 2016 |
75.75 |
| Aug 8, 2016 |
75.69 |
| Aug 5, 2016 |
75.62 |
| Aug 4, 2016 |
75.53 |
| Aug 3, 2016 |
75.42 |
| Aug 2, 2016 |
75.29 |
| Aug 1, 2016 |
75.16 |
| Jul 29, 2016 |
75.03 |
| Jul 28, 2016 |
74.86 |
| Jul 27, 2016 |
74.74 |
| Jul 26, 2016 |
74.65 |
| Jul 25, 2016 |
74.55 |
| Jul 22, 2016 |
74.42 |
| Jul 21, 2016 |
74.28 |
| Jul 20, 2016 |
74.16 |
| Jul 19, 2016 |
74.04 |
| Jul 18, 2016 |
73.91 |
| Jul 15, 2016 |
73.80 |
| Jul 14, 2016 |
73.70 |
| Jul 13, 2016 |
73.60 |
| Jul 12, 2016 |
73.48 |
| Jul 11, 2016 |
73.37 |
| Jul 8, 2016 |
73.22 |
| Jul 7, 2016 |
73.07 |
| Jul 6, 2016 |
72.92 |
| Jul 5, 2016 |
72.75 |
| Jul 1, 2016 |
72.58 |
| Jun 30, 2016 |
72.41 |
| Jun 29, 2016 |
72.28 |
| Jun 28, 2016 |
72.21 |
| Jun 27, 2016 |
72.13 |
| Jun 24, 2016 |
72.10 |
| Jun 23, 2016 |
72.07 |
| Jun 22, 2016 |
72.04 |
| Jun 21, 2016 |
72.03 |
| Jun 20, 2016 |
72.00 |
| Jun 17, 2016 |
71.98 |
| Jun 16, 2016 |
71.95 |
| Jun 15, 2016 |
71.93 |
| Jun 14, 2016 |
71.92 |
| Jun 13, 2016 |
71.94 |
| Jun 10, 2016 |
71.98 |
| Jun 9, 2016 |
72.01 |
| Jun 8, 2016 |
72.03 |
| Jun 7, 2016 |
72.07 |
| Jun 6, 2016 |
72.08 |
| Jun 3, 2016 |
72.09 |
| Jun 2, 2016 |
72.10 |
| Jun 1, 2016 |
72.13 |
| May 31, 2016 |
72.17 |
| May 27, 2016 |
72.19 |
| May 26, 2016 |
72.25 |
| May 25, 2016 |
72.29 |
| May 24, 2016 |
72.33 |
| May 23, 2016 |
72.37 |
| May 20, 2016 |
72.41 |
| May 19, 2016 |
72.42 |
| May 18, 2016 |
72.44 |
| May 17, 2016 |
72.49 |
| May 16, 2016 |
72.49 |
| May 13, 2016 |
72.46 |
| May 12, 2016 |
72.41 |
| May 11, 2016 |
72.34 |
| May 10, 2016 |
72.31 |
| May 9, 2016 |
72.28 |
| May 6, 2016 |
72.25 |
| May 5, 2016 |
72.26 |
| May 4, 2016 |
72.24 |
| May 3, 2016 |
72.21 |
| May 2, 2016 |
72.18 |
| Apr 29, 2016 |
72.13 |
| Apr 28, 2016 |
72.09 |
| Apr 27, 2016 |
72.07 |
| Apr 26, 2016 |
72.04 |
| Apr 25, 2016 |
72.02 |
| Apr 22, 2016 |
72.00 |
| Apr 21, 2016 |
72.00 |
| Apr 20, 2016 |
72.02 |
| Apr 19, 2016 |
71.99 |
| Apr 18, 2016 |
71.95 |
| Apr 15, 2016 |
71.91 |
| Apr 14, 2016 |
71.84 |
| Apr 13, 2016 |
71.79 |
| Apr 12, 2016 |
71.73 |
| Apr 11, 2016 |
71.71 |
| Apr 8, 2016 |
71.67 |
| Apr 7, 2016 |
71.61 |
| Apr 6, 2016 |
71.54 |
| Apr 5, 2016 |
71.48 |
| Apr 4, 2016 |
71.41 |
| Apr 1, 2016 |
71.29 |
| Mar 31, 2016 |
71.16 |
| Mar 30, 2016 |
71.05 |
| Mar 29, 2016 |
70.94 |
| Mar 28, 2016 |
70.84 |
| Mar 24, 2016 |
70.75 |
| Mar 23, 2016 |
70.66 |
| Mar 22, 2016 |
70.58 |
| Mar 21, 2016 |
70.51 |
| Mar 18, 2016 |
70.41 |
| Mar 17, 2016 |
70.31 |
| Mar 16, 2016 |
70.18 |
| Mar 15, 2016 |
70.06 |
| Mar 14, 2016 |
69.95 |
| Mar 11, 2016 |
69.88 |
| Mar 10, 2016 |
69.81 |
| Mar 9, 2016 |
69.73 |
| Mar 8, 2016 |
69.65 |
| Mar 7, 2016 |
69.57 |
| Mar 4, 2016 |
69.49 |
| Mar 3, 2016 |
69.41 |
| Mar 2, 2016 |
69.35 |
| Mar 1, 2016 |
69.32 |
| Feb 29, 2016 |
69.28 |
| Feb 26, 2016 |
69.20 |
| Feb 25, 2016 |
69.11 |
| Feb 24, 2016 |
68.97 |
| Feb 23, 2016 |
68.85 |
| Feb 22, 2016 |
68.76 |
| Feb 19, 2016 |
68.66 |
| Feb 18, 2016 |
68.59 |
| Feb 17, 2016 |
68.53 |
| Feb 16, 2016 |
68.44 |
| Feb 12, 2016 |
68.38 |
| Feb 11, 2016 |
68.35 |
| Feb 10, 2016 |
68.31 |
| Feb 9, 2016 |
68.25 |
| Feb 8, 2016 |
68.19 |
| Feb 5, 2016 |
68.15 |
| Feb 4, 2016 |
68.08 |
| Feb 3, 2016 |
68.05 |
| Feb 2, 2016 |
68.03 |
| Feb 1, 2016 |
68.00 |
| Jan 29, 2016 |
67.96 |
| Jan 28, 2016 |
67.90 |
| Jan 27, 2016 |
67.85 |
| Jan 26, 2016 |
67.81 |
| Jan 25, 2016 |
67.78 |
| Jan 22, 2016 |
67.75 |
| Jan 21, 2016 |
67.71 |
| Jan 20, 2016 |
67.70 |
| Jan 19, 2016 |
67.73 |
| Jan 15, 2016 |
67.74 |
| Jan 14, 2016 |
67.78 |
| Jan 13, 2016 |
67.80 |
| Jan 12, 2016 |
67.85 |
| Jan 11, 2016 |
67.89 |
| Jan 8, 2016 |
67.93 |
| Jan 7, 2016 |
67.98 |
| Jan 6, 2016 |
68.07 |
| Jan 5, 2016 |
68.16 |
| Jan 4, 2016 |
68.29 |
| Dec 31, 2015 |
68.42 |
| Dec 30, 2015 |
68.54 |
| Dec 29, 2015 |
68.64 |
| Dec 28, 2015 |
68.73 |
| Dec 24, 2015 |
68.82 |
| Dec 23, 2015 |
68.91 |
| Dec 22, 2015 |
68.99 |
| Dec 21, 2015 |
69.08 |
| Dec 18, 2015 |
69.17 |
| Dec 17, 2015 |
69.25 |
| Dec 16, 2015 |
69.29 |
| Dec 15, 2015 |
69.34 |
| Dec 14, 2015 |
69.42 |
| Dec 11, 2015 |
69.50 |
| Dec 10, 2015 |
69.59 |
| Dec 9, 2015 |
69.69 |
| Dec 8, 2015 |
69.75 |
| Dec 7, 2015 |
69.82 |
| Dec 4, 2015 |
69.90 |
| Dec 3, 2015 |
69.96 |
| Dec 2, 2015 |
70.04 |
| Dec 1, 2015 |
70.10 |
| Nov 30, 2015 |
70.14 |
| Nov 27, 2015 |
70.17 |
| Nov 25, 2015 |
70.21 |
| Nov 24, 2015 |
70.24 |
| Nov 23, 2015 |
70.25 |
| Nov 20, 2015 |
70.26 |
| Nov 19, 2015 |
70.24 |
| Nov 18, 2015 |
70.21 |
| Nov 17, 2015 |
70.20 |
| Nov 16, 2015 |
70.21 |
| Nov 13, 2015 |
70.17 |
| Nov 12, 2015 |
70.16 |
| Nov 11, 2015 |
70.17 |
| Nov 10, 2015 |
70.16 |
| Nov 9, 2015 |
70.20 |
| Nov 6, 2015 |
70.26 |
| Nov 5, 2015 |
70.33 |
| Nov 4, 2015 |
70.34 |
| Nov 3, 2015 |
70.33 |
| Nov 2, 2015 |
70.36 |
| Oct 30, 2015 |
70.46 |
| Oct 29, 2015 |
70.54 |
| Oct 28, 2015 |
70.65 |
| Oct 27, 2015 |
70.74 |
| Oct 26, 2015 |
70.82 |
| Oct 23, 2015 |
70.87 |
| Oct 22, 2015 |
70.90 |
| Oct 21, 2015 |
70.90 |
| Oct 20, 2015 |
70.88 |
| Oct 19, 2015 |
70.85 |
| Oct 16, 2015 |
70.83 |
| Oct 15, 2015 |
70.80 |
| Oct 14, 2015 |
70.76 |
| Oct 13, 2015 |
70.73 |
| Oct 12, 2015 |
70.72 |
| Oct 9, 2015 |
70.72 |
| Oct 8, 2015 |
70.72 |
| Oct 7, 2015 |
70.72 |
| Oct 6, 2015 |
70.72 |
| Oct 5, 2015 |
70.71 |
| Oct 2, 2015 |
70.68 |
| Oct 1, 2015 |
70.65 |
| Sep 30, 2015 |
70.64 |
| Sep 29, 2015 |
70.61 |
| Sep 28, 2015 |
70.61 |
| Sep 25, 2015 |
70.62 |
| Sep 24, 2015 |
70.62 |
| Sep 23, 2015 |
70.62 |
| Sep 22, 2015 |
70.62 |
| Sep 21, 2015 |
70.62 |
| Sep 18, 2015 |
70.61 |
| Sep 17, 2015 |
70.61 |
| Sep 16, 2015 |
70.61 |
| Sep 15, 2015 |
70.62 |
| Sep 14, 2015 |
70.61 |
| Sep 11, 2015 |
70.61 |
| Sep 10, 2015 |
70.60 |
| Sep 9, 2015 |
70.59 |
| Sep 8, 2015 |
70.57 |
| Sep 4, 2015 |
70.54 |
| Sep 3, 2015 |
70.54 |
| Sep 2, 2015 |
70.53 |
| Sep 1, 2015 |
70.52 |
| Aug 31, 2015 |
70.53 |
| Aug 28, 2015 |
70.49 |
| Aug 27, 2015 |
70.45 |
| Aug 26, 2015 |
70.39 |
| Aug 25, 2015 |
70.32 |
| Aug 24, 2015 |
70.26 |
| Aug 21, 2015 |
70.15 |
| Aug 20, 2015 |
69.99 |
| Aug 19, 2015 |
69.81 |
| Aug 18, 2015 |
69.62 |
| Aug 17, 2015 |
69.44 |
| Aug 14, 2015 |
69.26 |
| Aug 13, 2015 |
69.11 |
| Aug 12, 2015 |
68.98 |
| Aug 11, 2015 |
68.88 |
| Aug 10, 2015 |
68.84 |
| Aug 7, 2015 |
68.80 |
| Aug 6, 2015 |
68.77 |
| Aug 5, 2015 |
68.76 |
| Aug 4, 2015 |
68.77 |
| Aug 3, 2015 |
68.80 |
| Jul 31, 2015 |
68.81 |
| Jul 30, 2015 |
68.81 |
| Jul 29, 2015 |
68.84 |
| Jul 28, 2015 |
68.87 |
| Jul 27, 2015 |
68.91 |
| Jul 24, 2015 |
68.96 |
| Jul 23, 2015 |
69.00 |
| Jul 22, 2015 |
69.06 |
| Jul 21, 2015 |
69.11 |
| Jul 20, 2015 |
69.17 |
| Jul 17, 2015 |
69.20 |
| Jul 16, 2015 |
69.22 |
| Jul 15, 2015 |
69.23 |
| Jul 14, 2015 |
69.28 |
| Jul 13, 2015 |
69.33 |
| Jul 10, 2015 |
69.38 |
| Jul 9, 2015 |
69.45 |
| Jul 8, 2015 |
69.53 |
| Jul 7, 2015 |
69.59 |
| Jul 6, 2015 |
69.68 |
| Jul 2, 2015 |
69.78 |
| Jul 1, 2015 |
69.88 |
| Jun 30, 2015 |
69.98 |
| Jun 29, 2015 |
70.09 |
| Jun 26, 2015 |
70.18 |
| Jun 25, 2015 |
70.27 |
| Jun 24, 2015 |
70.38 |
| Jun 23, 2015 |
70.46 |
| Jun 22, 2015 |
70.53 |
| Jun 19, 2015 |
70.60 |
| Jun 18, 2015 |
70.67 |
| Jun 17, 2015 |
70.72 |
| Jun 16, 2015 |
70.80 |
| Jun 15, 2015 |
70.91 |
| Jun 12, 2015 |
71.00 |
| Jun 11, 2015 |
71.09 |
| Jun 10, 2015 |
71.17 |
| Jun 9, 2015 |
71.25 |
| Jun 8, 2015 |
71.32 |
| Jun 5, 2015 |
71.39 |
| Jun 4, 2015 |
71.46 |
| Jun 3, 2015 |
71.53 |
| Jun 2, 2015 |
71.61 |
| Jun 1, 2015 |
71.66 |
| May 29, 2015 |
71.68 |
| May 28, 2015 |
71.71 |
| May 27, 2015 |
71.69 |
| May 26, 2015 |
71.67 |
| May 22, 2015 |
71.62 |
| May 21, 2015 |
71.58 |
| May 20, 2015 |
71.51 |
| May 19, 2015 |
71.46 |
| May 18, 2015 |
71.41 |
| May 15, 2015 |
71.36 |
| May 14, 2015 |
71.34 |
| May 13, 2015 |
71.32 |
| May 12, 2015 |
71.32 |
| May 11, 2015 |
71.30 |
| May 8, 2015 |
71.32 |
| May 7, 2015 |
71.33 |
| May 6, 2015 |
71.36 |
| May 5, 2015 |
71.43 |
| May 4, 2015 |
71.49 |
| May 1, 2015 |
71.54 |
| Apr 30, 2015 |
71.58 |
| Apr 29, 2015 |
71.64 |
| Apr 28, 2015 |
71.65 |
| Apr 27, 2015 |
71.66 |
| Apr 24, 2015 |
71.68 |
| Apr 23, 2015 |
71.69 |
| Apr 22, 2015 |
71.76 |
| Apr 21, 2015 |
71.82 |
| Apr 20, 2015 |
71.89 |
| Apr 17, 2015 |
72.01 |
| Apr 16, 2015 |
72.13 |
| Apr 15, 2015 |
72.27 |
| Apr 14, 2015 |
72.37 |
| Apr 13, 2015 |
72.48 |
| Apr 10, 2015 |
72.64 |
| Apr 9, 2015 |
72.76 |
| Apr 8, 2015 |
72.91 |
| Apr 7, 2015 |
73.05 |
| Apr 6, 2015 |
73.20 |
| Apr 2, 2015 |
73.32 |
| Apr 1, 2015 |
73.47 |
| Mar 31, 2015 |
73.61 |
| Mar 30, 2015 |
73.75 |
| Mar 27, 2015 |
73.87 |
| Mar 26, 2015 |
73.99 |
| Mar 25, 2015 |
74.11 |
| Mar 24, 2015 |
74.22 |
| Mar 23, 2015 |
74.33 |
| Mar 20, 2015 |
74.43 |
| Mar 19, 2015 |
74.51 |
| Mar 18, 2015 |
74.61 |
| Mar 17, 2015 |
74.70 |
| Mar 16, 2015 |
74.85 |
| Mar 13, 2015 |
74.99 |
| Mar 12, 2015 |
75.17 |
| Mar 11, 2015 |
75.38 |
| Mar 10, 2015 |
75.59 |
| Mar 9, 2015 |
75.77 |
| Mar 6, 2015 |
75.92 |
| Mar 5, 2015 |
76.06 |
| Mar 4, 2015 |
76.14 |
| Mar 3, 2015 |
76.24 |
| Mar 2, 2015 |
76.30 |
| Feb 27, 2015 |
76.33 |
| Feb 26, 2015 |
76.33 |
| Feb 25, 2015 |
76.34 |
| Feb 24, 2015 |
76.35 |
| Feb 23, 2015 |
76.31 |
| Feb 20, 2015 |
76.28 |
| Feb 19, 2015 |
76.25 |
| Feb 18, 2015 |
76.22 |
| Feb 17, 2015 |
76.18 |
| Feb 13, 2015 |
76.17 |
| Feb 12, 2015 |
76.17 |
| Feb 11, 2015 |
76.14 |
| Feb 10, 2015 |
76.11 |
| Feb 9, 2015 |
76.02 |
| Feb 6, 2015 |
75.97 |
| Feb 5, 2015 |
75.92 |
| Feb 4, 2015 |
75.81 |
| Feb 3, 2015 |
75.71 |
| Feb 2, 2015 |
75.59 |
| Jan 30, 2015 |
75.48 |
| Jan 29, 2015 |
75.38 |
| Jan 28, 2015 |
75.23 |
| Jan 27, 2015 |
75.12 |
| Jan 26, 2015 |
74.99 |
| Jan 23, 2015 |
74.89 |
| Jan 22, 2015 |
74.80 |
| Jan 21, 2015 |
74.70 |
| Jan 20, 2015 |
74.58 |
| Jan 16, 2015 |
74.49 |
| Jan 15, 2015 |
74.38 |
| Jan 14, 2015 |
74.28 |
| Jan 13, 2015 |
74.18 |
| Jan 12, 2015 |
74.08 |
| Jan 9, 2015 |
73.96 |
| Jan 8, 2015 |
73.84 |
| Jan 7, 2015 |
73.70 |
| Jan 6, 2015 |
73.59 |
| Jan 5, 2015 |
73.46 |
| Jan 2, 2015 |
73.33 |
| Dec 31, 2014 |
73.18 |
| Dec 30, 2014 |
73.04 |
| Dec 29, 2014 |
72.84 |
| Dec 26, 2014 |
72.60 |
| Dec 24, 2014 |
72.34 |
| Dec 23, 2014 |
72.14 |
| Dec 22, 2014 |
72.00 |
| Dec 19, 2014 |
71.88 |
| Dec 18, 2014 |
71.78 |
| Dec 17, 2014 |
71.72 |
| Dec 16, 2014 |
71.64 |
| Dec 15, 2014 |
71.61 |
| Dec 12, 2014 |
71.57 |
| Dec 11, 2014 |
71.50 |
| Dec 10, 2014 |
71.42 |
| Dec 9, 2014 |
71.36 |
| Dec 8, 2014 |
71.28 |
| Dec 5, 2014 |
71.19 |
| Dec 4, 2014 |
71.10 |
| Dec 3, 2014 |
71.01 |
| Dec 2, 2014 |
70.93 |
| Dec 1, 2014 |
70.84 |
| Nov 28, 2014 |
70.77 |
| Nov 26, 2014 |
70.69 |
| Nov 25, 2014 |
70.62 |
| Nov 24, 2014 |
70.55 |
| Nov 21, 2014 |
70.46 |
| Nov 20, 2014 |
70.37 |
| Nov 19, 2014 |
70.32 |
| Nov 18, 2014 |
70.26 |
| Nov 17, 2014 |
70.21 |
| Nov 14, 2014 |
70.18 |
| Nov 13, 2014 |
70.18 |
| Nov 12, 2014 |
70.14 |
| Nov 11, 2014 |
70.08 |
| Nov 10, 2014 |
69.99 |
| Nov 7, 2014 |
69.91 |
| Nov 6, 2014 |
69.83 |
| Nov 5, 2014 |
69.75 |
| Nov 4, 2014 |
69.66 |
| Nov 3, 2014 |
69.62 |
| Oct 31, 2014 |
69.56 |
| Oct 30, 2014 |
69.53 |
| Oct 29, 2014 |
69.49 |
| Oct 28, 2014 |
69.48 |
| Oct 27, 2014 |
69.44 |
| Oct 24, 2014 |
69.41 |
| Oct 23, 2014 |
69.36 |
| Oct 22, 2014 |
69.32 |
| Oct 21, 2014 |
69.26 |
| Oct 20, 2014 |
69.22 |
| Oct 17, 2014 |
69.18 |
| Oct 16, 2014 |
69.12 |
| Oct 15, 2014 |
69.06 |
| Oct 14, 2014 |
69.06 |
| Oct 13, 2014 |
69.03 |
| Oct 10, 2014 |
68.99 |
| Oct 9, 2014 |
68.93 |
| Oct 8, 2014 |
68.90 |
| Oct 7, 2014 |
68.85 |
| Oct 6, 2014 |
68.87 |
| Oct 3, 2014 |
68.86 |
| Oct 2, 2014 |
68.87 |
| Oct 1, 2014 |
68.89 |
| Sep 30, 2014 |
68.90 |
| Sep 29, 2014 |
68.92 |
| Sep 26, 2014 |
68.95 |
| Sep 25, 2014 |
68.97 |
| Sep 24, 2014 |
69.02 |
| Sep 23, 2014 |
69.04 |
| Sep 22, 2014 |
69.06 |
| Sep 19, 2014 |
69.08 |
| Sep 18, 2014 |
69.10 |
| Sep 17, 2014 |
69.12 |
| Sep 16, 2014 |
69.12 |
| Sep 15, 2014 |
69.11 |
| Sep 12, 2014 |
69.11 |
| Sep 11, 2014 |
69.13 |
| Sep 10, 2014 |
69.15 |
| Sep 9, 2014 |
69.19 |
| Sep 8, 2014 |
69.21 |
| Sep 5, 2014 |
69.22 |
| Sep 4, 2014 |
69.19 |
| Sep 3, 2014 |
69.19 |
| Sep 2, 2014 |
69.20 |
| Aug 29, 2014 |
69.22 |
| Aug 28, 2014 |
69.23 |
| Aug 27, 2014 |
69.23 |
| Aug 26, 2014 |
69.21 |
| Aug 25, 2014 |
69.19 |
| Aug 22, 2014 |
69.16 |
| Aug 21, 2014 |
69.13 |
| Aug 20, 2014 |
69.09 |
| Aug 19, 2014 |
69.07 |
| Aug 18, 2014 |
69.06 |
| Aug 15, 2014 |
69.08 |
| Aug 14, 2014 |
69.11 |
| Aug 13, 2014 |
69.15 |
| Aug 12, 2014 |
69.19 |
| Aug 11, 2014 |
69.23 |
| Aug 8, 2014 |
69.26 |
| Aug 7, 2014 |
69.27 |
| Aug 6, 2014 |
69.32 |
| Aug 5, 2014 |
69.41 |
| Aug 4, 2014 |
69.48 |
| Aug 1, 2014 |
69.54 |
| Jul 31, 2014 |
69.56 |
| Jul 30, 2014 |
69.59 |
| Jul 29, 2014 |
69.59 |
| Jul 28, 2014 |
69.60 |
| Jul 25, 2014 |
69.58 |
| Jul 24, 2014 |
69.60 |
| Jul 23, 2014 |
69.58 |
| Jul 22, 2014 |
69.57 |
| Jul 21, 2014 |
69.57 |
| Jul 18, 2014 |
69.59 |
| Jul 17, 2014 |
69.63 |
| Jul 16, 2014 |
69.66 |
| Jul 15, 2014 |
69.69 |
| Jul 14, 2014 |
69.71 |
| Jul 11, 2014 |
69.78 |
| Jul 10, 2014 |
69.84 |
| Jul 9, 2014 |
69.89 |
| Jul 8, 2014 |
69.97 |
| Jul 7, 2014 |
70.03 |
| Jul 3, 2014 |
70.08 |
| Jul 2, 2014 |
70.13 |
| Jul 1, 2014 |
70.15 |
| Jun 30, 2014 |
70.15 |
| Jun 27, 2014 |
70.13 |
| Jun 26, 2014 |
70.14 |
| Jun 25, 2014 |
70.13 |
| Jun 24, 2014 |
70.14 |
| Jun 23, 2014 |
70.12 |
| Jun 20, 2014 |
70.11 |
| Jun 19, 2014 |
70.11 |
| Jun 18, 2014 |
70.10 |
| Jun 17, 2014 |
70.09 |
| Jun 16, 2014 |
70.11 |
| Jun 13, 2014 |
70.13 |
| Jun 12, 2014 |
70.17 |
| Jun 11, 2014 |
70.22 |
| Jun 10, 2014 |
70.28 |
| Jun 9, 2014 |
70.33 |
| Jun 6, 2014 |
70.37 |
| Jun 5, 2014 |
70.38 |
| Jun 4, 2014 |
70.38 |
| Jun 3, 2014 |
70.37 |
| Jun 2, 2014 |
70.38 |
| May 30, 2014 |
70.38 |
| May 29, 2014 |
70.40 |
| May 28, 2014 |
70.44 |
| May 27, 2014 |
70.48 |
| May 23, 2014 |
70.49 |
| May 22, 2014 |
70.50 |
| May 21, 2014 |
70.48 |
| May 20, 2014 |
70.46 |
| May 19, 2014 |
70.45 |
| May 16, 2014 |
70.44 |
| May 15, 2014 |
70.39 |
| May 14, 2014 |
70.36 |
| May 13, 2014 |
70.33 |
| May 12, 2014 |
70.31 |
| May 9, 2014 |
70.31 |
| May 8, 2014 |
70.31 |
| May 7, 2014 |
70.28 |
| May 6, 2014 |
70.26 |
| May 5, 2014 |
70.27 |
| May 2, 2014 |
70.28 |
| May 1, 2014 |
70.29 |
| Apr 30, 2014 |
70.25 |
| Apr 29, 2014 |
70.22 |
| Apr 28, 2014 |
70.19 |
| Apr 25, 2014 |
70.15 |
| Apr 24, 2014 |
70.09 |
| Apr 23, 2014 |
70.04 |
| Apr 22, 2014 |
69.99 |
| Apr 21, 2014 |
69.91 |
| Apr 17, 2014 |
69.82 |
| Apr 16, 2014 |
69.72 |
| Apr 15, 2014 |
69.61 |
| Apr 14, 2014 |
69.54 |
| Apr 11, 2014 |
69.49 |
| Apr 10, 2014 |
69.44 |
| Apr 9, 2014 |
69.38 |
| Apr 8, 2014 |
69.30 |
| Apr 7, 2014 |
69.21 |
| Apr 4, 2014 |
69.15 |
| Apr 3, 2014 |
69.09 |
| Apr 2, 2014 |
69.03 |
| Apr 1, 2014 |
68.96 |
| Mar 31, 2014 |
68.88 |
| Mar 28, 2014 |
68.79 |
| Mar 27, 2014 |
68.70 |
| Mar 26, 2014 |
68.63 |
| Mar 25, 2014 |
68.56 |
| Mar 24, 2014 |
68.52 |
| Mar 21, 2014 |
68.45 |
| Mar 20, 2014 |
68.34 |
| Mar 19, 2014 |
68.24 |
| Mar 18, 2014 |
68.11 |
| Mar 17, 2014 |
67.97 |
| Mar 14, 2014 |
67.83 |
| Mar 13, 2014 |
67.73 |
| Mar 12, 2014 |
67.63 |
| Mar 11, 2014 |
67.54 |
| Mar 10, 2014 |
67.46 |
| Mar 7, 2014 |
67.39 |
| Mar 6, 2014 |
67.30 |
| Mar 5, 2014 |
67.23 |
| Mar 4, 2014 |
67.15 |
| Mar 3, 2014 |
67.06 |
| Feb 28, 2014 |
66.97 |
| Feb 27, 2014 |
66.86 |
| Feb 26, 2014 |
66.74 |
| Feb 25, 2014 |
66.61 |
| Feb 24, 2014 |
66.45 |
| Feb 21, 2014 |
66.30 |
| Feb 20, 2014 |
66.14 |
| Feb 19, 2014 |
66.00 |
| Feb 18, 2014 |
65.86 |
| Feb 14, 2014 |
65.72 |
| Feb 13, 2014 |
65.60 |
| Feb 12, 2014 |
65.47 |
| Feb 11, 2014 |
65.38 |
| Feb 10, 2014 |
65.30 |
| Feb 7, 2014 |
65.25 |
| Feb 6, 2014 |
65.24 |
| Feb 5, 2014 |
65.25 |
| Feb 4, 2014 |
65.27 |
| Feb 3, 2014 |
65.29 |
| Jan 31, 2014 |
65.30 |
| Jan 30, 2014 |
65.30 |
| Jan 29, 2014 |
65.31 |
| Jan 28, 2014 |
65.32 |
| Jan 27, 2014 |
65.32 |
| Jan 24, 2014 |
65.31 |
| Jan 23, 2014 |
65.31 |
| Jan 22, 2014 |
65.29 |
| Jan 21, 2014 |
65.25 |
| Jan 17, 2014 |
65.23 |
| Jan 16, 2014 |
65.20 |
| Jan 15, 2014 |
65.15 |
| Jan 14, 2014 |
65.10 |
| Jan 13, 2014 |
65.03 |
| Jan 10, 2014 |
64.97 |
| Jan 9, 2014 |
64.91 |
| Jan 8, 2014 |
64.87 |
| Jan 7, 2014 |
64.87 |
| Jan 6, 2014 |
64.86 |
| Jan 3, 2014 |
64.87 |
| Jan 2, 2014 |
64.89 |
| Dec 31, 2013 |
64.89 |
| Dec 30, 2013 |
64.87 |
| Dec 27, 2013 |
64.86 |
| Dec 26, 2013 |
64.83 |
| Dec 24, 2013 |
64.78 |
| Dec 23, 2013 |
64.74 |
| Dec 20, 2013 |
64.71 |
| Dec 19, 2013 |
64.68 |
| Dec 18, 2013 |
64.62 |
| Dec 17, 2013 |
64.55 |
| Dec 16, 2013 |
64.51 |
| Dec 13, 2013 |
64.47 |
| Dec 12, 2013 |
64.44 |
| Dec 11, 2013 |
64.42 |
| Dec 10, 2013 |
64.40 |
| Dec 9, 2013 |
64.38 |
| Dec 6, 2013 |
64.36 |
| Dec 5, 2013 |
64.33 |
| Dec 4, 2013 |
64.31 |
| Dec 3, 2013 |
64.27 |
| Dec 2, 2013 |
64.23 |
| Nov 29, 2013 |
64.19 |
| Nov 27, 2013 |
64.15 |
| Nov 26, 2013 |
64.12 |
| Nov 25, 2013 |
64.04 |
| Nov 22, 2013 |
63.93 |
| Nov 21, 2013 |
63.83 |
| Nov 20, 2013 |
63.69 |
| Nov 19, 2013 |
63.53 |
| Nov 18, 2013 |
63.34 |
| Nov 15, 2013 |
63.14 |
| Nov 14, 2013 |
62.94 |
| Nov 13, 2013 |
62.75 |
| Nov 12, 2013 |
62.58 |
| Nov 11, 2013 |
62.42 |
| Nov 8, 2013 |
62.27 |
| Nov 7, 2013 |
62.13 |
| Nov 6, 2013 |
62.00 |
| Nov 5, 2013 |
61.85 |
| Nov 4, 2013 |
61.73 |
| Nov 1, 2013 |
61.62 |
| Oct 31, 2013 |
61.50 |
| Oct 30, 2013 |
61.37 |
| Oct 29, 2013 |
61.25 |
| Oct 28, 2013 |
61.10 |
| Oct 25, 2013 |
60.96 |
| Oct 24, 2013 |
60.83 |
| Oct 23, 2013 |
60.72 |
| Oct 22, 2013 |
60.64 |
| Oct 21, 2013 |
60.55 |
| Oct 18, 2013 |
60.49 |
| Oct 17, 2013 |
60.42 |
| Oct 16, 2013 |
60.34 |
| Oct 15, 2013 |
60.26 |
| Oct 14, 2013 |
60.22 |
| Oct 11, 2013 |
60.16 |
| Oct 10, 2013 |
60.09 |
| Oct 9, 2013 |
60.02 |
| Oct 8, 2013 |
59.98 |
| Oct 7, 2013 |
59.93 |
| Oct 4, 2013 |
59.89 |
| Oct 3, 2013 |
59.83 |
| Oct 2, 2013 |
59.77 |
| Oct 1, 2013 |
59.72 |
| Sep 30, 2013 |
59.67 |
| Sep 27, 2013 |
59.61 |
| Sep 26, 2013 |
59.57 |
| Sep 25, 2013 |
59.50 |
| Sep 24, 2013 |
59.44 |
| Sep 23, 2013 |
59.39 |
| Sep 20, 2013 |
59.31 |
| Sep 19, 2013 |
59.23 |
| Sep 18, 2013 |
59.12 |
| Sep 17, 2013 |
59.00 |
| Sep 16, 2013 |
58.90 |
| Sep 13, 2013 |
58.80 |
| Sep 12, 2013 |
58.70 |
| Sep 11, 2013 |
58.64 |
| Sep 10, 2013 |
58.59 |
| Sep 9, 2013 |
58.56 |
| Sep 6, 2013 |
58.53 |
| Sep 5, 2013 |
58.50 |
| Sep 4, 2013 |
58.47 |
| Sep 3, 2013 |
58.42 |
| Aug 30, 2013 |
58.36 |
| Aug 29, 2013 |
58.28 |
| Aug 28, 2013 |
58.23 |
| Aug 27, 2013 |
58.19 |
| Aug 26, 2013 |
58.16 |
| Aug 23, 2013 |
58.11 |
| Aug 22, 2013 |
58.06 |
| Aug 21, 2013 |
58.01 |
| Aug 20, 2013 |
57.97 |
| Aug 19, 2013 |
57.93 |
| Aug 16, 2013 |
57.90 |
| Aug 15, 2013 |
57.85 |
| Aug 14, 2013 |
57.79 |
| Aug 13, 2013 |
57.72 |
| Aug 12, 2013 |
57.63 |
| Aug 9, 2013 |
57.56 |
| Aug 8, 2013 |
57.49 |
| Aug 7, 2013 |
57.43 |
| Aug 6, 2013 |
57.39 |
| Aug 5, 2013 |
57.35 |
| Aug 2, 2013 |
57.34 |
| Aug 1, 2013 |
57.34 |
| Jul 31, 2013 |
57.36 |
| Jul 30, 2013 |
57.39 |
| Jul 29, 2013 |
57.42 |
| Jul 26, 2013 |
57.45 |
| Jul 25, 2013 |
57.47 |
| Jul 24, 2013 |
57.49 |
| Jul 23, 2013 |
57.51 |
| Jul 22, 2013 |
57.50 |
| Jul 19, 2013 |
57.50 |
| Jul 18, 2013 |
57.51 |
| Jul 17, 2013 |
57.53 |
| Jul 16, 2013 |
57.55 |
| Jul 15, 2013 |
57.58 |
| Jul 12, 2013 |
57.61 |
| Jul 11, 2013 |
57.65 |
| Jul 10, 2013 |
57.72 |
| Jul 9, 2013 |
57.79 |
| Jul 8, 2013 |
57.87 |
| Jul 5, 2013 |
57.94 |
| Jul 3, 2013 |
58.04 |
| Jul 2, 2013 |
58.13 |
| Jul 1, 2013 |
58.23 |
| Jun 28, 2013 |
58.32 |
| Jun 27, 2013 |
58.38 |
| Jun 26, 2013 |
58.44 |
| Jun 25, 2013 |
58.51 |
| Jun 24, 2013 |
58.58 |
| Jun 21, 2013 |
58.68 |
| Jun 20, 2013 |
58.78 |
| Jun 19, 2013 |
58.89 |
| Jun 18, 2013 |
58.98 |
| Jun 17, 2013 |
59.04 |
| Jun 14, 2013 |
59.10 |
| Jun 13, 2013 |
59.16 |
| Jun 12, 2013 |
59.21 |
| Jun 11, 2013 |
59.28 |
| Jun 10, 2013 |
59.33 |
| Jun 7, 2013 |
59.38 |
| Jun 6, 2013 |
59.42 |
| Jun 5, 2013 |
59.47 |
| Jun 4, 2013 |
59.51 |
| Jun 3, 2013 |
59.53 |
| May 31, 2013 |
59.56 |
| May 30, 2013 |
59.57 |
| May 29, 2013 |
59.57 |
| May 28, 2013 |
59.56 |
| May 24, 2013 |
59.54 |
| May 23, 2013 |
59.51 |
| May 22, 2013 |
59.46 |
| May 21, 2013 |
59.39 |
| May 20, 2013 |
59.31 |
| May 17, 2013 |
59.21 |
| May 16, 2013 |
59.10 |
| May 15, 2013 |
59.02 |
| May 14, 2013 |
58.94 |
| May 13, 2013 |
58.86 |
| May 10, 2013 |
58.79 |
| May 9, 2013 |
58.72 |
| May 8, 2013 |
58.65 |
| May 7, 2013 |
58.54 |
| May 6, 2013 |
58.44 |
| May 3, 2013 |
58.36 |
| May 2, 2013 |
58.25 |
| May 1, 2013 |
58.15 |
| Apr 30, 2013 |
58.04 |
| Apr 29, 2013 |
57.90 |
| Apr 26, 2013 |
57.77 |
| Apr 25, 2013 |
57.64 |
| Apr 24, 2013 |
57.52 |
| Apr 23, 2013 |
57.38 |
| Apr 22, 2013 |
57.25 |
| Apr 19, 2013 |
57.12 |
| Apr 18, 2013 |
56.98 |
| Apr 17, 2013 |
56.87 |
| Apr 16, 2013 |
56.77 |
| Apr 15, 2013 |
56.65 |
| Apr 12, 2013 |
56.55 |
| Apr 11, 2013 |
56.44 |
| Apr 10, 2013 |
56.32 |
| Apr 9, 2013 |
56.20 |
| Apr 8, 2013 |
56.08 |
| Apr 5, 2013 |
55.95 |
| Apr 4, 2013 |
55.83 |
| Apr 3, 2013 |
55.70 |
| Apr 2, 2013 |
55.59 |
| Apr 1, 2013 |
55.46 |
| Mar 28, 2013 |
55.35 |
| Mar 27, 2013 |
55.23 |
| Mar 26, 2013 |
55.13 |
| Mar 25, 2013 |
55.03 |
| Mar 22, 2013 |
54.93 |
| Mar 21, 2013 |
54.84 |
| Mar 20, 2013 |
54.75 |
| Mar 19, 2013 |
54.66 |
| Mar 18, 2013 |
54.60 |
| Mar 15, 2013 |
54.53 |
| Mar 14, 2013 |
54.45 |
| Mar 13, 2013 |
54.36 |
| Mar 12, 2013 |
54.25 |
| Mar 11, 2013 |
54.17 |
| Mar 8, 2013 |
54.07 |
| Mar 7, 2013 |
54.00 |
| Mar 6, 2013 |
53.92 |
| Mar 5, 2013 |
53.83 |
| Mar 4, 2013 |
53.74 |
| Mar 1, 2013 |
53.65 |
| Feb 28, 2013 |
53.56 |
| Feb 27, 2013 |
53.47 |
| Feb 26, 2013 |
53.38 |
| Feb 25, 2013 |
53.30 |
| Feb 22, 2013 |
53.22 |
| Feb 21, 2013 |
53.13 |
| Feb 20, 2013 |
53.05 |
| Feb 19, 2013 |
52.96 |
| Feb 15, 2013 |
52.88 |
| Feb 14, 2013 |
52.79 |
| Feb 13, 2013 |
52.72 |
| Feb 12, 2013 |
52.65 |
| Feb 11, 2013 |
52.57 |
| Feb 8, 2013 |
52.49 |
| Feb 7, 2013 |
52.41 |
| Feb 6, 2013 |
52.34 |
| Feb 5, 2013 |
52.26 |
| Feb 4, 2013 |
52.17 |
| Feb 1, 2013 |
52.10 |
| Jan 31, 2013 |
52.02 |
| Jan 30, 2013 |
51.94 |
| Jan 29, 2013 |
51.84 |
| Jan 28, 2013 |
51.75 |
| Jan 25, 2013 |
51.68 |
| Jan 24, 2013 |
51.59 |
| Jan 23, 2013 |
51.50 |
| Jan 22, 2013 |
51.42 |
| Jan 18, 2013 |
51.35 |
| Jan 17, 2013 |
51.31 |
| Jan 16, 2013 |
51.28 |
| Jan 15, 2013 |
51.27 |
| Jan 14, 2013 |
51.26 |
| Jan 11, 2013 |
51.27 |
| Jan 10, 2013 |
51.26 |
| Jan 9, 2013 |
51.26 |
| Jan 8, 2013 |
51.26 |
| Jan 7, 2013 |
51.27 |
| Jan 4, 2013 |
51.27 |
| Jan 3, 2013 |
51.27 |
| Jan 2, 2013 |
51.28 |
| Dec 31, 2012 |
51.29 |
| Dec 28, 2012 |
51.31 |
| Dec 27, 2012 |
51.34 |
| Dec 26, 2012 |
51.37 |
| Dec 24, 2012 |
51.39 |
| Dec 21, 2012 |
51.42 |
| Dec 20, 2012 |
51.44 |
| Dec 19, 2012 |
51.45 |
| Dec 18, 2012 |
51.48 |
| Dec 17, 2012 |
51.50 |
| Dec 14, 2012 |
51.53 |
| Dec 13, 2012 |
51.57 |
| Dec 12, 2012 |
51.60 |
| Dec 11, 2012 |
51.63 |
| Dec 10, 2012 |
51.65 |
| Dec 7, 2012 |
51.68 |
| Dec 6, 2012 |
51.70 |
| Dec 5, 2012 |
51.73 |
| Dec 4, 2012 |
51.75 |
| Dec 3, 2012 |
51.80 |
| Nov 30, 2012 |
51.83 |
| Nov 29, 2012 |
51.85 |
| Nov 28, 2012 |
51.89 |
| Nov 27, 2012 |
51.94 |
| Nov 26, 2012 |
52.00 |
| Nov 23, 2012 |
52.04 |
| Nov 21, 2012 |
52.10 |
| Nov 20, 2012 |
52.16 |
| Nov 19, 2012 |
52.22 |
| Nov 16, 2012 |
52.29 |
| Nov 15, 2012 |
52.33 |
| Nov 14, 2012 |
52.39 |
| Nov 13, 2012 |
52.44 |
| Nov 12, 2012 |
52.49 |
| Nov 9, 2012 |
52.56 |
| Nov 8, 2012 |
52.65 |
| Nov 7, 2012 |
52.75 |
| Nov 6, 2012 |
52.82 |
| Nov 5, 2012 |
52.86 |
| Nov 2, 2012 |
52.92 |
| Nov 1, 2012 |
52.96 |
| Oct 31, 2012 |
53.00 |
| Oct 26, 2012 |
53.02 |
| Oct 25, 2012 |
53.06 |
| Oct 24, 2012 |
53.10 |
| Oct 23, 2012 |
53.12 |
| Oct 22, 2012 |
53.13 |
| Oct 19, 2012 |
53.15 |
| Oct 18, 2012 |
53.15 |
| Oct 17, 2012 |
53.15 |
| Oct 16, 2012 |
53.17 |
| Oct 15, 2012 |
53.20 |
| Oct 12, 2012 |
53.23 |
| Oct 11, 2012 |
53.26 |
| Oct 10, 2012 |
53.28 |
| Oct 9, 2012 |
53.30 |
| Oct 8, 2012 |
53.34 |
| Oct 5, 2012 |
53.38 |
| Oct 4, 2012 |
53.40 |
| Oct 3, 2012 |
53.39 |
| Oct 2, 2012 |
53.39 |
| Oct 1, 2012 |
53.39 |
| Sep 28, 2012 |
53.42 |
| Sep 27, 2012 |
53.44 |
| Sep 26, 2012 |
53.47 |
| Sep 25, 2012 |
53.50 |
| Sep 24, 2012 |
53.53 |
| Sep 21, 2012 |
53.55 |
| Sep 20, 2012 |
53.57 |
| Sep 19, 2012 |
53.60 |
| Sep 18, 2012 |
53.62 |
| Sep 17, 2012 |
53.65 |
| Sep 14, 2012 |
53.68 |
| Sep 13, 2012 |
53.70 |
| Sep 12, 2012 |
53.71 |
| Sep 11, 2012 |
53.74 |
| Sep 10, 2012 |
53.76 |
| Sep 7, 2012 |
53.77 |
| Sep 6, 2012 |
53.79 |
| Sep 5, 2012 |
53.78 |
| Sep 4, 2012 |
53.80 |
| Aug 31, 2012 |
53.82 |
| Aug 30, 2012 |
53.84 |
| Aug 29, 2012 |
53.88 |
| Aug 28, 2012 |
53.91 |
| Aug 27, 2012 |
53.91 |
| Aug 24, 2012 |
53.91 |
| Aug 23, 2012 |
53.91 |
| Aug 22, 2012 |
53.91 |
| Aug 21, 2012 |
53.89 |
| Aug 20, 2012 |
53.87 |
| Aug 17, 2012 |
53.86 |
| Aug 16, 2012 |
53.83 |
| Aug 15, 2012 |
53.80 |
| Aug 14, 2012 |
53.75 |
| Aug 13, 2012 |
53.71 |
| Aug 10, 2012 |
53.68 |
| Aug 9, 2012 |
53.64 |
| Aug 8, 2012 |
53.61 |
| Aug 7, 2012 |
53.58 |
| Aug 6, 2012 |
53.56 |
| Aug 3, 2012 |
53.52 |
| Aug 2, 2012 |
53.48 |
| Aug 1, 2012 |
53.45 |
| Jul 31, 2012 |
53.41 |
| Jul 30, 2012 |
53.37 |
| Jul 27, 2012 |
53.31 |
| Jul 26, 2012 |
53.26 |
| Jul 25, 2012 |
53.23 |
| Jul 24, 2012 |
53.21 |
| Jul 23, 2012 |
53.19 |
| Jul 20, 2012 |
53.16 |
| Jul 19, 2012 |
53.12 |
| Jul 18, 2012 |
53.07 |
| Jul 17, 2012 |
53.02 |
| Jul 16, 2012 |
52.98 |
| Jul 13, 2012 |
52.93 |
| Jul 12, 2012 |
52.89 |
| Jul 11, 2012 |
52.86 |
| Jul 10, 2012 |
52.83 |
| Jul 9, 2012 |
52.80 |
| Jul 6, 2012 |
52.76 |
| Jul 5, 2012 |
52.71 |
| Jul 3, 2012 |
52.65 |
| Jul 2, 2012 |
52.58 |
| Jun 29, 2012 |
52.51 |
| Jun 28, 2012 |
52.44 |
| Jun 27, 2012 |
52.38 |
| Jun 26, 2012 |
52.32 |
| Jun 25, 2012 |
52.27 |
| Jun 22, 2012 |
52.21 |
| Jun 21, 2012 |
52.14 |
| Jun 20, 2012 |
52.07 |
| Jun 19, 2012 |
51.99 |
| Jun 18, 2012 |
51.92 |
| Jun 15, 2012 |
51.86 |
| Jun 14, 2012 |
51.82 |
| Jun 13, 2012 |
51.78 |
| Jun 12, 2012 |
51.74 |
| Jun 11, 2012 |
51.71 |
| Jun 8, 2012 |
51.67 |
| Jun 7, 2012 |
51.62 |
| Jun 6, 2012 |
51.59 |
| Jun 5, 2012 |
51.56 |
| Jun 4, 2012 |
51.53 |
| Jun 1, 2012 |
51.51 |
| May 31, 2012 |
51.49 |
| May 30, 2012 |
51.46 |
| May 29, 2012 |
51.43 |
| May 25, 2012 |
51.38 |
| May 24, 2012 |
51.34 |
| May 23, 2012 |
51.30 |
| May 22, 2012 |
51.28 |
| May 21, 2012 |
51.26 |
| May 18, 2012 |
51.23 |
| May 17, 2012 |
51.20 |
| May 16, 2012 |
51.17 |
| May 15, 2012 |
51.13 |
| May 14, 2012 |
51.10 |
| May 11, 2012 |
51.07 |
| May 10, 2012 |
51.03 |
| May 9, 2012 |
51.00 |
| May 8, 2012 |
50.99 |
| May 7, 2012 |
50.98 |
| May 4, 2012 |
50.97 |
| May 3, 2012 |
50.95 |
| May 2, 2012 |
50.92 |
| May 1, 2012 |
50.88 |
| Apr 30, 2012 |
50.84 |
| Apr 27, 2012 |
50.80 |
| Apr 26, 2012 |
50.76 |
| Apr 25, 2012 |
50.73 |
| Apr 24, 2012 |
50.71 |
| Apr 23, 2012 |
50.69 |
| Apr 20, 2012 |
50.67 |
| Apr 19, 2012 |
50.65 |
| Apr 18, 2012 |
50.65 |
| Apr 17, 2012 |
50.64 |
| Apr 16, 2012 |
50.63 |
| Apr 13, 2012 |
50.63 |
| Apr 12, 2012 |
50.63 |
| Apr 11, 2012 |
50.62 |
| Apr 10, 2012 |
50.61 |
| Apr 9, 2012 |
50.59 |
| Apr 5, 2012 |
50.59 |
| Apr 4, 2012 |
50.59 |
| Apr 3, 2012 |
50.56 |
| Apr 2, 2012 |
50.54 |
| Mar 30, 2012 |
50.52 |
| Mar 29, 2012 |
50.50 |
| Mar 28, 2012 |
50.50 |
| Mar 27, 2012 |
50.50 |
| Mar 26, 2012 |
50.49 |
| Mar 23, 2012 |
50.49 |
| Mar 22, 2012 |
50.51 |
| Mar 21, 2012 |
50.53 |
| Mar 20, 2012 |
50.55 |
| Mar 19, 2012 |
50.56 |
| Mar 16, 2012 |
50.60 |
| Mar 15, 2012 |
50.63 |
| Mar 14, 2012 |
50.67 |
| Mar 13, 2012 |
50.72 |
| Mar 12, 2012 |
50.77 |
| Mar 9, 2012 |
50.80 |
| Mar 8, 2012 |
50.86 |
| Mar 7, 2012 |
50.90 |
| Mar 6, 2012 |
50.95 |
| Mar 5, 2012 |
50.99 |
| Mar 2, 2012 |
51.02 |
| Mar 1, 2012 |
51.02 |
| Feb 29, 2012 |
51.02 |
| Feb 28, 2012 |
51.03 |
| Feb 27, 2012 |
51.01 |
| Feb 24, 2012 |
50.99 |
| Feb 23, 2012 |
50.97 |
| Feb 22, 2012 |
50.96 |
| Feb 21, 2012 |
50.96 |
| Feb 17, 2012 |
50.96 |
| Feb 16, 2012 |
50.96 |
| Feb 15, 2012 |
50.96 |
| Feb 14, 2012 |
50.97 |
| Feb 13, 2012 |
50.99 |
| Feb 10, 2012 |
51.03 |
| Feb 9, 2012 |
51.04 |
| Feb 8, 2012 |
51.05 |
| Feb 7, 2012 |
51.04 |
| Feb 6, 2012 |
51.01 |
| Feb 3, 2012 |
51.01 |
| Feb 2, 2012 |
51.01 |
| Feb 1, 2012 |
51.03 |
| Jan 31, 2012 |
51.03 |
| Jan 30, 2012 |
51.05 |
| Jan 27, 2012 |
51.10 |
| Jan 26, 2012 |
51.14 |
| Jan 25, 2012 |
51.17 |
| Jan 24, 2012 |
51.17 |
| Jan 23, 2012 |
51.19 |
| Jan 20, 2012 |
51.23 |
| Jan 19, 2012 |
51.27 |
| Jan 18, 2012 |
51.30 |
| Jan 17, 2012 |
51.32 |
| Jan 13, 2012 |
51.33 |
| Jan 12, 2012 |
51.33 |
| Jan 11, 2012 |
51.34 |
| Jan 10, 2012 |
51.34 |
| Jan 9, 2012 |
51.36 |
| Jan 6, 2012 |
51.35 |
| Jan 5, 2012 |
51.34 |
| Jan 4, 2012 |
51.33 |
| Jan 3, 2012 |
51.33 |
| Dec 30, 2011 |
51.30 |
| Dec 29, 2011 |
51.26 |
| Dec 28, 2011 |
51.19 |
| Dec 27, 2011 |
51.13 |
| Dec 23, 2011 |
51.07 |
| Dec 22, 2011 |
51.02 |
| Dec 21, 2011 |
50.97 |
| Dec 20, 2011 |
50.92 |
| Dec 19, 2011 |
50.90 |
| Dec 16, 2011 |
50.90 |
| Dec 15, 2011 |
50.89 |
| Dec 14, 2011 |
50.86 |
| Dec 13, 2011 |
50.84 |
| Dec 12, 2011 |
50.83 |
| Dec 9, 2011 |
50.84 |
| Dec 8, 2011 |
50.85 |
| Dec 7, 2011 |
50.85 |
| Dec 6, 2011 |
50.86 |
| Dec 5, 2011 |
50.87 |
| Dec 2, 2011 |
50.86 |
| Dec 1, 2011 |
50.84 |
| Nov 30, 2011 |
50.81 |
| Nov 29, 2011 |
50.79 |
| Nov 28, 2011 |
50.76 |
| Nov 25, 2011 |
50.76 |
| Nov 23, 2011 |
50.76 |
| Nov 22, 2011 |
50.74 |
| Nov 21, 2011 |
50.70 |
| Nov 18, 2011 |
50.63 |
| Nov 17, 2011 |
50.56 |
| Nov 16, 2011 |
50.50 |
| Nov 15, 2011 |
50.45 |
| Nov 14, 2011 |
50.37 |
| Nov 11, 2011 |
50.30 |
| Nov 10, 2011 |
50.23 |
| Nov 9, 2011 |
50.18 |
| Nov 8, 2011 |
50.13 |
| Nov 7, 2011 |
50.05 |
| Nov 4, 2011 |
49.97 |
| Nov 3, 2011 |
49.92 |
| Nov 2, 2011 |
49.88 |
| Nov 1, 2011 |
49.84 |
| Oct 31, 2011 |
49.79 |
| Oct 28, 2011 |
49.72 |
| Oct 27, 2011 |
49.67 |
| Oct 26, 2011 |
49.64 |
| Oct 25, 2011 |
49.61 |
| Oct 24, 2011 |
49.59 |
| Oct 21, 2011 |
49.51 |
| Oct 20, 2011 |
49.43 |
| Oct 19, 2011 |
49.34 |
| Oct 18, 2011 |
49.26 |
| Oct 17, 2011 |
49.16 |
| Oct 14, 2011 |
49.14 |
| Oct 13, 2011 |
49.08 |
| Oct 12, 2011 |
49.05 |
| Oct 11, 2011 |
49.01 |
| Oct 10, 2011 |
48.97 |
| Oct 7, 2011 |
48.92 |
| Oct 6, 2011 |
48.89 |
| Oct 5, 2011 |
48.87 |
| Oct 4, 2011 |
48.87 |
| Oct 3, 2011 |
48.88 |
| Sep 30, 2011 |
48.88 |
| Sep 29, 2011 |
48.86 |
| Sep 28, 2011 |
48.82 |
| Sep 27, 2011 |
48.79 |
| Sep 26, 2011 |
48.73 |
| Sep 23, 2011 |
48.68 |
| Sep 22, 2011 |
48.64 |
| Sep 21, 2011 |
48.62 |
| Sep 20, 2011 |
48.59 |
| Sep 19, 2011 |
48.54 |
| Sep 16, 2011 |
48.52 |
| Sep 15, 2011 |
48.50 |
| Sep 14, 2011 |
48.49 |
| Sep 13, 2011 |
48.49 |
| Sep 12, 2011 |
48.52 |
| Sep 9, 2011 |
48.53 |
| Sep 8, 2011 |
48.55 |
| Sep 7, 2011 |
48.55 |
| Sep 6, 2011 |
48.54 |
| Sep 2, 2011 |
48.52 |
| Sep 1, 2011 |
48.51 |
| Aug 31, 2011 |
48.49 |
| Aug 30, 2011 |
48.48 |
| Aug 29, 2011 |
48.47 |
| Aug 26, 2011 |
48.44 |
| Aug 25, 2011 |
48.42 |
| Aug 24, 2011 |
48.38 |
| Aug 23, 2011 |
48.34 |
| Aug 22, 2011 |
48.32 |
| Aug 19, 2011 |
48.30 |
| Aug 18, 2011 |
48.30 |
| Aug 17, 2011 |
48.27 |
| Aug 16, 2011 |
48.22 |
| Aug 15, 2011 |
48.16 |
| Aug 12, 2011 |
48.11 |
| Aug 11, 2011 |
48.10 |
| Aug 10, 2011 |
48.09 |
| Aug 9, 2011 |
48.11 |
| Aug 8, 2011 |
48.12 |
| Aug 5, 2011 |
48.15 |
| Aug 4, 2011 |
48.12 |
| Aug 3, 2011 |
48.13 |
| Aug 2, 2011 |
48.11 |
| Aug 1, 2011 |
48.11 |
| Jul 29, 2011 |
48.11 |
| Jul 28, 2011 |
48.10 |
| Jul 27, 2011 |
48.08 |
| Jul 26, 2011 |
48.06 |
| Jul 25, 2011 |
48.03 |
| Jul 22, 2011 |
48.01 |
| Jul 21, 2011 |
47.96 |
| Jul 20, 2011 |
47.92 |
| Jul 19, 2011 |
47.87 |
| Jul 18, 2011 |
47.84 |
| Jul 15, 2011 |
47.81 |
| Jul 14, 2011 |
47.78 |
| Jul 13, 2011 |
47.75 |
| Jul 12, 2011 |
47.71 |
| Jul 11, 2011 |
47.68 |
| Jul 8, 2011 |
47.64 |
| Jul 7, 2011 |
47.59 |
| Jul 6, 2011 |
47.52 |
| Jul 5, 2011 |
47.45 |
| Jul 1, 2011 |
47.37 |
| Jun 30, 2011 |
47.28 |
| Jun 29, 2011 |
47.20 |
| Jun 28, 2011 |
47.12 |
| Jun 27, 2011 |
47.05 |
| Jun 24, 2011 |
46.98 |
| Jun 23, 2011 |
46.91 |
| Jun 22, 2011 |
46.84 |
| Jun 21, 2011 |
46.76 |
| Jun 20, 2011 |
46.69 |
| Jun 17, 2011 |
46.63 |
| Jun 16, 2011 |
46.58 |
| Jun 15, 2011 |
46.53 |
| Jun 14, 2011 |
46.48 |
| Jun 13, 2011 |
46.42 |
| Jun 10, 2011 |
46.36 |
| Jun 9, 2011 |
46.31 |
| Jun 8, 2011 |
46.24 |
| Jun 7, 2011 |
46.18 |
| Jun 6, 2011 |
46.12 |
| Jun 3, 2011 |
46.07 |
| Jun 2, 2011 |
46.01 |
| Jun 1, 2011 |
45.95 |
| May 31, 2011 |
45.90 |
| May 27, 2011 |
45.82 |
| May 26, 2011 |
45.75 |
| May 25, 2011 |
45.67 |
| May 24, 2011 |
45.62 |
| May 23, 2011 |
45.57 |
| May 20, 2011 |
45.52 |
| May 19, 2011 |
45.47 |
| May 18, 2011 |
45.43 |
| May 17, 2011 |
45.40 |
| May 16, 2011 |
45.34 |
| May 13, 2011 |
45.29 |
| May 12, 2011 |
45.24 |
| May 11, 2011 |
45.17 |
| May 10, 2011 |
45.13 |
| May 9, 2011 |
45.09 |
| May 6, 2011 |
45.05 |
| May 5, 2011 |
45.01 |
| May 4, 2011 |
44.97 |
| May 3, 2011 |
44.92 |
| May 2, 2011 |
44.87 |
| Apr 29, 2011 |
44.82 |
| Apr 28, 2011 |
44.77 |
| Apr 27, 2011 |
44.72 |
| Apr 26, 2011 |
44.68 |
| Apr 25, 2011 |
44.64 |
| Apr 21, 2011 |
44.62 |
| Apr 20, 2011 |
44.59 |
| Apr 19, 2011 |
44.58 |
| Apr 18, 2011 |
44.56 |
| Apr 15, 2011 |
44.55 |
| Apr 14, 2011 |
44.53 |
| Apr 13, 2011 |
44.52 |
| Apr 12, 2011 |
44.53 |
| Apr 11, 2011 |
44.53 |
| Apr 8, 2011 |
44.51 |
| Apr 7, 2011 |
44.49 |
| Apr 6, 2011 |
44.47 |
| Apr 5, 2011 |
44.44 |
| Apr 4, 2011 |
44.41 |
| Apr 1, 2011 |
44.38 |
| Mar 31, 2011 |
44.35 |
| Mar 30, 2011 |
44.32 |
| Mar 29, 2011 |
44.28 |
| Mar 28, 2011 |
44.24 |
| Mar 25, 2011 |
44.21 |
| Mar 24, 2011 |
44.17 |
| Mar 23, 2011 |
44.12 |
| Mar 22, 2011 |
44.09 |
| Mar 21, 2011 |
44.07 |
| Mar 18, 2011 |
44.04 |
| Mar 17, 2011 |
44.03 |
| Mar 16, 2011 |
44.02 |
| Mar 15, 2011 |
44.00 |
| Mar 14, 2011 |
43.96 |
| Mar 11, 2011 |
43.91 |
| Mar 10, 2011 |
43.86 |
| Mar 9, 2011 |
43.81 |
| Mar 8, 2011 |
43.74 |
| Mar 7, 2011 |
43.67 |
| Mar 4, 2011 |
43.62 |
| Mar 3, 2011 |
43.57 |
| Mar 2, 2011 |
43.52 |
| Mar 1, 2011 |
43.48 |
| Feb 28, 2011 |
43.41 |
| Feb 25, 2011 |
43.33 |
| Feb 24, 2011 |
43.27 |
| Feb 23, 2011 |
43.22 |
| Feb 22, 2011 |
43.16 |
| Feb 18, 2011 |
43.11 |
| Feb 17, 2011 |
43.06 |
| Feb 16, 2011 |
43.01 |
| Feb 15, 2011 |
42.97 |
| Feb 14, 2011 |
42.94 |
| Feb 11, 2011 |
42.91 |
| Feb 10, 2011 |
42.87 |
| Feb 9, 2011 |
42.82 |
| Feb 8, 2011 |
42.79 |
| Feb 7, 2011 |
42.75 |
| Feb 4, 2011 |
42.72 |
| Feb 3, 2011 |
42.70 |
| Feb 2, 2011 |
42.69 |
| Feb 1, 2011 |
42.67 |
| Jan 31, 2011 |
42.65 |
| Jan 28, 2011 |
42.63 |
| Jan 27, 2011 |
42.62 |
| Jan 26, 2011 |
42.61 |
| Jan 25, 2011 |
42.59 |
| Jan 24, 2011 |
42.58 |
| Jan 21, 2011 |
42.57 |
| Jan 20, 2011 |
42.56 |
| Jan 19, 2011 |
42.55 |
| Jan 18, 2011 |
42.56 |
| Jan 14, 2011 |
42.58 |
| Jan 13, 2011 |
42.57 |
| Jan 12, 2011 |
42.58 |
| Jan 11, 2011 |
42.58 |
| Jan 10, 2011 |
42.60 |
| Jan 7, 2011 |
42.63 |
| Jan 6, 2011 |
42.65 |
| Jan 5, 2011 |
42.66 |
| Jan 4, 2011 |
42.69 |
| Jan 3, 2011 |
42.72 |
| Dec 31, 2010 |
42.76 |
| Dec 30, 2010 |
42.80 |
| Dec 29, 2010 |
42.83 |
| Dec 28, 2010 |
42.87 |
| Dec 27, 2010 |
42.90 |
| Dec 23, 2010 |
42.94 |
| Dec 22, 2010 |
42.97 |
| Dec 21, 2010 |
43.00 |
| Dec 20, 2010 |
43.03 |
| Dec 17, 2010 |
43.07 |
| Dec 16, 2010 |
43.11 |
| Dec 15, 2010 |
43.15 |
| Dec 14, 2010 |
43.21 |
| Dec 13, 2010 |
43.24 |
| Dec 10, 2010 |
43.28 |
| Dec 9, 2010 |
43.33 |
| Dec 8, 2010 |
43.37 |
| Dec 7, 2010 |
43.42 |
| Dec 6, 2010 |
43.46 |
| Dec 3, 2010 |
43.51 |
| Dec 2, 2010 |
43.53 |
| Dec 1, 2010 |
43.57 |
| Nov 30, 2010 |
43.61 |
| Nov 29, 2010 |
43.67 |
| Nov 26, 2010 |
43.70 |
| Nov 24, 2010 |
43.74 |
| Nov 23, 2010 |
43.77 |
| Nov 22, 2010 |
43.80 |
| Nov 19, 2010 |
43.81 |
| Nov 18, 2010 |
43.83 |
| Nov 17, 2010 |
43.85 |
| Nov 16, 2010 |
43.87 |
| Nov 15, 2010 |
43.89 |
| Nov 12, 2010 |
43.91 |
| Nov 11, 2010 |
43.93 |
| Nov 10, 2010 |
43.95 |
| Nov 9, 2010 |
43.94 |
| Nov 8, 2010 |
43.93 |
| Nov 5, 2010 |
43.94 |
| Nov 4, 2010 |
43.93 |
| Nov 3, 2010 |
43.92 |
| Nov 2, 2010 |
43.95 |
| Nov 1, 2010 |
43.98 |
| Oct 29, 2010 |
44.01 |
| Oct 28, 2010 |
44.01 |
| Oct 27, 2010 |
44.02 |
| Oct 26, 2010 |
44.03 |
| Oct 25, 2010 |
44.03 |
| Oct 22, 2010 |
44.02 |
| Oct 21, 2010 |
44.01 |
| Oct 20, 2010 |
43.99 |
| Oct 19, 2010 |
43.98 |
| Oct 18, 2010 |
43.97 |
| Oct 15, 2010 |
43.94 |
| Oct 14, 2010 |
43.92 |
| Oct 13, 2010 |
43.90 |
| Oct 12, 2010 |
43.87 |
| Oct 11, 2010 |
43.85 |
| Oct 8, 2010 |
43.80 |
| Oct 7, 2010 |
43.74 |
| Oct 6, 2010 |
43.71 |
| Oct 5, 2010 |
43.68 |
| Oct 4, 2010 |
43.64 |
| Oct 1, 2010 |
43.61 |
| Sep 30, 2010 |
43.58 |
| Sep 29, 2010 |
43.53 |
| Sep 28, 2010 |
43.49 |
| Sep 27, 2010 |
43.43 |
| Sep 24, 2010 |
43.35 |
| Sep 23, 2010 |
43.30 |
| Sep 22, 2010 |
43.26 |
| Sep 21, 2010 |
43.19 |
| Sep 20, 2010 |
43.13 |
| Sep 17, 2010 |
43.06 |
| Sep 16, 2010 |
43.01 |
| Sep 15, 2010 |
42.94 |
| Sep 14, 2010 |
42.86 |
| Sep 13, 2010 |
42.75 |
| Sep 10, 2010 |
42.65 |
| Sep 9, 2010 |
42.56 |
| Sep 8, 2010 |
42.47 |
| Sep 7, 2010 |
42.40 |
| Sep 3, 2010 |
42.33 |
| Sep 2, 2010 |
42.25 |
| Sep 1, 2010 |
42.19 |
| Aug 31, 2010 |
42.13 |
| Aug 30, 2010 |
42.11 |
| Aug 27, 2010 |
42.09 |
| Aug 26, 2010 |
42.06 |
| Aug 25, 2010 |
42.04 |
| Aug 24, 2010 |
42.00 |
| Aug 23, 2010 |
41.92 |
| Aug 20, 2010 |
41.85 |
| Aug 19, 2010 |
41.79 |
| Aug 18, 2010 |
41.71 |
| Aug 17, 2010 |
41.63 |
| Aug 16, 2010 |
41.52 |
| Aug 13, 2010 |
41.42 |
| Aug 12, 2010 |
41.35 |
| Aug 11, 2010 |
41.27 |
| Aug 10, 2010 |
41.17 |
| Aug 9, 2010 |
41.06 |
| Aug 6, 2010 |
40.96 |
| Aug 5, 2010 |
40.86 |
| Aug 4, 2010 |
40.77 |
| Aug 3, 2010 |
40.69 |
| Aug 2, 2010 |
40.62 |
| Jul 30, 2010 |
40.54 |
| Jul 29, 2010 |
40.51 |
| Jul 28, 2010 |
40.49 |
| Jul 27, 2010 |
40.45 |
| Jul 26, 2010 |
40.41 |
| Jul 23, 2010 |
40.39 |
| Jul 22, 2010 |
40.38 |
| Jul 21, 2010 |
40.37 |
| Jul 20, 2010 |
40.38 |
| Jul 19, 2010 |
40.35 |
| Jul 16, 2010 |
40.32 |
| Jul 15, 2010 |
40.35 |
| Jul 14, 2010 |
40.36 |
| Jul 13, 2010 |
40.38 |
| Jul 12, 2010 |
40.39 |
| Jul 9, 2010 |
40.40 |
| Jul 8, 2010 |
40.41 |
| Jul 7, 2010 |
40.42 |
| Jul 6, 2010 |
40.45 |
| Jul 2, 2010 |
40.50 |
| Jul 1, 2010 |
40.56 |
| Jun 30, 2010 |
40.60 |
| Jun 29, 2010 |
40.66 |
| Jun 28, 2010 |
40.70 |
| Jun 25, 2010 |
40.71 |
| Jun 24, 2010 |
40.73 |
| Jun 23, 2010 |
40.76 |
| Jun 22, 2010 |
40.79 |
| Jun 21, 2010 |
40.81 |
| Jun 18, 2010 |
40.80 |
| Jun 17, 2010 |
40.79 |
| Jun 16, 2010 |
40.79 |
| Jun 15, 2010 |
40.79 |
| Jun 14, 2010 |
40.80 |
| Jun 11, 2010 |
40.83 |
| Jun 10, 2010 |
40.84 |
| Jun 9, 2010 |
40.85 |
| Jun 8, 2010 |
40.87 |
| Jun 7, 2010 |
40.88 |
| Jun 4, 2010 |
40.90 |
| Jun 3, 2010 |
40.92 |
| Jun 2, 2010 |
40.92 |
| Jun 1, 2010 |
40.93 |
| May 28, 2010 |
40.97 |
| May 27, 2010 |
41.00 |
| May 26, 2010 |
41.03 |
| May 25, 2010 |
41.06 |
| May 24, 2010 |
41.07 |
| May 21, 2010 |
41.08 |
| May 20, 2010 |
41.08 |
| May 19, 2010 |
41.08 |
| May 18, 2010 |
41.06 |
| May 17, 2010 |
41.02 |
| May 14, 2010 |
40.98 |
| May 13, 2010 |
40.94 |
| May 12, 2010 |
40.88 |
| May 11, 2010 |
40.81 |
| May 10, 2010 |
40.74 |
| May 7, 2010 |
40.66 |
| May 6, 2010 |
40.62 |
| May 5, 2010 |
40.59 |
| May 4, 2010 |
40.53 |
| May 3, 2010 |
40.48 |
| Apr 30, 2010 |
40.41 |
| Apr 29, 2010 |
40.35 |
| Apr 28, 2010 |
40.29 |
| Apr 27, 2010 |
40.23 |
| Apr 26, 2010 |
40.15 |
| Apr 23, 2010 |
40.05 |
| Apr 22, 2010 |
39.95 |
| Apr 21, 2010 |
39.85 |
| Apr 20, 2010 |
39.75 |
| Apr 19, 2010 |
39.66 |
| Apr 16, 2010 |
39.57 |
| Apr 15, 2010 |
39.50 |
| Apr 14, 2010 |
39.43 |
| Apr 13, 2010 |
39.36 |
| Apr 12, 2010 |
39.27 |
| Apr 9, 2010 |
39.19 |
| Apr 8, 2010 |
39.12 |
| Apr 7, 2010 |
39.05 |
| Apr 6, 2010 |
38.98 |
| Apr 5, 2010 |
38.90 |
| Apr 1, 2010 |
38.83 |
| Mar 31, 2010 |
38.78 |
| Mar 30, 2010 |
38.74 |
| Mar 29, 2010 |
38.70 |
| Mar 26, 2010 |
38.65 |
| Mar 25, 2010 |
38.63 |
| Mar 24, 2010 |
38.60 |
| Mar 23, 2010 |
38.58 |
| Mar 22, 2010 |
38.55 |
| Mar 19, 2010 |
38.52 |
| Mar 18, 2010 |
38.47 |
| Mar 17, 2010 |
38.43 |
| Mar 16, 2010 |
38.40 |
| Mar 15, 2010 |
38.38 |
| Mar 12, 2010 |
38.38 |
| Mar 11, 2010 |
38.37 |
| Mar 10, 2010 |
38.37 |
| Mar 9, 2010 |
38.37 |
| Mar 8, 2010 |
38.37 |
| Mar 5, 2010 |
38.37 |
| Mar 4, 2010 |
38.37 |
| Mar 3, 2010 |
38.38 |
| Mar 2, 2010 |
38.39 |
| Mar 1, 2010 |
38.40 |
| Feb 26, 2010 |
38.42 |
| Feb 25, 2010 |
38.45 |
| Feb 24, 2010 |
38.46 |
| Feb 23, 2010 |
38.47 |
| Feb 22, 2010 |
38.46 |
| Feb 19, 2010 |
38.44 |
| Feb 18, 2010 |
38.42 |
| Feb 17, 2010 |
38.40 |
| Feb 16, 2010 |
38.39 |
| Feb 12, 2010 |
38.38 |
| Feb 11, 2010 |
38.38 |
| Feb 10, 2010 |
38.37 |
| Feb 9, 2010 |
38.36 |
| Feb 8, 2010 |
38.36 |
| Feb 5, 2010 |
38.38 |
| Feb 4, 2010 |
38.38 |
| Feb 3, 2010 |
38.37 |
| Feb 2, 2010 |
38.35 |
| Feb 1, 2010 |
38.33 |
| Jan 29, 2010 |
38.32 |
| Jan 28, 2010 |
38.32 |
| Jan 27, 2010 |
38.29 |
| Jan 26, 2010 |
38.25 |
| Jan 25, 2010 |
38.23 |
| Jan 22, 2010 |
38.20 |
| Jan 21, 2010 |
38.18 |
| Jan 20, 2010 |
38.12 |
| Jan 19, 2010 |
38.06 |
| Jan 15, 2010 |
37.97 |
| Jan 14, 2010 |
37.89 |
| Jan 13, 2010 |
37.80 |
| Jan 12, 2010 |
37.70 |
| Jan 11, 2010 |
37.61 |
| Jan 8, 2010 |
37.52 |
| Jan 7, 2010 |
37.45 |
| Jan 6, 2010 |
37.37 |
| Jan 5, 2010 |
37.30 |
| Jan 4, 2010 |
37.24 |
| Dec 31, 2009 |
37.17 |
| Dec 30, 2009 |
37.09 |
| Dec 29, 2009 |
37.00 |
| Dec 28, 2009 |
36.90 |
| Dec 24, 2009 |
36.80 |
| Dec 23, 2009 |
36.70 |
| Dec 22, 2009 |
36.61 |
| Dec 21, 2009 |
36.53 |
| Dec 18, 2009 |
36.44 |
| Dec 17, 2009 |
36.34 |
| Dec 16, 2009 |
36.24 |
| Dec 15, 2009 |
36.13 |
| Dec 14, 2009 |
36.02 |
| Dec 11, 2009 |
35.90 |
| Dec 10, 2009 |
35.80 |
| Dec 9, 2009 |
35.71 |
| Dec 8, 2009 |
35.64 |
| Dec 7, 2009 |
35.57 |
| Dec 4, 2009 |
35.49 |
| Dec 3, 2009 |
35.42 |
| Dec 2, 2009 |
35.34 |
| Dec 1, 2009 |
35.27 |
| Nov 30, 2009 |
35.21 |
| Nov 27, 2009 |
35.17 |
| Nov 25, 2009 |
35.13 |
| Nov 24, 2009 |
35.07 |
| Nov 23, 2009 |
35.00 |
| Nov 20, 2009 |
34.93 |
| Nov 19, 2009 |
34.86 |
| Nov 18, 2009 |
34.78 |
| Nov 17, 2009 |
34.70 |
| Nov 16, 2009 |
34.62 |
| Nov 13, 2009 |
34.53 |
| Nov 12, 2009 |
34.46 |
| Nov 11, 2009 |
34.39 |
| Nov 10, 2009 |
34.32 |
| Nov 9, 2009 |
34.25 |
| Nov 6, 2009 |
34.18 |
| Nov 5, 2009 |
34.13 |
| Nov 4, 2009 |
34.08 |
| Nov 3, 2009 |
34.07 |
| Nov 2, 2009 |
34.06 |
| Oct 30, 2009 |
34.05 |
| Oct 29, 2009 |
34.04 |
| Oct 28, 2009 |
34.02 |
| Oct 27, 2009 |
33.99 |
| Oct 26, 2009 |
33.96 |
| Oct 23, 2009 |
33.94 |
| Oct 22, 2009 |
33.90 |
| Oct 21, 2009 |
33.87 |
| Oct 20, 2009 |
33.84 |
| Oct 19, 2009 |
33.81 |
| Oct 16, 2009 |
33.78 |
| Oct 15, 2009 |
33.76 |
| Oct 14, 2009 |
33.75 |
| Oct 13, 2009 |
33.73 |
| Oct 12, 2009 |
33.72 |
| Oct 9, 2009 |
33.70 |
| Oct 8, 2009 |
33.70 |
| Oct 7, 2009 |
33.69 |
| Oct 6, 2009 |
33.69 |
| Oct 5, 2009 |
33.71 |
| Oct 2, 2009 |
33.73 |
| Oct 1, 2009 |
33.74 |
| Sep 30, 2009 |
33.73 |
| Sep 29, 2009 |
33.70 |
| Sep 28, 2009 |
33.66 |
| Sep 25, 2009 |
33.62 |
| Sep 24, 2009 |
33.60 |
| Sep 23, 2009 |
33.58 |
| Sep 22, 2009 |
33.56 |
| Sep 21, 2009 |
33.54 |
| Sep 18, 2009 |
33.51 |
| Sep 17, 2009 |
33.48 |
| Sep 16, 2009 |
33.45 |
| Sep 15, 2009 |
33.42 |
| Sep 14, 2009 |
33.42 |
| Sep 11, 2009 |
33.42 |
| Sep 10, 2009 |
33.45 |
| Sep 9, 2009 |
33.46 |
| Sep 8, 2009 |
33.48 |
| Sep 4, 2009 |
33.49 |
| Sep 3, 2009 |
33.49 |
| Sep 2, 2009 |
33.49 |
| Sep 1, 2009 |
33.49 |
| Aug 31, 2009 |
33.49 |
| Aug 28, 2009 |
33.48 |
| Aug 27, 2009 |
33.49 |
| Aug 26, 2009 |
33.46 |
| Aug 25, 2009 |
33.44 |
| Aug 24, 2009 |
33.41 |
| Aug 21, 2009 |
33.39 |
| Aug 20, 2009 |
33.36 |
| Aug 19, 2009 |
33.34 |
| Aug 18, 2009 |
33.31 |
| Aug 17, 2009 |
33.28 |
| Aug 14, 2009 |
33.25 |
| Aug 13, 2009 |
33.22 |
| Aug 12, 2009 |
33.19 |
| Aug 11, 2009 |
33.17 |
| Aug 10, 2009 |
33.16 |
| Aug 7, 2009 |
33.12 |
| Aug 6, 2009 |
33.07 |
| Aug 5, 2009 |
33.00 |
| Aug 4, 2009 |
32.96 |
| Aug 3, 2009 |
32.90 |
| Jul 31, 2009 |
32.84 |
| Jul 30, 2009 |
32.78 |
| Jul 29, 2009 |
32.72 |
| Jul 28, 2009 |
32.65 |
| Jul 27, 2009 |
32.58 |
| Jul 24, 2009 |
32.50 |
| Jul 23, 2009 |
32.44 |
| Jul 22, 2009 |
32.40 |
| Jul 21, 2009 |
32.37 |
| Jul 20, 2009 |
32.35 |
| Jul 17, 2009 |
32.33 |
| Jul 16, 2009 |
32.30 |
| Jul 15, 2009 |
32.27 |
| Jul 14, 2009 |
32.24 |
| Jul 13, 2009 |
32.20 |
| Jul 10, 2009 |
32.14 |
| Jul 9, 2009 |
32.08 |
| Jul 8, 2009 |
32.03 |
| Jul 7, 2009 |
31.97 |
| Jul 6, 2009 |
31.90 |
| Jul 2, 2009 |
31.81 |
| Jul 1, 2009 |
31.73 |
| Jun 30, 2009 |
31.63 |
| Jun 29, 2009 |
31.56 |
| Jun 26, 2009 |
31.48 |
| Jun 25, 2009 |
31.41 |
| Jun 24, 2009 |
31.35 |
| Jun 23, 2009 |
31.29 |
| Jun 22, 2009 |
31.25 |
| Jun 19, 2009 |
31.20 |
| Jun 18, 2009 |
31.15 |
| Jun 17, 2009 |
31.09 |
| Jun 16, 2009 |
31.05 |
| Jun 15, 2009 |
31.01 |
| Jun 12, 2009 |
30.97 |
| Jun 11, 2009 |
30.92 |
| Jun 10, 2009 |
30.88 |
| Jun 9, 2009 |
30.85 |
| Jun 8, 2009 |
30.83 |
| Jun 5, 2009 |
30.83 |
| Jun 4, 2009 |
30.81 |
| Jun 3, 2009 |
30.80 |
| Jun 2, 2009 |
30.81 |
| Jun 1, 2009 |
30.77 |
| May 29, 2009 |
30.74 |
| May 28, 2009 |
30.73 |
| May 27, 2009 |
30.71 |
| May 26, 2009 |
30.71 |
| May 22, 2009 |
30.67 |
| May 21, 2009 |
30.63 |
| May 20, 2009 |
30.58 |
| May 19, 2009 |
30.51 |
| May 18, 2009 |
30.43 |
| May 15, 2009 |
30.38 |
| May 14, 2009 |
30.33 |
| May 13, 2009 |
30.28 |
| May 12, 2009 |
30.21 |
| May 11, 2009 |
30.14 |
| May 8, 2009 |
30.11 |
| May 7, 2009 |
30.07 |
| May 6, 2009 |
30.05 |
| May 5, 2009 |
30.05 |
| May 4, 2009 |
30.04 |
| May 1, 2009 |
30.04 |
| Apr 30, 2009 |
30.07 |
| Apr 29, 2009 |
30.12 |
| Apr 28, 2009 |
30.20 |
| Apr 27, 2009 |
30.29 |
| Apr 24, 2009 |
30.40 |
| Apr 23, 2009 |
30.51 |
| Apr 22, 2009 |
30.64 |
| Apr 21, 2009 |
30.78 |
| Apr 20, 2009 |
30.93 |
| Apr 17, 2009 |
31.08 |
| Apr 16, 2009 |
31.21 |
| Apr 15, 2009 |
31.34 |
| Apr 14, 2009 |
31.46 |
| Apr 13, 2009 |
31.56 |
| Apr 9, 2009 |
31.68 |
| Apr 8, 2009 |
31.79 |
| Apr 7, 2009 |
31.88 |
| Apr 6, 2009 |
31.99 |
| Apr 3, 2009 |
32.09 |
| Apr 2, 2009 |
32.18 |
| Apr 1, 2009 |
32.26 |
| Mar 31, 2009 |
32.33 |
| Mar 30, 2009 |
32.40 |
| Mar 27, 2009 |
32.47 |
| Mar 26, 2009 |
32.53 |
| Mar 25, 2009 |
32.58 |
| Mar 24, 2009 |
32.66 |
| Mar 23, 2009 |
32.73 |
| Mar 20, 2009 |
32.80 |
| Mar 19, 2009 |
32.89 |
| Mar 18, 2009 |
32.99 |
| Mar 17, 2009 |
33.10 |
| Mar 16, 2009 |
33.22 |
| Mar 13, 2009 |
33.33 |
| Mar 12, 2009 |
33.44 |
| Mar 11, 2009 |
33.57 |
| Mar 10, 2009 |
33.70 |
| Mar 9, 2009 |
33.84 |
| Mar 6, 2009 |
33.98 |
| Mar 5, 2009 |
34.11 |
| Mar 4, 2009 |
34.25 |
| Mar 3, 2009 |
34.38 |
| Mar 2, 2009 |
34.51 |
| Feb 27, 2009 |
34.63 |
| Feb 26, 2009 |
34.71 |
| Feb 25, 2009 |
34.80 |
| Feb 24, 2009 |
34.88 |
| Feb 23, 2009 |
34.94 |
| Feb 20, 2009 |
35.02 |
| Feb 19, 2009 |
35.10 |
| Feb 18, 2009 |
35.15 |
| Feb 17, 2009 |
35.20 |
| Feb 13, 2009 |
35.24 |
| Feb 12, 2009 |
35.27 |
| Feb 11, 2009 |
35.26 |
| Feb 10, 2009 |
35.30 |
| Feb 9, 2009 |
35.31 |
| Feb 6, 2009 |
35.33 |
| Feb 5, 2009 |
35.34 |
| Feb 4, 2009 |
35.34 |
| Feb 3, 2009 |
35.28 |
| Feb 2, 2009 |
35.25 |
| Jan 30, 2009 |
35.25 |
| Jan 29, 2009 |
35.26 |
| Jan 28, 2009 |
35.27 |
| Jan 27, 2009 |
35.28 |
| Jan 26, 2009 |
35.26 |
| Jan 23, 2009 |
35.24 |
| Jan 22, 2009 |
35.24 |
| Jan 21, 2009 |
35.26 |
| Jan 20, 2009 |
35.25 |
| Jan 16, 2009 |
35.27 |
| Jan 15, 2009 |
35.31 |
| Jan 14, 2009 |
35.36 |
| Jan 13, 2009 |
35.41 |
| Jan 12, 2009 |
35.45 |
| Jan 9, 2009 |
35.45 |
| Jan 8, 2009 |
35.49 |
| Jan 7, 2009 |
35.46 |
| Jan 6, 2009 |
35.45 |
| Jan 5, 2009 |
35.44 |
| Jan 2, 2009 |
35.39 |
| Dec 31, 2008 |
35.38 |
| Dec 30, 2008 |
35.42 |
| Dec 29, 2008 |
35.43 |
| Dec 26, 2008 |
35.46 |
| Dec 24, 2008 |
35.44 |
| Dec 23, 2008 |
35.49 |
| Dec 22, 2008 |
35.55 |
| Dec 19, 2008 |
35.53 |
| Dec 18, 2008 |
35.53 |
| Dec 17, 2008 |
35.59 |
| Dec 16, 2008 |
35.67 |
| Dec 15, 2008 |
35.77 |
| Dec 12, 2008 |
35.92 |
| Dec 11, 2008 |
36.07 |
| Dec 10, 2008 |
36.26 |
| Dec 9, 2008 |
36.42 |
| Dec 8, 2008 |
36.56 |
| Dec 5, 2008 |
36.71 |
| Dec 4, 2008 |
36.89 |
| Dec 3, 2008 |
37.04 |
| Dec 2, 2008 |
37.17 |
| Dec 1, 2008 |
37.33 |
| Nov 28, 2008 |
37.52 |
| Nov 26, 2008 |
37.62 |
| Nov 25, 2008 |
37.71 |
| Nov 24, 2008 |
37.82 |
| Nov 21, 2008 |
37.91 |
| Nov 20, 2008 |
38.03 |
| Nov 19, 2008 |
38.21 |
| Nov 18, 2008 |
38.35 |
| Nov 17, 2008 |
38.46 |
| Nov 14, 2008 |
38.59 |
| Nov 13, 2008 |
38.68 |
| Nov 12, 2008 |
38.79 |
| Nov 11, 2008 |
38.95 |
| Nov 10, 2008 |
39.11 |
| Nov 7, 2008 |
39.28 |
| Nov 6, 2008 |
39.45 |
| Nov 5, 2008 |
39.64 |
| Nov 4, 2008 |
39.82 |
| Nov 3, 2008 |
39.95 |
| Oct 31, 2008 |
40.09 |
| Oct 30, 2008 |
40.24 |
| Oct 29, 2008 |
40.37 |
| Oct 28, 2008 |
40.53 |
| Oct 27, 2008 |
40.63 |
| Oct 24, 2008 |
40.80 |
| Oct 23, 2008 |
40.95 |
| Oct 22, 2008 |
41.09 |
| Oct 21, 2008 |
41.27 |
| Oct 20, 2008 |
41.42 |
| Oct 17, 2008 |
41.51 |
| Oct 16, 2008 |
41.63 |
| Oct 15, 2008 |
41.75 |
| Oct 14, 2008 |
41.92 |
| Oct 13, 2008 |
42.02 |
| Oct 10, 2008 |
42.13 |
| Oct 9, 2008 |
42.34 |
| Oct 8, 2008 |
42.53 |
| Oct 7, 2008 |
42.64 |
| Oct 6, 2008 |
42.75 |
| Oct 3, 2008 |
42.82 |
| Oct 2, 2008 |
42.85 |
| Oct 1, 2008 |
42.89 |
| Sep 30, 2008 |
42.91 |
| Sep 29, 2008 |
42.95 |
| Sep 26, 2008 |
42.99 |
| Sep 25, 2008 |
43.01 |
| Sep 24, 2008 |
43.03 |
| Sep 23, 2008 |
43.09 |
| Sep 22, 2008 |
43.16 |
| Sep 19, 2008 |
43.23 |
| Sep 18, 2008 |
43.29 |
| Sep 17, 2008 |
43.39 |
| Sep 16, 2008 |
43.50 |
| Sep 15, 2008 |
43.58 |
| Sep 12, 2008 |
43.69 |
| Sep 11, 2008 |
43.78 |
| Sep 10, 2008 |
43.89 |
| Sep 9, 2008 |
43.99 |
| Sep 8, 2008 |
44.09 |
| Sep 5, 2008 |
44.18 |
| Sep 4, 2008 |
44.31 |
| Sep 3, 2008 |
44.43 |
| Sep 2, 2008 |
44.53 |
| Aug 29, 2008 |
44.61 |
| Aug 28, 2008 |
44.69 |
| Aug 27, 2008 |
44.74 |
| Aug 26, 2008 |
44.79 |
| Aug 25, 2008 |
44.84 |
| Aug 22, 2008 |
44.90 |
| Aug 21, 2008 |
44.94 |
| Aug 20, 2008 |
45.00 |
| Aug 19, 2008 |
45.08 |
| Aug 18, 2008 |
45.16 |
| Aug 15, 2008 |
45.22 |
| Aug 14, 2008 |
45.32 |
| Aug 13, 2008 |
45.41 |
| Aug 12, 2008 |
45.48 |
| Aug 11, 2008 |
45.55 |
| Aug 8, 2008 |
45.61 |
| Aug 7, 2008 |
45.67 |
| Aug 6, 2008 |
45.74 |
| Aug 5, 2008 |
45.81 |
| Aug 4, 2008 |
45.87 |
| Aug 1, 2008 |
45.96 |
| Jul 31, 2008 |
46.04 |
| Jul 30, 2008 |
46.08 |
| Jul 29, 2008 |
46.11 |
| Jul 28, 2008 |
46.16 |
| Jul 25, 2008 |
46.20 |
| Jul 24, 2008 |
46.25 |
| Jul 23, 2008 |
46.27 |
| Jul 22, 2008 |
46.31 |
| Jul 21, 2008 |
46.31 |
| Jul 18, 2008 |
46.32 |
| Jul 17, 2008 |
46.32 |
| Jul 16, 2008 |
46.33 |
| Jul 15, 2008 |
46.34 |
| Jul 14, 2008 |
46.33 |
| Jul 11, 2008 |
46.30 |
| Jul 10, 2008 |
46.23 |
| Jul 9, 2008 |
46.16 |
| Jul 8, 2008 |
46.09 |
| Jul 7, 2008 |
46.02 |
| Jul 3, 2008 |
45.96 |
| Jul 2, 2008 |
45.89 |
| Jul 1, 2008 |
45.81 |
| Jun 30, 2008 |
45.73 |
| Jun 27, 2008 |
45.66 |
| Jun 26, 2008 |
45.62 |
| Jun 25, 2008 |
45.56 |
| Jun 24, 2008 |
45.47 |
| Jun 23, 2008 |
45.38 |
| Jun 20, 2008 |
45.29 |
| Jun 19, 2008 |
45.22 |
| Jun 18, 2008 |
45.14 |
| Jun 17, 2008 |
45.07 |
| Jun 16, 2008 |
45.01 |
| Jun 13, 2008 |
44.95 |
| Jun 12, 2008 |
44.87 |
| Jun 11, 2008 |
44.81 |
| Jun 10, 2008 |
44.73 |
| Jun 9, 2008 |
44.61 |
| Jun 6, 2008 |
44.48 |
| Jun 5, 2008 |
44.38 |
| Jun 4, 2008 |
44.24 |
| Jun 3, 2008 |
44.12 |
| Jun 2, 2008 |
44.00 |
| May 30, 2008 |
43.90 |
| May 29, 2008 |
43.77 |
| May 28, 2008 |
43.68 |
| May 27, 2008 |
43.57 |
| May 23, 2008 |
43.45 |
| May 22, 2008 |
43.34 |
| May 21, 2008 |
43.21 |
| May 20, 2008 |
43.08 |
| May 19, 2008 |
42.94 |
| May 16, 2008 |
42.79 |
| May 15, 2008 |
42.66 |
| May 14, 2008 |
42.56 |
| May 13, 2008 |
42.45 |
| May 12, 2008 |
42.36 |
| May 9, 2008 |
42.25 |
| May 8, 2008 |
42.18 |
| May 7, 2008 |
42.12 |
| May 6, 2008 |
42.08 |
| May 5, 2008 |
42.04 |
| May 2, 2008 |
41.99 |
| May 1, 2008 |
41.91 |
| Apr 30, 2008 |
41.87 |
| Apr 29, 2008 |
41.86 |
| Apr 28, 2008 |
41.84 |
| Apr 25, 2008 |
41.83 |
| Apr 24, 2008 |
41.82 |
| Apr 23, 2008 |
41.80 |
| Apr 22, 2008 |
41.76 |
| Apr 21, 2008 |
41.74 |
| Apr 18, 2008 |
41.71 |
| Apr 17, 2008 |
41.68 |
| Apr 16, 2008 |
41.65 |
| Apr 15, 2008 |
41.65 |
| Apr 14, 2008 |
41.66 |
| Apr 11, 2008 |
41.66 |
| Apr 10, 2008 |
41.65 |
| Apr 9, 2008 |
41.63 |
| Apr 8, 2008 |
41.60 |
| Apr 7, 2008 |
41.55 |
| Apr 4, 2008 |
41.53 |
| Apr 3, 2008 |
41.53 |
| Apr 2, 2008 |
41.53 |
| Apr 1, 2008 |
41.56 |
| Mar 31, 2008 |
41.61 |
| Mar 28, 2008 |
41.73 |
| Mar 27, 2008 |
41.86 |
| Mar 26, 2008 |
42.00 |
| Mar 25, 2008 |
42.13 |
| Mar 24, 2008 |
42.27 |
| Mar 20, 2008 |
42.42 |
| Mar 19, 2008 |
42.56 |
| Mar 18, 2008 |
42.71 |
| Mar 17, 2008 |
42.81 |
| Mar 14, 2008 |
42.94 |
| Mar 13, 2008 |
43.07 |
| Mar 12, 2008 |
43.23 |
| Mar 11, 2008 |
43.38 |
| Mar 10, 2008 |
43.52 |
| Mar 7, 2008 |
43.71 |
| Mar 6, 2008 |
43.89 |
| Mar 5, 2008 |
44.08 |
| Mar 4, 2008 |
44.22 |
| Mar 3, 2008 |
44.36 |
| Feb 29, 2008 |
44.51 |
| Feb 28, 2008 |
44.65 |
| Feb 27, 2008 |
44.78 |
| Feb 26, 2008 |
44.91 |
| Feb 25, 2008 |
45.01 |
| Feb 22, 2008 |
45.12 |
| Feb 21, 2008 |
45.24 |
| Feb 20, 2008 |
45.38 |
| Feb 19, 2008 |
45.52 |
| Feb 15, 2008 |
45.64 |
| Feb 14, 2008 |
45.75 |
| Feb 13, 2008 |
45.85 |
| Feb 12, 2008 |
45.93 |
| Feb 11, 2008 |
46.02 |
| Feb 8, 2008 |
46.12 |
| Feb 7, 2008 |
46.21 |
| Feb 6, 2008 |
46.28 |
| Feb 5, 2008 |
46.34 |
| Feb 4, 2008 |
46.41 |
| Feb 1, 2008 |
46.46 |
| Jan 31, 2008 |
46.50 |
| Jan 30, 2008 |
46.55 |
| Jan 29, 2008 |
46.60 |
| Jan 28, 2008 |
46.66 |
| Jan 25, 2008 |
46.73 |
| Jan 24, 2008 |
46.81 |
| Jan 23, 2008 |
46.89 |
| Jan 22, 2008 |
46.94 |
| Jan 18, 2008 |
46.99 |
| Jan 17, 2008 |
47.03 |
| Jan 16, 2008 |
47.05 |
| Jan 15, 2008 |
47.02 |
| Jan 14, 2008 |
46.98 |
| Jan 11, 2008 |
46.94 |
| Jan 10, 2008 |
46.90 |
| Jan 9, 2008 |
46.85 |
| Jan 8, 2008 |
46.77 |
| Jan 7, 2008 |
46.70 |
| Jan 4, 2008 |
46.61 |
| Jan 3, 2008 |
46.54 |
| Jan 2, 2008 |
46.47 |
| Dec 31, 2007 |
46.40 |
| Dec 28, 2007 |
46.33 |
| Dec 27, 2007 |
46.24 |
| Dec 26, 2007 |
46.17 |
| Dec 24, 2007 |
46.07 |
| Dec 21, 2007 |
45.98 |
| Dec 20, 2007 |
45.88 |
| Dec 19, 2007 |
45.80 |
| Dec 18, 2007 |
45.74 |
| Dec 17, 2007 |
45.66 |
| Dec 14, 2007 |
45.59 |
| Dec 13, 2007 |
45.50 |
| Dec 12, 2007 |
45.38 |
| Dec 11, 2007 |
45.28 |
| Dec 10, 2007 |
45.18 |
| Dec 7, 2007 |
45.05 |
| Dec 6, 2007 |
44.93 |
| Dec 5, 2007 |
44.82 |
| Dec 4, 2007 |
44.71 |
| Dec 3, 2007 |
44.61 |
| Nov 30, 2007 |
44.52 |
| Nov 29, 2007 |
44.44 |
| Nov 28, 2007 |
44.37 |
| Nov 27, 2007 |
44.28 |
| Nov 26, 2007 |
44.20 |
| Nov 23, 2007 |
44.14 |
| Nov 21, 2007 |
44.09 |
| Nov 20, 2007 |
44.02 |
| Nov 19, 2007 |
43.95 |
| Nov 16, 2007 |
43.89 |
| Nov 15, 2007 |
43.82 |
| Nov 14, 2007 |
43.77 |
| Nov 13, 2007 |
43.72 |
| Nov 12, 2007 |
43.67 |
| Nov 9, 2007 |
43.62 |
| Nov 8, 2007 |
43.55 |
| Nov 7, 2007 |
43.49 |
| Nov 6, 2007 |
43.45 |
| Nov 5, 2007 |
43.40 |
| Nov 2, 2007 |
43.37 |
| Nov 1, 2007 |
43.35 |
| Oct 31, 2007 |
43.34 |
| Oct 30, 2007 |
43.29 |
| Oct 29, 2007 |
43.26 |
| Oct 26, 2007 |
43.23 |
| Oct 25, 2007 |
43.20 |
| Oct 24, 2007 |
43.19 |
| Oct 23, 2007 |
43.20 |
| Oct 22, 2007 |
43.24 |
| Oct 19, 2007 |
43.28 |
| Oct 18, 2007 |
43.33 |
| Oct 17, 2007 |
43.37 |
| Oct 16, 2007 |
43.39 |
| Oct 15, 2007 |
43.39 |
| Oct 12, 2007 |
43.35 |
| Oct 11, 2007 |
43.33 |
| Oct 10, 2007 |
43.30 |
| Oct 9, 2007 |
43.27 |
| Oct 8, 2007 |
43.22 |
| Oct 5, 2007 |
43.17 |
| Oct 4, 2007 |
43.14 |
| Oct 3, 2007 |
43.13 |
| Oct 2, 2007 |
43.13 |
| Oct 1, 2007 |
43.15 |
| Sep 28, 2007 |
43.17 |
| Sep 27, 2007 |
43.21 |
| Sep 26, 2007 |
43.22 |
| Sep 25, 2007 |
43.24 |
| Sep 24, 2007 |
43.25 |
| Sep 21, 2007 |
43.28 |
| Sep 20, 2007 |
43.30 |
| Sep 19, 2007 |
43.31 |
| Sep 18, 2007 |
43.31 |
| Sep 17, 2007 |
43.32 |
| Sep 14, 2007 |
43.33 |
| Sep 13, 2007 |
43.34 |
| Sep 12, 2007 |
43.35 |
| Sep 11, 2007 |
43.36 |
| Sep 10, 2007 |
43.37 |
| Sep 7, 2007 |
43.37 |
| Sep 6, 2007 |
43.37 |
| Sep 5, 2007 |
43.32 |
| Sep 4, 2007 |
43.28 |
| Aug 31, 2007 |
43.23 |
| Aug 30, 2007 |
43.20 |
| Aug 29, 2007 |
43.17 |
| Aug 28, 2007 |
43.14 |
| Aug 27, 2007 |
43.12 |
| Aug 24, 2007 |
43.11 |
| Aug 23, 2007 |
43.07 |
| Aug 22, 2007 |
43.03 |
| Aug 21, 2007 |
42.97 |
| Aug 20, 2007 |
42.93 |
| Aug 17, 2007 |
42.89 |
| Aug 16, 2007 |
42.83 |
| Aug 15, 2007 |
42.82 |
| Aug 14, 2007 |
42.82 |
| Aug 13, 2007 |
42.82 |
| Aug 10, 2007 |
42.80 |
| Aug 9, 2007 |
42.78 |
| Aug 8, 2007 |
42.75 |
| Aug 7, 2007 |
42.72 |
| Aug 6, 2007 |
42.69 |
| Aug 3, 2007 |
42.69 |
| Aug 2, 2007 |
42.74 |
| Aug 1, 2007 |
42.80 |
| Jul 31, 2007 |
42.86 |
| Jul 30, 2007 |
42.93 |
| Jul 27, 2007 |
42.99 |
| Jul 26, 2007 |
43.08 |
| Jul 25, 2007 |
43.14 |
| Jul 24, 2007 |
43.19 |
| Jul 23, 2007 |
43.24 |
| Jul 20, 2007 |
43.26 |
| Jul 19, 2007 |
43.29 |
| Jul 18, 2007 |
43.31 |
| Jul 17, 2007 |
43.34 |
| Jul 16, 2007 |
43.36 |
| Jul 13, 2007 |
43.39 |
| Jul 12, 2007 |
43.43 |
| Jul 11, 2007 |
43.46 |
| Jul 10, 2007 |
43.50 |
| Jul 9, 2007 |
43.55 |
| Jul 6, 2007 |
43.61 |
| Jul 5, 2007 |
43.67 |
| Jul 3, 2007 |
43.72 |
| Jul 2, 2007 |
43.77 |
| Jun 29, 2007 |
43.81 |
| Jun 28, 2007 |
43.84 |
| Jun 27, 2007 |
43.87 |
| Jun 26, 2007 |
43.92 |
| Jun 25, 2007 |
44.01 |
| Jun 22, 2007 |
44.08 |
| Jun 21, 2007 |
44.17 |
| Jun 20, 2007 |
44.25 |
| Jun 19, 2007 |
44.34 |
| Jun 18, 2007 |
44.40 |
| Jun 15, 2007 |
44.45 |
| Jun 14, 2007 |
44.49 |
| Jun 13, 2007 |
44.54 |
| Jun 12, 2007 |
44.60 |
| Jun 11, 2007 |
44.66 |
| Jun 8, 2007 |
44.72 |
| Jun 7, 2007 |
44.78 |
| Jun 6, 2007 |
44.86 |
| Jun 5, 2007 |
44.91 |
| Jun 4, 2007 |
44.93 |
| Jun 1, 2007 |
44.94 |
| May 31, 2007 |
44.95 |
| May 30, 2007 |
44.94 |
| May 29, 2007 |
44.92 |
| May 25, 2007 |
44.90 |
| May 24, 2007 |
44.89 |
| May 23, 2007 |
44.86 |
| May 22, 2007 |
44.82 |
| May 21, 2007 |
44.77 |
| May 18, 2007 |
44.71 |
| May 17, 2007 |
44.64 |
| May 16, 2007 |
44.59 |
| May 15, 2007 |
44.53 |
| May 14, 2007 |
44.47 |
| May 11, 2007 |
44.41 |
| May 10, 2007 |
44.36 |
| May 9, 2007 |
44.33 |
| May 8, 2007 |
44.28 |
| May 7, 2007 |
44.25 |
| May 4, 2007 |
44.20 |
| May 3, 2007 |
44.15 |
| May 2, 2007 |
44.09 |
| May 1, 2007 |
44.04 |
| Apr 30, 2007 |
43.98 |
| Apr 27, 2007 |
43.93 |
| Apr 26, 2007 |
43.89 |
| Apr 25, 2007 |
43.83 |
| Apr 24, 2007 |
43.78 |
| Apr 23, 2007 |
43.74 |
| Apr 20, 2007 |
43.70 |
| Apr 19, 2007 |
43.66 |
| Apr 18, 2007 |
43.64 |
| Apr 17, 2007 |
43.62 |
| Apr 16, 2007 |
43.59 |
| Apr 13, 2007 |
43.54 |
| Apr 12, 2007 |
43.48 |
| Apr 11, 2007 |
43.41 |
| Apr 10, 2007 |
43.33 |
| Apr 9, 2007 |
43.24 |
| Apr 5, 2007 |
43.16 |
| Apr 4, 2007 |
43.08 |
| Apr 3, 2007 |
42.99 |
| Apr 2, 2007 |
42.90 |
| Mar 30, 2007 |
42.81 |
| Mar 29, 2007 |
42.72 |
| Mar 28, 2007 |
42.63 |
| Mar 27, 2007 |
42.55 |
| Mar 26, 2007 |
42.45 |
| Mar 23, 2007 |
42.37 |
| Mar 22, 2007 |
42.30 |
| Mar 21, 2007 |
42.23 |
| Mar 20, 2007 |
42.16 |
| Mar 19, 2007 |
42.11 |
| Mar 16, 2007 |
42.08 |
| Mar 15, 2007 |
42.06 |
| Mar 14, 2007 |
42.05 |
| Mar 13, 2007 |
42.04 |
| Mar 12, 2007 |
42.03 |
| Mar 9, 2007 |
42.01 |
| Mar 8, 2007 |
41.98 |
| Mar 7, 2007 |
41.96 |
| Mar 6, 2007 |
41.94 |
| Mar 5, 2007 |
41.92 |
| Mar 2, 2007 |
41.91 |
| Mar 1, 2007 |
41.89 |
| Feb 28, 2007 |
41.86 |
| Feb 27, 2007 |
41.83 |
| Feb 26, 2007 |
41.80 |
| Feb 23, 2007 |
41.73 |
| Feb 22, 2007 |
41.69 |
| Feb 21, 2007 |
41.65 |
| Feb 20, 2007 |
41.60 |
| Feb 16, 2007 |
41.55 |
| Feb 15, 2007 |
41.50 |
| Feb 14, 2007 |
41.44 |
| Feb 13, 2007 |
41.38 |
| Feb 12, 2007 |
41.32 |
| Feb 9, 2007 |
41.25 |
| Feb 8, 2007 |
41.18 |
| Feb 7, 2007 |
41.12 |
| Feb 6, 2007 |
41.06 |
| Feb 5, 2007 |
41.00 |
| Feb 2, 2007 |
40.94 |
| Feb 1, 2007 |
40.88 |
| Jan 31, 2007 |
40.85 |
| Jan 30, 2007 |
40.82 |
| Jan 29, 2007 |
40.80 |
| Jan 26, 2007 |
40.79 |
| Jan 25, 2007 |
40.78 |
| Jan 24, 2007 |
40.78 |
| Jan 23, 2007 |
40.76 |
| Jan 22, 2007 |
40.76 |
| Jan 19, 2007 |
40.75 |
| Jan 18, 2007 |
40.75 |
| Jan 17, 2007 |
40.75 |
| Jan 16, 2007 |
40.79 |
| Jan 12, 2007 |
40.80 |
| Jan 11, 2007 |
40.80 |
| Jan 10, 2007 |
40.80 |
| Jan 9, 2007 |
40.80 |
| Jan 8, 2007 |
40.80 |
| Jan 5, 2007 |
40.79 |
| Jan 4, 2007 |
40.77 |
| Jan 3, 2007 |
40.74 |
| Dec 29, 2006 |
40.70 |
| Dec 28, 2006 |
40.65 |
| Dec 27, 2006 |
40.59 |
| Dec 26, 2006 |
40.53 |
| Dec 22, 2006 |
40.48 |
| Dec 21, 2006 |
40.44 |
| Dec 20, 2006 |
40.39 |
| Dec 19, 2006 |
40.34 |
| Dec 18, 2006 |
40.27 |
| Dec 15, 2006 |
40.21 |
| Dec 14, 2006 |
40.14 |
| Dec 13, 2006 |
40.08 |
| Dec 12, 2006 |
40.03 |
| Dec 11, 2006 |
39.98 |
| Dec 8, 2006 |
39.93 |
| Dec 7, 2006 |
39.89 |
| Dec 6, 2006 |
39.86 |
| Dec 5, 2006 |
39.83 |
| Dec 4, 2006 |
39.79 |
| Dec 1, 2006 |
39.74 |
| Nov 30, 2006 |
39.70 |
| Nov 29, 2006 |
39.66 |
| Nov 28, 2006 |
39.62 |
| Nov 27, 2006 |
39.58 |
| Nov 24, 2006 |
39.55 |
| Nov 22, 2006 |
39.50 |
| Nov 21, 2006 |
39.46 |
| Nov 20, 2006 |
39.42 |
| Nov 17, 2006 |
39.38 |
| Nov 16, 2006 |
39.35 |
| Nov 15, 2006 |
39.32 |
| Nov 14, 2006 |
39.31 |
| Nov 13, 2006 |
39.30 |
| Nov 10, 2006 |
39.28 |
| Nov 9, 2006 |
39.27 |
| Nov 8, 2006 |
39.25 |
| Nov 7, 2006 |
39.25 |
| Nov 6, 2006 |
39.26 |
| Nov 3, 2006 |
39.28 |
| Nov 2, 2006 |
39.27 |
| Nov 1, 2006 |
39.25 |
| Oct 31, 2006 |
39.22 |
| Oct 30, 2006 |
39.20 |
| Oct 27, 2006 |
39.19 |
| Oct 26, 2006 |
39.16 |
| Oct 25, 2006 |
39.14 |
| Oct 24, 2006 |
39.12 |
| Oct 23, 2006 |
39.10 |
| Oct 20, 2006 |
39.09 |
| Oct 19, 2006 |
39.08 |
| Oct 18, 2006 |
39.07 |
| Oct 17, 2006 |
39.06 |
| Oct 16, 2006 |
39.06 |
| Oct 13, 2006 |
39.06 |
| Oct 12, 2006 |
39.07 |
| Oct 11, 2006 |
39.07 |
| Oct 10, 2006 |
39.08 |
| Oct 9, 2006 |
39.09 |
| Oct 6, 2006 |
39.12 |
| Oct 5, 2006 |
39.14 |
| Oct 4, 2006 |
39.16 |
| Oct 3, 2006 |
39.17 |
| Oct 2, 2006 |
39.18 |
| Sep 29, 2006 |
39.19 |
| Sep 28, 2006 |
39.19 |
| Sep 27, 2006 |
39.19 |
| Sep 26, 2006 |
39.15 |
| Sep 25, 2006 |
39.14 |
| Sep 22, 2006 |
39.12 |
| Sep 21, 2006 |
39.11 |
| Sep 20, 2006 |
39.09 |
| Sep 19, 2006 |
39.08 |
| Sep 18, 2006 |
39.06 |
| Sep 15, 2006 |
39.05 |
| Sep 14, 2006 |
39.03 |
| Sep 13, 2006 |
39.01 |
| Sep 12, 2006 |
39.00 |
| Sep 11, 2006 |
38.98 |
| Sep 8, 2006 |
38.97 |
| Sep 7, 2006 |
38.92 |
| Sep 6, 2006 |
38.87 |
| Sep 5, 2006 |
38.83 |
| Sep 1, 2006 |
38.76 |
| Aug 31, 2006 |
38.68 |
| Aug 30, 2006 |
38.61 |
| Aug 29, 2006 |
38.54 |
| Aug 28, 2006 |
38.46 |
| Aug 25, 2006 |
38.39 |
| Aug 24, 2006 |
38.31 |
| Aug 23, 2006 |
38.23 |
| Aug 22, 2006 |
38.16 |
| Aug 21, 2006 |
38.10 |
| Aug 18, 2006 |
38.03 |
| Aug 17, 2006 |
37.96 |
| Aug 16, 2006 |
37.91 |
| Aug 15, 2006 |
37.86 |
| Aug 14, 2006 |
37.80 |
| Aug 11, 2006 |
37.75 |
| Aug 10, 2006 |
37.69 |
| Aug 9, 2006 |
37.63 |
| Aug 8, 2006 |
37.56 |
| Aug 7, 2006 |
37.51 |
| Aug 4, 2006 |
37.45 |
| Aug 3, 2006 |
37.38 |
| Aug 2, 2006 |
37.32 |
| Aug 1, 2006 |
37.28 |
| Jul 31, 2006 |
37.23 |
| Jul 28, 2006 |
37.16 |
| Jul 27, 2006 |
37.09 |
| Jul 26, 2006 |
37.03 |
| Jul 25, 2006 |
36.98 |
| Jul 24, 2006 |
36.94 |
| Jul 21, 2006 |
36.91 |
| Jul 20, 2006 |
36.89 |
| Jul 19, 2006 |
36.86 |
| Jul 18, 2006 |
36.85 |
| Jul 17, 2006 |
36.85 |
| Jul 14, 2006 |
36.84 |
| Jul 13, 2006 |
36.83 |
| Jul 12, 2006 |
36.83 |
| Jul 11, 2006 |
36.82 |
| Jul 10, 2006 |
36.81 |
| Jul 7, 2006 |
36.81 |
| Jul 6, 2006 |
36.80 |
| Jul 5, 2006 |
36.79 |
| Jul 3, 2006 |
36.78 |
| Jun 30, 2006 |
36.76 |
| Jun 29, 2006 |
36.75 |
| Jun 28, 2006 |
36.73 |
| Jun 27, 2006 |
36.73 |
| Jun 26, 2006 |
36.71 |
| Jun 23, 2006 |
36.68 |
| Jun 22, 2006 |
36.67 |
| Jun 21, 2006 |
36.67 |
| Jun 20, 2006 |
36.66 |
| Jun 19, 2006 |
36.64 |
| Jun 16, 2006 |
36.63 |
| Jun 15, 2006 |
36.61 |
| Jun 14, 2006 |
36.59 |
| Jun 13, 2006 |
36.58 |
| Jun 12, 2006 |
36.54 |
| Jun 9, 2006 |
36.51 |
| Jun 8, 2006 |
36.48 |
| Jun 7, 2006 |
36.46 |
| Jun 6, 2006 |
36.44 |
| Jun 5, 2006 |
36.41 |
| Jun 2, 2006 |
36.39 |
| Jun 1, 2006 |
36.36 |
| May 31, 2006 |
36.35 |
| May 30, 2006 |
36.34 |
| May 26, 2006 |
36.35 |
| May 25, 2006 |
36.36 |
| May 24, 2006 |
36.37 |
| May 23, 2006 |
36.38 |
| May 22, 2006 |
36.38 |
| May 19, 2006 |
36.36 |
| May 18, 2006 |
36.34 |
| May 17, 2006 |
36.34 |
| May 16, 2006 |
36.35 |
| May 15, 2006 |
36.34 |
| May 12, 2006 |
36.35 |
| May 11, 2006 |
36.35 |
| May 10, 2006 |
36.35 |
| May 9, 2006 |
36.34 |
| May 8, 2006 |
36.36 |
| May 5, 2006 |
36.35 |
| May 4, 2006 |
36.33 |
| May 3, 2006 |
36.34 |
| May 2, 2006 |
36.35 |
| May 1, 2006 |
36.35 |
| Apr 28, 2006 |
36.35 |
| Apr 27, 2006 |
36.34 |
| Apr 26, 2006 |
36.33 |
| Apr 25, 2006 |
36.32 |
| Apr 24, 2006 |
36.33 |
| Apr 21, 2006 |
36.34 |
| Apr 20, 2006 |
36.35 |
| Apr 19, 2006 |
36.37 |
| Apr 18, 2006 |
36.38 |
| Apr 17, 2006 |
36.40 |
| Apr 13, 2006 |
36.44 |
| Apr 12, 2006 |
36.49 |
| Apr 11, 2006 |
36.53 |
| Apr 10, 2006 |
36.57 |
| Apr 7, 2006 |
36.61 |
| Apr 6, 2006 |
36.65 |
| Apr 5, 2006 |
36.71 |
| Apr 4, 2006 |
36.77 |
| Apr 3, 2006 |
36.84 |
| Mar 31, 2006 |
36.92 |
| Mar 30, 2006 |
37.03 |
| Mar 29, 2006 |
37.12 |
| Mar 28, 2006 |
37.21 |
| Mar 27, 2006 |
37.29 |
| Mar 24, 2006 |
37.36 |
| Mar 23, 2006 |
37.43 |
| Mar 22, 2006 |
37.50 |
| Mar 21, 2006 |
37.56 |
| Mar 20, 2006 |
37.63 |
| Mar 17, 2006 |
37.68 |
| Mar 16, 2006 |
37.74 |
| Mar 15, 2006 |
37.80 |
| Mar 14, 2006 |
37.84 |
| Mar 13, 2006 |
37.88 |
| Mar 10, 2006 |
37.94 |
| Mar 9, 2006 |
38.00 |
| Mar 8, 2006 |
38.07 |
| Mar 7, 2006 |
38.14 |
| Mar 6, 2006 |
38.21 |
| Mar 3, 2006 |
38.30 |
| Mar 2, 2006 |
38.37 |
| Mar 1, 2006 |
38.43 |
| Feb 28, 2006 |
38.50 |
| Feb 27, 2006 |
38.56 |
| Feb 24, 2006 |
38.60 |
| Feb 23, 2006 |
38.65 |
| Feb 22, 2006 |
38.70 |
| Feb 21, 2006 |
38.72 |
| Feb 17, 2006 |
38.72 |
| Feb 16, 2006 |
38.74 |
| Feb 15, 2006 |
38.76 |
| Feb 14, 2006 |
38.78 |
| Feb 13, 2006 |
38.81 |
| Feb 10, 2006 |
38.83 |
| Feb 9, 2006 |
38.85 |
| Feb 8, 2006 |
38.87 |
| Feb 7, 2006 |
38.90 |
| Feb 6, 2006 |
38.93 |
| Feb 3, 2006 |
38.95 |
| Feb 2, 2006 |
38.98 |
| Feb 1, 2006 |
39.00 |
| Jan 31, 2006 |
39.01 |
| Jan 30, 2006 |
39.01 |
| Jan 27, 2006 |
39.01 |
| Jan 26, 2006 |
39.00 |
| Jan 25, 2006 |
39.00 |
| Jan 24, 2006 |
38.99 |
| Jan 23, 2006 |
38.97 |
| Jan 20, 2006 |
38.95 |
| Jan 19, 2006 |
38.91 |
| Jan 18, 2006 |
38.86 |
| Jan 17, 2006 |
38.83 |
| Jan 13, 2006 |
38.79 |
| Jan 12, 2006 |
38.76 |
| Jan 11, 2006 |
38.74 |
| Jan 10, 2006 |
38.71 |
| Jan 9, 2006 |
38.67 |
| Jan 6, 2006 |
38.65 |
| Jan 5, 2006 |
38.64 |
| Jan 4, 2006 |
38.64 |
| Jan 3, 2006 |
38.60 |
| Dec 30, 2005 |
38.56 |
| Dec 29, 2005 |
38.56 |
| Dec 28, 2005 |
38.56 |
| Dec 27, 2005 |
38.57 |
| Dec 23, 2005 |
38.57 |
| Dec 22, 2005 |
38.56 |
| Dec 21, 2005 |
38.57 |
| Dec 20, 2005 |
38.58 |
| Dec 19, 2005 |
38.56 |
| Dec 16, 2005 |
38.56 |
| Dec 15, 2005 |
38.55 |
| Dec 14, 2005 |
38.56 |
| Dec 13, 2005 |
38.60 |
| Dec 12, 2005 |
38.66 |
| Dec 9, 2005 |
38.74 |
| Dec 8, 2005 |
38.81 |
| Dec 7, 2005 |
38.90 |
| Dec 6, 2005 |
38.98 |
| Dec 5, 2005 |
39.05 |
| Dec 2, 2005 |
39.13 |
| Dec 1, 2005 |
39.20 |
| Nov 30, 2005 |
39.28 |
| Nov 29, 2005 |
39.37 |
| Nov 28, 2005 |
39.44 |
| Nov 25, 2005 |
39.49 |
| Nov 23, 2005 |
39.52 |
| Nov 22, 2005 |
39.55 |
| Nov 21, 2005 |
39.57 |
| Nov 18, 2005 |
39.59 |
| Nov 17, 2005 |
39.62 |
| Nov 16, 2005 |
39.65 |
| Nov 15, 2005 |
39.69 |
| Nov 14, 2005 |
39.74 |
| Nov 11, 2005 |
39.77 |
| Nov 10, 2005 |
39.81 |
| Nov 9, 2005 |
39.81 |
| Nov 8, 2005 |
39.81 |
| Nov 7, 2005 |
39.81 |
| Nov 4, 2005 |
39.82 |
| Nov 3, 2005 |
39.83 |
| Nov 2, 2005 |
39.83 |
| Nov 1, 2005 |
39.84 |
| Oct 31, 2005 |
39.85 |
| Oct 28, 2005 |
39.84 |
| Oct 27, 2005 |
39.83 |
| Oct 26, 2005 |
39.82 |
| Oct 25, 2005 |
39.80 |
| Oct 24, 2005 |
39.78 |
| Oct 21, 2005 |
39.75 |
| Oct 20, 2005 |
39.74 |
| Oct 19, 2005 |
39.74 |
| Oct 18, 2005 |
39.72 |
| Oct 17, 2005 |
39.69 |
| Oct 14, 2005 |
39.66 |
| Oct 13, 2005 |
39.65 |
| Oct 12, 2005 |
39.65 |
| Oct 11, 2005 |
39.63 |
| Oct 10, 2005 |
39.56 |
| Oct 7, 2005 |
39.51 |
| Oct 6, 2005 |
39.45 |
| Oct 5, 2005 |
39.38 |
| Oct 4, 2005 |
39.30 |
| Oct 3, 2005 |
39.19 |
| Sep 30, 2005 |
39.06 |
| Sep 29, 2005 |
38.93 |
| Sep 28, 2005 |
38.82 |
| Sep 27, 2005 |
38.70 |
| Sep 26, 2005 |
38.60 |
| Sep 23, 2005 |
38.51 |
| Sep 22, 2005 |
38.42 |
| Sep 21, 2005 |
38.33 |
| Sep 20, 2005 |
38.25 |
| Sep 19, 2005 |
38.16 |
| Sep 16, 2005 |
38.07 |
| Sep 15, 2005 |
37.99 |
| Sep 14, 2005 |
37.90 |
| Sep 13, 2005 |
37.84 |
| Sep 12, 2005 |
37.79 |
| Sep 9, 2005 |
37.72 |
| Sep 8, 2005 |
37.65 |
| Sep 7, 2005 |
37.60 |
| Sep 6, 2005 |
37.53 |
| Sep 2, 2005 |
37.46 |
| Sep 1, 2005 |
37.41 |
| Aug 31, 2005 |
37.36 |
| Aug 30, 2005 |
37.33 |
| Aug 29, 2005 |
37.31 |
| Aug 26, 2005 |
37.28 |
| Aug 25, 2005 |
37.24 |
| Aug 24, 2005 |
37.21 |
| Aug 23, 2005 |
37.18 |
| Aug 22, 2005 |
37.15 |
| Aug 19, 2005 |
37.12 |
| Aug 18, 2005 |
37.09 |
| Aug 17, 2005 |
37.06 |
| Aug 16, 2005 |
37.04 |
| Aug 15, 2005 |
37.01 |
| Aug 12, 2005 |
36.97 |
| Aug 11, 2005 |
36.93 |
| Aug 10, 2005 |
36.90 |
| Aug 9, 2005 |
36.86 |
| Aug 8, 2005 |
36.81 |
| Aug 5, 2005 |
36.76 |
| Aug 4, 2005 |
36.70 |
| Aug 3, 2005 |
36.64 |
| Aug 2, 2005 |
36.57 |
| Aug 1, 2005 |
36.51 |
| Jul 29, 2005 |
36.50 |
| Jul 28, 2005 |
36.47 |
| Jul 27, 2005 |
36.43 |
| Jul 26, 2005 |
36.39 |
| Jul 25, 2005 |
36.35 |
| Jul 22, 2005 |
36.32 |
| Jul 21, 2005 |
36.29 |
| Jul 20, 2005 |
36.25 |
| Jul 19, 2005 |
36.22 |
| Jul 18, 2005 |
36.19 |
| Jul 15, 2005 |
36.17 |
| Jul 14, 2005 |
36.14 |
| Jul 13, 2005 |
36.15 |
| Jul 12, 2005 |
36.15 |
| Jul 11, 2005 |
36.15 |
| Jul 8, 2005 |
36.13 |
| Jul 7, 2005 |
36.13 |
| Jul 6, 2005 |
36.13 |
| Jul 5, 2005 |
36.16 |
| Jul 1, 2005 |
36.16 |
| Jun 30, 2005 |
36.16 |
| Jun 29, 2005 |
36.15 |
| Jun 28, 2005 |
36.16 |
| Jun 27, 2005 |
36.16 |
| Jun 24, 2005 |
36.16 |
| Jun 23, 2005 |
36.18 |
| Jun 22, 2005 |
36.21 |
| Jun 21, 2005 |
36.23 |
| Jun 20, 2005 |
36.25 |
| Jun 17, 2005 |
36.26 |
| Jun 16, 2005 |
36.30 |
| Jun 15, 2005 |
36.33 |
| Jun 14, 2005 |
36.37 |
| Jun 13, 2005 |
36.40 |
| Jun 10, 2005 |
36.43 |
| Jun 9, 2005 |
36.44 |
| Jun 8, 2005 |
36.46 |
| Jun 7, 2005 |
36.47 |
| Jun 6, 2005 |
36.49 |
| Jun 3, 2005 |
36.52 |
| Jun 2, 2005 |
36.54 |
| Jun 1, 2005 |
36.57 |
| May 31, 2005 |
36.62 |
| May 27, 2005 |
36.67 |
| May 26, 2005 |
36.73 |
| May 25, 2005 |
36.77 |
| May 24, 2005 |
36.81 |
| May 23, 2005 |
36.85 |
| May 20, 2005 |
36.88 |
| May 19, 2005 |
36.91 |
| May 18, 2005 |
36.94 |
| May 17, 2005 |
36.98 |
| May 16, 2005 |
37.02 |
| May 13, 2005 |
37.06 |
| May 12, 2005 |
37.09 |
| May 11, 2005 |
37.11 |
| May 10, 2005 |
37.12 |
| May 9, 2005 |
37.14 |
| May 6, 2005 |
37.15 |
| May 5, 2005 |
37.15 |
| May 4, 2005 |
37.13 |
| May 3, 2005 |
37.10 |
| May 2, 2005 |
37.07 |
| Apr 29, 2005 |
37.03 |
| Apr 28, 2005 |
37.00 |
| Apr 27, 2005 |
36.96 |
| Apr 26, 2005 |
36.93 |
| Apr 25, 2005 |
36.89 |
| Apr 22, 2005 |
36.85 |
| Apr 21, 2005 |
36.81 |
| Apr 20, 2005 |
36.77 |
| Apr 19, 2005 |
36.74 |
| Apr 18, 2005 |
36.70 |
| Apr 15, 2005 |
36.65 |
| Apr 14, 2005 |
36.60 |
| Apr 13, 2005 |
36.54 |
| Apr 12, 2005 |
36.47 |
| Apr 11, 2005 |
36.40 |
| Apr 8, 2005 |
36.33 |
| Apr 7, 2005 |
36.27 |
| Apr 6, 2005 |
36.19 |
| Apr 5, 2005 |
36.11 |
| Apr 4, 2005 |
36.03 |
| Apr 1, 2005 |
35.95 |
| Mar 31, 2005 |
35.89 |
| Mar 30, 2005 |
35.84 |
| Mar 29, 2005 |
35.79 |
| Mar 28, 2005 |
35.75 |
| Mar 24, 2005 |
35.70 |
| Mar 23, 2005 |
35.64 |
| Mar 22, 2005 |
35.59 |
| Mar 21, 2005 |
35.51 |
| Mar 18, 2005 |
35.43 |
| Mar 17, 2005 |
35.34 |
| Mar 16, 2005 |
35.25 |
| Mar 15, 2005 |
35.18 |
| Mar 14, 2005 |
35.12 |
| Mar 11, 2005 |
35.05 |
| Mar 10, 2005 |
34.99 |
| Mar 9, 2005 |
34.93 |
| Mar 8, 2005 |
34.86 |
| Mar 7, 2005 |
34.79 |
| Mar 4, 2005 |
34.71 |
| Mar 3, 2005 |
34.65 |
| Mar 2, 2005 |
34.61 |
| Mar 1, 2005 |
34.57 |
| Feb 28, 2005 |
34.54 |
| Feb 25, 2005 |
34.50 |
| Feb 24, 2005 |
34.46 |
| Feb 23, 2005 |
34.43 |
| Feb 22, 2005 |
34.40 |
| Feb 18, 2005 |
34.38 |
| Feb 17, 2005 |
34.33 |
| Feb 16, 2005 |
34.28 |
| Feb 15, 2005 |
34.22 |
| Feb 14, 2005 |
34.16 |
| Feb 11, 2005 |
34.09 |
| Feb 10, 2005 |
34.04 |
| Feb 9, 2005 |
33.99 |
| Feb 8, 2005 |
33.94 |
| Feb 7, 2005 |
33.90 |
| Feb 4, 2005 |
33.87 |
| Feb 3, 2005 |
33.84 |
| Feb 2, 2005 |
33.82 |
| Feb 1, 2005 |
33.79 |
| Jan 31, 2005 |
33.77 |
| Jan 28, 2005 |
33.74 |
| Jan 27, 2005 |
33.72 |
| Jan 26, 2005 |
33.71 |
| Jan 25, 2005 |
33.69 |
| Jan 24, 2005 |
33.67 |
| Jan 21, 2005 |
33.65 |
| Jan 20, 2005 |
33.62 |
| Jan 19, 2005 |
33.59 |
| Jan 18, 2005 |
33.56 |
| Jan 14, 2005 |
33.51 |
| Jan 13, 2005 |
33.47 |
| Jan 12, 2005 |
33.42 |
| Jan 11, 2005 |
33.37 |
| Jan 10, 2005 |
33.34 |
| Jan 7, 2005 |
33.30 |
| Jan 6, 2005 |
33.27 |
| Jan 5, 2005 |
33.25 |
| Jan 4, 2005 |
33.22 |
| Jan 3, 2005 |
33.18 |
| Dec 31, 2004 |
33.15 |
| Dec 30, 2004 |
33.12 |
| Dec 29, 2004 |
33.09 |
| Dec 28, 2004 |
33.06 |
| Dec 27, 2004 |
33.03 |
| Dec 23, 2004 |
33.01 |
| Dec 22, 2004 |
32.99 |
| Dec 21, 2004 |
32.97 |
| Dec 20, 2004 |
32.95 |
| Dec 17, 2004 |
32.93 |
| Dec 16, 2004 |
32.90 |
| Dec 15, 2004 |
32.88 |
| Dec 14, 2004 |
32.85 |
| Dec 13, 2004 |
32.82 |
| Dec 10, 2004 |
32.80 |
| Dec 9, 2004 |
32.77 |
| Dec 8, 2004 |
32.75 |
| Dec 7, 2004 |
32.73 |
| Dec 6, 2004 |
32.72 |
| Dec 3, 2004 |
32.70 |
| Dec 2, 2004 |
32.70 |
| Dec 1, 2004 |
32.71 |
| Nov 30, 2004 |
32.71 |
| Nov 29, 2004 |
32.71 |
| Nov 26, 2004 |
32.70 |
| Nov 24, 2004 |
32.69 |
| Nov 23, 2004 |
32.67 |
| Nov 22, 2004 |
32.65 |
| Nov 19, 2004 |
32.63 |
| Nov 18, 2004 |
32.62 |
| Nov 17, 2004 |
32.62 |
| Nov 16, 2004 |
32.60 |
| Nov 15, 2004 |
32.59 |
| Nov 12, 2004 |
32.57 |
| Nov 11, 2004 |
32.54 |
| Nov 10, 2004 |
32.53 |
| Nov 9, 2004 |
32.52 |
| Nov 8, 2004 |
32.50 |
| Nov 5, 2004 |
32.50 |
| Nov 4, 2004 |
32.49 |
| Nov 3, 2004 |
32.48 |
| Nov 2, 2004 |
32.49 |
| Nov 1, 2004 |
32.50 |
| Oct 29, 2004 |
32.50 |
| Oct 28, 2004 |
32.51 |
| Oct 27, 2004 |
32.52 |
| Oct 26, 2004 |
32.53 |
| Oct 25, 2004 |
32.52 |
| Oct 22, 2004 |
32.52 |
| Oct 21, 2004 |
32.52 |
| Oct 20, 2004 |
32.52 |
| Oct 19, 2004 |
32.50 |
| Oct 18, 2004 |
32.48 |
| Oct 15, 2004 |
32.46 |
| Oct 14, 2004 |
32.44 |
| Oct 13, 2004 |
32.43 |
| Oct 12, 2004 |
32.41 |
| Oct 11, 2004 |
32.38 |
| Oct 8, 2004 |
32.36 |
| Oct 7, 2004 |
32.33 |
| Oct 6, 2004 |
32.30 |
| Oct 5, 2004 |
32.26 |
| Oct 4, 2004 |
32.24 |
| Oct 1, 2004 |
32.21 |
| Sep 30, 2004 |
32.18 |
| Sep 29, 2004 |
32.16 |
| Sep 28, 2004 |
32.15 |
| Sep 27, 2004 |
32.13 |
| Sep 24, 2004 |
32.12 |
| Sep 23, 2004 |
32.11 |
| Sep 22, 2004 |
32.10 |
| Sep 21, 2004 |
32.07 |
| Sep 20, 2004 |
32.04 |
| Sep 17, 2004 |
32.02 |
| Sep 16, 2004 |
31.99 |
| Sep 15, 2004 |
31.97 |
| Sep 14, 2004 |
31.96 |
| Sep 13, 2004 |
31.94 |
| Sep 10, 2004 |
31.91 |
| Sep 9, 2004 |
31.88 |
| Sep 8, 2004 |
31.86 |
| Sep 7, 2004 |
31.84 |
| Sep 3, 2004 |
31.83 |
| Sep 2, 2004 |
31.82 |
| Sep 1, 2004 |
31.81 |
| Aug 31, 2004 |
31.80 |
| Aug 30, 2004 |
31.78 |
| Aug 27, 2004 |
31.77 |
| Aug 26, 2004 |
31.75 |
| Aug 25, 2004 |
31.74 |
| Aug 24, 2004 |
31.71 |
| Aug 23, 2004 |
31.68 |
| Aug 20, 2004 |
31.65 |
| Aug 19, 2004 |
31.62 |
| Aug 18, 2004 |
31.59 |
| Aug 17, 2004 |
31.56 |
| Aug 16, 2004 |
31.53 |
| Aug 13, 2004 |
31.50 |
| Aug 12, 2004 |
31.49 |
| Aug 11, 2004 |
31.48 |
| Aug 10, 2004 |
31.47 |
| Aug 9, 2004 |
31.47 |
| Aug 6, 2004 |
31.46 |
| Aug 5, 2004 |
31.46 |
| Aug 4, 2004 |
31.46 |
| Aug 3, 2004 |
31.43 |
| Aug 2, 2004 |
31.42 |
| Jul 30, 2004 |
31.39 |
| Jul 29, 2004 |
31.38 |
| Jul 28, 2004 |
31.37 |
| Jul 27, 2004 |
31.37 |
| Jul 26, 2004 |
31.37 |
| Jul 23, 2004 |
31.36 |
| Jul 22, 2004 |
31.35 |
| Jul 21, 2004 |
31.34 |
| Jul 20, 2004 |
31.34 |
| Jul 19, 2004 |
31.33 |
| Jul 16, 2004 |
31.33 |
| Jul 15, 2004 |
31.33 |
| Jul 14, 2004 |
31.33 |
| Jul 13, 2004 |
31.34 |
| Jul 12, 2004 |
31.35 |
| Jul 9, 2004 |
31.36 |
| Jul 8, 2004 |
31.37 |
| Jul 7, 2004 |
31.38 |
| Jul 6, 2004 |
31.38 |
| Jul 2, 2004 |
31.38 |
| Jul 1, 2004 |
31.38 |
| Jun 30, 2004 |
31.39 |
| Jun 29, 2004 |
31.40 |
| Jun 28, 2004 |
31.41 |
| Jun 25, 2004 |
31.41 |
| Jun 24, 2004 |
31.40 |
| Jun 23, 2004 |
31.38 |
| Jun 22, 2004 |
31.37 |
| Jun 21, 2004 |
31.38 |
| Jun 18, 2004 |
31.39 |
| Jun 17, 2004 |
31.40 |
| Jun 16, 2004 |
31.41 |
| Jun 15, 2004 |
31.43 |
| Jun 14, 2004 |
31.45 |
| Jun 10, 2004 |
31.48 |
| Jun 9, 2004 |
31.50 |
| Jun 8, 2004 |
31.52 |
| Jun 7, 2004 |
31.53 |
| Jun 4, 2004 |
31.54 |
| Jun 3, 2004 |
31.55 |
| Jun 2, 2004 |
31.56 |
| Jun 1, 2004 |
31.57 |
| May 28, 2004 |
31.58 |
| May 27, 2004 |
31.59 |
| May 26, 2004 |
31.61 |
| May 25, 2004 |
31.63 |
| May 24, 2004 |
31.64 |
| May 21, 2004 |
31.66 |
| May 20, 2004 |
31.68 |
| May 19, 2004 |
31.71 |
| May 18, 2004 |
31.74 |
| May 17, 2004 |
31.78 |
| May 14, 2004 |
31.81 |
| May 13, 2004 |
31.83 |
| May 12, 2004 |
31.84 |
| May 11, 2004 |
31.86 |
| May 10, 2004 |
31.88 |
| May 7, 2004 |
31.88 |
| May 6, 2004 |
31.88 |
| May 5, 2004 |
31.87 |
| May 4, 2004 |
31.86 |
| May 3, 2004 |
31.86 |
| Apr 30, 2004 |
31.85 |
| Apr 29, 2004 |
31.84 |
| Apr 28, 2004 |
31.84 |
| Apr 27, 2004 |
31.84 |
| Apr 26, 2004 |
31.84 |
| Apr 23, 2004 |
31.83 |
| Apr 22, 2004 |
31.84 |
| Apr 21, 2004 |
31.84 |
| Apr 20, 2004 |
31.84 |
| Apr 19, 2004 |
31.84 |
| Apr 16, 2004 |
31.83 |
| Apr 15, 2004 |
31.82 |
| Apr 14, 2004 |
31.82 |
| Apr 13, 2004 |
31.83 |
| Apr 12, 2004 |
31.84 |
| Apr 8, 2004 |
31.86 |
| Apr 7, 2004 |
31.85 |
| Apr 6, 2004 |
31.84 |
| Apr 5, 2004 |
31.82 |
| Apr 2, 2004 |
31.80 |
| Apr 1, 2004 |
31.79 |
| Mar 31, 2004 |
31.78 |
| Mar 30, 2004 |
31.75 |
| Mar 29, 2004 |
31.73 |
| Mar 26, 2004 |
31.71 |
| Mar 25, 2004 |
31.71 |
| Mar 24, 2004 |
31.71 |
| Mar 23, 2004 |
31.70 |
| Mar 22, 2004 |
31.69 |
| Mar 19, 2004 |
31.68 |
| Mar 18, 2004 |
31.67 |
| Mar 17, 2004 |
31.65 |
| Mar 16, 2004 |
31.64 |
| Mar 15, 2004 |
31.64 |
| Mar 12, 2004 |
31.63 |
| Mar 11, 2004 |
31.63 |
| Mar 10, 2004 |
31.64 |
| Mar 9, 2004 |
31.63 |
| Mar 8, 2004 |
31.62 |
| Mar 5, 2004 |
31.61 |
| Mar 4, 2004 |
31.59 |
| Mar 3, 2004 |
31.57 |
| Mar 2, 2004 |
31.55 |
| Mar 1, 2004 |
31.53 |
| Feb 27, 2004 |
31.50 |
| Feb 26, 2004 |
31.49 |
| Feb 25, 2004 |
31.47 |
| Feb 24, 2004 |
31.45 |
| Feb 23, 2004 |
31.43 |
| Feb 20, 2004 |
31.41 |
| Feb 19, 2004 |
31.39 |
| Feb 18, 2004 |
31.37 |
| Feb 17, 2004 |
31.34 |
| Feb 13, 2004 |
31.31 |
| Feb 12, 2004 |
31.29 |
| Feb 11, 2004 |
31.27 |
| Feb 10, 2004 |
31.24 |
| Feb 9, 2004 |
31.20 |
| Feb 6, 2004 |
31.18 |
| Feb 5, 2004 |
31.15 |
| Feb 4, 2004 |
31.12 |
| Feb 3, 2004 |
31.09 |
| Feb 2, 2004 |
31.05 |
| Jan 30, 2004 |
31.01 |
| Jan 29, 2004 |
30.97 |
| Jan 28, 2004 |
30.94 |
| Jan 27, 2004 |
30.91 |
| Jan 26, 2004 |
30.89 |
| Jan 23, 2004 |
30.87 |
| Jan 22, 2004 |
30.86 |
| Jan 21, 2004 |
30.84 |
| Jan 20, 2004 |
30.82 |
| Jan 16, 2004 |
30.82 |
| Jan 15, 2004 |
30.81 |
| Jan 14, 2004 |
30.81 |
| Jan 13, 2004 |
30.80 |
| Jan 12, 2004 |
30.79 |
| Jan 9, 2004 |
30.79 |
| Jan 8, 2004 |
30.78 |
| Jan 7, 2004 |
30.76 |
| Jan 6, 2004 |
30.74 |
| Jan 5, 2004 |
30.72 |
| Jan 2, 2004 |
30.70 |
| Dec 31, 2003 |
30.67 |
| Dec 30, 2003 |
30.65 |
| Dec 29, 2003 |
30.63 |
| Dec 26, 2003 |
30.61 |
| Dec 24, 2003 |
30.59 |
| Dec 23, 2003 |
30.58 |
| Dec 22, 2003 |
30.57 |
| Dec 19, 2003 |
30.57 |
| Dec 18, 2003 |
30.57 |
| Dec 17, 2003 |
30.58 |
| Dec 16, 2003 |
30.59 |
| Dec 15, 2003 |
30.62 |
| Dec 12, 2003 |
30.64 |
| Dec 11, 2003 |
30.66 |
| Dec 10, 2003 |
30.67 |
| Dec 9, 2003 |
30.68 |
| Dec 8, 2003 |
30.69 |
| Dec 5, 2003 |
30.69 |
| Dec 4, 2003 |
30.69 |
| Dec 3, 2003 |
30.68 |
| Dec 2, 2003 |
30.69 |
| Dec 1, 2003 |
30.69 |
| Nov 28, 2003 |
30.70 |
| Nov 26, 2003 |
30.71 |
| Nov 25, 2003 |
30.72 |
| Nov 24, 2003 |
30.73 |
| Nov 21, 2003 |
30.73 |
| Nov 20, 2003 |
30.74 |
| Nov 19, 2003 |
30.74 |
| Nov 18, 2003 |
30.75 |
| Nov 17, 2003 |
30.76 |
| Nov 14, 2003 |
30.77 |
| Nov 13, 2003 |
30.77 |
| Nov 12, 2003 |
30.76 |
| Nov 11, 2003 |
30.76 |
| Nov 10, 2003 |
30.76 |
| Nov 7, 2003 |
30.76 |
| Nov 6, 2003 |
30.75 |
| Nov 5, 2003 |
30.75 |
| Nov 4, 2003 |
30.74 |
| Nov 3, 2003 |
30.74 |
| Oct 31, 2003 |
30.73 |
| Oct 30, 2003 |
30.72 |
| Oct 29, 2003 |
30.72 |
| Oct 28, 2003 |
30.71 |
| Oct 27, 2003 |
30.71 |
| Oct 24, 2003 |
30.71 |
| Oct 23, 2003 |
30.71 |
| Oct 22, 2003 |
30.72 |
| Oct 21, 2003 |
30.72 |
| Oct 20, 2003 |
30.70 |
| Oct 17, 2003 |
30.69 |
| Oct 16, 2003 |
30.66 |
| Oct 15, 2003 |
30.63 |
| Oct 14, 2003 |
30.59 |
| Oct 13, 2003 |
30.55 |
| Oct 10, 2003 |
30.52 |
| Oct 9, 2003 |
30.49 |
| Oct 8, 2003 |
30.46 |
| Oct 7, 2003 |
30.44 |
| Oct 6, 2003 |
30.41 |
| Oct 3, 2003 |
30.38 |
| Oct 2, 2003 |
30.35 |
| Oct 1, 2003 |
30.32 |
| Sep 30, 2003 |
30.31 |
| Sep 29, 2003 |
30.29 |
| Sep 26, 2003 |
30.28 |
| Sep 25, 2003 |
30.27 |
| Sep 24, 2003 |
30.26 |
| Sep 23, 2003 |
30.26 |
| Sep 22, 2003 |
30.26 |
| Sep 19, 2003 |
30.27 |
| Sep 18, 2003 |
30.26 |
| Sep 17, 2003 |
30.27 |
| Sep 16, 2003 |
30.29 |
| Sep 15, 2003 |
30.31 |
| Sep 12, 2003 |
30.34 |
| Sep 11, 2003 |
30.37 |
| Sep 10, 2003 |
30.40 |
| Sep 9, 2003 |
30.44 |
| Sep 8, 2003 |
30.48 |
| Sep 5, 2003 |
30.51 |
| Sep 4, 2003 |
30.54 |
| Sep 3, 2003 |
30.57 |
| Sep 2, 2003 |
30.61 |
| Aug 29, 2003 |
30.65 |
| Aug 28, 2003 |
30.69 |
| Aug 27, 2003 |
30.74 |
| Aug 26, 2003 |
30.78 |
| Aug 25, 2003 |
30.83 |
| Aug 22, 2003 |
30.86 |
| Aug 21, 2003 |
30.90 |
| Aug 20, 2003 |
30.92 |
| Aug 19, 2003 |
30.94 |
| Aug 18, 2003 |
30.96 |
| Aug 15, 2003 |
30.98 |
| Aug 14, 2003 |
31.00 |
| Aug 13, 2003 |
31.03 |
| Aug 12, 2003 |
31.05 |
| Aug 11, 2003 |
31.07 |
| Aug 8, 2003 |
31.10 |
| Aug 7, 2003 |
31.12 |
| Aug 6, 2003 |
31.16 |
| Aug 5, 2003 |
31.22 |
| Aug 4, 2003 |
31.27 |
| Aug 1, 2003 |
31.31 |
| Jul 31, 2003 |
31.33 |
| Jul 30, 2003 |
31.36 |
| Jul 29, 2003 |
31.37 |
| Jul 28, 2003 |
31.39 |
| Jul 25, 2003 |
31.40 |
| Jul 24, 2003 |
31.40 |
| Jul 23, 2003 |
31.40 |
| Jul 22, 2003 |
31.39 |
| Jul 21, 2003 |
31.38 |
| Jul 18, 2003 |
31.37 |
| Jul 17, 2003 |
31.35 |
| Jul 16, 2003 |
31.34 |
| Jul 15, 2003 |
31.34 |
| Jul 14, 2003 |
31.33 |
| Jul 11, 2003 |
31.30 |
| Jul 10, 2003 |
31.28 |
| Jul 9, 2003 |
31.26 |
| Jul 8, 2003 |
31.23 |
| Jul 7, 2003 |
31.19 |
| Jul 3, 2003 |
31.15 |
| Jul 2, 2003 |
31.10 |
| Jul 1, 2003 |
31.04 |
| Jun 30, 2003 |
30.99 |
| Jun 27, 2003 |
30.93 |
| Jun 26, 2003 |
30.88 |
| Jun 25, 2003 |
30.81 |
| Jun 24, 2003 |
30.75 |
| Jun 23, 2003 |
30.67 |
| Jun 20, 2003 |
30.59 |
| Jun 19, 2003 |
30.50 |
| Jun 18, 2003 |
30.41 |
| Jun 17, 2003 |
30.32 |
| Jun 16, 2003 |
30.23 |
| Jun 13, 2003 |
30.13 |
| Jun 12, 2003 |
30.05 |
| Jun 11, 2003 |
29.96 |
| Jun 10, 2003 |
29.88 |
| Jun 9, 2003 |
29.81 |
| Jun 6, 2003 |
29.75 |
| Jun 5, 2003 |
29.68 |
| Jun 4, 2003 |
29.61 |
| Jun 3, 2003 |
29.54 |
| Jun 2, 2003 |
29.47 |
| May 30, 2003 |
29.40 |
| May 29, 2003 |
29.33 |
| May 28, 2003 |
29.26 |
| May 27, 2003 |
29.17 |
| May 23, 2003 |
29.07 |
| May 22, 2003 |
28.97 |
| May 21, 2003 |
28.89 |
| May 20, 2003 |
28.82 |
| May 19, 2003 |
28.74 |
| May 16, 2003 |
28.68 |
| May 15, 2003 |
28.61 |
| May 14, 2003 |
28.55 |
| May 13, 2003 |
28.49 |
| May 12, 2003 |
28.43 |
| May 9, 2003 |
28.37 |
| May 8, 2003 |
28.32 |
| May 7, 2003 |
28.28 |
| May 6, 2003 |
28.25 |
| May 5, 2003 |
28.21 |
| May 2, 2003 |
28.18 |
| May 1, 2003 |
28.14 |
| Apr 30, 2003 |
28.10 |
| Apr 29, 2003 |
28.06 |
| Apr 28, 2003 |
28.01 |
| Apr 25, 2003 |
27.95 |
| Apr 24, 2003 |
27.89 |
| Apr 23, 2003 |
27.83 |
| Apr 22, 2003 |
27.79 |
| Apr 21, 2003 |
27.75 |
| Apr 17, 2003 |
27.70 |
| Apr 16, 2003 |
27.66 |
| Apr 15, 2003 |
27.62 |
| Apr 14, 2003 |
27.59 |
| Apr 11, 2003 |
27.56 |
| Apr 10, 2003 |
27.53 |
| Apr 9, 2003 |
27.51 |
| Apr 8, 2003 |
27.48 |
| Apr 7, 2003 |
27.44 |
| Apr 4, 2003 |
27.42 |
| Apr 3, 2003 |
27.40 |
| Apr 2, 2003 |
27.37 |
| Apr 1, 2003 |
27.36 |
| Mar 31, 2003 |
27.34 |
| Mar 28, 2003 |
27.34 |
| Mar 27, 2003 |
27.34 |
| Mar 26, 2003 |
27.34 |
| Mar 25, 2003 |
27.35 |
| Mar 24, 2003 |
27.35 |
| Mar 21, 2003 |
27.36 |
| Mar 20, 2003 |
27.36 |
| Mar 19, 2003 |
27.37 |
| Mar 18, 2003 |
27.40 |
| Mar 17, 2003 |
27.40 |
| Mar 14, 2003 |
27.40 |
| Mar 13, 2003 |
27.41 |
| Mar 12, 2003 |
27.42 |
| Mar 11, 2003 |
27.42 |
| Mar 10, 2003 |
27.43 |
| Mar 7, 2003 |
27.43 |
| Mar 6, 2003 |
27.41 |
| Mar 5, 2003 |
27.41 |
| Mar 4, 2003 |
27.41 |
| Mar 3, 2003 |
27.41 |
| Feb 28, 2003 |
27.40 |
| Feb 27, 2003 |
27.40 |
| Feb 26, 2003 |
27.40 |
| Feb 25, 2003 |
27.39 |
| Feb 24, 2003 |
27.35 |
| Feb 21, 2003 |
27.31 |
| Feb 20, 2003 |
27.25 |
| Feb 19, 2003 |
27.20 |
| Feb 18, 2003 |
27.15 |
| Feb 14, 2003 |
27.10 |
| Feb 13, 2003 |
27.06 |
| Feb 12, 2003 |
27.02 |
| Feb 11, 2003 |
27.00 |
| Feb 10, 2003 |
26.97 |
| Feb 7, 2003 |
26.92 |
| Feb 6, 2003 |
26.90 |
| Feb 5, 2003 |
26.88 |
| Feb 4, 2003 |
26.83 |
| Feb 3, 2003 |
26.78 |
| Jan 31, 2003 |
26.73 |
| Jan 30, 2003 |
26.68 |
| Jan 29, 2003 |
26.64 |
| Jan 28, 2003 |
26.58 |
| Jan 27, 2003 |
26.51 |
| Jan 24, 2003 |
26.46 |
| Jan 23, 2003 |
26.40 |
| Jan 22, 2003 |
26.33 |
| Jan 21, 2003 |
26.28 |
| Jan 17, 2003 |
26.25 |
| Jan 16, 2003 |
26.21 |
| Jan 15, 2003 |
26.16 |
| Jan 14, 2003 |
26.09 |
| Jan 13, 2003 |
26.01 |
| Jan 10, 2003 |
25.92 |
| Jan 9, 2003 |
25.82 |
| Jan 8, 2003 |
25.72 |
| Jan 7, 2003 |
25.61 |
| Jan 6, 2003 |
25.49 |
| Jan 3, 2003 |
25.35 |
| Jan 2, 2003 |
25.22 |
| Dec 31, 2002 |
25.08 |
| Dec 30, 2002 |
24.94 |
| Dec 27, 2002 |
24.80 |
| Dec 26, 2002 |
24.66 |
| Dec 24, 2002 |
24.52 |
| Dec 23, 2002 |
24.37 |
| Dec 20, 2002 |
24.22 |
| Dec 19, 2002 |
24.05 |
| Dec 18, 2002 |
23.88 |
| Dec 17, 2002 |
23.76 |
| Dec 16, 2002 |
23.70 |
| Dec 13, 2002 |
23.64 |
| Dec 12, 2002 |
23.60 |
| Dec 11, 2002 |
23.59 |
| Dec 10, 2002 |
23.58 |
| Dec 9, 2002 |
23.57 |
| Dec 6, 2002 |
23.58 |
| Dec 5, 2002 |
23.59 |
| Dec 4, 2002 |
23.58 |
| Dec 3, 2002 |
23.56 |
| Dec 2, 2002 |
23.55 |
| Nov 29, 2002 |
23.55 |
| Nov 27, 2002 |
23.55 |
| Nov 26, 2002 |
23.55 |
| Nov 25, 2002 |
23.55 |
| Nov 22, 2002 |
23.56 |
| Nov 21, 2002 |
23.61 |
| Nov 20, 2002 |
23.67 |
| Nov 19, 2002 |
23.77 |
| Nov 18, 2002 |
23.86 |
| Nov 15, 2002 |
23.98 |
| Nov 14, 2002 |
24.10 |
| Nov 13, 2002 |
24.23 |
| Nov 12, 2002 |
24.39 |
| Nov 11, 2002 |
24.53 |
| Nov 8, 2002 |
24.68 |
| Nov 7, 2002 |
24.82 |
| Nov 6, 2002 |
24.98 |
| Nov 5, 2002 |
25.12 |
| Nov 4, 2002 |
25.27 |
| Nov 1, 2002 |
25.42 |
| Oct 31, 2002 |
25.58 |
| Oct 30, 2002 |
25.76 |
| Oct 29, 2002 |
25.92 |
| Oct 28, 2002 |
26.09 |
| Oct 25, 2002 |
26.26 |
| Oct 24, 2002 |
26.44 |
| Oct 23, 2002 |
26.62 |
| Oct 22, 2002 |
26.78 |
| Oct 21, 2002 |
26.98 |
| Oct 18, 2002 |
27.17 |
| Oct 17, 2002 |
27.37 |
| Oct 16, 2002 |
27.56 |
| Oct 15, 2002 |
27.76 |
| Oct 14, 2002 |
27.92 |
| Oct 11, 2002 |
28.11 |
| Oct 10, 2002 |
28.30 |
| Oct 9, 2002 |
28.50 |
| Oct 8, 2002 |
28.74 |
| Oct 7, 2002 |
28.90 |
| Oct 4, 2002 |
28.97 |
| Oct 3, 2002 |
29.05 |
| Oct 2, 2002 |
29.09 |
| Oct 1, 2002 |
29.08 |
| Sep 30, 2002 |
29.11 |
| Sep 27, 2002 |
29.17 |
| Sep 26, 2002 |
29.25 |
| Sep 25, 2002 |
29.32 |
| Sep 24, 2002 |
29.42 |
| Sep 23, 2002 |
29.54 |
| Sep 20, 2002 |
29.65 |
| Sep 19, 2002 |
29.77 |
| Sep 18, 2002 |
29.86 |
| Sep 17, 2002 |
29.98 |
| Sep 16, 2002 |
30.12 |
| Sep 13, 2002 |
30.24 |
| Sep 12, 2002 |
30.30 |
| Sep 11, 2002 |
30.39 |
| Sep 10, 2002 |
30.45 |
| Sep 9, 2002 |
30.52 |
| Sep 6, 2002 |
30.56 |
| Sep 5, 2002 |
30.59 |
| Sep 4, 2002 |
30.62 |
| Sep 3, 2002 |
30.64 |
| Aug 30, 2002 |
30.68 |
| Aug 29, 2002 |
30.69 |
| Aug 28, 2002 |
30.72 |
| Aug 27, 2002 |
30.74 |
| Aug 26, 2002 |
30.75 |
| Aug 23, 2002 |
30.74 |
| Aug 22, 2002 |
30.74 |
| Aug 21, 2002 |
30.73 |
| Aug 20, 2002 |
30.72 |
| Aug 19, 2002 |
30.72 |
| Aug 16, 2002 |
30.71 |
| Aug 15, 2002 |
30.69 |
| Aug 14, 2002 |
30.69 |
| Aug 13, 2002 |
30.70 |
| Aug 12, 2002 |
30.72 |
| Aug 9, 2002 |
30.75 |
| Aug 8, 2002 |
30.79 |
| Aug 7, 2002 |
30.84 |
| Aug 6, 2002 |
30.90 |
| Aug 5, 2002 |
30.97 |
| Aug 2, 2002 |
31.05 |
| Aug 1, 2002 |
31.13 |
| Jul 31, 2002 |
31.19 |
| Jul 30, 2002 |
31.22 |
| Jul 29, 2002 |
31.24 |
| Jul 26, 2002 |
31.28 |
| Jul 25, 2002 |
31.38 |
| Jul 24, 2002 |
31.48 |
| Jul 23, 2002 |
31.59 |
| Jul 22, 2002 |
31.73 |
| Jul 19, 2002 |
31.83 |
| Jul 18, 2002 |
31.93 |
| Jul 17, 2002 |
31.99 |
| Jul 16, 2002 |
32.07 |
| Jul 15, 2002 |
32.15 |
| Jul 12, 2002 |
32.20 |
| Jul 11, 2002 |
32.26 |
| Jul 10, 2002 |
32.31 |
| Jul 9, 2002 |
32.37 |
| Jul 8, 2002 |
32.40 |
| Jul 5, 2002 |
32.41 |
| Jul 3, 2002 |
32.44 |
| Jul 2, 2002 |
32.46 |
| Jul 1, 2002 |
32.48 |
| Jun 28, 2002 |
32.49 |
| Jun 27, 2002 |
32.50 |
| Jun 26, 2002 |
32.50 |
| Jun 25, 2002 |
32.51 |
| Jun 24, 2002 |
32.51 |
| Jun 21, 2002 |
32.53 |
| Jun 20, 2002 |
32.53 |
| Jun 19, 2002 |
32.55 |
| Jun 18, 2002 |
32.57 |
| Jun 17, 2002 |
32.57 |
| Jun 14, 2002 |
32.58 |
| Jun 13, 2002 |
32.60 |
| Jun 12, 2002 |
32.59 |
| Jun 11, 2002 |
32.60 |
| Jun 10, 2002 |
32.61 |
| Jun 7, 2002 |
32.62 |
| Jun 6, 2002 |
32.65 |
| Jun 5, 2002 |
32.67 |
| Jun 4, 2002 |
32.68 |
| Jun 3, 2002 |
32.68 |
| May 31, 2002 |
32.69 |
| May 30, 2002 |
32.67 |
| May 29, 2002 |
32.64 |
| May 28, 2002 |
32.61 |
| May 24, 2002 |
32.57 |
| May 23, 2002 |
32.52 |
| May 22, 2002 |
32.47 |
| May 21, 2002 |
32.42 |
| May 20, 2002 |
32.40 |
| May 17, 2002 |
32.40 |
| May 16, 2002 |
32.40 |
| May 15, 2002 |
32.40 |
| May 14, 2002 |
32.35 |
| May 13, 2002 |
32.30 |
| May 10, 2002 |
32.24 |
| May 9, 2002 |
32.17 |
| May 8, 2002 |
32.10 |
| May 7, 2002 |
32.03 |
| May 6, 2002 |
31.96 |
| May 3, 2002 |
31.89 |
| May 2, 2002 |
31.80 |
| May 1, 2002 |
31.72 |
| Apr 30, 2002 |
31.64 |
| Apr 29, 2002 |
31.56 |
| Apr 26, 2002 |
31.48 |
| Apr 25, 2002 |
31.42 |
| Apr 24, 2002 |
31.34 |
| Apr 23, 2002 |
31.25 |
| Apr 22, 2002 |
31.17 |
| Apr 19, 2002 |
31.08 |
| Apr 18, 2002 |
30.99 |
| Apr 17, 2002 |
30.90 |
| Apr 16, 2002 |
30.83 |
| Apr 15, 2002 |
30.77 |
| Apr 12, 2002 |
30.71 |
| Apr 11, 2002 |
30.63 |
| Apr 10, 2002 |
30.54 |
| Apr 9, 2002 |
30.46 |
| Apr 8, 2002 |
30.39 |
| Apr 5, 2002 |
30.30 |
| Apr 4, 2002 |
30.22 |
| Apr 3, 2002 |
30.14 |
| Apr 2, 2002 |
30.07 |
| Apr 1, 2002 |
30.01 |
| Mar 28, 2002 |
29.96 |
| Mar 27, 2002 |
29.90 |
| Mar 26, 2002 |
29.84 |
| Mar 25, 2002 |
29.79 |
| Mar 22, 2002 |
29.75 |
| Mar 21, 2002 |
29.70 |
| Mar 20, 2002 |
29.65 |
| Mar 19, 2002 |
29.64 |
| Mar 18, 2002 |
29.61 |
| Mar 15, 2002 |
29.59 |
| Mar 14, 2002 |
29.57 |
| Mar 13, 2002 |
29.56 |
| Mar 12, 2002 |
29.55 |
| Mar 11, 2002 |
29.52 |
| Mar 8, 2002 |
29.49 |
| Mar 7, 2002 |
29.45 |
| Mar 6, 2002 |
29.40 |
| Mar 5, 2002 |
29.37 |
| Mar 4, 2002 |
29.35 |
| Mar 1, 2002 |
29.33 |
| Feb 28, 2002 |
29.30 |
| Feb 27, 2002 |
29.28 |
| Feb 26, 2002 |
29.28 |
| Feb 25, 2002 |
29.26 |
| Feb 22, 2002 |
29.24 |
| Feb 21, 2002 |
29.23 |
| Feb 20, 2002 |
29.23 |
| Feb 19, 2002 |
29.23 |
| Feb 15, 2002 |
29.23 |
| Feb 14, 2002 |
29.23 |
| Feb 13, 2002 |
29.22 |
| Feb 12, 2002 |
29.22 |
| Feb 11, 2002 |
29.23 |
| Feb 8, 2002 |
29.23 |
| Feb 7, 2002 |
29.26 |
| Feb 6, 2002 |
29.28 |
| Feb 5, 2002 |
29.30 |
| Feb 4, 2002 |
29.32 |
| Feb 1, 2002 |
29.34 |
| Jan 31, 2002 |
29.34 |
| Jan 30, 2002 |
29.35 |
| Jan 29, 2002 |
29.37 |
| Jan 28, 2002 |
29.40 |
| Jan 25, 2002 |
29.45 |
| Jan 24, 2002 |
29.49 |
| Jan 23, 2002 |
29.54 |
| Jan 22, 2002 |
29.58 |
| Jan 18, 2002 |
29.61 |
| Jan 17, 2002 |
29.65 |
| Jan 16, 2002 |
29.68 |
| Jan 15, 2002 |
29.69 |
| Jan 14, 2002 |
29.71 |
| Jan 11, 2002 |
29.73 |
| Jan 10, 2002 |
29.75 |
| Jan 9, 2002 |
29.77 |
| Jan 8, 2002 |
29.78 |
| Jan 7, 2002 |
29.80 |
| Jan 4, 2002 |
29.80 |
| Jan 3, 2002 |
29.80 |
| Jan 2, 2002 |
29.81 |
| Dec 31, 2001 |
29.81 |
| Dec 28, 2001 |
29.81 |
| Dec 27, 2001 |
29.82 |
| Dec 26, 2001 |
29.84 |
| Dec 24, 2001 |
29.85 |
| Dec 21, 2001 |
29.86 |
| Dec 20, 2001 |
29.89 |
| Dec 19, 2001 |
29.91 |
| Dec 18, 2001 |
29.93 |
| Dec 17, 2001 |
29.98 |
| Dec 14, 2001 |
30.04 |
| Dec 13, 2001 |
30.09 |
| Dec 12, 2001 |
30.13 |
| Dec 11, 2001 |
30.16 |
| Dec 10, 2001 |
30.20 |
| Dec 7, 2001 |
30.21 |
| Dec 6, 2001 |
30.20 |
| Dec 5, 2001 |
30.19 |
| Dec 4, 2001 |
30.18 |
| Dec 3, 2001 |
30.19 |
| Nov 30, 2001 |
30.20 |
| Nov 29, 2001 |
30.21 |
| Nov 28, 2001 |
30.24 |
| Nov 27, 2001 |
30.27 |
| Nov 26, 2001 |
30.27 |
| Nov 23, 2001 |
30.27 |
| Nov 21, 2001 |
30.30 |
| Nov 20, 2001 |
30.33 |
| Nov 19, 2001 |
30.36 |
| Nov 16, 2001 |
30.40 |
| Nov 15, 2001 |
30.43 |
| Nov 14, 2001 |
30.46 |
| Nov 13, 2001 |
30.48 |
| Nov 12, 2001 |
30.49 |
| Nov 9, 2001 |
30.50 |
| Nov 8, 2001 |
30.51 |
| Nov 7, 2001 |
30.51 |
| Nov 6, 2001 |
30.53 |
| Nov 5, 2001 |
30.53 |
| Nov 2, 2001 |
30.54 |
| Nov 1, 2001 |
30.55 |
| Oct 31, 2001 |
30.55 |
| Oct 30, 2001 |
30.55 |
| Oct 29, 2001 |
30.55 |
| Oct 26, 2001 |
30.55 |
| Oct 25, 2001 |
30.55 |
| Oct 24, 2001 |
30.55 |
| Oct 23, 2001 |
30.55 |
| Oct 22, 2001 |
30.55 |
| Oct 19, 2001 |
30.55 |
| Oct 18, 2001 |
30.56 |
| Oct 17, 2001 |
30.58 |
| Oct 16, 2001 |
30.59 |
| Oct 15, 2001 |
30.58 |
| Oct 12, 2001 |
30.59 |
| Oct 11, 2001 |
30.59 |
| Oct 10, 2001 |
30.59 |
| Oct 9, 2001 |
30.57 |
| Oct 8, 2001 |
30.54 |
| Oct 5, 2001 |
30.51 |
| Oct 4, 2001 |
30.49 |
| Oct 3, 2001 |
30.48 |
| Oct 2, 2001 |
30.48 |
| Oct 1, 2001 |
30.49 |
| Sep 28, 2001 |
30.51 |
| Sep 27, 2001 |
30.54 |
| Sep 26, 2001 |
30.59 |
| Sep 25, 2001 |
30.62 |
| Sep 24, 2001 |
30.67 |
| Sep 21, 2001 |
30.71 |
| Sep 20, 2001 |
30.74 |
| Sep 19, 2001 |
30.76 |
| Sep 18, 2001 |
30.75 |
| Sep 17, 2001 |
30.73 |
| Sep 10, 2001 |
30.73 |
| Sep 7, 2001 |
30.73 |
| Sep 6, 2001 |
30.71 |
| Sep 5, 2001 |
30.69 |
| Sep 4, 2001 |
30.68 |
| Aug 31, 2001 |
30.66 |
| Aug 30, 2001 |
30.63 |
| Aug 29, 2001 |
30.63 |
| Aug 28, 2001 |
30.63 |
| Aug 27, 2001 |
30.62 |
| Aug 24, 2001 |
30.61 |
| Aug 23, 2001 |
30.58 |
| Aug 22, 2001 |
30.57 |
| Aug 21, 2001 |
30.59 |
| Aug 20, 2001 |
30.61 |
| Aug 17, 2001 |
30.61 |
| Aug 16, 2001 |
30.61 |
| Aug 15, 2001 |
30.61 |
| Aug 14, 2001 |
30.64 |
| Aug 13, 2001 |
30.69 |
| Aug 10, 2001 |
30.73 |
| Aug 9, 2001 |
30.78 |
| Aug 8, 2001 |
30.84 |
| Aug 7, 2001 |
30.89 |
| Aug 6, 2001 |
30.93 |
| Aug 3, 2001 |
31.00 |
| Aug 2, 2001 |
31.05 |
| Aug 1, 2001 |
31.10 |
| Jul 31, 2001 |
31.16 |
| Jul 30, 2001 |
31.21 |
| Jul 27, 2001 |
31.28 |
| Jul 26, 2001 |
31.35 |
| Jul 25, 2001 |
31.41 |
| Jul 24, 2001 |
31.48 |
| Jul 23, 2001 |
31.57 |
| Jul 20, 2001 |
31.64 |
| Jul 19, 2001 |
31.69 |
| Jul 18, 2001 |
31.73 |
| Jul 17, 2001 |
31.78 |
| Jul 16, 2001 |
31.83 |
| Jul 13, 2001 |
31.86 |
| Jul 12, 2001 |
31.91 |
| Jul 11, 2001 |
31.97 |
| Jul 10, 2001 |
32.04 |
| Jul 9, 2001 |
32.10 |
| Jul 6, 2001 |
32.17 |
| Jul 5, 2001 |
32.24 |
| Jul 3, 2001 |
32.32 |
| Jul 2, 2001 |
32.41 |
| Jun 29, 2001 |
32.47 |
| Jun 28, 2001 |
32.53 |
| Jun 27, 2001 |
32.60 |
| Jun 26, 2001 |
32.67 |
| Jun 25, 2001 |
32.74 |
| Jun 22, 2001 |
32.81 |
| Jun 21, 2001 |
32.87 |
| Jun 20, 2001 |
32.96 |
| Jun 19, 2001 |
33.00 |
| Jun 18, 2001 |
33.03 |
| Jun 15, 2001 |
33.08 |
| Jun 14, 2001 |
33.13 |
| Jun 13, 2001 |
33.19 |
| Jun 12, 2001 |
33.22 |
| Jun 11, 2001 |
33.22 |
| Jun 8, 2001 |
33.22 |
| Jun 7, 2001 |
33.22 |
| Jun 6, 2001 |
33.23 |
| Jun 5, 2001 |
33.22 |
| Jun 4, 2001 |
33.17 |
| Jun 1, 2001 |
33.12 |
| May 31, 2001 |
33.07 |
| May 30, 2001 |
33.04 |
| May 29, 2001 |
33.01 |
| May 25, 2001 |
33.00 |
| May 24, 2001 |
32.99 |
| May 23, 2001 |
32.94 |
| May 22, 2001 |
32.90 |
| May 21, 2001 |
32.89 |
| May 18, 2001 |
32.89 |
| May 17, 2001 |
32.90 |
| May 16, 2001 |
32.90 |
| May 15, 2001 |
32.88 |
| May 14, 2001 |
32.87 |
| May 11, 2001 |
32.86 |
| May 10, 2001 |
32.85 |
| May 9, 2001 |
32.85 |
| May 8, 2001 |
32.86 |
| May 7, 2001 |
32.86 |
| May 4, 2001 |
32.86 |
| May 3, 2001 |
32.86 |
| May 2, 2001 |
32.86 |
| May 1, 2001 |
32.86 |
| Apr 30, 2001 |
32.84 |
| Apr 27, 2001 |
32.80 |
| Apr 26, 2001 |
32.77 |
| Apr 25, 2001 |
32.72 |
| Apr 24, 2001 |
32.68 |
| Apr 23, 2001 |
32.65 |
| Apr 20, 2001 |
32.60 |
| Apr 19, 2001 |
32.57 |
| Apr 18, 2001 |
32.54 |
| Apr 17, 2001 |
32.48 |
| Apr 16, 2001 |
32.41 |
| Apr 12, 2001 |
32.35 |
| Apr 11, 2001 |
32.29 |
| Apr 10, 2001 |
32.23 |
| Apr 9, 2001 |
32.18 |
| Apr 6, 2001 |
32.14 |
| Apr 5, 2001 |
32.11 |
| Apr 4, 2001 |
32.07 |
| Apr 3, 2001 |
32.01 |
| Apr 2, 2001 |
31.95 |
| Mar 30, 2001 |
31.90 |
| Mar 29, 2001 |
31.85 |
| Mar 28, 2001 |
31.80 |
| Mar 27, 2001 |
31.73 |
| Mar 26, 2001 |
31.68 |
| Mar 23, 2001 |
31.64 |
| Mar 22, 2001 |
31.63 |
| Mar 21, 2001 |
31.62 |
| Mar 20, 2001 |
31.59 |
| Mar 19, 2001 |
31.53 |
| Mar 16, 2001 |
31.45 |
| Mar 15, 2001 |
31.41 |
| Mar 14, 2001 |
31.43 |
| Mar 13, 2001 |
31.47 |
| Mar 12, 2001 |
31.50 |
| Mar 9, 2001 |
31.52 |
| Mar 8, 2001 |
31.53 |
| Mar 7, 2001 |
31.50 |
| Mar 6, 2001 |
31.49 |
| Mar 5, 2001 |
31.47 |
| Mar 2, 2001 |
31.44 |
| Mar 1, 2001 |
31.40 |
| Feb 28, 2001 |
31.37 |
| Feb 27, 2001 |
31.32 |
| Feb 26, 2001 |
31.28 |
| Feb 23, 2001 |
31.22 |
| Feb 22, 2001 |
31.17 |
| Feb 21, 2001 |
31.10 |
| Feb 20, 2001 |
31.04 |
| Feb 16, 2001 |
30.97 |
| Feb 15, 2001 |
30.90 |
| Feb 14, 2001 |
30.86 |
| Feb 13, 2001 |
30.80 |
| Feb 12, 2001 |
30.75 |
| Feb 9, 2001 |
30.70 |
| Feb 8, 2001 |
30.65 |
| Feb 7, 2001 |
30.60 |
| Feb 6, 2001 |
30.57 |
| Feb 5, 2001 |
30.55 |
| Feb 2, 2001 |
30.52 |
| Feb 1, 2001 |
30.54 |
| Jan 31, 2001 |
30.55 |
| Jan 30, 2001 |
30.54 |
| Jan 29, 2001 |
30.51 |
| Jan 26, 2001 |
30.47 |
| Jan 25, 2001 |
30.44 |
| Jan 24, 2001 |
30.39 |
| Jan 23, 2001 |
30.35 |
| Jan 22, 2001 |
30.30 |
| Jan 19, 2001 |
30.27 |
| Jan 18, 2001 |
30.25 |
| Jan 17, 2001 |
30.24 |
| Jan 16, 2001 |
30.25 |
| Jan 12, 2001 |
30.29 |
| Jan 11, 2001 |
30.30 |
| Jan 10, 2001 |
30.34 |
| Jan 9, 2001 |
30.33 |
| Jan 8, 2001 |
30.32 |
| Jan 5, 2001 |
30.31 |
| Jan 4, 2001 |
30.34 |
| Jan 3, 2001 |
30.37 |
| Jan 2, 2001 |
30.36 |
| Dec 29, 2000 |
30.28 |
| Dec 28, 2000 |
30.19 |
| Dec 27, 2000 |
30.10 |
| Dec 26, 2000 |
30.01 |
| Dec 22, 2000 |
29.91 |
| Dec 21, 2000 |
29.82 |
| Dec 20, 2000 |
29.73 |
| Dec 19, 2000 |
29.65 |
| Dec 18, 2000 |
29.57 |
| Dec 15, 2000 |
29.48 |
| Dec 14, 2000 |
29.38 |
| Dec 13, 2000 |
29.30 |
| Dec 12, 2000 |
29.24 |
| Dec 11, 2000 |
29.21 |
| Dec 8, 2000 |
29.19 |
| Dec 7, 2000 |
29.16 |
| Dec 6, 2000 |
29.13 |
| Dec 5, 2000 |
29.11 |
| Dec 4, 2000 |
29.07 |
| Dec 1, 2000 |
29.02 |
| Nov 30, 2000 |
28.98 |
| Nov 29, 2000 |
28.92 |
| Nov 28, 2000 |
28.88 |
| Nov 27, 2000 |
28.87 |
| Nov 24, 2000 |
28.86 |
| Nov 22, 2000 |
28.84 |
| Nov 21, 2000 |
28.82 |
| Nov 20, 2000 |
28.81 |
| Nov 17, 2000 |
28.76 |
| Nov 16, 2000 |
28.71 |
| Nov 15, 2000 |
28.66 |
| Nov 14, 2000 |
28.61 |
| Nov 13, 2000 |
28.56 |
| Nov 10, 2000 |
28.50 |
| Nov 9, 2000 |
28.44 |
| Nov 8, 2000 |
28.37 |
| Nov 7, 2000 |
28.30 |
| Nov 6, 2000 |
28.23 |
| Nov 3, 2000 |
28.15 |
| Nov 2, 2000 |
28.09 |
| Nov 1, 2000 |
28.02 |
| Oct 31, 2000 |
27.93 |
| Oct 30, 2000 |
27.85 |
| Oct 27, 2000 |
27.77 |
| Oct 26, 2000 |
27.71 |
| Oct 25, 2000 |
27.66 |
| Oct 24, 2000 |
27.60 |
| Oct 23, 2000 |
27.53 |
| Oct 20, 2000 |
27.44 |
| Oct 19, 2000 |
27.35 |
| Oct 18, 2000 |
27.28 |
| Oct 17, 2000 |
27.22 |
| Oct 16, 2000 |
27.14 |
| Oct 13, 2000 |
27.05 |
| Oct 12, 2000 |
26.97 |
| Oct 11, 2000 |
26.89 |
| Oct 10, 2000 |
26.80 |
| Oct 9, 2000 |
26.69 |
| Oct 6, 2000 |
26.62 |
| Oct 5, 2000 |
26.55 |
| Oct 4, 2000 |
26.51 |
| Oct 3, 2000 |
26.46 |
| Oct 2, 2000 |
26.37 |
| Sep 29, 2000 |
26.28 |
| Sep 28, 2000 |
26.18 |
| Sep 27, 2000 |
26.08 |
| Sep 26, 2000 |
25.99 |
| Sep 25, 2000 |
25.89 |
| Sep 22, 2000 |
25.81 |
| Sep 21, 2000 |
25.73 |
| Sep 20, 2000 |
25.64 |
| Sep 19, 2000 |
25.56 |
| Sep 18, 2000 |
25.46 |
| Sep 15, 2000 |
25.32 |
| Sep 14, 2000 |
25.17 |
| Sep 13, 2000 |
25.02 |
| Sep 12, 2000 |
24.87 |
| Sep 11, 2000 |
24.72 |
| Sep 8, 2000 |
24.57 |
| Sep 7, 2000 |
24.44 |
| Sep 6, 2000 |
24.33 |
| Sep 5, 2000 |
24.23 |
| Sep 1, 2000 |
24.13 |
| Aug 31, 2000 |
24.04 |
| Aug 30, 2000 |
23.96 |
| Aug 29, 2000 |
23.89 |
| Aug 28, 2000 |
23.82 |
| Aug 25, 2000 |
23.75 |
| Aug 24, 2000 |
23.69 |
| Aug 23, 2000 |
23.62 |
| Aug 22, 2000 |
23.54 |
| Aug 21, 2000 |
23.47 |
| Aug 18, 2000 |
23.40 |
| Aug 17, 2000 |
23.33 |
| Aug 16, 2000 |
23.24 |
| Aug 15, 2000 |
23.16 |
| Aug 14, 2000 |
23.08 |
| Aug 11, 2000 |
23.01 |
| Aug 10, 2000 |
22.96 |
| Aug 9, 2000 |
22.92 |
| Aug 8, 2000 |
22.87 |
| Aug 7, 2000 |
22.82 |
| Aug 4, 2000 |
22.76 |
| Aug 3, 2000 |
22.72 |
| Aug 2, 2000 |
22.69 |
| Aug 1, 2000 |
22.68 |
| Jul 31, 2000 |
22.67 |
| Jul 28, 2000 |
22.67 |
| Jul 27, 2000 |
22.65 |
| Jul 26, 2000 |
22.64 |
| Jul 25, 2000 |
22.63 |
| Jul 24, 2000 |
22.61 |
| Jul 21, 2000 |
22.60 |
| Jul 20, 2000 |
22.58 |
| Jul 19, 2000 |
22.55 |
| Jul 18, 2000 |
22.50 |
| Jul 17, 2000 |
22.46 |
| Jul 14, 2000 |
22.44 |
| Jul 13, 2000 |
22.40 |
| Jul 12, 2000 |
22.37 |
| Jul 11, 2000 |
22.35 |
| Jul 10, 2000 |
22.34 |
| Jul 7, 2000 |
22.33 |
| Jul 6, 2000 |
22.35 |
| Jul 5, 2000 |
22.37 |
| Jul 3, 2000 |
22.38 |
| Jun 30, 2000 |
22.37 |
| Jun 29, 2000 |
22.37 |
| Jun 28, 2000 |
22.36 |
| Jun 27, 2000 |
22.35 |
| Jun 26, 2000 |
22.35 |
| Jun 23, 2000 |
22.35 |
| Jun 22, 2000 |
22.33 |
| Jun 21, 2000 |
22.30 |
| Jun 20, 2000 |
22.26 |
| Jun 19, 2000 |
22.20 |
| Jun 16, 2000 |
22.16 |
| Jun 15, 2000 |
22.11 |
| Jun 14, 2000 |
22.06 |
| Jun 13, 2000 |
22.01 |
| Jun 12, 2000 |
21.94 |
| Jun 9, 2000 |
21.87 |
| Jun 8, 2000 |
21.80 |
| Jun 7, 2000 |
21.73 |
| Jun 6, 2000 |
21.67 |
| Jun 5, 2000 |
21.60 |
| Jun 2, 2000 |
21.54 |
| Jun 1, 2000 |
21.47 |
| May 31, 2000 |
21.39 |
| May 30, 2000 |
21.31 |
| May 26, 2000 |
21.23 |
| May 25, 2000 |
21.16 |
| May 24, 2000 |
21.08 |
| May 23, 2000 |
20.97 |
| May 22, 2000 |
20.88 |
| May 19, 2000 |
20.77 |
| May 18, 2000 |
20.68 |
| May 17, 2000 |
20.59 |
| May 16, 2000 |
20.51 |
| May 15, 2000 |
20.42 |
| May 12, 2000 |
20.32 |
| May 11, 2000 |
20.23 |
| May 10, 2000 |
20.13 |
| May 9, 2000 |
20.04 |
| May 8, 2000 |
19.97 |
| May 5, 2000 |
19.90 |
| May 4, 2000 |
19.85 |
| May 3, 2000 |
19.79 |
| May 2, 2000 |
19.77 |
| May 1, 2000 |
19.74 |
| Apr 28, 2000 |
19.71 |
| Apr 27, 2000 |
19.66 |
| Apr 26, 2000 |
19.61 |
| Apr 25, 2000 |
19.55 |
| Apr 24, 2000 |
19.50 |
| Apr 20, 2000 |
19.46 |
| Apr 19, 2000 |
19.44 |
| Apr 18, 2000 |
19.42 |
| Apr 17, 2000 |
19.40 |
| Apr 14, 2000 |
19.38 |
| Apr 13, 2000 |
19.37 |
| Apr 12, 2000 |
19.33 |
| Apr 11, 2000 |
19.32 |
| Apr 10, 2000 |
19.33 |
| Apr 7, 2000 |
19.33 |
| Apr 6, 2000 |
19.37 |
| Apr 5, 2000 |
19.40 |
| Apr 4, 2000 |
19.42 |
| Apr 3, 2000 |
19.45 |
| Mar 31, 2000 |
19.49 |
| Mar 30, 2000 |
19.53 |
| Mar 29, 2000 |
19.57 |
| Mar 28, 2000 |
19.61 |
| Mar 27, 2000 |
19.66 |
| Mar 24, 2000 |
19.70 |
| Mar 23, 2000 |
19.74 |
| Mar 22, 2000 |
19.76 |
| Mar 21, 2000 |
19.79 |
| Mar 20, 2000 |
19.82 |
| Mar 17, 2000 |
19.84 |
| Mar 16, 2000 |
19.87 |
| Mar 15, 2000 |
19.87 |
| Mar 14, 2000 |
19.89 |
| Mar 13, 2000 |
19.93 |
| Mar 10, 2000 |
19.97 |
| Mar 9, 2000 |
20.00 |
| Mar 8, 2000 |
20.03 |
| Mar 7, 2000 |
20.07 |
| Mar 6, 2000 |
20.11 |
| Mar 3, 2000 |
20.15 |
| Mar 2, 2000 |
20.20 |
| Mar 1, 2000 |
20.24 |
| Feb 29, 2000 |
20.29 |
| Feb 28, 2000 |
20.34 |
| Feb 25, 2000 |
20.40 |
| Feb 24, 2000 |
20.45 |
| Feb 23, 2000 |
20.50 |
| Feb 22, 2000 |
20.54 |
| Feb 18, 2000 |
20.56 |
| Feb 17, 2000 |
20.59 |
| Feb 16, 2000 |
20.62 |
| Feb 15, 2000 |
20.66 |
| Feb 14, 2000 |
20.70 |
| Feb 11, 2000 |
20.74 |
| Feb 10, 2000 |
20.79 |
| Feb 9, 2000 |
20.83 |
| Feb 8, 2000 |
20.87 |
| Feb 7, 2000 |
20.92 |
| Feb 4, 2000 |
20.97 |
| Feb 3, 2000 |
21.02 |
| Feb 2, 2000 |
21.07 |
| Feb 1, 2000 |
21.14 |
| Jan 31, 2000 |
21.21 |
| Jan 28, 2000 |
21.28 |
| Jan 27, 2000 |
21.35 |
| Jan 26, 2000 |
21.41 |
| Jan 25, 2000 |
21.46 |
| Jan 24, 2000 |
21.52 |
| Jan 21, 2000 |
21.57 |
| Jan 20, 2000 |
21.62 |
| Jan 19, 2000 |
21.68 |
| Jan 18, 2000 |
21.74 |
| Jan 14, 2000 |
21.81 |
| Jan 13, 2000 |
21.88 |
| Jan 12, 2000 |
21.95 |
| Jan 11, 2000 |
22.02 |
| Jan 10, 2000 |
22.10 |
| Jan 7, 2000 |
22.17 |
| Jan 6, 2000 |
22.23 |
| Jan 5, 2000 |
22.28 |
| Jan 4, 2000 |
22.33 |
| Jan 3, 2000 |
22.40 |
| Dec 31, 1999 |
22.47 |
| Dec 30, 1999 |
22.54 |
| Dec 29, 1999 |
22.60 |
| Dec 28, 1999 |
22.66 |
| Dec 27, 1999 |
22.71 |
| Dec 23, 1999 |
22.76 |
| Dec 22, 1999 |
22.80 |
| Dec 21, 1999 |
22.84 |
| Dec 20, 1999 |
22.88 |
| Dec 17, 1999 |
22.93 |
| Dec 16, 1999 |
22.98 |
| Dec 15, 1999 |
23.03 |
| Dec 14, 1999 |
23.06 |
| Dec 13, 1999 |
23.10 |
| Dec 10, 1999 |
23.13 |
| Dec 9, 1999 |
23.15 |
| Dec 8, 1999 |
23.16 |
| Dec 7, 1999 |
23.17 |
| Dec 6, 1999 |
23.17 |
| Dec 3, 1999 |
23.18 |
| Dec 2, 1999 |
23.18 |
| Dec 1, 1999 |
23.19 |
| Nov 30, 1999 |
23.20 |
| Nov 29, 1999 |
23.21 |
| Nov 26, 1999 |
23.23 |
| Nov 24, 1999 |
23.24 |
| Nov 23, 1999 |
23.24 |
| Nov 22, 1999 |
23.24 |
| Nov 19, 1999 |
23.23 |
| Nov 18, 1999 |
23.22 |
| Nov 17, 1999 |
23.19 |
| Nov 16, 1999 |
23.15 |
| Nov 15, 1999 |
23.13 |
| Nov 12, 1999 |
23.11 |
| Nov 11, 1999 |
23.08 |
| Nov 10, 1999 |
23.06 |
| Nov 9, 1999 |
23.05 |
| Nov 8, 1999 |
23.03 |
| Nov 5, 1999 |
23.02 |
| Nov 4, 1999 |
23.01 |
| Nov 3, 1999 |
22.99 |
| Nov 2, 1999 |
22.97 |
| Nov 1, 1999 |
22.95 |
| Oct 29, 1999 |
22.93 |
| Oct 28, 1999 |
22.90 |
| Oct 27, 1999 |
22.88 |
| Oct 26, 1999 |
22.88 |
| Oct 25, 1999 |
22.87 |
| Oct 22, 1999 |
22.87 |
| Oct 21, 1999 |
22.87 |
| Oct 20, 1999 |
22.87 |
| Oct 19, 1999 |
22.87 |
| Oct 18, 1999 |
22.87 |
| Oct 15, 1999 |
22.87 |
| Oct 14, 1999 |
22.88 |
| Oct 13, 1999 |
22.87 |
| Oct 12, 1999 |
22.88 |
| Oct 11, 1999 |
22.88 |
| Oct 8, 1999 |
22.87 |
| Oct 7, 1999 |
22.85 |
| Oct 6, 1999 |
22.84 |
| Oct 5, 1999 |
22.82 |
| Oct 4, 1999 |
22.81 |
| Oct 1, 1999 |
22.79 |
| Sep 30, 1999 |
22.78 |
| Sep 29, 1999 |
22.77 |
| Sep 28, 1999 |
22.78 |
| Sep 27, 1999 |
22.79 |
| Sep 24, 1999 |
22.79 |
| Sep 23, 1999 |
22.79 |
| Sep 22, 1999 |
22.78 |
| Sep 21, 1999 |
22.77 |
| Sep 20, 1999 |
22.75 |
| Sep 17, 1999 |
22.73 |
| Sep 16, 1999 |
22.70 |
| Sep 15, 1999 |
22.68 |
| Sep 14, 1999 |
22.66 |
| Sep 13, 1999 |
22.63 |
| Sep 10, 1999 |
22.61 |
| Sep 9, 1999 |
22.58 |
| Sep 8, 1999 |
22.56 |
| Sep 7, 1999 |
22.55 |
| Sep 3, 1999 |
22.54 |
| Sep 2, 1999 |
22.53 |
| Sep 1, 1999 |
22.52 |
| Aug 31, 1999 |
22.50 |
| Aug 30, 1999 |
22.49 |
| Aug 27, 1999 |
22.47 |
| Aug 26, 1999 |
22.44 |
| Aug 25, 1999 |
22.40 |
| Aug 24, 1999 |
22.36 |
| Aug 23, 1999 |
22.32 |
| Aug 20, 1999 |
22.27 |
| Aug 19, 1999 |
22.23 |
| Aug 18, 1999 |
22.19 |
| Aug 17, 1999 |
22.16 |
| Aug 16, 1999 |
22.13 |
| Aug 13, 1999 |
22.10 |
| Aug 12, 1999 |
22.07 |
| Aug 11, 1999 |
22.05 |
| Aug 10, 1999 |
22.02 |
| Aug 9, 1999 |
21.99 |
| Aug 6, 1999 |
21.96 |
| Aug 5, 1999 |
21.94 |
| Aug 4, 1999 |
21.92 |
| Aug 3, 1999 |
21.90 |
| Aug 2, 1999 |
21.88 |
| Jul 30, 1999 |
21.86 |
| Jul 29, 1999 |
21.84 |
| Jul 28, 1999 |
21.81 |
| Jul 27, 1999 |
21.79 |
| Jul 26, 1999 |
21.75 |
| Jul 23, 1999 |
21.72 |
| Jul 22, 1999 |
21.69 |
| Jul 21, 1999 |
21.66 |
| Jul 20, 1999 |
21.62 |
| Jul 19, 1999 |
21.57 |
| Jul 16, 1999 |
21.53 |
| Jul 15, 1999 |
21.50 |
| Jul 14, 1999 |
21.47 |
| Jul 13, 1999 |
21.45 |
| Jul 12, 1999 |
21.41 |
| Jul 9, 1999 |
21.39 |
| Jul 8, 1999 |
21.35 |
| Jul 7, 1999 |
21.32 |
| Jul 6, 1999 |
21.28 |
| Jul 2, 1999 |
21.24 |
| Jul 1, 1999 |
21.21 |
| Jun 30, 1999 |
21.17 |
| Jun 29, 1999 |
21.15 |
| Jun 28, 1999 |
21.11 |
| Jun 25, 1999 |
21.05 |
| Jun 24, 1999 |
20.98 |
| Jun 23, 1999 |
20.91 |
| Jun 22, 1999 |
20.84 |
| Jun 21, 1999 |
20.78 |
| Jun 18, 1999 |
20.71 |
| Jun 17, 1999 |
20.64 |
| Jun 16, 1999 |
20.58 |
| Jun 15, 1999 |
20.51 |
| Jun 14, 1999 |
20.46 |
| Jun 11, 1999 |
20.41 |
| Jun 10, 1999 |
20.36 |
| Jun 9, 1999 |
20.32 |
| Jun 8, 1999 |
20.28 |
| Jun 7, 1999 |
20.23 |
| Jun 4, 1999 |
20.19 |
| Jun 3, 1999 |
20.16 |
| Jun 2, 1999 |
20.13 |
| Jun 1, 1999 |
20.09 |
| May 28, 1999 |
20.05 |
| May 27, 1999 |
20.02 |
| May 26, 1999 |
19.98 |
| May 25, 1999 |
19.93 |
| May 24, 1999 |
19.88 |
| May 21, 1999 |
19.84 |
| May 20, 1999 |
19.81 |
| May 19, 1999 |
19.77 |
| May 18, 1999 |
19.74 |
| May 17, 1999 |
19.72 |
| May 14, 1999 |
19.70 |
| May 13, 1999 |
19.68 |
| May 12, 1999 |
19.65 |
| May 11, 1999 |
19.62 |
| May 10, 1999 |
19.60 |
| May 7, 1999 |
19.58 |
| May 6, 1999 |
19.56 |
| May 5, 1999 |
19.55 |
| May 4, 1999 |
19.52 |
| May 3, 1999 |
19.51 |
| Apr 30, 1999 |
19.51 |
| Apr 29, 1999 |
19.54 |
| Apr 28, 1999 |
19.56 |
| Apr 27, 1999 |
19.58 |
| Apr 26, 1999 |
19.59 |
| Apr 23, 1999 |
19.61 |
| Apr 22, 1999 |
19.65 |
| Apr 21, 1999 |
19.68 |
| Apr 20, 1999 |
19.72 |
| Apr 19, 1999 |
19.74 |
| Apr 16, 1999 |
19.78 |
| Apr 15, 1999 |
19.84 |
| Apr 14, 1999 |
19.89 |
| Apr 13, 1999 |
19.96 |
| Apr 12, 1999 |
20.02 |
| Apr 9, 1999 |
20.09 |
| Apr 8, 1999 |
20.16 |
| Apr 7, 1999 |
20.24 |
| Apr 6, 1999 |
20.32 |
| Apr 5, 1999 |
20.40 |
| Apr 1, 1999 |
20.47 |
| Mar 31, 1999 |
20.54 |
| Mar 30, 1999 |
20.62 |
| Mar 29, 1999 |
20.69 |
| Mar 26, 1999 |
20.76 |
| Mar 25, 1999 |
20.83 |
| Mar 24, 1999 |
20.89 |
| Mar 23, 1999 |
20.95 |
| Mar 22, 1999 |
21.02 |
| Mar 19, 1999 |
21.09 |
| Mar 18, 1999 |
21.17 |
| Mar 17, 1999 |
21.24 |
| Mar 16, 1999 |
21.31 |
| Mar 15, 1999 |
21.39 |
| Mar 12, 1999 |
21.46 |
| Mar 11, 1999 |
21.54 |
| Mar 10, 1999 |
21.61 |
| Mar 9, 1999 |
21.69 |
| Mar 8, 1999 |
21.78 |
| Mar 5, 1999 |
21.86 |
| Mar 4, 1999 |
21.95 |
| Mar 3, 1999 |
22.03 |
| Mar 2, 1999 |
22.11 |
| Mar 1, 1999 |
22.19 |
| Feb 26, 1999 |
22.28 |
| Feb 25, 1999 |
22.35 |
| Feb 24, 1999 |
22.41 |
| Feb 23, 1999 |
22.48 |
| Feb 22, 1999 |
22.56 |
| Feb 19, 1999 |
22.63 |
| Feb 18, 1999 |
22.69 |
| Feb 17, 1999 |
22.72 |
| Feb 16, 1999 |
22.76 |
| Feb 12, 1999 |
22.80 |
| Feb 11, 1999 |
22.84 |
| Feb 10, 1999 |
22.88 |
| Feb 9, 1999 |
22.92 |
| Feb 8, 1999 |
22.95 |
| Feb 5, 1999 |
22.99 |
| Feb 4, 1999 |
23.03 |
| Feb 3, 1999 |
23.06 |
| Feb 2, 1999 |
23.09 |
| Feb 1, 1999 |
23.13 |
| Jan 29, 1999 |
23.17 |
| Jan 28, 1999 |
23.20 |
| Jan 27, 1999 |
23.23 |
| Jan 26, 1999 |
23.25 |
| Jan 25, 1999 |
23.27 |
| Jan 22, 1999 |
23.30 |
| Jan 21, 1999 |
23.32 |
| Jan 20, 1999 |
23.35 |
| Jan 19, 1999 |
23.39 |
| Jan 15, 1999 |
23.41 |
| Jan 14, 1999 |
23.43 |
| Jan 13, 1999 |
23.45 |
| Jan 12, 1999 |
23.46 |
| Jan 11, 1999 |
23.47 |
| Jan 8, 1999 |
23.48 |
| Jan 7, 1999 |
23.48 |
| Jan 6, 1999 |
23.48 |
| Jan 5, 1999 |
23.47 |
| Jan 4, 1999 |
23.46 |
| Dec 31, 1998 |
23.45 |
| Dec 30, 1998 |
23.45 |
| Dec 29, 1998 |
23.45 |
| Dec 28, 1998 |
23.44 |
| Dec 24, 1998 |
23.46 |
| Dec 23, 1998 |
23.46 |
| Dec 22, 1998 |
23.45 |
| Dec 21, 1998 |
23.44 |
| Dec 18, 1998 |
23.43 |
| Dec 17, 1998 |
23.43 |
| Dec 16, 1998 |
23.43 |
| Dec 15, 1998 |
23.44 |
| Dec 14, 1998 |
23.45 |
| Dec 11, 1998 |
23.45 |
| Dec 10, 1998 |
23.45 |
| Dec 9, 1998 |
23.44 |
| Dec 8, 1998 |
23.41 |
| Dec 7, 1998 |
23.38 |
| Dec 4, 1998 |
23.34 |
| Dec 3, 1998 |
23.29 |
| Dec 2, 1998 |
23.27 |
| Dec 1, 1998 |
23.24 |
| Nov 30, 1998 |
23.22 |
| Nov 27, 1998 |
23.19 |
| Nov 25, 1998 |
23.14 |
| Nov 24, 1998 |
23.10 |
| Nov 23, 1998 |
23.05 |
| Nov 20, 1998 |
23.00 |
| Nov 19, 1998 |
22.95 |
| Nov 18, 1998 |
22.89 |
| Nov 17, 1998 |
22.83 |
| Nov 16, 1998 |
22.76 |
| Nov 13, 1998 |
22.69 |
| Nov 12, 1998 |
22.62 |
| Nov 11, 1998 |
22.56 |
| Nov 10, 1998 |
22.50 |
| Nov 9, 1998 |
22.44 |
| Nov 6, 1998 |
22.39 |
| Nov 5, 1998 |
22.34 |
| Nov 4, 1998 |
22.28 |
| Nov 3, 1998 |
22.23 |
| Nov 2, 1998 |
22.18 |
| Oct 30, 1998 |
22.14 |
| Oct 29, 1998 |
22.09 |
| Oct 28, 1998 |
22.04 |
| Oct 27, 1998 |
22.00 |
| Oct 26, 1998 |
21.96 |
| Oct 23, 1998 |
21.92 |
| Oct 22, 1998 |
21.88 |
| Oct 21, 1998 |
21.84 |
| Oct 20, 1998 |
21.79 |
| Oct 19, 1998 |
21.73 |
| Oct 16, 1998 |
21.67 |
| Oct 15, 1998 |
21.60 |
| Oct 14, 1998 |
21.52 |
| Oct 13, 1998 |
21.45 |
| Oct 12, 1998 |
21.39 |
| Oct 9, 1998 |
21.34 |
| Oct 8, 1998 |
21.28 |
| Oct 7, 1998 |
21.20 |
| Oct 6, 1998 |
21.13 |
| Oct 5, 1998 |
21.06 |
| Oct 2, 1998 |
20.98 |
| Oct 1, 1998 |
20.91 |
| Sep 30, 1998 |
20.86 |
| Sep 29, 1998 |
20.81 |
| Sep 28, 1998 |
20.76 |
| Sep 25, 1998 |
20.72 |
| Sep 24, 1998 |
20.69 |
| Sep 23, 1998 |
20.66 |
| Sep 22, 1998 |
20.62 |
| Sep 21, 1998 |
20.58 |
| Sep 18, 1998 |
20.56 |
| Sep 17, 1998 |
20.53 |
| Sep 16, 1998 |
20.52 |
| Sep 15, 1998 |
20.50 |
| Sep 14, 1998 |
20.49 |
| Sep 11, 1998 |
20.48 |
| Sep 10, 1998 |
20.47 |
| Sep 9, 1998 |
20.46 |
| Sep 8, 1998 |
20.46 |
| Sep 4, 1998 |
20.46 |
| Sep 3, 1998 |
20.46 |
| Sep 2, 1998 |
20.46 |
| Sep 1, 1998 |
20.46 |
| Aug 31, 1998 |
20.44 |
| Aug 28, 1998 |
20.43 |
| Aug 27, 1998 |
20.41 |
| Aug 26, 1998 |
20.40 |
| Aug 25, 1998 |
20.39 |
| Aug 24, 1998 |
20.37 |
| Aug 21, 1998 |
20.35 |
| Aug 20, 1998 |
20.34 |
| Aug 19, 1998 |
20.34 |
| Aug 18, 1998 |
20.34 |
| Aug 17, 1998 |
20.33 |
| Aug 14, 1998 |
20.31 |
| Aug 13, 1998 |
20.29 |
| Aug 12, 1998 |
20.28 |
| Aug 11, 1998 |
20.27 |
| Aug 10, 1998 |
20.27 |
| Aug 7, 1998 |
20.26 |
| Aug 6, 1998 |
20.24 |
| Aug 5, 1998 |
20.23 |
| Aug 4, 1998 |
20.21 |
| Aug 3, 1998 |
20.20 |
| Jul 31, 1998 |
20.18 |
| Jul 30, 1998 |
20.17 |
| Jul 29, 1998 |
20.15 |
| Jul 28, 1998 |
20.13 |
| Jul 27, 1998 |
20.12 |
| Jul 24, 1998 |
20.11 |
| Jul 23, 1998 |
20.10 |
| Jul 22, 1998 |
20.09 |
| Jul 21, 1998 |
20.08 |
| Jul 20, 1998 |
20.07 |
| Jul 17, 1998 |
20.06 |
| Jul 16, 1998 |
20.06 |
| Jul 15, 1998 |
20.05 |
| Jul 14, 1998 |
20.05 |
| Jul 13, 1998 |
20.04 |
| Jul 10, 1998 |
20.03 |
| Jul 9, 1998 |
20.01 |
| Jul 8, 1998 |
19.99 |
| Jul 7, 1998 |
19.97 |
| Jul 6, 1998 |
19.95 |
| Jul 2, 1998 |
19.93 |
| Jul 1, 1998 |
19.91 |
| Jun 30, 1998 |
19.90 |
| Jun 29, 1998 |
19.89 |
| Jun 26, 1998 |
19.87 |
| Jun 25, 1998 |
19.86 |
| Jun 24, 1998 |
19.85 |
| Jun 23, 1998 |
19.84 |
| Jun 22, 1998 |
19.84 |
| Jun 19, 1998 |
19.84 |
| Jun 18, 1998 |
19.84 |
| Jun 17, 1998 |
19.85 |
| Jun 16, 1998 |
19.86 |
| Jun 15, 1998 |
19.88 |
| Jun 12, 1998 |
19.89 |
| Jun 11, 1998 |
19.90 |
| Jun 10, 1998 |
19.90 |
| Jun 9, 1998 |
19.90 |
| Jun 8, 1998 |
19.91 |
| Jun 5, 1998 |
19.92 |
| Jun 4, 1998 |
19.93 |
| Jun 3, 1998 |
19.95 |
| Jun 2, 1998 |
19.97 |
| Jun 1, 1998 |
19.98 |
| May 29, 1998 |
19.98 |
| May 28, 1998 |
19.99 |
| May 27, 1998 |
20.01 |
| May 26, 1998 |
20.03 |
| May 22, 1998 |
20.05 |
| May 21, 1998 |
20.07 |
| May 20, 1998 |
20.09 |
| May 19, 1998 |
20.11 |
| May 18, 1998 |
20.13 |
| May 15, 1998 |
20.14 |
| May 14, 1998 |
20.15 |
| May 13, 1998 |
20.16 |
| May 12, 1998 |
20.17 |
| May 11, 1998 |
20.18 |
| May 8, 1998 |
20.19 |
| May 7, 1998 |
20.21 |
| May 6, 1998 |
20.23 |
| May 5, 1998 |
20.24 |
| May 4, 1998 |
20.26 |
| May 1, 1998 |
20.27 |
| Apr 30, 1998 |
20.28 |
| Apr 29, 1998 |
20.29 |
| Apr 28, 1998 |
20.31 |
| Apr 27, 1998 |
20.32 |
| Apr 24, 1998 |
20.33 |
| Apr 23, 1998 |
20.34 |
| Apr 22, 1998 |
20.36 |
| Apr 21, 1998 |
20.36 |
| Apr 20, 1998 |
20.37 |
| Apr 17, 1998 |
20.38 |
| Apr 16, 1998 |
20.38 |
| Apr 15, 1998 |
20.38 |
| Apr 14, 1998 |
20.38 |
| Apr 13, 1998 |
20.38 |
| Apr 9, 1998 |
20.39 |
| Apr 8, 1998 |
20.38 |
| Apr 7, 1998 |
20.37 |
| Apr 6, 1998 |
20.35 |
| Apr 3, 1998 |
20.33 |
| Apr 2, 1998 |
20.31 |
| Apr 1, 1998 |
20.30 |
| Mar 31, 1998 |
20.29 |
| Mar 30, 1998 |
20.28 |
| Mar 27, 1998 |
20.28 |
| Mar 26, 1998 |
20.27 |
| Mar 25, 1998 |
20.26 |
| Mar 24, 1998 |
20.25 |
| Mar 23, 1998 |
20.23 |
| Mar 20, 1998 |
20.23 |
| Mar 19, 1998 |
20.23 |
| Mar 18, 1998 |
20.24 |
| Mar 17, 1998 |
20.25 |
| Mar 16, 1998 |
20.27 |
| Mar 13, 1998 |
20.29 |
| Mar 12, 1998 |
20.31 |
| Mar 11, 1998 |
20.33 |
| Mar 10, 1998 |
20.34 |
| Mar 9, 1998 |
20.35 |
| Mar 6, 1998 |
20.36 |
| Mar 5, 1998 |
20.38 |
| Mar 4, 1998 |
20.38 |
| Mar 3, 1998 |
20.39 |
| Mar 2, 1998 |
20.40 |
| Feb 27, 1998 |
20.40 |
| Feb 26, 1998 |
20.40 |
| Feb 25, 1998 |
20.38 |
| Feb 24, 1998 |
20.36 |
| Feb 23, 1998 |
20.34 |
| Feb 20, 1998 |
20.32 |
| Feb 19, 1998 |
20.31 |
| Feb 18, 1998 |
20.29 |
| Feb 17, 1998 |
20.27 |
| Feb 13, 1998 |
20.25 |
| Feb 12, 1998 |
20.24 |
| Feb 11, 1998 |
20.23 |
| Feb 10, 1998 |
20.22 |
| Feb 9, 1998 |
20.20 |
| Feb 6, 1998 |
20.18 |
| Feb 5, 1998 |
20.17 |
| Feb 4, 1998 |
20.16 |
| Feb 3, 1998 |
20.14 |
| Feb 2, 1998 |
20.13 |
| Jan 30, 1998 |
20.11 |
| Jan 29, 1998 |
20.09 |
| Jan 28, 1998 |
20.06 |
| Jan 27, 1998 |
20.03 |
| Jan 26, 1998 |
20.01 |
| Jan 23, 1998 |
19.98 |
| Jan 22, 1998 |
19.96 |
| Jan 21, 1998 |
19.92 |
| Jan 20, 1998 |
19.88 |
| Jan 16, 1998 |
19.85 |
| Jan 15, 1998 |
19.81 |
| Jan 14, 1998 |
19.78 |
| Jan 13, 1998 |
19.74 |
| Jan 12, 1998 |
19.71 |
| Jan 9, 1998 |
19.67 |
| Jan 8, 1998 |
19.63 |
| Jan 7, 1998 |
19.57 |
| Jan 6, 1998 |
19.53 |
| Jan 5, 1998 |
19.49 |
| Jan 2, 1998 |
19.46 |
| Dec 31, 1997 |
19.42 |
| Dec 30, 1997 |
19.38 |
| Dec 29, 1997 |
19.33 |
| Dec 26, 1997 |
19.29 |
| Dec 24, 1997 |
19.24 |
| Dec 23, 1997 |
19.21 |
| Dec 22, 1997 |
19.17 |
| Dec 19, 1997 |
19.13 |
| Dec 18, 1997 |
19.09 |
| Dec 17, 1997 |
19.06 |
| Dec 16, 1997 |
19.04 |
| Dec 15, 1997 |
19.02 |
| Dec 12, 1997 |
19.00 |
| Dec 11, 1997 |
18.99 |
| Dec 10, 1997 |
18.99 |
| Dec 9, 1997 |
18.97 |
| Dec 8, 1997 |
18.96 |
| Dec 5, 1997 |
18.95 |
| Dec 4, 1997 |
18.94 |
| Dec 3, 1997 |
18.94 |
| Dec 2, 1997 |
18.93 |
| Dec 1, 1997 |
18.91 |
| Nov 28, 1997 |
18.89 |
| Nov 26, 1997 |
18.88 |
| Nov 25, 1997 |
18.86 |
| Nov 24, 1997 |
18.86 |
| Nov 21, 1997 |
18.84 |
| Nov 20, 1997 |
18.82 |
| Nov 19, 1997 |
18.80 |
| Nov 18, 1997 |
18.79 |
| Nov 17, 1997 |
18.78 |
| Nov 14, 1997 |
18.77 |
| Nov 13, 1997 |
18.76 |
| Nov 12, 1997 |
18.75 |
| Nov 11, 1997 |
18.75 |
| Nov 10, 1997 |
18.74 |
| Nov 7, 1997 |
18.73 |
| Nov 6, 1997 |
18.72 |
| Nov 5, 1997 |
18.72 |
| Nov 4, 1997 |
18.72 |
| Nov 3, 1997 |
18.72 |
| Oct 31, 1997 |
18.72 |
| Oct 30, 1997 |
18.72 |
| Oct 29, 1997 |
18.72 |
| Oct 28, 1997 |
18.71 |
| Oct 27, 1997 |
18.72 |
| Oct 24, 1997 |
18.71 |
| Oct 23, 1997 |
18.71 |
| Oct 22, 1997 |
18.70 |
| Oct 21, 1997 |
18.68 |
| Oct 20, 1997 |
18.66 |
| Oct 17, 1997 |
18.63 |
| Oct 16, 1997 |
18.62 |
| Oct 15, 1997 |
18.61 |
| Oct 14, 1997 |
18.60 |
| Oct 13, 1997 |
18.57 |
| Oct 10, 1997 |
18.56 |
| Oct 9, 1997 |
18.54 |
| Oct 8, 1997 |
18.54 |
| Oct 7, 1997 |
18.52 |
| Oct 6, 1997 |
18.50 |
| Oct 3, 1997 |
18.48 |
| Oct 2, 1997 |
18.45 |
| Oct 1, 1997 |
18.43 |
| Sep 30, 1997 |
18.41 |
| Sep 29, 1997 |
18.40 |
| Sep 26, 1997 |
18.37 |
| Sep 25, 1997 |
18.36 |
| Sep 24, 1997 |
18.34 |
| Sep 23, 1997 |
18.33 |
| Sep 22, 1997 |
18.32 |
| Sep 19, 1997 |
18.31 |
| Sep 18, 1997 |
18.31 |
| Sep 17, 1997 |
18.30 |
| Sep 16, 1997 |
18.30 |
| Sep 15, 1997 |
18.29 |
| Sep 12, 1997 |
18.29 |
| Sep 11, 1997 |
18.28 |
| Sep 10, 1997 |
18.28 |
| Sep 9, 1997 |
18.28 |
| Sep 8, 1997 |
18.27 |
| Sep 5, 1997 |
18.26 |
| Sep 4, 1997 |
18.25 |
| Sep 3, 1997 |
18.25 |
| Sep 2, 1997 |
18.24 |
| Aug 29, 1997 |
18.23 |
| Aug 28, 1997 |
18.22 |
| Aug 27, 1997 |
18.21 |
| Aug 26, 1997 |
18.21 |
| Aug 25, 1997 |
18.19 |
| Aug 22, 1997 |
18.17 |
| Aug 21, 1997 |
18.15 |
| Aug 20, 1997 |
18.13 |
| Aug 19, 1997 |
18.11 |
| Aug 18, 1997 |
18.08 |
| Aug 15, 1997 |
18.07 |
| Aug 14, 1997 |
18.05 |
| Aug 13, 1997 |
18.03 |
| Aug 12, 1997 |
18.01 |
| Aug 11, 1997 |
17.98 |
| Aug 8, 1997 |
17.97 |
| Aug 7, 1997 |
17.95 |
| Aug 6, 1997 |
17.93 |
| Aug 5, 1997 |
17.91 |
| Aug 4, 1997 |
17.90 |
| Aug 1, 1997 |
17.88 |
| Jul 31, 1997 |
17.87 |
| Jul 30, 1997 |
17.85 |
| Jul 29, 1997 |
17.83 |
| Jul 28, 1997 |
17.82 |
| Jul 25, 1997 |
17.81 |
| Jul 24, 1997 |
17.81 |
| Jul 23, 1997 |
17.80 |
| Jul 22, 1997 |
17.80 |
| Jul 21, 1997 |
17.79 |
| Jul 18, 1997 |
17.78 |
| Jul 17, 1997 |
17.78 |
| Jul 16, 1997 |
17.78 |
| Jul 15, 1997 |
17.77 |
| Jul 14, 1997 |
17.75 |
| Jul 11, 1997 |
17.72 |
| Jul 10, 1997 |
17.70 |
| Jul 9, 1997 |
17.68 |
| Jul 8, 1997 |
17.65 |
| Jul 7, 1997 |
17.62 |
| Jul 3, 1997 |
17.58 |
| Jul 2, 1997 |
17.55 |
| Jul 1, 1997 |
17.53 |
| Jun 30, 1997 |
17.51 |
| Jun 27, 1997 |
17.49 |
| Jun 26, 1997 |
17.47 |
| Jun 25, 1997 |
17.46 |
| Jun 24, 1997 |
17.44 |
| Jun 23, 1997 |
17.43 |
| Jun 20, 1997 |
17.42 |
| Jun 19, 1997 |
17.42 |
| Jun 18, 1997 |
17.41 |
| Jun 17, 1997 |
17.41 |
| Jun 16, 1997 |
17.40 |
| Jun 13, 1997 |
17.40 |
| Jun 12, 1997 |
17.40 |
| Jun 11, 1997 |
17.41 |
| Jun 10, 1997 |
17.42 |
| Jun 9, 1997 |
17.44 |
| Jun 6, 1997 |
17.45 |
| Jun 5, 1997 |
17.47 |
| Jun 4, 1997 |
17.50 |
| Jun 3, 1997 |
17.53 |
| Jun 2, 1997 |
17.57 |
| May 30, 1997 |
17.61 |
| May 29, 1997 |
17.65 |
| May 28, 1997 |
17.70 |
| May 27, 1997 |
17.75 |
| May 23, 1997 |
17.79 |
| May 22, 1997 |
17.84 |
| May 21, 1997 |
17.88 |
| May 20, 1997 |
17.93 |
| May 19, 1997 |
17.98 |
| May 16, 1997 |
18.02 |
| May 15, 1997 |
18.07 |
| May 14, 1997 |
18.12 |
| May 13, 1997 |
18.16 |
| May 12, 1997 |
18.21 |
| May 9, 1997 |
18.25 |
| May 8, 1997 |
18.30 |
| May 7, 1997 |
18.35 |
| May 6, 1997 |
18.40 |
| May 5, 1997 |
18.45 |
| May 2, 1997 |
18.50 |
| May 1, 1997 |
18.55 |
| Apr 30, 1997 |
18.62 |
| Apr 29, 1997 |
18.67 |
| Apr 28, 1997 |
18.73 |
| Apr 25, 1997 |
18.80 |
| Apr 24, 1997 |
18.87 |
| Apr 23, 1997 |
18.94 |
| Apr 22, 1997 |
18.99 |
| Apr 21, 1997 |
19.05 |
| Apr 18, 1997 |
19.11 |
| Apr 17, 1997 |
19.16 |
| Apr 16, 1997 |
19.22 |
| Apr 15, 1997 |
19.27 |
| Apr 14, 1997 |
19.32 |
| Apr 11, 1997 |
19.38 |
| Apr 10, 1997 |
19.43 |
| Apr 9, 1997 |
19.47 |
| Apr 8, 1997 |
19.52 |
| Apr 7, 1997 |
19.57 |
| Apr 4, 1997 |
19.62 |
| Apr 3, 1997 |
19.67 |
| Apr 2, 1997 |
19.71 |
| Apr 1, 1997 |
19.74 |
| Mar 31, 1997 |
19.77 |
| Mar 27, 1997 |
19.80 |
| Mar 26, 1997 |
19.83 |
| Mar 25, 1997 |
19.85 |
| Mar 24, 1997 |
19.87 |
| Mar 21, 1997 |
19.88 |
| Mar 20, 1997 |
19.89 |
| Mar 19, 1997 |
19.89 |
| Mar 18, 1997 |
19.88 |
| Mar 17, 1997 |
19.88 |
| Mar 14, 1997 |
19.86 |
| Mar 13, 1997 |
19.85 |
| Mar 12, 1997 |
19.84 |
| Mar 11, 1997 |
19.83 |
| Mar 10, 1997 |
19.82 |
| Mar 7, 1997 |
19.81 |
| Mar 6, 1997 |
19.80 |
| Mar 5, 1997 |
19.79 |
| Mar 4, 1997 |
19.77 |
| Mar 3, 1997 |
19.75 |
| Feb 28, 1997 |
19.73 |
| Feb 27, 1997 |
19.71 |
| Feb 26, 1997 |
19.69 |
| Feb 25, 1997 |
19.67 |
| Feb 24, 1997 |
19.64 |
| Feb 21, 1997 |
19.61 |
| Feb 20, 1997 |
19.58 |
| Feb 19, 1997 |
19.56 |
| Feb 18, 1997 |
19.53 |
| Feb 14, 1997 |
19.51 |
| Feb 13, 1997 |
19.49 |
| Feb 12, 1997 |
19.46 |
| Feb 11, 1997 |
19.43 |
| Feb 10, 1997 |
19.41 |
| Feb 7, 1997 |
19.39 |
| Feb 6, 1997 |
19.37 |
| Feb 5, 1997 |
19.36 |
| Feb 4, 1997 |
19.36 |
| Feb 3, 1997 |
19.35 |
| Jan 31, 1997 |
19.36 |
| Jan 30, 1997 |
19.36 |
| Jan 29, 1997 |
19.35 |
| Jan 28, 1997 |
19.36 |
| Jan 27, 1997 |
19.36 |
| Jan 24, 1997 |
19.37 |
| Jan 23, 1997 |
19.37 |
| Jan 22, 1997 |
19.37 |
| Jan 21, 1997 |
19.36 |
| Jan 20, 1997 |
19.36 |
| Jan 17, 1997 |
19.37 |
| Jan 16, 1997 |
19.36 |
| Jan 15, 1997 |
19.35 |
| Jan 14, 1997 |
19.35 |
| Jan 13, 1997 |
19.34 |
| Jan 10, 1997 |
19.32 |
| Jan 9, 1997 |
19.31 |
| Jan 8, 1997 |
19.30 |
| Jan 7, 1997 |
19.29 |
| Jan 6, 1997 |
19.28 |
| Jan 3, 1997 |
19.27 |
| Jan 2, 1997 |
19.27 |
| Dec 31, 1996 |
19.26 |
| Dec 30, 1996 |
19.26 |
| Dec 27, 1996 |
19.24 |
| Dec 26, 1996 |
19.23 |
| Dec 24, 1996 |
19.22 |
| Dec 23, 1996 |
19.21 |
| Dec 20, 1996 |
19.20 |
| Dec 19, 1996 |
19.19 |
| Dec 18, 1996 |
19.19 |
| Dec 17, 1996 |
19.19 |
| Dec 16, 1996 |
19.20 |
| Dec 13, 1996 |
19.20 |
| Dec 12, 1996 |
19.20 |
| Dec 11, 1996 |
19.20 |
| Dec 10, 1996 |
19.20 |
| Dec 9, 1996 |
19.20 |
| Dec 6, 1996 |
19.20 |
| Dec 5, 1996 |
19.20 |
| Dec 4, 1996 |
19.20 |
| Dec 3, 1996 |
19.20 |
| Dec 2, 1996 |
19.20 |
| Nov 29, 1996 |
19.20 |
| Nov 27, 1996 |
19.19 |
| Nov 26, 1996 |
19.18 |
| Nov 25, 1996 |
19.17 |
| Nov 22, 1996 |
19.16 |
| Nov 21, 1996 |
19.14 |
| Nov 20, 1996 |
19.12 |
| Nov 19, 1996 |
19.10 |
| Nov 18, 1996 |
19.07 |
| Nov 15, 1996 |
19.05 |
| Nov 14, 1996 |
19.03 |
| Nov 13, 1996 |
19.00 |
| Nov 12, 1996 |
18.97 |
| Nov 11, 1996 |
18.95 |
| Nov 8, 1996 |
18.93 |
| Nov 7, 1996 |
18.91 |
| Nov 6, 1996 |
18.89 |
| Nov 5, 1996 |
18.88 |
| Nov 4, 1996 |
18.87 |
| Nov 1, 1996 |
18.87 |
| Oct 31, 1996 |
18.88 |
| Oct 30, 1996 |
18.89 |
| Oct 29, 1996 |
18.89 |
| Oct 28, 1996 |
18.90 |
| Oct 25, 1996 |
18.91 |
| Oct 24, 1996 |
18.92 |
| Oct 23, 1996 |
18.93 |
| Oct 22, 1996 |
18.94 |
| Oct 21, 1996 |
18.95 |
| Oct 18, 1996 |
18.96 |
| Oct 17, 1996 |
18.96 |
| Oct 16, 1996 |
18.97 |
| Oct 15, 1996 |
18.98 |
| Oct 14, 1996 |
18.99 |
| Oct 11, 1996 |
19.00 |
| Oct 10, 1996 |
19.00 |
| Oct 9, 1996 |
19.00 |
| Oct 8, 1996 |
19.00 |
| Oct 7, 1996 |
18.99 |
| Oct 4, 1996 |
18.98 |
| Oct 3, 1996 |
18.97 |
| Oct 2, 1996 |
18.96 |
| Oct 1, 1996 |
18.96 |
| Sep 30, 1996 |
18.95 |
| Sep 27, 1996 |
18.94 |
| Sep 26, 1996 |
18.94 |
| Sep 25, 1996 |
18.93 |
| Sep 24, 1996 |
18.94 |
| Sep 23, 1996 |
18.94 |
| Sep 20, 1996 |
18.95 |
| Sep 19, 1996 |
18.96 |
| Sep 18, 1996 |
18.97 |
| Sep 17, 1996 |
18.98 |
| Sep 16, 1996 |
18.98 |
| Sep 13, 1996 |
18.99 |
| Sep 12, 1996 |
19.00 |
| Sep 11, 1996 |
19.03 |
| Sep 10, 1996 |
19.05 |
| Sep 9, 1996 |
19.08 |
| Sep 6, 1996 |
19.09 |
| Sep 5, 1996 |
19.10 |
| Sep 4, 1996 |
19.11 |
| Sep 3, 1996 |
19.12 |
| Aug 30, 1996 |
19.13 |
| Aug 29, 1996 |
19.13 |
| Aug 28, 1996 |
19.14 |
| Aug 27, 1996 |
19.14 |
| Aug 26, 1996 |
19.13 |
| Aug 23, 1996 |
19.12 |
| Aug 22, 1996 |
19.12 |
| Aug 21, 1996 |
19.11 |
| Aug 20, 1996 |
19.10 |
| Aug 19, 1996 |
19.10 |
| Aug 16, 1996 |
19.09 |
| Aug 15, 1996 |
19.08 |
| Aug 14, 1996 |
19.08 |
| Aug 13, 1996 |
19.07 |
| Aug 12, 1996 |
19.07 |
| Aug 9, 1996 |
19.06 |
| Aug 8, 1996 |
19.06 |
| Aug 7, 1996 |
19.06 |
| Aug 6, 1996 |
19.08 |
| Aug 5, 1996 |
19.10 |
| Aug 2, 1996 |
19.11 |
| Aug 1, 1996 |
19.12 |
| Jul 31, 1996 |
19.14 |
| Jul 30, 1996 |
19.16 |
| Jul 29, 1996 |
19.18 |
| Jul 26, 1996 |
19.20 |
| Jul 25, 1996 |
19.22 |
| Jul 24, 1996 |
19.25 |
| Jul 23, 1996 |
19.27 |
| Jul 22, 1996 |
19.30 |
| Jul 19, 1996 |
19.32 |
| Jul 18, 1996 |
19.34 |
| Jul 17, 1996 |
19.34 |
| Jul 16, 1996 |
19.35 |
| Jul 15, 1996 |
19.35 |
| Jul 12, 1996 |
19.35 |
| Jul 11, 1996 |
19.35 |
| Jul 10, 1996 |
19.35 |
| Jul 9, 1996 |
19.35 |
| Jul 8, 1996 |
19.35 |
| Jul 5, 1996 |
19.35 |
| Jul 3, 1996 |
19.35 |
| Jul 2, 1996 |
19.33 |
| Jul 1, 1996 |
19.32 |
| Jun 28, 1996 |
19.30 |
| Jun 27, 1996 |
19.28 |
| Jun 26, 1996 |
19.27 |
| Jun 25, 1996 |
19.27 |
| Jun 24, 1996 |
19.27 |
| Jun 21, 1996 |
19.27 |
| Jun 20, 1996 |
19.27 |
| Jun 19, 1996 |
19.27 |
| Jun 18, 1996 |
19.29 |
| Jun 17, 1996 |
19.30 |
| Jun 14, 1996 |
19.31 |
| Jun 13, 1996 |
19.33 |
| Jun 12, 1996 |
19.35 |
| Jun 11, 1996 |
19.38 |
| Jun 10, 1996 |
19.39 |
| Jun 7, 1996 |
19.42 |
| Jun 6, 1996 |
19.45 |
| Jun 5, 1996 |
19.48 |
| Jun 4, 1996 |
19.50 |
| Jun 3, 1996 |
19.53 |
| May 31, 1996 |
19.56 |
| May 30, 1996 |
19.57 |
| May 29, 1996 |
19.58 |
| May 28, 1996 |
19.59 |
| May 24, 1996 |
19.57 |
| May 23, 1996 |
19.55 |
| May 22, 1996 |
19.54 |
| May 21, 1996 |
19.53 |
| May 20, 1996 |
19.53 |
| May 17, 1996 |
19.53 |
| May 16, 1996 |
19.54 |
| May 15, 1996 |
19.54 |
| May 14, 1996 |
19.55 |
| May 13, 1996 |
19.55 |
| May 10, 1996 |
19.55 |
| May 9, 1996 |
19.55 |
| May 8, 1996 |
19.56 |
| May 7, 1996 |
19.59 |
| May 6, 1996 |
19.62 |
| May 3, 1996 |
19.66 |
| May 2, 1996 |
19.70 |
| May 1, 1996 |
19.74 |
| Apr 30, 1996 |
19.78 |
| Apr 29, 1996 |
19.83 |
| Apr 26, 1996 |
19.88 |
| Apr 25, 1996 |
19.93 |
| Apr 24, 1996 |
19.99 |
| Apr 23, 1996 |
20.04 |
| Apr 22, 1996 |
20.09 |
| Apr 19, 1996 |
20.14 |
| Apr 18, 1996 |
20.19 |
| Apr 17, 1996 |
20.23 |
| Apr 16, 1996 |
20.27 |
| Apr 15, 1996 |
20.31 |
| Apr 12, 1996 |
20.35 |
| Apr 11, 1996 |
20.40 |
| Apr 10, 1996 |
20.44 |
| Apr 9, 1996 |
20.48 |
| Apr 8, 1996 |
20.51 |
| Apr 4, 1996 |
20.54 |
| Apr 3, 1996 |
20.57 |
| Apr 2, 1996 |
20.60 |
| Apr 1, 1996 |
20.62 |
| Mar 29, 1996 |
20.65 |
| Mar 28, 1996 |
20.68 |
| Mar 27, 1996 |
20.70 |
| Mar 26, 1996 |
20.72 |
| Mar 25, 1996 |
20.73 |
| Mar 22, 1996 |
20.74 |
| Mar 21, 1996 |
20.76 |
| Mar 20, 1996 |
20.79 |
| Mar 19, 1996 |
20.82 |
| Mar 18, 1996 |
20.85 |
| Mar 15, 1996 |
20.88 |
| Mar 14, 1996 |
20.92 |
| Mar 13, 1996 |
20.96 |
| Mar 12, 1996 |
20.99 |
| Mar 11, 1996 |
21.01 |
| Mar 8, 1996 |
21.04 |
| Mar 7, 1996 |
21.06 |
| Mar 6, 1996 |
21.07 |
| Mar 5, 1996 |
21.08 |
| Mar 4, 1996 |
21.09 |
| Mar 1, 1996 |
21.10 |
| Feb 29, 1996 |
21.11 |
| Feb 28, 1996 |
21.13 |
| Feb 27, 1996 |
21.13 |
| Feb 26, 1996 |
21.13 |
| Feb 23, 1996 |
21.12 |
| Feb 22, 1996 |
21.11 |
| Feb 21, 1996 |
21.09 |
| Feb 20, 1996 |
21.07 |
| Feb 16, 1996 |
21.05 |
| Feb 15, 1996 |
21.02 |
| Feb 14, 1996 |
21.00 |
| Feb 13, 1996 |
20.96 |
| Feb 12, 1996 |
20.92 |
| Feb 9, 1996 |
20.88 |
| Feb 8, 1996 |
20.85 |
| Feb 7, 1996 |
20.82 |
| Feb 6, 1996 |
20.79 |
| Feb 5, 1996 |
20.76 |
| Feb 2, 1996 |
20.74 |
| Feb 1, 1996 |
20.72 |
| Jan 31, 1996 |
20.69 |
| Jan 30, 1996 |
20.66 |
| Jan 29, 1996 |
20.63 |
| Jan 26, 1996 |
20.60 |
| Jan 25, 1996 |
20.57 |
| Jan 24, 1996 |
20.55 |
| Jan 23, 1996 |
20.52 |
| Jan 22, 1996 |
20.49 |
| Jan 19, 1996 |
20.46 |
| Jan 18, 1996 |
20.43 |
| Jan 17, 1996 |
20.40 |
| Jan 16, 1996 |
20.38 |
| Jan 15, 1996 |
20.36 |
| Jan 12, 1996 |
20.34 |
| Jan 11, 1996 |
20.31 |
| Jan 10, 1996 |
20.29 |
| Jan 9, 1996 |
20.27 |
| Jan 8, 1996 |
20.24 |
| Jan 5, 1996 |
20.22 |
| Jan 4, 1996 |
20.20 |
| Jan 3, 1996 |
20.18 |
| Jan 2, 1996 |
20.16 |
| Dec 29, 1995 |
20.14 |
| Dec 28, 1995 |
20.11 |
| Dec 27, 1995 |
20.09 |
| Dec 26, 1995 |
20.07 |
| Dec 22, 1995 |
20.05 |
| Dec 21, 1995 |
20.02 |
| Dec 20, 1995 |
20.00 |
| Dec 19, 1995 |
19.99 |
| Dec 18, 1995 |
19.96 |
| Dec 15, 1995 |
19.93 |
| Dec 14, 1995 |
19.91 |
| Dec 13, 1995 |
19.88 |
| Dec 12, 1995 |
19.86 |
| Dec 11, 1995 |
19.83 |
| Dec 8, 1995 |
19.80 |
| Dec 7, 1995 |
19.78 |
| Dec 6, 1995 |
19.75 |
| Dec 5, 1995 |
19.71 |
| Dec 4, 1995 |
19.67 |
| Dec 1, 1995 |
19.63 |
| Nov 30, 1995 |
19.59 |
| Nov 29, 1995 |
19.56 |
| Nov 28, 1995 |
19.52 |
| Nov 27, 1995 |
19.49 |
| Nov 24, 1995 |
19.45 |
| Nov 22, 1995 |
19.42 |
| Nov 21, 1995 |
19.38 |
| Nov 20, 1995 |
19.34 |
| Nov 17, 1995 |
19.30 |
| Nov 16, 1995 |
19.26 |
| Nov 15, 1995 |
19.23 |
| Nov 14, 1995 |
19.19 |
| Nov 13, 1995 |
19.16 |
| Nov 10, 1995 |
19.13 |
| Nov 9, 1995 |
19.09 |
| Nov 8, 1995 |
19.06 |
| Nov 7, 1995 |
19.02 |
| Nov 6, 1995 |
19.00 |
| Nov 3, 1995 |
18.97 |
| Nov 2, 1995 |
18.93 |
| Nov 1, 1995 |
18.89 |
| Oct 31, 1995 |
18.86 |
| Oct 30, 1995 |
18.82 |
| Oct 27, 1995 |
18.79 |
| Oct 26, 1995 |
18.75 |
| Oct 25, 1995 |
18.71 |
| Oct 24, 1995 |
18.66 |
| Oct 23, 1995 |
18.62 |
| Oct 20, 1995 |
18.57 |
| Oct 19, 1995 |
18.52 |
| Oct 18, 1995 |
18.48 |
| Oct 17, 1995 |
18.45 |
| Oct 16, 1995 |
18.41 |
| Oct 13, 1995 |
18.38 |
| Oct 12, 1995 |
18.34 |
| Oct 11, 1995 |
18.31 |
| Oct 10, 1995 |
18.27 |
| Oct 9, 1995 |
18.24 |
| Oct 6, 1995 |
18.21 |
| Oct 5, 1995 |
18.18 |
| Oct 4, 1995 |
18.15 |
| Oct 3, 1995 |
18.12 |
| Oct 2, 1995 |
18.10 |
| Sep 29, 1995 |
18.07 |
| Sep 28, 1995 |
18.05 |
| Sep 27, 1995 |
18.03 |
| Sep 26, 1995 |
18.01 |
| Sep 25, 1995 |
18.01 |
| Sep 22, 1995 |
18.01 |
| Sep 21, 1995 |
18.01 |
| Sep 20, 1995 |
18.02 |
| Sep 19, 1995 |
18.02 |
| Sep 18, 1995 |
18.02 |
| Sep 15, 1995 |
18.02 |
| Sep 14, 1995 |
18.02 |
| Sep 13, 1995 |
18.02 |
| Sep 12, 1995 |
18.03 |
| Sep 11, 1995 |
18.03 |
| Sep 8, 1995 |
18.05 |
| Sep 7, 1995 |
18.06 |
| Sep 6, 1995 |
18.07 |
| Sep 5, 1995 |
18.08 |
| Sep 1, 1995 |
18.10 |
| Aug 31, 1995 |
18.12 |
| Aug 30, 1995 |
18.13 |
| Aug 29, 1995 |
18.15 |
| Aug 28, 1995 |
18.17 |
| Aug 25, 1995 |
18.17 |
| Aug 24, 1995 |
18.18 |
| Aug 23, 1995 |
18.19 |
| Aug 22, 1995 |
18.21 |
| Aug 21, 1995 |
18.22 |
| Aug 18, 1995 |
18.23 |
| Aug 17, 1995 |
18.23 |
| Aug 16, 1995 |
18.25 |
| Aug 15, 1995 |
18.27 |
| Aug 14, 1995 |
18.30 |
| Aug 11, 1995 |
18.32 |
| Aug 10, 1995 |
18.34 |
| Aug 9, 1995 |
18.36 |
| Aug 8, 1995 |
18.37 |
| Aug 7, 1995 |
18.38 |
| Aug 4, 1995 |
18.39 |
| Aug 3, 1995 |
18.41 |
| Aug 2, 1995 |
18.42 |
| Aug 1, 1995 |
18.44 |
| Jul 31, 1995 |
18.46 |
| Jul 28, 1995 |
18.47 |
| Jul 27, 1995 |
18.49 |
| Jul 26, 1995 |
18.51 |
| Jul 25, 1995 |
18.53 |
| Jul 24, 1995 |
18.54 |
| Jul 21, 1995 |
18.56 |
| Jul 20, 1995 |
18.58 |
| Jul 19, 1995 |
18.59 |
| Jul 18, 1995 |
18.60 |
| Jul 17, 1995 |
18.61 |
| Jul 14, 1995 |
18.61 |
| Jul 13, 1995 |
18.61 |
| Jul 12, 1995 |
18.61 |
| Jul 11, 1995 |
18.61 |
| Jul 10, 1995 |
18.61 |
| Jul 7, 1995 |
18.60 |
| Jul 6, 1995 |
18.60 |
| Jul 5, 1995 |
18.60 |
| Jul 3, 1995 |
18.60 |
| Jun 30, 1995 |
18.60 |
| Jun 29, 1995 |
18.60 |
| Jun 28, 1995 |
18.59 |
| Jun 27, 1995 |
18.58 |
| Jun 26, 1995 |
18.56 |
| Jun 23, 1995 |
18.56 |
| Jun 22, 1995 |
18.54 |
| Jun 21, 1995 |
18.53 |
| Jun 20, 1995 |
18.52 |
| Jun 19, 1995 |
18.51 |
| Jun 16, 1995 |
18.50 |
| Jun 15, 1995 |
18.50 |
| Jun 14, 1995 |
18.49 |
| Jun 13, 1995 |
18.47 |
| Jun 12, 1995 |
18.45 |
| Jun 9, 1995 |
18.44 |
| Jun 8, 1995 |
18.44 |
| Jun 7, 1995 |
18.43 |
| Jun 6, 1995 |
18.41 |
| Jun 5, 1995 |
18.39 |
| Jun 2, 1995 |
18.37 |
| Jun 1, 1995 |
18.34 |
| May 31, 1995 |
18.33 |
| May 30, 1995 |
18.32 |
| May 26, 1995 |
18.31 |
| May 25, 1995 |
18.30 |
| May 24, 1995 |
18.30 |
| May 23, 1995 |
18.29 |
| May 22, 1995 |
18.28 |
| May 19, 1995 |
18.28 |
| May 18, 1995 |
18.27 |
| May 17, 1995 |
18.26 |
| May 16, 1995 |
18.25 |
| May 15, 1995 |
18.24 |
| May 12, 1995 |
18.24 |
| May 11, 1995 |
18.24 |
| May 10, 1995 |
18.24 |
| May 9, 1995 |
18.25 |
| May 8, 1995 |
18.26 |
| May 5, 1995 |
18.27 |
| May 4, 1995 |
18.29 |
| May 3, 1995 |
18.32 |
| May 2, 1995 |
18.34 |
| May 1, 1995 |
18.35 |
| Apr 28, 1995 |
18.37 |
| Apr 27, 1995 |
18.38 |
| Apr 26, 1995 |
18.40 |
| Apr 25, 1995 |
18.41 |
| Apr 24, 1995 |
18.43 |
| Apr 21, 1995 |
18.44 |
| Apr 20, 1995 |
18.47 |
| Apr 19, 1995 |
18.49 |
| Apr 18, 1995 |
18.52 |
| Apr 17, 1995 |
18.54 |
| Apr 13, 1995 |
18.56 |
| Apr 12, 1995 |
18.58 |
| Apr 11, 1995 |
18.59 |
| Apr 10, 1995 |
18.60 |
| Apr 7, 1995 |
18.61 |
| Apr 6, 1995 |
18.62 |
| Apr 5, 1995 |
18.62 |
| Apr 4, 1995 |
18.62 |
| Apr 3, 1995 |
18.63 |
| Mar 31, 1995 |
18.63 |
| Mar 30, 1995 |
18.64 |
| Mar 29, 1995 |
18.64 |
| Mar 28, 1995 |
18.65 |
| Mar 27, 1995 |
18.65 |
| Mar 24, 1995 |
18.65 |
| Mar 23, 1995 |
18.65 |
| Mar 22, 1995 |
18.65 |
| Mar 21, 1995 |
18.65 |
| Mar 20, 1995 |
18.65 |
| Mar 17, 1995 |
18.64 |
| Mar 16, 1995 |
18.64 |
| Mar 15, 1995 |
18.64 |
| Mar 14, 1995 |
18.64 |
| Mar 13, 1995 |
18.64 |
| Mar 10, 1995 |
18.63 |
| Mar 9, 1995 |
18.63 |
| Mar 8, 1995 |
18.63 |
| Mar 7, 1995 |
18.63 |
| Mar 6, 1995 |
18.62 |
| Mar 3, 1995 |
18.62 |
| Mar 2, 1995 |
18.62 |
| Mar 1, 1995 |
18.61 |
| Feb 28, 1995 |
18.61 |
| Feb 27, 1995 |
18.59 |
| Feb 24, 1995 |
18.59 |
| Feb 23, 1995 |
18.59 |
| Feb 22, 1995 |
18.57 |
| Feb 21, 1995 |
18.56 |
| Feb 17, 1995 |
18.54 |
| Feb 16, 1995 |
18.52 |
| Feb 15, 1995 |
18.51 |
| Feb 14, 1995 |
18.50 |
| Feb 13, 1995 |
18.50 |
| Feb 10, 1995 |
18.49 |
| Feb 9, 1995 |
18.48 |
| Feb 8, 1995 |
18.47 |
| Feb 7, 1995 |
18.45 |
| Feb 6, 1995 |
18.43 |
| Feb 3, 1995 |
18.41 |
| Feb 2, 1995 |
18.38 |
| Feb 1, 1995 |
18.36 |
| Jan 31, 1995 |
18.34 |
| Jan 30, 1995 |
18.31 |
| Jan 27, 1995 |
18.30 |
| Jan 26, 1995 |
18.28 |
| Jan 25, 1995 |
18.26 |
| Jan 24, 1995 |
18.24 |
| Jan 23, 1995 |
18.22 |
| Jan 20, 1995 |
18.21 |
| Jan 19, 1995 |
18.21 |
| Jan 18, 1995 |
18.20 |
| Jan 17, 1995 |
18.20 |
| Jan 16, 1995 |
18.20 |
| Jan 13, 1995 |
18.20 |
| Jan 12, 1995 |
18.21 |
| Jan 11, 1995 |
18.22 |
| Jan 10, 1995 |
18.23 |
| Jan 9, 1995 |
18.24 |
| Jan 6, 1995 |
18.25 |
| Jan 5, 1995 |
18.26 |
| Jan 4, 1995 |
18.28 |
| Jan 3, 1995 |
18.29 |
| Dec 30, 1994 |
18.30 |
| Dec 29, 1994 |
18.31 |
| Dec 28, 1994 |
18.33 |
| Dec 27, 1994 |
18.34 |
| Dec 23, 1994 |
18.35 |
| Dec 22, 1994 |
18.37 |
| Dec 21, 1994 |
18.38 |
| Dec 20, 1994 |
18.39 |
| Dec 19, 1994 |
18.40 |
| Dec 16, 1994 |
18.40 |
| Dec 15, 1994 |
18.40 |
| Dec 14, 1994 |
18.40 |
| Dec 13, 1994 |
18.41 |
| Dec 12, 1994 |
18.40 |
| Dec 9, 1994 |
18.41 |
| Dec 8, 1994 |
18.40 |
| Dec 7, 1994 |
18.40 |
| Dec 6, 1994 |
18.40 |
| Dec 5, 1994 |
18.39 |
| Dec 2, 1994 |
18.38 |
| Dec 1, 1994 |
18.37 |
| Nov 30, 1994 |
18.36 |
| Nov 29, 1994 |
18.34 |
| Nov 28, 1994 |
18.33 |
| Nov 25, 1994 |
18.31 |
| Nov 23, 1994 |
18.30 |
| Nov 22, 1994 |
18.29 |
| Nov 21, 1994 |
18.29 |
| Nov 18, 1994 |
18.30 |
| Nov 17, 1994 |
18.30 |
| Nov 16, 1994 |
18.31 |
| Nov 15, 1994 |
18.31 |
| Nov 14, 1994 |
18.32 |
| Nov 11, 1994 |
18.32 |
| Nov 10, 1994 |
18.34 |
| Nov 9, 1994 |
18.37 |
| Nov 8, 1994 |
18.39 |
| Nov 7, 1994 |
18.40 |
| Nov 4, 1994 |
18.41 |
| Nov 3, 1994 |
18.42 |
| Nov 2, 1994 |
18.43 |
| Nov 1, 1994 |
18.44 |
| Oct 31, 1994 |
18.45 |
| Oct 28, 1994 |
18.46 |
| Oct 27, 1994 |
18.47 |
| Oct 26, 1994 |
18.48 |
| Oct 25, 1994 |
18.49 |
| Oct 24, 1994 |
18.50 |
| Oct 21, 1994 |
18.50 |
| Oct 20, 1994 |
18.49 |
| Oct 19, 1994 |
18.49 |
| Oct 18, 1994 |
18.48 |
| Oct 17, 1994 |
18.48 |
| Oct 14, 1994 |
18.47 |
| Oct 13, 1994 |
18.47 |
| Oct 12, 1994 |
18.47 |
| Oct 11, 1994 |
18.47 |
| Oct 10, 1994 |
18.46 |
| Oct 7, 1994 |
18.45 |
| Oct 6, 1994 |
18.44 |
| Oct 5, 1994 |
18.43 |
| Oct 4, 1994 |
18.41 |
| Oct 3, 1994 |
18.40 |
| Sep 30, 1994 |
18.38 |
| Sep 29, 1994 |
18.37 |
| Sep 28, 1994 |
18.36 |
| Sep 27, 1994 |
18.35 |
| Sep 26, 1994 |
18.35 |
| Sep 23, 1994 |
18.36 |
| Sep 22, 1994 |
18.36 |
| Sep 21, 1994 |
18.36 |
| Sep 20, 1994 |
18.36 |
| Sep 19, 1994 |
18.37 |
| Sep 16, 1994 |
18.37 |
| Sep 15, 1994 |
18.39 |
| Sep 14, 1994 |
18.39 |
| Sep 13, 1994 |
18.40 |
| Sep 12, 1994 |
18.41 |
| Sep 9, 1994 |
18.41 |
| Sep 8, 1994 |
18.42 |
| Sep 7, 1994 |
18.42 |
| Sep 6, 1994 |
18.42 |
| Sep 2, 1994 |
18.42 |
| Sep 1, 1994 |
18.43 |
| Aug 31, 1994 |
18.43 |
| Aug 30, 1994 |
18.43 |
| Aug 29, 1994 |
18.43 |
| Aug 26, 1994 |
18.45 |
| Aug 25, 1994 |
18.47 |
| Aug 24, 1994 |
18.49 |
| Aug 23, 1994 |
18.51 |
| Aug 22, 1994 |
18.53 |
| Aug 19, 1994 |
18.55 |
| Aug 18, 1994 |
18.57 |
| Aug 17, 1994 |
18.59 |
| Aug 16, 1994 |
18.61 |
| Aug 15, 1994 |
18.63 |
| Aug 12, 1994 |
18.65 |
| Aug 11, 1994 |
18.67 |
| Aug 10, 1994 |
18.70 |
| Aug 9, 1994 |
18.73 |
| Aug 8, 1994 |
18.76 |
| Aug 5, 1994 |
18.78 |
| Aug 4, 1994 |
18.81 |
| Aug 3, 1994 |
18.83 |
| Aug 2, 1994 |
18.85 |
| Aug 1, 1994 |
18.88 |
| Jul 29, 1994 |
18.91 |
| Jul 28, 1994 |
18.94 |
| Jul 27, 1994 |
18.97 |
| Jul 26, 1994 |
19.00 |
| Jul 25, 1994 |
19.03 |
| Jul 22, 1994 |
19.06 |
| Jul 21, 1994 |
19.09 |
| Jul 20, 1994 |
19.13 |
| Jul 19, 1994 |
19.17 |
| Jul 18, 1994 |
19.22 |
| Jul 15, 1994 |
19.28 |
| Jul 14, 1994 |
19.33 |
| Jul 13, 1994 |
19.39 |
| Jul 12, 1994 |
19.45 |
| Jul 11, 1994 |
19.51 |
| Jul 8, 1994 |
19.57 |
| Jul 7, 1994 |
19.63 |
| Jul 6, 1994 |
19.68 |
| Jul 5, 1994 |
19.74 |
| Jul 1, 1994 |
19.79 |
| Jun 30, 1994 |
19.84 |
| Jun 29, 1994 |
19.88 |
| Jun 28, 1994 |
19.92 |
| Jun 27, 1994 |
19.95 |
| Jun 24, 1994 |
19.99 |
| Jun 23, 1994 |
20.03 |
| Jun 22, 1994 |
20.06 |
| Jun 21, 1994 |
20.08 |
| Jun 20, 1994 |
20.11 |
| Jun 17, 1994 |
20.13 |
| Jun 16, 1994 |
20.14 |
| Jun 15, 1994 |
20.15 |
| Jun 14, 1994 |
20.14 |
| Jun 13, 1994 |
20.14 |
| Jun 10, 1994 |
20.15 |
| Jun 9, 1994 |
20.17 |
| Jun 8, 1994 |
20.18 |
| Jun 7, 1994 |
20.19 |
| Jun 6, 1994 |
20.20 |
| Jun 3, 1994 |
20.21 |
| Jun 2, 1994 |
20.23 |
| Jun 1, 1994 |
20.24 |
| May 31, 1994 |
20.26 |
| May 27, 1994 |
20.28 |
| May 26, 1994 |
20.30 |
| May 25, 1994 |
20.31 |
| May 24, 1994 |
20.33 |
| May 23, 1994 |
20.35 |
| May 20, 1994 |
20.35 |
| May 19, 1994 |
20.37 |
| May 18, 1994 |
20.38 |
| May 17, 1994 |
20.40 |
| May 16, 1994 |
20.42 |
| May 13, 1994 |
20.44 |
| May 12, 1994 |
20.46 |
| May 11, 1994 |
20.48 |
| May 10, 1994 |
20.51 |
| May 9, 1994 |
20.52 |
| May 6, 1994 |
20.52 |
| May 5, 1994 |
20.52 |
| May 4, 1994 |
20.51 |
| May 3, 1994 |
20.50 |
| May 2, 1994 |
20.49 |
| Apr 29, 1994 |
20.49 |
| Apr 28, 1994 |
20.49 |
| Apr 26, 1994 |
20.49 |
| Apr 25, 1994 |
20.49 |
| Apr 22, 1994 |
20.48 |
| Apr 21, 1994 |
20.49 |
| Apr 20, 1994 |
20.48 |
| Apr 19, 1994 |
20.49 |
| Apr 18, 1994 |
20.51 |
| Apr 15, 1994 |
20.54 |
| Apr 14, 1994 |
20.56 |
| Apr 13, 1994 |
20.59 |
| Apr 12, 1994 |
20.62 |
| Apr 11, 1994 |
20.65 |
| Apr 8, 1994 |
20.69 |
| Apr 7, 1994 |
20.72 |
| Apr 6, 1994 |
20.73 |
| Apr 5, 1994 |
20.75 |
| Apr 4, 1994 |
20.78 |
| Mar 31, 1994 |
20.82 |
| Mar 30, 1994 |
20.85 |
| Mar 29, 1994 |
20.88 |
| Mar 28, 1994 |
20.90 |
| Mar 25, 1994 |
20.92 |
| Mar 24, 1994 |
20.95 |
| Mar 23, 1994 |
20.99 |
| Mar 22, 1994 |
21.02 |
| Mar 21, 1994 |
21.05 |
| Mar 18, 1994 |
21.09 |
| Mar 17, 1994 |
21.12 |
| Mar 16, 1994 |
21.15 |
| Mar 15, 1994 |
21.19 |
| Mar 14, 1994 |
21.22 |
| Mar 11, 1994 |
21.26 |
| Mar 10, 1994 |
21.31 |
| Mar 9, 1994 |
21.37 |
| Mar 8, 1994 |
21.41 |
| Mar 7, 1994 |
21.45 |
| Mar 4, 1994 |
21.49 |
| Mar 3, 1994 |
21.54 |
| Mar 2, 1994 |
21.59 |
| Mar 1, 1994 |
21.64 |
| Feb 28, 1994 |
21.69 |
| Feb 25, 1994 |
21.73 |
| Feb 24, 1994 |
21.78 |
| Feb 23, 1994 |
21.83 |
| Feb 22, 1994 |
21.87 |
| Feb 18, 1994 |
21.91 |
| Feb 17, 1994 |
21.94 |
| Feb 16, 1994 |
21.98 |
| Feb 15, 1994 |
22.01 |
| Feb 14, 1994 |
22.04 |
| Feb 11, 1994 |
22.06 |
| Feb 10, 1994 |
22.09 |
| Feb 9, 1994 |
22.12 |
| Feb 8, 1994 |
22.14 |
| Feb 7, 1994 |
22.17 |
| Feb 4, 1994 |
22.19 |
| Feb 3, 1994 |
22.21 |
| Feb 2, 1994 |
22.23 |
| Feb 1, 1994 |
22.26 |
| Jan 31, 1994 |
22.29 |
| Jan 28, 1994 |
22.31 |
| Jan 27, 1994 |
22.33 |
| Jan 26, 1994 |
22.35 |
| Jan 25, 1994 |
22.37 |
| Jan 24, 1994 |
22.40 |
| Jan 21, 1994 |
22.43 |
| Jan 20, 1994 |
22.45 |
| Jan 19, 1994 |
22.46 |
| Jan 18, 1994 |
22.48 |
| Jan 17, 1994 |
22.50 |
| Jan 14, 1994 |
22.51 |
| Jan 13, 1994 |
22.53 |
| Jan 12, 1994 |
22.56 |
| Jan 11, 1994 |
22.60 |
| Jan 10, 1994 |
22.64 |
| Jan 7, 1994 |
22.67 |
| Jan 6, 1994 |
22.71 |
| Jan 5, 1994 |
22.74 |
| Jan 4, 1994 |
22.77 |
| Jan 3, 1994 |
22.81 |
| Dec 31, 1993 |
22.84 |
| Dec 30, 1993 |
22.88 |
| Dec 29, 1993 |
22.91 |
| Dec 28, 1993 |
22.95 |
| Dec 27, 1993 |
22.98 |
| Dec 23, 1993 |
23.00 |
| Dec 22, 1993 |
23.03 |
| Dec 21, 1993 |
23.04 |
| Dec 20, 1993 |
23.06 |
| Dec 17, 1993 |
23.08 |
| Dec 16, 1993 |
23.10 |
| Dec 15, 1993 |
23.13 |
| Dec 14, 1993 |
23.16 |
| Dec 13, 1993 |
23.19 |
| Dec 10, 1993 |
23.23 |
| Dec 9, 1993 |
23.26 |
| Dec 8, 1993 |
23.30 |
| Dec 7, 1993 |
23.34 |
| Dec 6, 1993 |
23.37 |
| Dec 3, 1993 |
23.41 |
| Dec 2, 1993 |
23.45 |
| Dec 1, 1993 |
23.49 |
| Nov 30, 1993 |
23.53 |
| Nov 29, 1993 |
23.58 |
| Nov 26, 1993 |
23.62 |
| Nov 24, 1993 |
23.66 |
| Nov 23, 1993 |
23.70 |
| Nov 22, 1993 |
23.73 |
| Nov 19, 1993 |
23.77 |
| Nov 18, 1993 |
23.80 |
| Nov 17, 1993 |
23.82 |
| Nov 16, 1993 |
23.85 |
| Nov 15, 1993 |
23.87 |
| Nov 12, 1993 |
23.90 |
| Nov 11, 1993 |
23.92 |
| Nov 10, 1993 |
23.96 |
| Nov 9, 1993 |
23.98 |
| Nov 8, 1993 |
24.01 |
| Nov 5, 1993 |
24.04 |
| Nov 4, 1993 |
24.06 |
| Nov 3, 1993 |
24.08 |
| Nov 2, 1993 |
24.09 |
| Nov 1, 1993 |
24.10 |
| Oct 29, 1993 |
24.10 |
| Oct 28, 1993 |
24.09 |
| Oct 27, 1993 |
24.08 |
| Oct 26, 1993 |
24.08 |
| Oct 25, 1993 |
24.07 |
| Oct 22, 1993 |
24.07 |
| Oct 21, 1993 |
24.06 |
| Oct 20, 1993 |
24.05 |
| Oct 19, 1993 |
24.03 |
| Oct 18, 1993 |
24.01 |
| Oct 15, 1993 |
23.99 |
| Oct 14, 1993 |
23.97 |
| Oct 13, 1993 |
23.96 |
| Oct 12, 1993 |
23.95 |
| Oct 11, 1993 |
23.94 |
| Oct 8, 1993 |
23.92 |
| Oct 7, 1993 |
23.91 |
| Oct 6, 1993 |
23.89 |
| Oct 5, 1993 |
23.87 |
| Oct 4, 1993 |
23.85 |
| Oct 1, 1993 |
23.82 |
| Sep 30, 1993 |
23.80 |
| Sep 29, 1993 |
23.77 |
| Sep 28, 1993 |
23.75 |
| Sep 27, 1993 |
23.72 |
| Sep 24, 1993 |
23.69 |
| Sep 23, 1993 |
23.66 |
| Sep 22, 1993 |
23.63 |
| Sep 21, 1993 |
23.59 |
| Sep 20, 1993 |
23.56 |
| Sep 17, 1993 |
23.52 |
| Sep 16, 1993 |
23.48 |
| Sep 15, 1993 |
23.44 |
| Sep 14, 1993 |
23.40 |
| Sep 13, 1993 |
23.36 |
| Sep 10, 1993 |
23.32 |
| Sep 9, 1993 |
23.28 |
| Sep 8, 1993 |
23.24 |
| Sep 7, 1993 |
23.20 |
| Sep 3, 1993 |
23.16 |
| Sep 2, 1993 |
23.12 |
| Sep 1, 1993 |
23.08 |
| Aug 31, 1993 |
23.04 |
| Aug 30, 1993 |
22.99 |
| Aug 27, 1993 |
22.94 |
| Aug 26, 1993 |
22.90 |
| Aug 25, 1993 |
22.85 |
| Aug 24, 1993 |
22.81 |
| Aug 23, 1993 |
22.77 |
| Aug 20, 1993 |
22.73 |
| Aug 19, 1993 |
22.68 |
| Aug 18, 1993 |
22.64 |
| Aug 17, 1993 |
22.59 |
| Aug 16, 1993 |
22.54 |
| Aug 13, 1993 |
22.50 |
| Aug 12, 1993 |
22.45 |
| Aug 11, 1993 |
22.41 |
| Aug 10, 1993 |
22.36 |
| Aug 9, 1993 |
22.32 |
| Aug 6, 1993 |
22.27 |
| Aug 5, 1993 |
22.23 |
| Aug 4, 1993 |
22.18 |
| Aug 3, 1993 |
22.13 |
| Aug 2, 1993 |
22.09 |
| Jul 30, 1993 |
22.06 |
| Jul 29, 1993 |
22.03 |
| Jul 28, 1993 |
21.99 |
| Jul 27, 1993 |
21.96 |
| Jul 26, 1993 |
21.93 |
| Jul 23, 1993 |
21.90 |
| Jul 22, 1993 |
21.88 |
| Jul 21, 1993 |
21.87 |
| Jul 20, 1993 |
21.85 |
| Jul 19, 1993 |
21.83 |
| Jul 16, 1993 |
21.81 |
| Jul 15, 1993 |
21.80 |
| Jul 14, 1993 |
21.79 |
| Jul 13, 1993 |
21.77 |
| Jul 12, 1993 |
21.76 |
| Jul 9, 1993 |
21.75 |
| Jul 8, 1993 |
21.74 |
| Jul 7, 1993 |
21.73 |
| Jul 6, 1993 |
21.72 |
| Jul 2, 1993 |
21.72 |
| Jul 1, 1993 |
21.72 |
| Jun 30, 1993 |
21.72 |
| Jun 29, 1993 |
21.72 |
| Jun 28, 1993 |
21.73 |
| Jun 25, 1993 |
21.74 |
| Jun 24, 1993 |
21.75 |
| Jun 23, 1993 |
21.76 |
| Jun 22, 1993 |
21.77 |
| Jun 21, 1993 |
21.78 |
| Jun 18, 1993 |
21.78 |
| Jun 17, 1993 |
21.79 |
| Jun 16, 1993 |
21.79 |
| Jun 15, 1993 |
21.80 |
| Jun 14, 1993 |
21.80 |
| Jun 11, 1993 |
21.81 |
| Jun 10, 1993 |
21.82 |
| Jun 9, 1993 |
21.83 |
| Jun 8, 1993 |
21.83 |
| Jun 7, 1993 |
21.83 |
| Jun 4, 1993 |
21.83 |
| Jun 3, 1993 |
21.84 |
| Jun 2, 1993 |
21.84 |
| Jun 1, 1993 |
21.84 |
| May 28, 1993 |
21.84 |
| May 27, 1993 |
21.85 |
| May 26, 1993 |
21.85 |
| May 25, 1993 |
21.85 |
| May 24, 1993 |
21.85 |
| May 21, 1993 |
21.86 |
| May 20, 1993 |
21.86 |
| May 19, 1993 |
21.86 |
| May 18, 1993 |
21.86 |
| May 17, 1993 |
21.87 |
| May 14, 1993 |
21.87 |
| May 13, 1993 |
21.87 |
| May 12, 1993 |
21.86 |
| May 11, 1993 |
21.85 |
| May 10, 1993 |
21.83 |
| May 7, 1993 |
21.81 |
| May 6, 1993 |
21.79 |
| May 5, 1993 |
21.78 |
| May 4, 1993 |
21.77 |
| May 3, 1993 |
21.77 |
| Apr 30, 1993 |
21.76 |
| Apr 29, 1993 |
21.73 |
| Apr 28, 1993 |
21.71 |
| Apr 27, 1993 |
21.69 |
| Apr 26, 1993 |
21.67 |
| Apr 23, 1993 |
21.65 |
| Apr 22, 1993 |
21.63 |
| Apr 21, 1993 |
21.60 |
| Apr 20, 1993 |
21.58 |
| Apr 19, 1993 |
21.55 |
| Apr 16, 1993 |
21.52 |
| Apr 15, 1993 |
21.48 |
| Apr 14, 1993 |
21.44 |
| Apr 13, 1993 |
21.40 |
| Apr 12, 1993 |
21.36 |
| Apr 8, 1993 |
21.32 |
| Apr 7, 1993 |
21.29 |
| Apr 6, 1993 |
21.25 |
| Apr 5, 1993 |
21.21 |
| Apr 2, 1993 |
21.17 |
| Apr 1, 1993 |
21.14 |
| Mar 31, 1993 |
21.10 |
| Mar 30, 1993 |
21.06 |
| Mar 29, 1993 |
21.02 |
| Mar 26, 1993 |
20.98 |
| Mar 25, 1993 |
20.94 |
| Mar 24, 1993 |
20.90 |
| Mar 23, 1993 |
20.86 |
| Mar 22, 1993 |
20.82 |
| Mar 19, 1993 |
20.77 |
| Mar 18, 1993 |
20.72 |
| Mar 17, 1993 |
20.68 |
| Mar 16, 1993 |
20.65 |
| Mar 15, 1993 |
20.61 |
| Mar 12, 1993 |
20.58 |
| Mar 11, 1993 |
20.55 |
| Mar 10, 1993 |
20.52 |
| Mar 9, 1993 |
20.49 |
| Mar 8, 1993 |
20.46 |
| Mar 5, 1993 |
20.43 |
| Mar 4, 1993 |
20.41 |
| Mar 3, 1993 |
20.38 |
| Mar 2, 1993 |
20.35 |
| Mar 1, 1993 |
20.32 |
| Feb 26, 1993 |
20.29 |
| Feb 25, 1993 |
20.26 |
| Feb 24, 1993 |
20.23 |
| Feb 23, 1993 |
20.20 |
| Feb 22, 1993 |
20.15 |
| Feb 19, 1993 |
20.10 |
| Feb 18, 1993 |
20.07 |
| Feb 17, 1993 |
20.05 |
| Feb 16, 1993 |
20.02 |
| Feb 12, 1993 |
19.99 |
| Feb 11, 1993 |
19.97 |
| Feb 10, 1993 |
19.94 |
| Feb 9, 1993 |
19.91 |
| Feb 8, 1993 |
19.87 |
| Feb 5, 1993 |
19.84 |
| Feb 4, 1993 |
19.81 |
| Feb 3, 1993 |
19.79 |
| Feb 2, 1993 |
19.77 |
| Feb 1, 1993 |
19.76 |
| Jan 29, 1993 |
19.75 |
| Jan 28, 1993 |
19.74 |
| Jan 27, 1993 |
19.72 |
| Jan 26, 1993 |
19.71 |
| Jan 25, 1993 |
19.70 |
| Jan 22, 1993 |
19.69 |
| Jan 21, 1993 |
19.69 |
| Jan 20, 1993 |
19.68 |
| Jan 19, 1993 |
19.67 |
| Jan 18, 1993 |
19.67 |
| Jan 15, 1993 |
19.66 |
| Jan 14, 1993 |
19.66 |
| Jan 13, 1993 |
19.66 |
| Jan 12, 1993 |
19.67 |
| Jan 11, 1993 |
19.67 |
| Jan 8, 1993 |
19.67 |
| Jan 7, 1993 |
19.67 |
| Jan 6, 1993 |
19.67 |
| Jan 5, 1993 |
19.66 |
| Jan 4, 1993 |
19.65 |
| Dec 31, 1992 |
19.64 |
| Dec 30, 1992 |
19.62 |
| Dec 29, 1992 |
19.60 |
| Dec 28, 1992 |
19.58 |
| Dec 24, 1992 |
19.56 |
| Dec 23, 1992 |
19.54 |
| Dec 22, 1992 |
19.52 |
| Dec 21, 1992 |
19.49 |
| Dec 18, 1992 |
19.47 |
| Dec 17, 1992 |
19.45 |
| Dec 16, 1992 |
19.43 |
| Dec 15, 1992 |
19.41 |
| Dec 14, 1992 |
19.40 |
| Dec 11, 1992 |
19.39 |
| Dec 10, 1992 |
19.39 |
| Dec 9, 1992 |
19.38 |
| Dec 8, 1992 |
19.38 |
| Dec 7, 1992 |
19.37 |
| Dec 4, 1992 |
19.37 |
| Dec 3, 1992 |
19.36 |
| Dec 2, 1992 |
19.36 |
| Dec 1, 1992 |
19.35 |
| Nov 30, 1992 |
19.35 |
| Nov 27, 1992 |
19.35 |
| Nov 25, 1992 |
19.35 |
| Nov 24, 1992 |
19.35 |
| Nov 23, 1992 |
19.35 |
| Nov 20, 1992 |
19.35 |
| Nov 19, 1992 |
19.34 |
| Nov 18, 1992 |
19.34 |
| Nov 17, 1992 |
19.33 |
| Nov 16, 1992 |
19.34 |
| Nov 13, 1992 |
19.35 |
| Nov 12, 1992 |
19.36 |
| Nov 11, 1992 |
19.37 |
| Nov 10, 1992 |
19.37 |
| Nov 9, 1992 |
19.38 |
| Nov 6, 1992 |
19.39 |
| Nov 5, 1992 |
19.39 |
| Nov 4, 1992 |
19.40 |
| Nov 3, 1992 |
19.41 |
| Nov 2, 1992 |
19.42 |
| Oct 30, 1992 |
19.43 |
| Oct 29, 1992 |
19.44 |
| Oct 28, 1992 |
19.46 |
| Oct 27, 1992 |
19.47 |
| Oct 26, 1992 |
19.49 |
| Oct 23, 1992 |
19.51 |
| Oct 22, 1992 |
19.52 |
| Oct 21, 1992 |
19.54 |
| Oct 20, 1992 |
19.57 |
| Oct 19, 1992 |
19.59 |
| Oct 16, 1992 |
19.61 |
| Oct 15, 1992 |
19.64 |
| Oct 14, 1992 |
19.66 |
| Oct 13, 1992 |
19.68 |
| Oct 12, 1992 |
19.70 |
| Oct 9, 1992 |
19.73 |
| Oct 8, 1992 |
19.75 |
| Oct 7, 1992 |
19.77 |
| Oct 6, 1992 |
19.79 |
| Oct 5, 1992 |
19.80 |
| Oct 2, 1992 |
19.81 |
| Oct 1, 1992 |
19.81 |
| Sep 30, 1992 |
19.81 |
| Sep 29, 1992 |
19.81 |
| Sep 28, 1992 |
19.81 |
| Sep 25, 1992 |
19.82 |
| Sep 24, 1992 |
19.82 |
| Sep 23, 1992 |
19.83 |
| Sep 22, 1992 |
19.84 |
| Sep 21, 1992 |
19.86 |
| Sep 18, 1992 |
19.87 |
| Sep 17, 1992 |
19.87 |
| Sep 16, 1992 |
19.88 |
| Sep 15, 1992 |
19.87 |
| Sep 14, 1992 |
19.87 |
| Sep 11, 1992 |
19.87 |
| Sep 10, 1992 |
19.86 |
| Sep 9, 1992 |
19.85 |
| Sep 8, 1992 |
19.84 |
| Sep 4, 1992 |
19.82 |
| Sep 3, 1992 |
19.80 |
| Sep 2, 1992 |
19.79 |
| Sep 1, 1992 |
19.77 |
| Aug 31, 1992 |
19.76 |
| Aug 28, 1992 |
19.74 |
| Aug 27, 1992 |
19.72 |
| Aug 26, 1992 |
19.70 |
| Aug 25, 1992 |
19.68 |
| Aug 24, 1992 |
19.66 |
| Aug 21, 1992 |
19.64 |
| Aug 20, 1992 |
19.60 |
| Aug 19, 1992 |
19.57 |
| Aug 18, 1992 |
19.54 |
| Aug 17, 1992 |
19.51 |
| Aug 14, 1992 |
19.48 |
| Aug 13, 1992 |
19.45 |
| Aug 12, 1992 |
19.42 |
| Aug 11, 1992 |
19.39 |
| Aug 10, 1992 |
19.36 |
| Aug 7, 1992 |
19.33 |
| Aug 6, 1992 |
19.30 |
| Aug 5, 1992 |
19.27 |
| Aug 4, 1992 |
19.24 |
| Aug 3, 1992 |
19.20 |
| Jul 31, 1992 |
19.18 |
| Jul 30, 1992 |
19.16 |
| Jul 29, 1992 |
19.15 |
| Jul 28, 1992 |
19.12 |
| Jul 27, 1992 |
19.10 |
| Jul 24, 1992 |
19.09 |
| Jul 23, 1992 |
19.08 |
| Jul 22, 1992 |
19.07 |
| Jul 21, 1992 |
19.06 |
| Jul 20, 1992 |
19.05 |
| Jul 17, 1992 |
19.04 |
| Jul 16, 1992 |
19.02 |
| Jul 15, 1992 |
19.01 |
| Jul 14, 1992 |
18.98 |
| Jul 13, 1992 |
18.95 |
| Jul 10, 1992 |
18.92 |
| Jul 9, 1992 |
18.90 |
| Jul 8, 1992 |
18.87 |
| Jul 7, 1992 |
18.85 |
| Jul 6, 1992 |
18.82 |
| Jul 2, 1992 |
18.80 |
| Jul 1, 1992 |
18.78 |
| Jun 30, 1992 |
18.76 |
| Jun 29, 1992 |
18.74 |
| Jun 26, 1992 |
18.72 |
| Jun 25, 1992 |
18.70 |
| Jun 24, 1992 |
18.67 |
| Jun 23, 1992 |
18.65 |
| Jun 22, 1992 |
18.61 |
| Jun 19, 1992 |
18.58 |
| Jun 18, 1992 |
18.54 |
| Jun 17, 1992 |
18.51 |
| Jun 16, 1992 |
18.48 |
| Jun 15, 1992 |
18.45 |
| Jun 12, 1992 |
18.43 |
| Jun 11, 1992 |
18.40 |
| Jun 10, 1992 |
18.38 |
| Jun 9, 1992 |
18.35 |
| Jun 8, 1992 |
18.33 |
| Jun 5, 1992 |
18.30 |
| Jun 4, 1992 |
18.27 |
| Jun 3, 1992 |
18.26 |
| Jun 2, 1992 |
18.24 |
| Jun 1, 1992 |
18.23 |
| May 29, 1992 |
18.21 |
| May 28, 1992 |
18.20 |
| May 27, 1992 |
18.18 |
| May 26, 1992 |
18.15 |
| May 22, 1992 |
18.13 |
| May 21, 1992 |
18.10 |
| May 20, 1992 |
18.07 |
| May 19, 1992 |
18.03 |
| May 18, 1992 |
17.99 |
| May 15, 1992 |
17.96 |
| May 14, 1992 |
17.93 |
| May 13, 1992 |
17.90 |
| May 12, 1992 |
17.87 |
| May 11, 1992 |
17.85 |
| May 8, 1992 |
17.82 |
| May 7, 1992 |
17.80 |
| May 6, 1992 |
17.79 |
| May 5, 1992 |
17.78 |
| May 4, 1992 |
17.77 |
| May 1, 1992 |
17.76 |
| Apr 30, 1992 |
17.76 |
| Apr 29, 1992 |
17.77 |
| Apr 28, 1992 |
17.76 |
| Apr 27, 1992 |
17.77 |
| Apr 24, 1992 |
17.77 |
| Apr 23, 1992 |
17.78 |
| Apr 22, 1992 |
17.79 |
| Apr 21, 1992 |
17.80 |
| Apr 20, 1992 |
17.80 |
| Apr 16, 1992 |
17.80 |
| Apr 15, 1992 |
17.81 |
| Apr 14, 1992 |
17.82 |
| Apr 13, 1992 |
17.83 |
| Apr 10, 1992 |
17.85 |
| Apr 9, 1992 |
17.87 |
| Apr 8, 1992 |
17.89 |
| Apr 7, 1992 |
17.92 |
| Apr 6, 1992 |
17.95 |
| Apr 3, 1992 |
17.98 |
| Apr 2, 1992 |
17.99 |
| Apr 1, 1992 |
18.01 |
| Mar 31, 1992 |
18.02 |
| Mar 30, 1992 |
18.03 |
| Mar 27, 1992 |
18.04 |
| Mar 26, 1992 |
18.05 |
| Mar 25, 1992 |
18.07 |
| Mar 24, 1992 |
18.10 |
| Mar 23, 1992 |
18.11 |
| Mar 20, 1992 |
18.13 |
| Mar 19, 1992 |
18.15 |
| Mar 18, 1992 |
18.17 |
| Mar 17, 1992 |
18.20 |
| Mar 16, 1992 |
18.23 |
| Mar 13, 1992 |
18.26 |
| Mar 12, 1992 |
18.29 |
| Mar 11, 1992 |
18.33 |
| Mar 10, 1992 |
18.36 |
| Mar 9, 1992 |
18.38 |
| Mar 6, 1992 |
18.41 |
| Mar 5, 1992 |
18.44 |
| Mar 4, 1992 |
18.47 |
| Mar 3, 1992 |
18.50 |
| Mar 2, 1992 |
18.52 |
| Feb 28, 1992 |
18.54 |
| Feb 27, 1992 |
18.55 |
| Feb 26, 1992 |
18.56 |
| Feb 25, 1992 |
18.57 |
| Feb 24, 1992 |
18.58 |
| Feb 21, 1992 |
18.58 |
| Feb 20, 1992 |
18.59 |
| Feb 19, 1992 |
18.59 |
| Feb 18, 1992 |
18.59 |
| Feb 14, 1992 |
18.60 |
| Feb 13, 1992 |
18.60 |
| Feb 12, 1992 |
18.61 |
| Feb 11, 1992 |
18.62 |
| Feb 10, 1992 |
18.62 |
| Feb 7, 1992 |
18.62 |
| Feb 6, 1992 |
18.62 |
| Feb 5, 1992 |
18.62 |
| Feb 4, 1992 |
18.63 |
| Feb 3, 1992 |
18.64 |
| Jan 31, 1992 |
18.64 |
| Jan 30, 1992 |
18.65 |
| Jan 29, 1992 |
18.65 |
| Jan 28, 1992 |
18.65 |
| Jan 27, 1992 |
18.66 |
| Jan 24, 1992 |
18.65 |
| Jan 23, 1992 |
18.66 |
| Jan 22, 1992 |
18.66 |
| Jan 21, 1992 |
18.66 |
| Jan 20, 1992 |
18.68 |
| Jan 17, 1992 |
18.69 |
| Jan 16, 1992 |
18.69 |
| Jan 15, 1992 |
18.69 |
| Jan 14, 1992 |
18.69 |
| Jan 13, 1992 |
18.68 |
| Jan 10, 1992 |
18.67 |
| Jan 9, 1992 |
18.66 |
| Jan 8, 1992 |
18.64 |
| Jan 7, 1992 |
18.62 |
| Jan 6, 1992 |
18.60 |
| Jan 3, 1992 |
18.58 |
| Jan 2, 1992 |
18.55 |
| Dec 31, 1991 |
18.52 |
| Dec 30, 1991 |
18.49 |
| Dec 27, 1991 |
18.47 |
| Dec 26, 1991 |
18.44 |
| Dec 24, 1991 |
18.41 |
| Dec 23, 1991 |
18.39 |
| Dec 20, 1991 |
18.35 |
| Dec 19, 1991 |
18.33 |
| Dec 18, 1991 |
18.30 |
| Dec 17, 1991 |
18.29 |
| Dec 16, 1991 |
18.27 |
| Dec 13, 1991 |
18.26 |
| Dec 12, 1991 |
18.24 |
| Dec 11, 1991 |
18.23 |
| Dec 10, 1991 |
18.21 |
| Dec 9, 1991 |
18.19 |
| Dec 6, 1991 |
18.17 |
| Dec 5, 1991 |
18.14 |
| Dec 4, 1991 |
18.10 |
| Dec 3, 1991 |
18.06 |
| Dec 2, 1991 |
18.02 |
| Nov 29, 1991 |
17.98 |
| Nov 27, 1991 |
17.94 |
| Nov 26, 1991 |
17.90 |
| Nov 25, 1991 |
17.87 |
| Nov 22, 1991 |
17.84 |
| Nov 21, 1991 |
17.79 |
| Nov 20, 1991 |
17.75 |
| Nov 19, 1991 |
17.70 |
| Nov 18, 1991 |
17.66 |
| Nov 15, 1991 |
17.61 |
| Nov 14, 1991 |
17.56 |
| Nov 13, 1991 |
17.51 |
| Nov 12, 1991 |
17.46 |
| Nov 11, 1991 |
17.41 |
| Nov 8, 1991 |
17.37 |
| Nov 7, 1991 |
17.33 |
| Nov 6, 1991 |
17.29 |
| Nov 5, 1991 |
17.25 |
| Nov 4, 1991 |
17.22 |
| Nov 1, 1991 |
17.19 |
| Oct 31, 1991 |
17.17 |
| Oct 30, 1991 |
17.15 |
| Oct 29, 1991 |
17.13 |
| Oct 28, 1991 |
17.11 |
| Oct 25, 1991 |
17.09 |
| Oct 24, 1991 |
17.07 |
| Oct 23, 1991 |
17.05 |
| Oct 22, 1991 |
17.03 |
| Oct 21, 1991 |
17.02 |
| Oct 18, 1991 |
17.00 |
| Oct 17, 1991 |
16.99 |
| Oct 16, 1991 |
16.97 |
| Oct 15, 1991 |
16.95 |
| Oct 14, 1991 |
16.93 |
| Oct 11, 1991 |
16.91 |
| Oct 10, 1991 |
16.89 |
| Oct 9, 1991 |
16.86 |
| Oct 8, 1991 |
16.84 |
| Oct 7, 1991 |
16.82 |
| Oct 4, 1991 |
16.78 |
| Oct 3, 1991 |
16.75 |
| Oct 2, 1991 |
16.71 |
| Oct 1, 1991 |
16.68 |
| Sep 30, 1991 |
16.64 |
| Sep 27, 1991 |
16.61 |
| Sep 26, 1991 |
16.58 |
| Sep 25, 1991 |
16.56 |
| Sep 24, 1991 |
16.54 |
| Sep 23, 1991 |
16.52 |
| Sep 20, 1991 |
16.51 |
| Sep 19, 1991 |
16.49 |
| Sep 18, 1991 |
16.47 |
| Sep 17, 1991 |
16.45 |
| Sep 16, 1991 |
16.43 |
| Sep 13, 1991 |
16.42 |
| Sep 12, 1991 |
16.40 |
| Sep 11, 1991 |
16.39 |
| Sep 10, 1991 |
16.38 |
| Sep 9, 1991 |
16.37 |
| Sep 6, 1991 |
16.36 |
| Sep 5, 1991 |
16.35 |
| Sep 4, 1991 |
16.34 |
| Sep 3, 1991 |
16.32 |
| Aug 30, 1991 |
16.31 |
| Aug 29, 1991 |
16.30 |
| Aug 28, 1991 |
16.28 |
| Aug 27, 1991 |
16.26 |
| Aug 26, 1991 |
16.24 |
| Aug 23, 1991 |
16.22 |
| Aug 22, 1991 |
16.19 |
| Aug 21, 1991 |
16.16 |
| Aug 20, 1991 |
16.14 |
| Aug 19, 1991 |
16.11 |
| Aug 16, 1991 |
16.08 |
| Aug 15, 1991 |
16.05 |
| Aug 14, 1991 |
16.02 |
| Aug 13, 1991 |
16.00 |
| Aug 12, 1991 |
15.97 |
| Aug 9, 1991 |
15.95 |
| Aug 8, 1991 |
15.93 |
| Aug 7, 1991 |
15.91 |
| Aug 6, 1991 |
15.89 |
| Aug 5, 1991 |
15.88 |
| Aug 2, 1991 |
15.87 |
| Aug 1, 1991 |
15.87 |
| Jul 31, 1991 |
15.87 |
| Jul 30, 1991 |
15.86 |
| Jul 29, 1991 |
15.86 |
| Jul 26, 1991 |
15.85 |
| Jul 25, 1991 |
15.85 |
| Jul 24, 1991 |
15.85 |
| Jul 23, 1991 |
15.85 |
| Jul 22, 1991 |
15.85 |
| Jul 19, 1991 |
15.85 |
| Jul 18, 1991 |
15.86 |
| Jul 17, 1991 |
15.86 |
| Jul 16, 1991 |
15.86 |
| Jul 15, 1991 |
15.86 |
| Jul 12, 1991 |
15.87 |
| Jul 11, 1991 |
15.87 |
| Jul 10, 1991 |
15.87 |
| Jul 9, 1991 |
15.87 |
| Jul 8, 1991 |
15.87 |
| Jul 5, 1991 |
15.86 |
| Jul 3, 1991 |
15.86 |
| Jul 2, 1991 |
15.85 |
| Jul 1, 1991 |
15.84 |
| Jun 28, 1991 |
15.84 |
| Jun 27, 1991 |
15.84 |
| Jun 26, 1991 |
15.85 |
| Jun 25, 1991 |
15.85 |
| Jun 24, 1991 |
15.86 |
| Jun 21, 1991 |
15.87 |
| Jun 20, 1991 |
15.88 |
| Jun 19, 1991 |
15.88 |
| Jun 18, 1991 |
15.89 |
| Jun 17, 1991 |
15.90 |
| Jun 14, 1991 |
15.91 |
| Jun 13, 1991 |
15.91 |
| Jun 12, 1991 |
15.92 |
| Jun 11, 1991 |
15.92 |
| Jun 10, 1991 |
15.93 |
| Jun 7, 1991 |
15.93 |
| Jun 6, 1991 |
15.94 |
| Jun 5, 1991 |
15.95 |
| Jun 4, 1991 |
15.96 |
| Jun 3, 1991 |
15.96 |
| May 31, 1991 |
15.95 |
| May 30, 1991 |
15.95 |
| May 29, 1991 |
15.94 |
| May 28, 1991 |
15.93 |
| May 24, 1991 |
15.91 |
| May 23, 1991 |
15.90 |
| May 22, 1991 |
15.88 |
| May 21, 1991 |
15.86 |
| May 20, 1991 |
15.83 |
| May 17, 1991 |
15.81 |
| May 16, 1991 |
15.79 |
| May 15, 1991 |
15.78 |
| May 14, 1991 |
15.77 |
| May 13, 1991 |
15.76 |
| May 10, 1991 |
15.75 |
| May 9, 1991 |
15.75 |
| May 8, 1991 |
15.74 |
| May 7, 1991 |
15.73 |
| May 6, 1991 |
15.72 |
| May 3, 1991 |
15.72 |
| May 2, 1991 |
15.72 |
| May 1, 1991 |
15.71 |
| Apr 30, 1991 |
15.71 |
| Apr 29, 1991 |
15.71 |
| Apr 26, 1991 |
15.71 |
| Apr 25, 1991 |
15.72 |
| Apr 24, 1991 |
15.72 |
| Apr 23, 1991 |
15.73 |
| Apr 22, 1991 |
15.72 |
| Apr 19, 1991 |
15.72 |
| Apr 18, 1991 |
15.71 |
| Apr 17, 1991 |
15.69 |
| Apr 16, 1991 |
15.67 |
| Apr 15, 1991 |
15.65 |
| Apr 12, 1991 |
15.64 |
| Apr 11, 1991 |
15.62 |
| Apr 10, 1991 |
15.60 |
| Apr 9, 1991 |
15.59 |
| Apr 8, 1991 |
15.58 |
| Apr 5, 1991 |
15.57 |
| Apr 4, 1991 |
15.56 |
| Apr 3, 1991 |
15.55 |
| Apr 2, 1991 |
15.54 |
| Apr 1, 1991 |
15.54 |
| Mar 28, 1991 |
15.53 |
| Mar 27, 1991 |
15.51 |
| Mar 26, 1991 |
15.49 |
| Mar 25, 1991 |
15.48 |
| Mar 22, 1991 |
15.47 |
| Mar 21, 1991 |
15.46 |
| Mar 20, 1991 |
15.45 |
| Mar 19, 1991 |
15.46 |
| Mar 18, 1991 |
15.46 |
| Mar 15, 1991 |
15.46 |
| Mar 14, 1991 |
15.47 |
| Mar 13, 1991 |
15.47 |
| Mar 12, 1991 |
15.49 |
| Mar 11, 1991 |
15.50 |
| Mar 8, 1991 |
15.51 |
| Mar 7, 1991 |
15.52 |
| Mar 6, 1991 |
15.53 |
| Mar 5, 1991 |
15.54 |
| Mar 4, 1991 |
15.55 |
| Mar 1, 1991 |
15.55 |
| Feb 28, 1991 |
15.55 |
| Feb 27, 1991 |
15.55 |
| Feb 26, 1991 |
15.55 |
| Feb 25, 1991 |
15.54 |
| Feb 22, 1991 |
15.54 |
| Feb 21, 1991 |
15.55 |
| Feb 20, 1991 |
15.55 |
| Feb 19, 1991 |
15.55 |
| Feb 15, 1991 |
15.55 |
| Feb 14, 1991 |
15.56 |
| Feb 13, 1991 |
15.56 |
| Feb 12, 1991 |
15.55 |
| Feb 11, 1991 |
15.55 |
| Feb 8, 1991 |
15.53 |
| Feb 7, 1991 |
15.53 |
| Feb 6, 1991 |
15.53 |
| Feb 5, 1991 |
15.53 |
| Feb 4, 1991 |
15.54 |
| Feb 1, 1991 |
15.55 |
| Jan 31, 1991 |
15.56 |
| Jan 30, 1991 |
15.57 |
| Jan 29, 1991 |
15.59 |
| Jan 28, 1991 |
15.60 |
| Jan 25, 1991 |
15.61 |
| Jan 24, 1991 |
15.62 |
| Jan 23, 1991 |
15.62 |
| Jan 22, 1991 |
15.63 |
| Jan 21, 1991 |
15.64 |
| Jan 18, 1991 |
15.64 |
| Jan 17, 1991 |
15.64 |
| Jan 16, 1991 |
15.65 |
| Jan 15, 1991 |
15.68 |
| Jan 14, 1991 |
15.69 |
| Jan 11, 1991 |
15.70 |
| Jan 10, 1991 |
15.71 |
| Jan 9, 1991 |
15.71 |
| Jan 8, 1991 |
15.72 |
| Jan 7, 1991 |
15.72 |
| Jan 4, 1991 |
15.73 |
| Jan 3, 1991 |
15.73 |
| Jan 2, 1991 |
15.73 |
| Dec 31, 1990 |
15.72 |
| Dec 28, 1990 |
15.71 |
| Dec 27, 1990 |
15.70 |
| Dec 26, 1990 |
15.69 |
| Dec 24, 1990 |
15.68 |
| Dec 21, 1990 |
15.67 |
| Dec 20, 1990 |
15.65 |
| Dec 19, 1990 |
15.63 |
| Dec 18, 1990 |
15.61 |
| Dec 17, 1990 |
15.60 |
| Dec 14, 1990 |
15.58 |
| Dec 13, 1990 |
15.57 |
| Dec 12, 1990 |
15.55 |
| Dec 11, 1990 |
15.53 |
| Dec 10, 1990 |
15.50 |
| Dec 7, 1990 |
15.46 |
| Dec 6, 1990 |
15.42 |
| Dec 5, 1990 |
15.39 |
| Dec 4, 1990 |
15.35 |
| Dec 3, 1990 |
15.31 |
| Nov 30, 1990 |
15.28 |
| Nov 29, 1990 |
15.26 |
| Nov 28, 1990 |
15.24 |
| Nov 27, 1990 |
15.22 |
| Nov 26, 1990 |
15.20 |
| Nov 23, 1990 |
15.18 |
| Nov 21, 1990 |
15.14 |
| Nov 20, 1990 |
15.11 |
| Nov 19, 1990 |
15.08 |
| Nov 16, 1990 |
15.05 |
| Nov 15, 1990 |
15.01 |
| Nov 14, 1990 |
14.98 |
| Nov 13, 1990 |
14.94 |
| Nov 12, 1990 |
14.91 |
| Nov 9, 1990 |
14.86 |
| Nov 8, 1990 |
14.82 |
| Nov 7, 1990 |
14.79 |
| Nov 6, 1990 |
14.75 |
| Nov 5, 1990 |
14.71 |
| Nov 2, 1990 |
14.67 |
| Nov 1, 1990 |
14.63 |
| Oct 31, 1990 |
14.61 |
| Oct 30, 1990 |
14.59 |
| Oct 29, 1990 |
14.57 |
| Oct 26, 1990 |
14.56 |
| Oct 25, 1990 |
14.55 |
| Oct 24, 1990 |
14.55 |
| Oct 23, 1990 |
14.54 |
| Oct 22, 1990 |
14.53 |
| Oct 19, 1990 |
14.52 |
| Oct 18, 1990 |
14.51 |
| Oct 17, 1990 |
14.51 |
| Oct 16, 1990 |
14.50 |
| Oct 15, 1990 |
14.50 |
| Oct 12, 1990 |
14.50 |
| Oct 11, 1990 |
14.50 |
| Oct 10, 1990 |
14.51 |
| Oct 9, 1990 |
14.52 |
| Oct 8, 1990 |
14.52 |
| Oct 5, 1990 |
14.52 |
| Oct 4, 1990 |
14.51 |
| Oct 3, 1990 |
14.51 |
| Oct 2, 1990 |
14.50 |
| Oct 1, 1990 |
14.49 |
| Sep 28, 1990 |
14.50 |
| Sep 27, 1990 |
14.51 |
| Sep 26, 1990 |
14.51 |
| Sep 25, 1990 |
14.52 |
| Sep 24, 1990 |
14.53 |
| Sep 21, 1990 |
14.54 |
| Sep 20, 1990 |
14.55 |
| Sep 19, 1990 |
14.56 |
| Sep 18, 1990 |
14.57 |
| Sep 17, 1990 |
14.57 |
| Sep 14, 1990 |
14.58 |
| Sep 13, 1990 |
14.59 |
| Sep 12, 1990 |
14.60 |
| Sep 11, 1990 |
14.62 |
| Sep 10, 1990 |
14.63 |
| Sep 7, 1990 |
14.65 |
| Sep 6, 1990 |
14.66 |
| Sep 5, 1990 |
14.67 |
| Sep 4, 1990 |
14.69 |
| Aug 31, 1990 |
14.71 |
| Aug 30, 1990 |
14.73 |
| Aug 29, 1990 |
14.74 |
| Aug 28, 1990 |
14.76 |
| Aug 27, 1990 |
14.78 |
| Aug 24, 1990 |
14.80 |
| Aug 23, 1990 |
14.82 |
| Aug 22, 1990 |
14.83 |
| Aug 21, 1990 |
14.83 |
| Aug 20, 1990 |
14.83 |
| Aug 17, 1990 |
14.83 |
| Aug 16, 1990 |
14.83 |
| Aug 15, 1990 |
14.82 |
| Aug 14, 1990 |
14.82 |
| Aug 13, 1990 |
14.82 |
| Aug 10, 1990 |
14.81 |
| Aug 9, 1990 |
14.79 |
| Aug 8, 1990 |
14.79 |
| Aug 7, 1990 |
14.78 |
| Aug 6, 1990 |
14.78 |
| Aug 3, 1990 |
14.77 |
| Aug 2, 1990 |
14.77 |
| Aug 1, 1990 |
14.77 |
| Jul 31, 1990 |
14.77 |
| Jul 30, 1990 |
14.77 |
| Jul 27, 1990 |
14.77 |
| Jul 26, 1990 |
14.78 |
| Jul 25, 1990 |
14.79 |
| Jul 24, 1990 |
14.80 |
| Jul 23, 1990 |
14.82 |
| Jul 20, 1990 |
14.83 |
| Jul 19, 1990 |
14.84 |
| Jul 18, 1990 |
14.84 |
| Jul 17, 1990 |
14.84 |
| Jul 16, 1990 |
14.84 |
| Jul 13, 1990 |
14.83 |
| Jul 12, 1990 |
14.82 |
| Jul 11, 1990 |
14.81 |
| Jul 10, 1990 |
14.79 |
| Jul 9, 1990 |
14.78 |
| Jul 6, 1990 |
14.77 |
| Jul 5, 1990 |
14.76 |
| Jul 3, 1990 |
14.76 |
| Jul 2, 1990 |
14.75 |
| Jun 29, 1990 |
14.74 |
| Jun 28, 1990 |
14.74 |
| Jun 27, 1990 |
14.74 |
| Jun 26, 1990 |
14.75 |
| Jun 25, 1990 |
14.75 |
| Jun 22, 1990 |
14.75 |
| Jun 21, 1990 |
14.75 |
| Jun 20, 1990 |
14.75 |
| Jun 19, 1990 |
14.76 |
| Jun 18, 1990 |
14.75 |
| Jun 15, 1990 |
14.76 |
| Jun 14, 1990 |
14.76 |
| Jun 13, 1990 |
14.76 |
| Jun 12, 1990 |
14.76 |
| Jun 11, 1990 |
14.75 |
| Jun 8, 1990 |
14.76 |
| Jun 7, 1990 |
14.76 |
| Jun 6, 1990 |
14.76 |
| Jun 5, 1990 |
14.75 |
| Jun 4, 1990 |
14.75 |
| Jun 1, 1990 |
14.75 |
| May 31, 1990 |
14.75 |
| May 30, 1990 |
14.76 |
| May 29, 1990 |
14.77 |
| May 25, 1990 |
14.77 |
| May 24, 1990 |
14.78 |
| May 23, 1990 |
14.79 |
| May 22, 1990 |
14.78 |
| May 21, 1990 |
14.78 |
| May 18, 1990 |
14.77 |
| May 17, 1990 |
14.77 |
| May 16, 1990 |
14.77 |
| May 15, 1990 |
14.76 |
| May 14, 1990 |
14.75 |
| May 11, 1990 |
14.75 |
| May 10, 1990 |
14.74 |
| May 9, 1990 |
14.74 |
| May 8, 1990 |
14.74 |
| May 7, 1990 |
14.74 |
| May 4, 1990 |
14.74 |
| May 3, 1990 |
14.75 |
| May 2, 1990 |
14.77 |
| May 1, 1990 |
14.79 |
| Apr 30, 1990 |
14.81 |
| Apr 27, 1990 |
14.84 |
| Apr 26, 1990 |
14.87 |
| Apr 25, 1990 |
14.89 |
| Apr 24, 1990 |
14.90 |
| Apr 23, 1990 |
14.92 |
| Apr 20, 1990 |
14.93 |
| Apr 19, 1990 |
14.94 |
| Apr 18, 1990 |
14.95 |
| Apr 17, 1990 |
14.95 |
| Apr 16, 1990 |
14.95 |
| Apr 12, 1990 |
14.95 |
| Apr 11, 1990 |
14.95 |
| Apr 10, 1990 |
14.95 |
| Apr 9, 1990 |
14.95 |
| Apr 6, 1990 |
14.95 |
| Apr 5, 1990 |
14.95 |
| Apr 4, 1990 |
14.95 |
| Apr 3, 1990 |
14.95 |
| Apr 2, 1990 |
14.95 |
| Mar 30, 1990 |
14.95 |
| Mar 29, 1990 |
14.96 |
| Mar 28, 1990 |
14.96 |
| Mar 27, 1990 |
14.97 |
| Mar 26, 1990 |
14.97 |
| Mar 23, 1990 |
14.98 |
| Mar 22, 1990 |
14.99 |
| Mar 21, 1990 |
15.00 |
| Mar 20, 1990 |
15.01 |
| Mar 19, 1990 |
15.02 |
| Mar 16, 1990 |
15.03 |
| Mar 15, 1990 |
15.05 |
| Mar 14, 1990 |
15.07 |
| Mar 13, 1990 |
15.10 |
| Mar 12, 1990 |
15.12 |
| Mar 9, 1990 |
15.13 |
| Mar 8, 1990 |
15.15 |
| Mar 7, 1990 |
15.17 |
| Mar 6, 1990 |
15.19 |
| Mar 5, 1990 |
15.21 |
| Mar 2, 1990 |
15.23 |
| Mar 1, 1990 |
15.24 |
| Feb 28, 1990 |
15.26 |
| Feb 27, 1990 |
15.27 |
| Feb 26, 1990 |
15.29 |
| Feb 23, 1990 |
15.30 |
| Feb 22, 1990 |
15.32 |
| Feb 21, 1990 |
15.32 |
| Feb 20, 1990 |
15.32 |
| Feb 16, 1990 |
15.33 |
| Feb 15, 1990 |
15.33 |
| Feb 14, 1990 |
15.32 |
| Feb 13, 1990 |
15.32 |
| Feb 12, 1990 |
15.32 |
| Feb 9, 1990 |
15.31 |
| Feb 8, 1990 |
15.31 |
| Feb 7, 1990 |
15.31 |
| Feb 6, 1990 |
15.30 |
| Feb 5, 1990 |
15.30 |
| Feb 2, 1990 |
15.31 |
| Feb 1, 1990 |
15.32 |
| Jan 31, 1990 |
15.32 |
| Jan 30, 1990 |
15.33 |
| Jan 29, 1990 |
15.34 |
| Jan 26, 1990 |
15.35 |
| Jan 25, 1990 |
15.36 |
| Jan 24, 1990 |
15.37 |
| Jan 23, 1990 |
15.38 |
| Jan 22, 1990 |
15.39 |
| Jan 19, 1990 |
15.39 |
| Jan 18, 1990 |
15.40 |
| Jan 17, 1990 |
15.39 |
| Jan 16, 1990 |
15.39 |
| Jan 15, 1990 |
15.39 |
| Jan 12, 1990 |
15.39 |
| Jan 11, 1990 |
15.38 |
| Jan 10, 1990 |
15.37 |
| Jan 9, 1990 |
15.36 |
| Jan 8, 1990 |
15.34 |
| Jan 5, 1990 |
15.32 |
| Jan 4, 1990 |
15.30 |
| Jan 3, 1990 |
15.27 |
| Jan 2, 1990 |
15.24 |
| Dec 29, 1989 |
15.20 |
| Dec 28, 1989 |
15.17 |
| Dec 27, 1989 |
15.14 |
| Dec 26, 1989 |
15.11 |
| Dec 22, 1989 |
15.08 |
| Dec 21, 1989 |
15.06 |
| Dec 20, 1989 |
15.04 |
| Dec 19, 1989 |
15.01 |
| Dec 18, 1989 |
14.99 |
| Dec 15, 1989 |
14.97 |
| Dec 14, 1989 |
14.94 |
| Dec 13, 1989 |
14.92 |
| Dec 12, 1989 |
14.90 |
| Dec 11, 1989 |
14.88 |
| Dec 8, 1989 |
14.87 |
| Dec 7, 1989 |
14.85 |
| Dec 6, 1989 |
14.84 |
| Dec 5, 1989 |
14.83 |
| Dec 4, 1989 |
14.81 |
| Dec 1, 1989 |
14.81 |
| Nov 30, 1989 |
14.80 |
| Nov 29, 1989 |
14.79 |
| Nov 28, 1989 |
14.78 |
| Nov 27, 1989 |
14.77 |
| Nov 24, 1989 |
14.77 |
| Nov 22, 1989 |
14.76 |
| Nov 21, 1989 |
14.74 |
| Nov 20, 1989 |
14.72 |
| Nov 17, 1989 |
14.71 |
| Nov 16, 1989 |
14.70 |
| Nov 15, 1989 |
14.68 |
| Nov 14, 1989 |
14.66 |
| Nov 13, 1989 |
14.65 |
| Nov 10, 1989 |
14.63 |
| Nov 9, 1989 |
14.62 |
| Nov 8, 1989 |
14.60 |
| Nov 7, 1989 |
14.59 |
| Nov 6, 1989 |
14.57 |
| Nov 3, 1989 |
14.57 |
| Nov 2, 1989 |
14.57 |
| Nov 1, 1989 |
14.56 |
| Oct 31, 1989 |
14.56 |
| Oct 30, 1989 |
14.56 |
| Oct 27, 1989 |
14.57 |
| Oct 26, 1989 |
14.57 |
| Oct 25, 1989 |
14.59 |
| Oct 24, 1989 |
14.60 |
| Oct 23, 1989 |
14.62 |
| Oct 20, 1989 |
14.63 |
| Oct 19, 1989 |
14.65 |
| Oct 18, 1989 |
14.66 |
| Oct 17, 1989 |
14.68 |
| Oct 16, 1989 |
14.70 |
| Oct 13, 1989 |
14.72 |
| Oct 12, 1989 |
14.74 |
| Oct 11, 1989 |
14.75 |
| Oct 10, 1989 |
14.76 |
| Oct 9, 1989 |
14.77 |
| Oct 6, 1989 |
14.78 |
| Oct 5, 1989 |
14.79 |
| Oct 4, 1989 |
14.80 |
| Oct 3, 1989 |
14.81 |
| Oct 2, 1989 |
14.82 |
| Sep 29, 1989 |
14.83 |
| Sep 28, 1989 |
14.84 |
| Sep 27, 1989 |
14.85 |
| Sep 26, 1989 |
14.86 |
| Sep 25, 1989 |
14.87 |
| Sep 22, 1989 |
14.88 |
| Sep 21, 1989 |
14.90 |
| Sep 20, 1989 |
14.91 |
| Sep 19, 1989 |
14.92 |
| Sep 18, 1989 |
14.93 |
| Sep 15, 1989 |
14.93 |
| Sep 14, 1989 |
14.94 |
| Sep 13, 1989 |
14.94 |
| Sep 12, 1989 |
14.95 |
| Sep 11, 1989 |
14.95 |
| Sep 8, 1989 |
14.95 |
| Sep 7, 1989 |
14.95 |
| Sep 6, 1989 |
14.96 |
| Sep 5, 1989 |
14.96 |
| Sep 1, 1989 |
14.96 |
| Aug 31, 1989 |
14.96 |
| Aug 30, 1989 |
14.97 |
| Aug 29, 1989 |
14.96 |
| Aug 28, 1989 |
14.96 |
| Aug 25, 1989 |
14.96 |
| Aug 24, 1989 |
14.96 |
| Aug 23, 1989 |
14.96 |
| Aug 22, 1989 |
14.95 |
| Aug 21, 1989 |
14.95 |
| Aug 18, 1989 |
14.94 |
| Aug 17, 1989 |
14.93 |
| Aug 16, 1989 |
14.93 |
| Aug 15, 1989 |
14.92 |
| Aug 14, 1989 |
14.91 |
| Aug 11, 1989 |
14.90 |
| Aug 10, 1989 |
14.88 |
| Aug 9, 1989 |
14.88 |
| Aug 8, 1989 |
14.86 |
| Aug 7, 1989 |
14.85 |
| Aug 4, 1989 |
14.84 |
| Aug 3, 1989 |
14.82 |
| Aug 2, 1989 |
14.82 |
| Aug 1, 1989 |
14.81 |
| Jul 31, 1989 |
14.80 |
| Jul 28, 1989 |
14.79 |
| Jul 27, 1989 |
14.78 |
| Jul 26, 1989 |
14.78 |
| Jul 25, 1989 |
14.77 |
| Jul 24, 1989 |
14.77 |
| Jul 21, 1989 |
14.75 |
| Jul 20, 1989 |
14.74 |
| Jul 19, 1989 |
14.72 |
| Jul 18, 1989 |
14.70 |
| Jul 17, 1989 |
14.68 |
| Jul 14, 1989 |
14.66 |
| Jul 13, 1989 |
14.64 |
| Jul 12, 1989 |
14.62 |
| Jul 11, 1989 |
14.60 |
| Jul 10, 1989 |
14.58 |
| Jul 7, 1989 |
14.56 |
| Jul 6, 1989 |
14.54 |
| Jul 5, 1989 |
14.52 |
| Jul 3, 1989 |
14.50 |
| Jun 30, 1989 |
14.49 |
| Jun 29, 1989 |
14.47 |
| Jun 28, 1989 |
14.46 |
| Jun 27, 1989 |
14.44 |
| Jun 26, 1989 |
14.43 |
| Jun 23, 1989 |
14.41 |
| Jun 22, 1989 |
14.39 |
| Jun 21, 1989 |
14.38 |
| Jun 20, 1989 |
14.36 |
| Jun 19, 1989 |
14.35 |
| Jun 16, 1989 |
14.33 |
| Jun 15, 1989 |
14.31 |
| Jun 14, 1989 |
14.30 |
| Jun 13, 1989 |
14.28 |
| Jun 12, 1989 |
14.26 |
| Jun 9, 1989 |
14.24 |
| Jun 8, 1989 |
14.22 |
| Jun 7, 1989 |
14.20 |
| Jun 6, 1989 |
14.18 |
| Jun 5, 1989 |
14.16 |
| Jun 2, 1989 |
14.14 |
| Jun 1, 1989 |
14.11 |
| May 31, 1989 |
14.10 |
| May 30, 1989 |
14.07 |
| May 26, 1989 |
14.05 |
| May 25, 1989 |
14.04 |
| May 24, 1989 |
14.02 |
| May 23, 1989 |
14.00 |
| May 22, 1989 |
13.98 |
| May 19, 1989 |
13.95 |
| May 18, 1989 |
13.93 |
| May 17, 1989 |
13.91 |
| May 16, 1989 |
13.89 |
| May 15, 1989 |
13.87 |
| May 12, 1989 |
13.85 |
| May 11, 1989 |
13.82 |
| May 10, 1989 |
13.81 |
| May 9, 1989 |
13.80 |
| May 8, 1989 |
13.79 |
| May 5, 1989 |
13.78 |
| May 4, 1989 |
13.77 |
| May 3, 1989 |
13.76 |
| May 2, 1989 |
13.76 |
| May 1, 1989 |
13.76 |
| Apr 28, 1989 |
13.76 |
| Apr 27, 1989 |
13.75 |
| Apr 26, 1989 |
13.75 |
| Apr 25, 1989 |
13.75 |
| Apr 24, 1989 |
13.74 |
| Apr 21, 1989 |
13.74 |
| Apr 20, 1989 |
13.74 |
| Apr 19, 1989 |
13.75 |
| Apr 18, 1989 |
13.75 |
| Apr 17, 1989 |
13.75 |
| Apr 14, 1989 |
13.76 |
| Apr 13, 1989 |
13.76 |
| Apr 12, 1989 |
13.77 |
| Apr 11, 1989 |
13.77 |
| Apr 10, 1989 |
13.78 |
| Apr 7, 1989 |
13.78 |
| Apr 6, 1989 |
13.79 |
| Apr 5, 1989 |
13.80 |
| Apr 4, 1989 |
13.81 |
| Apr 3, 1989 |
13.81 |
| Mar 31, 1989 |
13.82 |
| Mar 30, 1989 |
13.83 |
| Mar 29, 1989 |
13.84 |
| Mar 28, 1989 |
13.85 |
| Mar 27, 1989 |
13.86 |
| Mar 23, 1989 |
13.87 |
| Mar 22, 1989 |
13.88 |
| Mar 21, 1989 |
13.89 |
| Mar 20, 1989 |
13.90 |
| Mar 17, 1989 |
13.91 |
| Mar 16, 1989 |
13.91 |
| Mar 15, 1989 |
13.92 |
| Mar 14, 1989 |
13.93 |
| Mar 13, 1989 |
13.93 |
| Mar 10, 1989 |
13.95 |
| Mar 9, 1989 |
13.97 |
| Mar 8, 1989 |
13.98 |
| Mar 7, 1989 |
14.00 |
| Mar 6, 1989 |
14.01 |
| Mar 3, 1989 |
14.03 |
| Mar 2, 1989 |
14.04 |
| Mar 1, 1989 |
14.06 |
| Feb 28, 1989 |
14.08 |
| Feb 27, 1989 |
14.09 |
| Feb 24, 1989 |
14.10 |
| Feb 23, 1989 |
14.12 |
| Feb 22, 1989 |
14.13 |
| Feb 21, 1989 |
14.14 |
| Feb 17, 1989 |
14.15 |
| Feb 16, 1989 |
14.16 |
| Feb 15, 1989 |
14.17 |
| Feb 14, 1989 |
14.18 |
| Feb 13, 1989 |
14.18 |
| Feb 10, 1989 |
14.19 |
| Feb 9, 1989 |
14.20 |
| Feb 8, 1989 |
14.21 |
| Feb 7, 1989 |
14.22 |
| Feb 6, 1989 |
14.22 |
| Feb 3, 1989 |
14.23 |
| Feb 2, 1989 |
14.24 |
| Feb 1, 1989 |
14.25 |
| Jan 31, 1989 |
14.26 |
| Jan 30, 1989 |
14.26 |
| Jan 27, 1989 |
14.27 |
| Jan 26, 1989 |
14.28 |
| Jan 25, 1989 |
14.28 |
| Jan 24, 1989 |
14.29 |
| Jan 23, 1989 |
14.30 |
| Jan 20, 1989 |
14.31 |
| Jan 19, 1989 |
14.32 |
| Jan 18, 1989 |
14.33 |
| Jan 17, 1989 |
14.35 |
| Jan 16, 1989 |
14.37 |
| Jan 13, 1989 |
14.38 |
| Jan 12, 1989 |
14.40 |
| Jan 11, 1989 |
14.41 |
| Jan 10, 1989 |
14.43 |
| Jan 9, 1989 |
14.44 |
| Jan 6, 1989 |
14.46 |
| Jan 5, 1989 |
14.48 |
| Jan 4, 1989 |
14.49 |
| Jan 3, 1989 |
14.51 |
| Dec 30, 1988 |
14.53 |
| Dec 29, 1988 |
14.54 |
| Dec 28, 1988 |
14.55 |
| Dec 27, 1988 |
14.56 |
| Dec 23, 1988 |
14.57 |
| Dec 22, 1988 |
14.57 |
| Dec 21, 1988 |
14.57 |
| Dec 20, 1988 |
14.58 |
| Dec 19, 1988 |
14.59 |
| Dec 16, 1988 |
14.59 |
| Dec 15, 1988 |
14.60 |
| Dec 14, 1988 |
14.60 |
| Dec 13, 1988 |
14.61 |
| Dec 12, 1988 |
14.61 |
| Dec 9, 1988 |
14.61 |
| Dec 8, 1988 |
14.60 |
| Dec 7, 1988 |
14.60 |
| Dec 6, 1988 |
14.59 |
| Dec 5, 1988 |
14.59 |
| Dec 2, 1988 |
14.59 |
| Dec 1, 1988 |
14.59 |
| Nov 30, 1988 |
14.58 |
| Nov 29, 1988 |
14.58 |
| Nov 28, 1988 |
14.58 |
| Nov 25, 1988 |
14.58 |
| Nov 23, 1988 |
14.57 |
| Nov 22, 1988 |
14.57 |
| Nov 21, 1988 |
14.56 |
| Nov 18, 1988 |
14.56 |
| Nov 17, 1988 |
14.55 |
| Nov 16, 1988 |
14.55 |
| Nov 15, 1988 |
14.54 |
| Nov 14, 1988 |
14.54 |
| Nov 11, 1988 |
14.53 |
| Nov 10, 1988 |
14.53 |
| Nov 9, 1988 |
14.51 |
| Nov 8, 1988 |
14.50 |
| Nov 7, 1988 |
14.48 |
| Nov 4, 1988 |
14.47 |
| Nov 3, 1988 |
14.45 |
| Nov 2, 1988 |
14.44 |
| Nov 1, 1988 |
14.43 |
| Oct 31, 1988 |
14.41 |
| Oct 28, 1988 |
14.40 |
| Oct 27, 1988 |
14.39 |
| Oct 26, 1988 |
14.38 |
| Oct 25, 1988 |
14.36 |
| Oct 24, 1988 |
14.35 |
| Oct 21, 1988 |
14.33 |
| Oct 20, 1988 |
14.31 |
| Oct 19, 1988 |
14.30 |
| Oct 18, 1988 |
14.28 |
| Oct 17, 1988 |
14.27 |
| Oct 14, 1988 |
14.25 |
| Oct 13, 1988 |
14.24 |
| Oct 12, 1988 |
14.24 |
| Oct 11, 1988 |
14.22 |
| Oct 10, 1988 |
14.21 |
| Oct 7, 1988 |
14.20 |
| Oct 6, 1988 |
14.18 |
| Oct 5, 1988 |
14.17 |
| Oct 4, 1988 |
14.16 |
| Oct 3, 1988 |
14.15 |
| Sep 30, 1988 |
14.14 |
| Sep 29, 1988 |
14.13 |
| Sep 28, 1988 |
14.13 |
| Sep 27, 1988 |
14.13 |
| Sep 26, 1988 |
14.13 |
| Sep 23, 1988 |
14.13 |
| Sep 22, 1988 |
14.13 |
| Sep 21, 1988 |
14.13 |
| Sep 20, 1988 |
14.13 |
| Sep 19, 1988 |
14.14 |
| Sep 16, 1988 |
14.14 |
| Sep 15, 1988 |
14.14 |
| Sep 14, 1988 |
14.15 |
| Sep 13, 1988 |
14.15 |
| Sep 12, 1988 |
14.16 |
| Sep 9, 1988 |
14.16 |
| Sep 8, 1988 |
14.17 |
| Sep 7, 1988 |
14.17 |
| Sep 6, 1988 |
14.17 |
| Sep 2, 1988 |
14.18 |
| Sep 1, 1988 |
14.19 |
| Aug 31, 1988 |
14.21 |
| Aug 30, 1988 |
14.22 |
| Aug 29, 1988 |
14.23 |
| Aug 26, 1988 |
14.25 |
| Aug 25, 1988 |
14.26 |
| Aug 24, 1988 |
14.27 |
| Aug 23, 1988 |
14.27 |
| Aug 22, 1988 |
14.28 |
| Aug 19, 1988 |
14.28 |
| Aug 18, 1988 |
14.29 |
| Aug 17, 1988 |
14.30 |
| Aug 16, 1988 |
14.30 |
| Aug 15, 1988 |
14.30 |
| Aug 12, 1988 |
14.31 |
| Aug 11, 1988 |
14.32 |
| Aug 10, 1988 |
14.34 |
| Aug 9, 1988 |
14.35 |
| Aug 8, 1988 |
14.35 |
| Aug 5, 1988 |
14.35 |
| Aug 4, 1988 |
14.35 |
| Aug 3, 1988 |
14.34 |
| Aug 2, 1988 |
14.34 |
| Aug 1, 1988 |
14.34 |
| Jul 29, 1988 |
14.34 |
| Jul 28, 1988 |
14.34 |
| Jul 27, 1988 |
14.34 |
| Jul 26, 1988 |
14.34 |
| Jul 25, 1988 |
14.35 |
| Jul 22, 1988 |
14.35 |
| Jul 21, 1988 |
14.35 |
| Jul 20, 1988 |
14.35 |
| Jul 19, 1988 |
14.34 |
| Jul 18, 1988 |
14.34 |
| Jul 15, 1988 |
14.34 |
| Jul 14, 1988 |
14.34 |
| Jul 13, 1988 |
14.33 |
| Jul 12, 1988 |
14.32 |
| Jul 11, 1988 |
14.32 |
| Jul 8, 1988 |
14.32 |
| Jul 7, 1988 |
14.31 |
| Jul 6, 1988 |
14.31 |
| Jul 5, 1988 |
14.30 |
| Jul 1, 1988 |
14.29 |
| Jun 30, 1988 |
14.28 |
| Jun 29, 1988 |
14.27 |
| Jun 28, 1988 |
14.26 |
| Jun 27, 1988 |
14.25 |
| Jun 24, 1988 |
14.24 |
| Jun 23, 1988 |
14.22 |
| Jun 22, 1988 |
14.21 |
| Jun 21, 1988 |
14.20 |
| Jun 20, 1988 |
14.20 |
| Jun 17, 1988 |
14.20 |
| Jun 16, 1988 |
14.19 |
| Jun 15, 1988 |
14.18 |
| Jun 14, 1988 |
14.17 |
| Jun 13, 1988 |
14.15 |
| Jun 10, 1988 |
14.14 |
| Jun 9, 1988 |
14.14 |
| Jun 8, 1988 |
14.13 |
| Jun 7, 1988 |
14.12 |
| Jun 6, 1988 |
14.11 |
| Jun 3, 1988 |
14.10 |
| Jun 2, 1988 |
14.10 |
| Jun 1, 1988 |
14.09 |
| May 31, 1988 |
14.08 |
| May 27, 1988 |
14.08 |
| May 26, 1988 |
14.08 |
| May 25, 1988 |
14.09 |
| May 24, 1988 |
14.09 |
| May 23, 1988 |
14.09 |
| May 20, 1988 |
14.09 |
| May 19, 1988 |
14.09 |
| May 18, 1988 |
14.09 |
| May 17, 1988 |
14.09 |
| May 16, 1988 |
14.09 |
| May 13, 1988 |
14.09 |
| May 12, 1988 |
14.10 |
| May 11, 1988 |
14.12 |
| May 10, 1988 |
14.13 |
| May 9, 1988 |
14.13 |
| May 6, 1988 |
14.14 |
| May 5, 1988 |
14.15 |
| May 4, 1988 |
14.16 |
| May 3, 1988 |
14.17 |
| May 2, 1988 |
14.19 |
| Apr 29, 1988 |
14.21 |
| Apr 28, 1988 |
14.23 |
| Apr 27, 1988 |
14.24 |
| Apr 26, 1988 |
14.25 |
| Apr 25, 1988 |
14.27 |
| Apr 22, 1988 |
14.29 |
| Apr 21, 1988 |
14.31 |
| Apr 20, 1988 |
14.33 |
| Apr 19, 1988 |
14.35 |
| Apr 18, 1988 |
14.38 |
| Apr 15, 1988 |
14.40 |
| Apr 14, 1988 |
14.42 |
| Apr 13, 1988 |
14.44 |
| Apr 12, 1988 |
14.46 |
| Apr 11, 1988 |
14.49 |
| Apr 8, 1988 |
14.51 |
| Apr 7, 1988 |
14.53 |
| Apr 6, 1988 |
14.54 |
| Apr 5, 1988 |
14.55 |
| Apr 4, 1988 |
14.57 |
| Mar 31, 1988 |
14.58 |
| Mar 30, 1988 |
14.58 |
| Mar 29, 1988 |
14.59 |
| Mar 28, 1988 |
14.59 |
| Mar 25, 1988 |
14.59 |
| Mar 24, 1988 |
14.59 |
| Mar 23, 1988 |
14.59 |
| Mar 22, 1988 |
14.58 |
| Mar 21, 1988 |
14.58 |
| Mar 18, 1988 |
14.57 |
| Mar 17, 1988 |
14.57 |
| Mar 16, 1988 |
14.56 |
| Mar 15, 1988 |
14.56 |
| Mar 14, 1988 |
14.56 |
| Mar 11, 1988 |
14.55 |
| Mar 10, 1988 |
14.55 |
| Mar 9, 1988 |
14.55 |
| Mar 8, 1988 |
14.54 |
| Mar 7, 1988 |
14.53 |
| Mar 4, 1988 |
14.53 |
| Mar 3, 1988 |
14.51 |
| Mar 2, 1988 |
14.50 |
| Mar 1, 1988 |
14.49 |
| Feb 29, 1988 |
14.48 |
| Feb 26, 1988 |
14.47 |
| Feb 25, 1988 |
14.46 |
| Feb 24, 1988 |
14.45 |
| Feb 23, 1988 |
14.44 |
| Feb 22, 1988 |
14.41 |
| Feb 19, 1988 |
14.39 |
| Feb 18, 1988 |
14.37 |
| Feb 17, 1988 |
14.34 |
| Feb 16, 1988 |
14.32 |
| Feb 12, 1988 |
14.29 |
| Feb 11, 1988 |
14.27 |
| Feb 10, 1988 |
14.24 |
| Feb 9, 1988 |
14.21 |
| Feb 8, 1988 |
14.19 |
| Feb 5, 1988 |
14.17 |
| Feb 4, 1988 |
14.15 |
| Feb 3, 1988 |
14.13 |
| Feb 2, 1988 |
14.12 |
| Feb 1, 1988 |
14.11 |
| Jan 29, 1988 |
14.10 |
| Jan 28, 1988 |
14.08 |
| Jan 27, 1988 |
14.06 |
| Jan 26, 1988 |
14.06 |
| Jan 25, 1988 |
14.05 |
| Jan 22, 1988 |
14.04 |
| Jan 21, 1988 |
14.04 |
| Jan 20, 1988 |
14.04 |
| Jan 19, 1988 |
14.04 |
| Jan 18, 1988 |
14.05 |
| Jan 15, 1988 |
14.05 |
| Jan 14, 1988 |
14.06 |
| Jan 13, 1988 |
14.07 |
| Jan 12, 1988 |
14.07 |
| Jan 11, 1988 |
14.07 |
| Jan 8, 1988 |
14.07 |
| Jan 7, 1988 |
14.08 |
| Jan 6, 1988 |
14.08 |
| Jan 5, 1988 |
14.09 |
| Jan 4, 1988 |
14.09 |
| Dec 31, 1987 |
14.09 |
| Dec 30, 1987 |
14.07 |
| Dec 29, 1987 |
14.04 |
| Dec 28, 1987 |
14.06 |
| Dec 24, 1987 |
14.09 |
| Dec 23, 1987 |
14.10 |
| Dec 22, 1987 |
14.13 |
| Dec 21, 1987 |
14.14 |
| Dec 18, 1987 |
14.16 |
| Dec 17, 1987 |
14.17 |
| Dec 16, 1987 |
14.18 |
| Dec 15, 1987 |
14.18 |
| Dec 14, 1987 |
14.19 |
| Dec 11, 1987 |
14.19 |
| Dec 10, 1987 |
14.20 |
| Dec 9, 1987 |
14.20 |
| Dec 8, 1987 |
14.21 |
| Dec 7, 1987 |
14.21 |
| Dec 4, 1987 |
14.21 |
| Dec 3, 1987 |
14.22 |
| Dec 2, 1987 |
14.23 |
| Dec 1, 1987 |
14.23 |
| Nov 30, 1987 |
14.24 |
| Nov 27, 1987 |
14.25 |
| Nov 25, 1987 |
14.25 |
| Nov 24, 1987 |
14.24 |
| Nov 23, 1987 |
14.24 |
| Nov 20, 1987 |
14.23 |
| Nov 19, 1987 |
14.23 |
| Nov 18, 1987 |
14.21 |
| Nov 17, 1987 |
14.20 |
| Nov 16, 1987 |
14.19 |
| Nov 13, 1987 |
14.18 |
| Nov 12, 1987 |
14.17 |
| Nov 11, 1987 |
14.16 |
| Nov 10, 1987 |
14.15 |
| Nov 9, 1987 |
14.14 |
| Nov 6, 1987 |
14.14 |
| Nov 5, 1987 |
14.14 |
| Nov 4, 1987 |
14.14 |
| Nov 3, 1987 |
14.15 |
| Nov 2, 1987 |
14.16 |
| Oct 30, 1987 |
14.18 |
| Oct 29, 1987 |
14.20 |
| Oct 28, 1987 |
14.22 |
| Oct 27, 1987 |
14.24 |
| Oct 26, 1987 |
14.26 |
| Oct 23, 1987 |
14.27 |
| Oct 22, 1987 |
14.28 |
| Oct 21, 1987 |
14.29 |
| Oct 20, 1987 |
14.30 |
| Oct 19, 1987 |
14.33 |
| Oct 16, 1987 |
14.36 |
| Oct 15, 1987 |
14.35 |
| Oct 14, 1987 |
14.32 |
| Oct 13, 1987 |
14.30 |
| Oct 12, 1987 |
14.27 |
| Oct 9, 1987 |
14.26 |
| Oct 8, 1987 |
14.24 |
| Oct 7, 1987 |
14.23 |
| Oct 6, 1987 |
14.22 |
| Oct 5, 1987 |
14.21 |
| Oct 2, 1987 |
14.20 |
| Oct 1, 1987 |
14.19 |
| Sep 30, 1987 |
14.18 |
| Sep 29, 1987 |
14.18 |
| Sep 28, 1987 |
14.19 |
| Sep 25, 1987 |
14.19 |
| Sep 24, 1987 |
14.19 |
| Sep 23, 1987 |
14.19 |
| Sep 22, 1987 |
14.19 |
| Sep 21, 1987 |
14.19 |
| Sep 18, 1987 |
14.20 |
| Sep 17, 1987 |
14.21 |
| Sep 16, 1987 |
14.21 |
| Sep 15, 1987 |
14.22 |
| Sep 14, 1987 |
14.23 |
| Sep 11, 1987 |
14.24 |
| Sep 10, 1987 |
14.25 |
| Sep 9, 1987 |
14.26 |
| Sep 8, 1987 |
14.27 |
| Sep 4, 1987 |
14.27 |
| Sep 3, 1987 |
14.28 |
| Sep 2, 1987 |
14.29 |
| Sep 1, 1987 |
14.30 |
| Aug 31, 1987 |
14.30 |
| Aug 28, 1987 |
14.30 |
| Aug 27, 1987 |
14.31 |
| Aug 26, 1987 |
14.30 |
| Aug 25, 1987 |
14.30 |
| Aug 24, 1987 |
14.30 |
| Aug 21, 1987 |
14.29 |
| Aug 20, 1987 |
14.27 |
| Aug 19, 1987 |
14.26 |
| Aug 18, 1987 |
14.25 |
| Aug 17, 1987 |
14.23 |
| Aug 14, 1987 |
14.21 |
| Aug 13, 1987 |
14.19 |
| Aug 12, 1987 |
14.17 |
| Aug 11, 1987 |
14.15 |
| Aug 10, 1987 |
14.14 |
| Aug 7, 1987 |
14.13 |
| Aug 6, 1987 |
14.13 |
| Aug 5, 1987 |
14.13 |
| Aug 4, 1987 |
14.13 |
| Aug 3, 1987 |
14.13 |
| Jul 31, 1987 |
14.13 |
| Jul 30, 1987 |
14.13 |
| Jul 29, 1987 |
14.13 |
| Jul 28, 1987 |
14.13 |
| Jul 27, 1987 |
14.14 |
| Jul 24, 1987 |
14.15 |
| Jul 23, 1987 |
14.16 |
| Jul 22, 1987 |
14.17 |
| Jul 21, 1987 |
14.18 |
| Jul 20, 1987 |
14.19 |
| Jul 17, 1987 |
14.19 |
| Jul 16, 1987 |
14.20 |
| Jul 15, 1987 |
14.21 |
| Jul 14, 1987 |
14.23 |
| Jul 13, 1987 |
14.23 |
| Jul 10, 1987 |
14.24 |
| Jul 9, 1987 |
14.24 |
| Jul 8, 1987 |
14.24 |
| Jul 7, 1987 |
14.23 |
| Jul 6, 1987 |
14.23 |
| Jul 2, 1987 |
14.23 |
| Jul 1, 1987 |
14.22 |
| Jun 30, 1987 |
14.23 |
| Jun 29, 1987 |
14.22 |
| Jun 26, 1987 |
14.22 |
| Jun 25, 1987 |
14.20 |
| Jun 24, 1987 |
14.18 |
| Jun 23, 1987 |
14.17 |
| Jun 22, 1987 |
14.16 |
| Jun 19, 1987 |
14.15 |
| Jun 18, 1987 |
14.16 |
| Jun 17, 1987 |
14.17 |
| Jun 16, 1987 |
14.18 |
| Jun 15, 1987 |
14.19 |
| Jun 12, 1987 |
14.20 |
| Jun 11, 1987 |
14.21 |
| Jun 10, 1987 |
14.23 |
| Jun 9, 1987 |
14.24 |
| Jun 8, 1987 |
14.26 |
| Jun 5, 1987 |
14.29 |
| Jun 4, 1987 |
14.32 |
| Jun 3, 1987 |
14.35 |
| Jun 2, 1987 |
14.37 |
| Jun 1, 1987 |
14.40 |
| May 29, 1987 |
14.43 |
| May 28, 1987 |
14.45 |
| May 27, 1987 |
14.47 |
| May 26, 1987 |
14.48 |
| May 22, 1987 |
14.50 |
| May 21, 1987 |
14.51 |
| May 20, 1987 |
14.53 |
| May 19, 1987 |
14.55 |
| May 18, 1987 |
14.57 |
| May 15, 1987 |
14.59 |
| May 14, 1987 |
14.61 |
| May 13, 1987 |
14.62 |
| May 12, 1987 |
14.64 |
| May 11, 1987 |
14.65 |
| May 8, 1987 |
14.67 |
| May 7, 1987 |
14.68 |
| May 6, 1987 |
14.70 |
| May 5, 1987 |
14.72 |
| May 4, 1987 |
14.73 |
| May 1, 1987 |
14.75 |
| Apr 30, 1987 |
14.77 |
| Apr 29, 1987 |
14.80 |
| Apr 28, 1987 |
14.83 |
| Apr 27, 1987 |
14.87 |
| Apr 24, 1987 |
14.90 |
| Apr 23, 1987 |
14.94 |
| Apr 22, 1987 |
14.97 |
| Apr 21, 1987 |
15.01 |
| Apr 20, 1987 |
15.04 |
| Apr 16, 1987 |
15.08 |
| Apr 15, 1987 |
15.13 |
| Apr 14, 1987 |
15.18 |
| Apr 13, 1987 |
15.23 |
| Apr 10, 1987 |
15.28 |
| Apr 9, 1987 |
15.32 |
| Apr 8, 1987 |
15.37 |
| Apr 7, 1987 |
15.40 |
| Apr 6, 1987 |
15.43 |
| Apr 3, 1987 |
15.46 |
| Apr 2, 1987 |
15.49 |
| Apr 1, 1987 |
15.51 |
| Mar 31, 1987 |
15.52 |
| Mar 30, 1987 |
15.54 |
| Mar 27, 1987 |
15.55 |
| Mar 26, 1987 |
15.56 |
| Mar 25, 1987 |
15.56 |
| Mar 24, 1987 |
15.56 |
| Mar 23, 1987 |
15.57 |
| Mar 20, 1987 |
15.57 |
| Mar 19, 1987 |
15.58 |
| Mar 18, 1987 |
15.59 |
| Mar 17, 1987 |
15.60 |
| Mar 16, 1987 |
15.61 |
| Mar 13, 1987 |
15.62 |
| Mar 12, 1987 |
15.62 |
| Mar 11, 1987 |
15.62 |
| Mar 10, 1987 |
15.63 |
| Mar 9, 1987 |
15.63 |
| Mar 6, 1987 |
15.63 |
| Mar 5, 1987 |
15.63 |
| Mar 4, 1987 |
15.63 |
| Mar 3, 1987 |
15.64 |
| Mar 2, 1987 |
15.64 |
| Feb 27, 1987 |
15.65 |
| Feb 26, 1987 |
15.65 |
| Feb 25, 1987 |
15.66 |
| Feb 24, 1987 |
15.66 |
| Feb 23, 1987 |
15.67 |
| Feb 20, 1987 |
15.67 |
| Feb 19, 1987 |
15.67 |
| Feb 18, 1987 |
15.67 |
| Feb 17, 1987 |
15.68 |
| Feb 13, 1987 |
15.68 |
| Feb 12, 1987 |
15.68 |
| Feb 11, 1987 |
15.69 |
| Feb 10, 1987 |
15.69 |
| Feb 9, 1987 |
15.68 |
| Feb 6, 1987 |
15.67 |
| Feb 5, 1987 |
15.66 |
| Feb 4, 1987 |
15.65 |
| Feb 3, 1987 |
15.65 |
| Feb 2, 1987 |
15.64 |
| Jan 30, 1987 |
15.63 |
| Jan 29, 1987 |
15.62 |
| Jan 28, 1987 |
15.61 |
| Jan 27, 1987 |
15.61 |
| Jan 26, 1987 |
15.60 |
| Jan 23, 1987 |
15.60 |
| Jan 22, 1987 |
15.59 |
| Jan 21, 1987 |
15.58 |
| Jan 20, 1987 |
15.57 |
| Jan 19, 1987 |
15.57 |
| Jan 16, 1987 |
15.57 |
| Jan 15, 1987 |
15.58 |
| Jan 14, 1987 |
15.58 |
| Jan 13, 1987 |
15.58 |
| Jan 12, 1987 |
15.58 |
| Jan 9, 1987 |
15.59 |
| Jan 8, 1987 |
15.59 |
| Jan 7, 1987 |
15.59 |
| Jan 6, 1987 |
15.58 |
| Jan 5, 1987 |
15.58 |
| Jan 2, 1987 |
15.58 |
| Dec 31, 1986 |
15.58 |
| Dec 30, 1986 |
15.59 |
| Dec 29, 1986 |
15.60 |
| Dec 26, 1986 |
15.60 |
| Dec 24, 1986 |
15.60 |
| Dec 23, 1986 |
15.60 |
| Dec 22, 1986 |
15.60 |
| Dec 19, 1986 |
15.59 |
| Dec 18, 1986 |
15.58 |
| Dec 17, 1986 |
15.58 |
| Dec 16, 1986 |
15.57 |
| Dec 15, 1986 |
15.56 |
| Dec 12, 1986 |
15.55 |
| Dec 11, 1986 |
15.54 |
| Dec 10, 1986 |
15.53 |
| Dec 9, 1986 |
15.51 |
| Dec 8, 1986 |
15.50 |
| Dec 5, 1986 |
15.48 |
| Dec 4, 1986 |
15.46 |
| Dec 3, 1986 |
15.44 |
| Dec 2, 1986 |
15.42 |
| Dec 1, 1986 |
15.40 |
| Nov 28, 1986 |
15.38 |
| Nov 26, 1986 |
15.37 |
| Nov 25, 1986 |
15.35 |
| Nov 24, 1986 |
15.33 |
| Nov 21, 1986 |
15.31 |
| Nov 20, 1986 |
15.28 |
| Nov 19, 1986 |
15.27 |
| Nov 18, 1986 |
15.27 |
| Nov 17, 1986 |
15.26 |
| Nov 14, 1986 |
15.26 |
| Nov 13, 1986 |
15.25 |
| Nov 12, 1986 |
15.26 |
| Nov 11, 1986 |
15.26 |
| Nov 10, 1986 |
15.27 |
| Nov 7, 1986 |
15.28 |
| Nov 6, 1986 |
15.30 |
| Nov 5, 1986 |
15.32 |
| Nov 4, 1986 |
15.33 |
| Nov 3, 1986 |
15.34 |
| Oct 31, 1986 |
15.37 |
| Oct 30, 1986 |
15.40 |
| Oct 29, 1986 |
15.43 |
| Oct 28, 1986 |
15.45 |
| Oct 27, 1986 |
15.47 |
| Oct 24, 1986 |
15.49 |
| Oct 23, 1986 |
15.52 |
| Oct 22, 1986 |
15.54 |
| Oct 21, 1986 |
15.56 |
| Oct 20, 1986 |
15.58 |
| Oct 17, 1986 |
15.60 |
| Oct 16, 1986 |
15.61 |
| Oct 15, 1986 |
15.63 |
| Oct 14, 1986 |
15.65 |
| Oct 13, 1986 |
15.67 |
| Oct 10, 1986 |
15.69 |
| Oct 9, 1986 |
15.71 |
| Oct 8, 1986 |
15.73 |
| Oct 7, 1986 |
15.75 |
| Oct 6, 1986 |
15.77 |
| Oct 3, 1986 |
15.79 |
| Oct 2, 1986 |
15.82 |
| Oct 1, 1986 |
15.84 |
| Sep 30, 1986 |
15.85 |
| Sep 29, 1986 |
15.86 |
| Sep 26, 1986 |
15.87 |
| Sep 25, 1986 |
15.87 |
| Sep 24, 1986 |
15.87 |
| Sep 23, 1986 |
15.87 |
| Sep 22, 1986 |
15.87 |
| Sep 19, 1986 |
15.87 |
| Sep 18, 1986 |
15.86 |
| Sep 17, 1986 |
15.85 |
| Sep 16, 1986 |
15.84 |
| Sep 15, 1986 |
15.84 |
| Sep 12, 1986 |
15.84 |
| Sep 11, 1986 |
15.83 |
| Sep 10, 1986 |
15.81 |
| Sep 9, 1986 |
15.78 |
| Sep 8, 1986 |
15.75 |
| Sep 5, 1986 |
15.72 |
| Sep 4, 1986 |
15.68 |
| Sep 3, 1986 |
15.63 |
| Sep 2, 1986 |
15.57 |
| Aug 29, 1986 |
15.51 |
| Aug 28, 1986 |
15.45 |
| Aug 27, 1986 |
15.38 |
| Aug 26, 1986 |
15.31 |
| Aug 25, 1986 |
15.24 |
| Aug 22, 1986 |
15.18 |
| Aug 21, 1986 |
15.09 |
| Aug 20, 1986 |
15.01 |
| Aug 19, 1986 |
14.92 |
| Aug 18, 1986 |
14.85 |
| Aug 15, 1986 |
14.78 |
| Aug 14, 1986 |
14.71 |
| Aug 13, 1986 |
14.64 |
| Aug 12, 1986 |
14.58 |
| Aug 11, 1986 |
14.51 |
| Aug 8, 1986 |
14.45 |
| Aug 7, 1986 |
14.40 |
| Aug 6, 1986 |
14.34 |
| Aug 5, 1986 |
14.28 |
| Aug 4, 1986 |
14.22 |
| Aug 1, 1986 |
14.16 |
| Jul 31, 1986 |
14.11 |
| Jul 30, 1986 |
14.06 |
| Jul 29, 1986 |
14.00 |
| Jul 28, 1986 |
13.94 |
| Jul 25, 1986 |
13.89 |
| Jul 24, 1986 |
13.83 |
| Jul 23, 1986 |
13.77 |
| Jul 22, 1986 |
13.71 |
| Jul 21, 1986 |
13.67 |
| Jul 18, 1986 |
13.63 |
| Jul 17, 1986 |
13.59 |
| Jul 16, 1986 |
13.55 |
| Jul 15, 1986 |
13.51 |
| Jul 14, 1986 |
13.47 |
| Jul 11, 1986 |
13.42 |
| Jul 10, 1986 |
13.38 |
| Jul 9, 1986 |
13.35 |
| Jul 8, 1986 |
13.33 |
| Jul 7, 1986 |
13.31 |
| Jul 3, 1986 |
13.29 |
| Jul 2, 1986 |
13.26 |
| Jul 1, 1986 |
13.25 |
| Jun 30, 1986 |
13.24 |
| Jun 27, 1986 |
13.23 |
| Jun 26, 1986 |
13.23 |
| Jun 25, 1986 |
13.22 |
| Jun 24, 1986 |
13.21 |
| Jun 23, 1986 |
13.20 |
| Jun 20, 1986 |
13.19 |
| Jun 19, 1986 |
13.19 |
| Jun 18, 1986 |
13.19 |
| Jun 17, 1986 |
13.19 |
| Jun 16, 1986 |
13.19 |
| Jun 13, 1986 |
13.19 |
| Jun 12, 1986 |
13.19 |
| Jun 11, 1986 |
13.19 |
| Jun 10, 1986 |
13.19 |
| Jun 9, 1986 |
13.20 |
| Jun 6, 1986 |
13.20 |
| Jun 5, 1986 |
13.20 |
| Jun 4, 1986 |
13.19 |
| Jun 3, 1986 |
13.19 |
| Jun 2, 1986 |
13.18 |
| May 30, 1986 |
13.18 |
| May 29, 1986 |
13.17 |
| May 28, 1986 |
13.17 |
| May 27, 1986 |
13.18 |
| May 23, 1986 |
13.18 |
| May 22, 1986 |
13.19 |
| May 21, 1986 |
13.20 |
| May 20, 1986 |
13.20 |
| May 19, 1986 |
13.20 |
| May 16, 1986 |
13.21 |
| May 15, 1986 |
13.21 |
| May 14, 1986 |
13.21 |
| May 13, 1986 |
13.22 |
| May 12, 1986 |
13.22 |
| May 9, 1986 |
13.22 |
| May 8, 1986 |
13.21 |
| May 7, 1986 |
13.21 |
| May 6, 1986 |
13.21 |
| May 5, 1986 |
13.22 |
| May 2, 1986 |
13.23 |
| May 1, 1986 |
13.24 |
| Apr 30, 1986 |
13.25 |
| Apr 29, 1986 |
13.26 |
| Apr 28, 1986 |
13.26 |
| Apr 25, 1986 |
13.26 |
| Apr 24, 1986 |
13.25 |
| Apr 23, 1986 |
13.23 |
| Apr 22, 1986 |
13.21 |
| Apr 21, 1986 |
13.19 |
| Apr 18, 1986 |
13.16 |
| Apr 17, 1986 |
13.14 |
| Apr 16, 1986 |
13.12 |
| Apr 15, 1986 |
13.09 |
| Apr 14, 1986 |
13.07 |
| Apr 11, 1986 |
13.05 |
| Apr 10, 1986 |
13.03 |
| Apr 9, 1986 |
13.01 |
| Apr 8, 1986 |
12.99 |
| Apr 7, 1986 |
12.96 |
| Apr 4, 1986 |
12.93 |
| Apr 3, 1986 |
12.90 |
| Apr 2, 1986 |
12.87 |
| Apr 1, 1986 |
12.84 |
| Mar 31, 1986 |
12.81 |
| Mar 27, 1986 |
12.77 |
| Mar 26, 1986 |
12.74 |
| Mar 25, 1986 |
12.71 |
| Mar 24, 1986 |
12.68 |
| Mar 21, 1986 |
12.65 |
| Mar 20, 1986 |
12.62 |
| Mar 19, 1986 |
12.60 |
| Mar 18, 1986 |
12.58 |
| Mar 17, 1986 |
12.55 |
| Mar 14, 1986 |
12.52 |
| Mar 13, 1986 |
12.49 |
| Mar 12, 1986 |
12.46 |
| Mar 11, 1986 |
12.43 |
| Mar 10, 1986 |
12.39 |
| Mar 7, 1986 |
12.36 |
| Mar 6, 1986 |
12.32 |
| Mar 5, 1986 |
12.29 |
| Mar 4, 1986 |
12.26 |
| Mar 3, 1986 |
12.23 |
| Feb 28, 1986 |
12.20 |
| Feb 27, 1986 |
12.17 |
| Feb 26, 1986 |
12.15 |
| Feb 25, 1986 |
12.11 |
| Feb 24, 1986 |
12.07 |
| Feb 21, 1986 |
12.02 |
| Feb 20, 1986 |
11.98 |
| Feb 19, 1986 |
11.93 |
| Feb 18, 1986 |
11.88 |
| Feb 14, 1986 |
11.83 |
| Feb 13, 1986 |
11.79 |
| Feb 12, 1986 |
11.75 |
| Feb 11, 1986 |
11.71 |
| Feb 10, 1986 |
11.67 |
| Feb 7, 1986 |
11.63 |
| Feb 6, 1986 |
11.60 |
| Feb 5, 1986 |
11.56 |
| Feb 4, 1986 |
11.52 |
| Feb 3, 1986 |
11.49 |
| Jan 31, 1986 |
11.46 |
| Jan 30, 1986 |
11.43 |
| Jan 29, 1986 |
11.41 |
| Jan 28, 1986 |
11.39 |
| Jan 27, 1986 |
11.37 |
| Jan 24, 1986 |
11.35 |
| Jan 23, 1986 |
11.33 |
| Jan 22, 1986 |
11.32 |
| Jan 21, 1986 |
11.31 |
| Jan 20, 1986 |
11.29 |
| Jan 17, 1986 |
11.28 |
| Jan 16, 1986 |
11.27 |
| Jan 15, 1986 |
11.25 |
| Jan 14, 1986 |
11.24 |
| Jan 13, 1986 |
11.22 |
| Jan 10, 1986 |
11.20 |
| Jan 9, 1986 |
11.18 |
| Jan 8, 1986 |
11.16 |
| Jan 7, 1986 |
11.13 |
| Jan 6, 1986 |
11.10 |
| Jan 3, 1986 |
11.07 |
| Jan 2, 1986 |
11.04 |
| Dec 31, 1985 |
11.00 |
| Dec 30, 1985 |
10.97 |
| Dec 27, 1985 |
10.93 |
| Dec 26, 1985 |
10.90 |
| Dec 24, 1985 |
10.87 |
| Dec 23, 1985 |
10.84 |
| Dec 20, 1985 |
10.81 |
| Dec 19, 1985 |
10.77 |
| Dec 18, 1985 |
10.74 |
| Dec 17, 1985 |
10.70 |
| Dec 16, 1985 |
10.66 |
| Dec 13, 1985 |
10.62 |
| Dec 12, 1985 |
10.59 |
| Dec 11, 1985 |
10.56 |
| Dec 10, 1985 |
10.53 |
| Dec 9, 1985 |
10.50 |
| Dec 6, 1985 |
10.47 |
| Dec 5, 1985 |
10.44 |
| Dec 4, 1985 |
10.41 |
| Dec 3, 1985 |
10.39 |
| Dec 2, 1985 |
10.37 |
| Nov 29, 1985 |
10.35 |
| Nov 27, 1985 |
10.32 |
| Nov 26, 1985 |
10.30 |
| Nov 25, 1985 |
10.28 |
| Nov 22, 1985 |
10.26 |
| Nov 21, 1985 |
10.24 |
| Nov 20, 1985 |
10.21 |
| Nov 19, 1985 |
10.19 |
| Nov 18, 1985 |
10.17 |
| Nov 15, 1985 |
10.15 |
| Nov 14, 1985 |
10.13 |
| Nov 13, 1985 |
10.11 |
| Nov 12, 1985 |
10.10 |
| Nov 11, 1985 |
10.08 |
| Nov 8, 1985 |
10.07 |
| Nov 7, 1985 |
10.05 |
| Nov 6, 1985 |
10.04 |
| Nov 5, 1985 |
10.02 |
| Nov 4, 1985 |
10.01 |
| Nov 1, 1985 |
10.00 |
| Oct 31, 1985 |
9.99 |
| Oct 30, 1985 |
9.98 |
| Oct 29, 1985 |
9.97 |
| Oct 28, 1985 |
9.97 |
| Oct 25, 1985 |
9.97 |
| Oct 24, 1985 |
9.96 |
| Oct 23, 1985 |
9.96 |
| Oct 22, 1985 |
9.96 |
| Oct 21, 1985 |
9.96 |
| Oct 18, 1985 |
9.96 |
| Oct 17, 1985 |
9.96 |
| Oct 16, 1985 |
9.96 |
| Oct 15, 1985 |
9.95 |
| Oct 14, 1985 |
9.96 |
| Oct 11, 1985 |
9.96 |
| Oct 10, 1985 |
9.96 |
| Oct 9, 1985 |
9.96 |
| Oct 8, 1985 |
9.96 |
| Oct 7, 1985 |
9.96 |
| Oct 4, 1985 |
9.97 |
| Oct 3, 1985 |
9.97 |
| Oct 2, 1985 |
9.99 |
| Oct 1, 1985 |
10.01 |
| Sep 30, 1985 |
10.03 |
| Sep 26, 1985 |
10.06 |
| Sep 25, 1985 |
10.09 |
| Sep 24, 1985 |
10.13 |
| Sep 23, 1985 |
10.16 |
| Sep 20, 1985 |
10.20 |
| Sep 19, 1985 |
10.23 |
| Sep 18, 1985 |
10.26 |
| Sep 17, 1985 |
10.29 |
| Sep 16, 1985 |
10.32 |
| Sep 13, 1985 |
10.35 |
| Sep 12, 1985 |
10.38 |
| Sep 11, 1985 |
10.41 |
| Sep 10, 1985 |
10.44 |
| Sep 9, 1985 |
10.46 |
| Sep 6, 1985 |
10.48 |
| Sep 5, 1985 |
10.50 |
| Sep 4, 1985 |
10.52 |
| Sep 3, 1985 |
10.53 |
| Aug 30, 1985 |
10.55 |
| Aug 29, 1985 |
10.56 |
| Aug 28, 1985 |
10.57 |
| Aug 27, 1985 |
10.58 |
| Aug 26, 1985 |
10.59 |
| Aug 23, 1985 |
10.61 |
| Aug 22, 1985 |
10.61 |
| Aug 21, 1985 |
10.62 |
| Aug 20, 1985 |
10.63 |
| Aug 19, 1985 |
10.63 |
| Aug 16, 1985 |
10.64 |
| Aug 15, 1985 |
10.64 |
| Aug 14, 1985 |
10.65 |
| Aug 13, 1985 |
10.65 |
| Aug 12, 1985 |
10.66 |
| Aug 9, 1985 |
10.66 |
| Aug 8, 1985 |
10.66 |
| Aug 7, 1985 |
10.67 |
| Aug 6, 1985 |
10.68 |
| Aug 5, 1985 |
10.69 |
| Aug 2, 1985 |
10.71 |
| Aug 1, 1985 |
10.72 |
| Jul 31, 1985 |
10.73 |
| Jul 30, 1985 |
10.75 |
| Jul 29, 1985 |
10.76 |
| Jul 26, 1985 |
10.77 |
| Jul 25, 1985 |
10.78 |
| Jul 24, 1985 |
10.78 |
| Jul 23, 1985 |
10.78 |
| Jul 22, 1985 |
10.78 |
| Jul 19, 1985 |
10.77 |
| Jul 18, 1985 |
10.75 |
| Jul 17, 1985 |
10.73 |
| Jul 16, 1985 |
10.71 |
| Jul 15, 1985 |
10.68 |
| Jul 12, 1985 |
10.65 |
| Jul 11, 1985 |
10.63 |
| Jul 10, 1985 |
10.61 |
| Jul 9, 1985 |
10.58 |
| Jul 8, 1985 |
10.56 |
| Jul 5, 1985 |
10.54 |
| Jul 3, 1985 |
10.52 |
| Jul 2, 1985 |
10.50 |
| Jul 1, 1985 |
10.48 |
| Jun 28, 1985 |
10.46 |
| Jun 27, 1985 |
10.44 |
| Jun 26, 1985 |
10.43 |
| Jun 25, 1985 |
10.41 |
| Jun 24, 1985 |
10.39 |
| Jun 21, 1985 |
10.37 |
| Jun 20, 1985 |
10.34 |
| Jun 19, 1985 |
10.32 |
| Jun 18, 1985 |
10.30 |
| Jun 17, 1985 |
10.28 |
| Jun 14, 1985 |
10.26 |
| Jun 13, 1985 |
10.25 |
| Jun 12, 1985 |
10.23 |
| Jun 11, 1985 |
10.21 |
| Jun 10, 1985 |
10.20 |
| Jun 7, 1985 |
10.18 |
| Jun 6, 1985 |
10.16 |
| Jun 5, 1985 |
10.14 |
| Jun 4, 1985 |
10.12 |
| Jun 3, 1985 |
10.10 |
| May 31, 1985 |
10.08 |
| May 30, 1985 |
10.06 |
| May 29, 1985 |
10.04 |
| May 28, 1985 |
10.01 |
| May 24, 1985 |
9.99 |
| May 23, 1985 |
9.96 |
| May 22, 1985 |
9.93 |
| May 21, 1985 |
9.90 |
| May 20, 1985 |
9.86 |
| May 17, 1985 |
9.83 |
| May 16, 1985 |
9.80 |
| May 15, 1985 |
9.78 |
| May 14, 1985 |
9.75 |
| May 13, 1985 |
9.73 |
| May 10, 1985 |
9.71 |
| May 9, 1985 |
9.69 |
| May 8, 1985 |
9.67 |
| May 7, 1985 |
9.65 |
| May 6, 1985 |
9.63 |
| May 3, 1985 |
9.62 |
| May 2, 1985 |
9.61 |
| May 1, 1985 |
9.60 |
| Apr 30, 1985 |
9.59 |
| Apr 29, 1985 |
9.58 |
| Apr 26, 1985 |
9.57 |
| Apr 25, 1985 |
9.56 |
| Apr 24, 1985 |
9.54 |
| Apr 23, 1985 |
9.53 |
| Apr 22, 1985 |
9.52 |
| Apr 19, 1985 |
9.51 |
| Apr 18, 1985 |
9.50 |
| Apr 17, 1985 |
9.49 |
| Apr 16, 1985 |
9.48 |
| Apr 15, 1985 |
9.47 |
| Apr 12, 1985 |
9.46 |
| Apr 11, 1985 |
9.46 |
| Apr 10, 1985 |
9.45 |
| Apr 9, 1985 |
9.45 |
| Apr 8, 1985 |
9.45 |
| Apr 4, 1985 |
9.45 |
| Apr 3, 1985 |
9.45 |
| Apr 2, 1985 |
9.45 |
| Apr 1, 1985 |
9.45 |
| Mar 29, 1985 |
9.45 |
| Mar 28, 1985 |
9.45 |
| Mar 27, 1985 |
9.46 |
| Mar 26, 1985 |
9.46 |
| Mar 25, 1985 |
9.47 |
| Mar 22, 1985 |
9.47 |
| Mar 21, 1985 |
9.48 |
| Mar 20, 1985 |
9.48 |
| Mar 19, 1985 |
9.49 |
| Mar 18, 1985 |
9.50 |
| Mar 15, 1985 |
9.50 |
| Mar 14, 1985 |
9.51 |
| Mar 13, 1985 |
9.52 |
| Mar 12, 1985 |
9.53 |
| Mar 11, 1985 |
9.54 |
| Mar 8, 1985 |
9.55 |
| Mar 7, 1985 |
9.55 |
| Mar 6, 1985 |
9.56 |
| Mar 5, 1985 |
9.57 |
| Mar 4, 1985 |
9.58 |
| Mar 1, 1985 |
9.59 |
| Feb 28, 1985 |
9.60 |
| Feb 27, 1985 |
9.61 |
| Feb 26, 1985 |
9.61 |
| Feb 25, 1985 |
9.61 |
| Feb 22, 1985 |
9.61 |
| Feb 21, 1985 |
9.61 |
| Feb 20, 1985 |
9.60 |
| Feb 19, 1985 |
9.60 |
| Feb 15, 1985 |
9.59 |
| Feb 14, 1985 |
9.59 |
| Feb 13, 1985 |
9.59 |
| Feb 12, 1985 |
9.59 |
| Feb 11, 1985 |
9.58 |
| Feb 8, 1985 |
9.58 |
| Feb 7, 1985 |
9.57 |
| Feb 6, 1985 |
9.57 |
| Feb 5, 1985 |
9.57 |
| Feb 4, 1985 |
9.56 |
| Feb 1, 1985 |
9.56 |
| Jan 31, 1985 |
9.55 |
| Jan 30, 1985 |
9.55 |
| Jan 29, 1985 |
9.54 |
| Jan 28, 1985 |
9.54 |
| Jan 25, 1985 |
9.53 |
| Jan 24, 1985 |
9.53 |
| Jan 23, 1985 |
9.52 |
| Jan 22, 1985 |
9.51 |
| Jan 21, 1985 |
9.50 |
| Jan 18, 1985 |
9.49 |
| Jan 17, 1985 |
9.49 |
| Jan 16, 1985 |
9.49 |
| Jan 15, 1985 |
9.48 |
| Jan 14, 1985 |
9.47 |
| Jan 11, 1985 |
9.46 |
| Jan 10, 1985 |
9.44 |
| Jan 9, 1985 |
9.43 |
| Jan 8, 1985 |
9.41 |
| Jan 7, 1985 |
9.40 |
| Jan 4, 1985 |
9.39 |
| Jan 3, 1985 |
9.38 |
| Jan 2, 1985 |
9.37 |
| Dec 31, 1984 |
9.37 |
| Dec 28, 1984 |
9.36 |
| Dec 27, 1984 |
9.35 |
| Dec 26, 1984 |
9.34 |
| Dec 24, 1984 |
9.33 |
| Dec 21, 1984 |
9.32 |
| Dec 20, 1984 |
9.31 |
| Dec 19, 1984 |
9.29 |
| Dec 18, 1984 |
9.28 |
| Dec 17, 1984 |
9.26 |
| Dec 14, 1984 |
9.24 |
| Dec 13, 1984 |
9.23 |
| Dec 12, 1984 |
9.21 |
| Dec 11, 1984 |
9.20 |
| Dec 10, 1984 |
9.18 |
| Dec 7, 1984 |
9.17 |
| Dec 6, 1984 |
9.15 |
| Dec 5, 1984 |
9.14 |
| Dec 4, 1984 |
9.12 |
| Dec 3, 1984 |
9.10 |
| Nov 30, 1984 |
9.08 |
| Nov 29, 1984 |
9.07 |
| Nov 28, 1984 |
9.05 |
| Nov 27, 1984 |
9.03 |
| Nov 26, 1984 |
9.01 |
| Nov 23, 1984 |
8.99 |
| Nov 21, 1984 |
8.97 |
| Nov 20, 1984 |
8.94 |
| Nov 19, 1984 |
8.92 |
| Nov 16, 1984 |
8.89 |
| Nov 15, 1984 |
8.87 |
| Nov 14, 1984 |
8.84 |
| Nov 13, 1984 |
8.81 |
| Nov 12, 1984 |
8.78 |
| Nov 9, 1984 |
8.75 |
| Nov 8, 1984 |
8.73 |
| Nov 7, 1984 |
8.70 |
| Nov 6, 1984 |
8.67 |
| Nov 5, 1984 |
8.63 |
| Nov 2, 1984 |
8.61 |
| Nov 1, 1984 |
8.58 |
| Oct 31, 1984 |
8.56 |
| Oct 30, 1984 |
8.55 |
| Oct 29, 1984 |
8.53 |
| Oct 26, 1984 |
8.52 |
| Oct 25, 1984 |
8.51 |
| Oct 24, 1984 |
8.49 |
| Oct 23, 1984 |
8.48 |
| Oct 22, 1984 |
8.46 |
| Oct 19, 1984 |
8.44 |
| Oct 18, 1984 |
8.42 |
| Oct 17, 1984 |
8.40 |
| Oct 16, 1984 |
8.39 |
| Oct 15, 1984 |
8.37 |
| Oct 12, 1984 |
8.36 |
| Oct 11, 1984 |
8.35 |
| Oct 10, 1984 |
8.33 |
| Oct 9, 1984 |
8.32 |
| Oct 8, 1984 |
8.30 |
| Oct 5, 1984 |
8.28 |
| Oct 4, 1984 |
8.27 |
| Oct 3, 1984 |
8.26 |
| Oct 2, 1984 |
8.24 |
| Oct 1, 1984 |
8.22 |
| Sep 28, 1984 |
8.21 |
| Sep 27, 1984 |
8.20 |
| Sep 26, 1984 |
8.19 |
| Sep 25, 1984 |
8.17 |
| Sep 24, 1984 |
8.16 |
| Sep 21, 1984 |
8.14 |
| Sep 20, 1984 |
8.13 |
| Sep 19, 1984 |
8.12 |
| Sep 18, 1984 |
8.11 |
| Sep 17, 1984 |
8.10 |
| Sep 14, 1984 |
8.09 |
| Sep 13, 1984 |
8.08 |
| Sep 12, 1984 |
8.07 |
| Sep 11, 1984 |
8.06 |
| Sep 10, 1984 |
8.05 |
| Sep 7, 1984 |
8.04 |
| Sep 6, 1984 |
8.04 |
| Sep 5, 1984 |
8.03 |
| Sep 4, 1984 |
8.02 |
| Aug 31, 1984 |
8.02 |
| Aug 30, 1984 |
8.01 |
| Aug 29, 1984 |
8.00 |
| Aug 28, 1984 |
7.99 |
| Aug 27, 1984 |
7.98 |
| Aug 24, 1984 |
7.97 |
| Aug 23, 1984 |
7.96 |
| Aug 22, 1984 |
7.94 |
| Aug 21, 1984 |
7.92 |
| Aug 20, 1984 |
7.90 |
| Aug 17, 1984 |
7.88 |
| Aug 16, 1984 |
7.87 |
| Aug 15, 1984 |
7.85 |
| Aug 14, 1984 |
7.83 |
| Aug 13, 1984 |
7.81 |
| Aug 10, 1984 |
7.80 |
| Aug 9, 1984 |
7.77 |
| Aug 8, 1984 |
7.76 |
| Aug 7, 1984 |
7.74 |
| Aug 6, 1984 |
7.73 |
| Aug 3, 1984 |
7.71 |
| Aug 2, 1984 |
7.70 |
| Aug 1, 1984 |
7.70 |
| Jul 31, 1984 |
7.69 |
| Jul 30, 1984 |
7.69 |
| Jul 27, 1984 |
7.69 |
| Jul 26, 1984 |
7.69 |
| Jul 25, 1984 |
7.69 |
| Jul 24, 1984 |
7.69 |
| Jul 23, 1984 |
7.70 |
| Jul 20, 1984 |
7.70 |
| Jul 19, 1984 |
7.71 |
| Jul 18, 1984 |
7.71 |
| Jul 17, 1984 |
7.71 |
| Jul 16, 1984 |
7.71 |
| Jul 13, 1984 |
7.70 |
| Jul 12, 1984 |
7.71 |
| Jul 11, 1984 |
7.71 |
| Jul 10, 1984 |
7.70 |
| Jul 9, 1984 |
7.70 |
| Jul 6, 1984 |
7.70 |
| Jul 5, 1984 |
7.69 |
| Jul 3, 1984 |
7.69 |
| Jul 2, 1984 |
7.68 |
| Jun 29, 1984 |
7.68 |
| Jun 28, 1984 |
7.67 |
| Jun 27, 1984 |
7.67 |
| Jun 26, 1984 |
7.67 |
| Jun 25, 1984 |
7.67 |
| Jun 22, 1984 |
7.66 |
| Jun 21, 1984 |
7.66 |
| Jun 20, 1984 |
7.65 |
| Jun 19, 1984 |
7.64 |
| Jun 18, 1984 |
7.64 |
| Jun 15, 1984 |
7.63 |
| Jun 14, 1984 |
7.63 |
| Jun 13, 1984 |
7.62 |
| Jun 12, 1984 |
7.62 |
| Jun 11, 1984 |
7.62 |
| Jun 8, 1984 |
7.61 |
| Jun 7, 1984 |
7.61 |
| Jun 6, 1984 |
7.60 |
| Jun 5, 1984 |
7.59 |
| Jun 4, 1984 |
7.59 |
| Jun 1, 1984 |
7.58 |
| May 31, 1984 |
7.58 |
| May 30, 1984 |
7.58 |
| May 29, 1984 |
7.58 |
| May 25, 1984 |
7.57 |
| May 24, 1984 |
7.57 |
| May 23, 1984 |
7.56 |
| May 22, 1984 |
7.54 |
| May 21, 1984 |
7.53 |
| May 18, 1984 |
7.51 |
| May 17, 1984 |
7.50 |
| May 16, 1984 |
7.49 |
| May 15, 1984 |
7.47 |
| May 14, 1984 |
7.45 |
| May 11, 1984 |
7.44 |
| May 10, 1984 |
7.43 |
| May 9, 1984 |
7.41 |
| May 8, 1984 |
7.39 |
| May 7, 1984 |
7.37 |
| May 4, 1984 |
7.35 |
| May 3, 1984 |
7.34 |
| May 2, 1984 |
7.33 |
| May 1, 1984 |
7.33 |
| Apr 30, 1984 |
7.32 |
| Apr 27, 1984 |
7.31 |
| Apr 26, 1984 |
7.31 |
| Apr 25, 1984 |
7.31 |
| Apr 24, 1984 |
7.30 |
| Apr 23, 1984 |
7.30 |
| Apr 19, 1984 |
7.30 |
| Apr 18, 1984 |
7.31 |
| Apr 17, 1984 |
7.32 |
| Apr 16, 1984 |
7.32 |
| Apr 13, 1984 |
7.33 |
| Apr 12, 1984 |
7.34 |
| Apr 11, 1984 |
7.34 |
| Apr 10, 1984 |
7.35 |
| Apr 9, 1984 |
7.37 |
| Apr 6, 1984 |
7.38 |
| Apr 5, 1984 |
7.39 |
| Apr 4, 1984 |
7.40 |
| Apr 3, 1984 |
7.41 |
| Apr 2, 1984 |
7.42 |
| Mar 30, 1984 |
7.43 |
| Mar 29, 1984 |
7.45 |
| Mar 28, 1984 |
7.46 |
| Mar 27, 1984 |
7.47 |
| Mar 26, 1984 |
7.48 |
| Mar 23, 1984 |
7.49 |
| Mar 22, 1984 |
7.51 |
| Mar 21, 1984 |
7.52 |
| Mar 20, 1984 |
7.53 |
| Mar 19, 1984 |
7.54 |
| Mar 16, 1984 |
7.55 |
| Mar 15, 1984 |
7.56 |
| Mar 14, 1984 |
7.57 |
| Mar 13, 1984 |
7.57 |
| Mar 12, 1984 |
7.58 |
| Mar 9, 1984 |
7.58 |
| Mar 8, 1984 |
7.59 |
| Mar 7, 1984 |
7.59 |
| Mar 6, 1984 |
7.59 |
| Mar 5, 1984 |
7.59 |
| Mar 2, 1984 |
7.60 |
| Mar 1, 1984 |
7.60 |
| Feb 29, 1984 |
7.60 |
| Feb 28, 1984 |
7.61 |
| Feb 27, 1984 |
7.62 |
| Feb 24, 1984 |
7.62 |
| Feb 23, 1984 |
7.63 |
| Feb 22, 1984 |
7.63 |
| Feb 21, 1984 |
7.63 |
| Feb 17, 1984 |
7.62 |
| Feb 16, 1984 |
7.61 |
| Feb 15, 1984 |
7.61 |
| Feb 14, 1984 |
7.60 |
| Feb 13, 1984 |
7.59 |
| Feb 10, 1984 |
7.59 |
| Feb 9, 1984 |
7.58 |
| Feb 8, 1984 |
7.58 |
| Feb 7, 1984 |
7.58 |
| Feb 6, 1984 |
7.57 |
| Feb 3, 1984 |
7.56 |
| Feb 2, 1984 |
7.56 |
| Feb 1, 1984 |
7.56 |
| Jan 31, 1984 |
7.56 |
| Jan 30, 1984 |
7.56 |
| Jan 27, 1984 |
7.56 |
| Jan 26, 1984 |
7.56 |
| Jan 25, 1984 |
7.56 |
| Jan 24, 1984 |
7.56 |
| Jan 23, 1984 |
7.56 |
| Jan 20, 1984 |
7.56 |
| Jan 19, 1984 |
7.56 |
| Jan 18, 1984 |
7.55 |
| Jan 17, 1984 |
7.55 |
| Jan 16, 1984 |
7.55 |
| Jan 13, 1984 |
7.55 |
| Jan 12, 1984 |
7.56 |
| Jan 11, 1984 |
7.56 |
| Jan 10, 1984 |
7.56 |
| Jan 9, 1984 |
7.56 |
| Jan 6, 1984 |
7.56 |
| Jan 5, 1984 |
7.56 |
| Jan 4, 1984 |
7.56 |
| Jan 3, 1984 |
7.56 |
| Dec 30, 1983 |
7.56 |
| Dec 29, 1983 |
7.57 |
| Dec 28, 1983 |
7.57 |
| Dec 27, 1983 |
7.57 |
| Dec 23, 1983 |
7.58 |
| Dec 22, 1983 |
7.59 |
| Dec 21, 1983 |
7.59 |
| Dec 20, 1983 |
7.59 |
| Dec 19, 1983 |
7.60 |
| Dec 16, 1983 |
7.60 |
| Dec 15, 1983 |
7.61 |
| Dec 14, 1983 |
7.61 |
| Dec 13, 1983 |
7.62 |
| Dec 12, 1983 |
7.62 |
| Dec 9, 1983 |
7.62 |
| Dec 8, 1983 |
7.62 |
| Dec 7, 1983 |
7.62 |
| Dec 6, 1983 |
7.62 |
| Dec 5, 1983 |
7.62 |
| Dec 2, 1983 |
7.63 |
| Dec 1, 1983 |
7.63 |
| Nov 30, 1983 |
7.63 |
| Nov 29, 1983 |
7.62 |
| Nov 28, 1983 |
7.61 |
| Nov 25, 1983 |
7.60 |
| Nov 23, 1983 |
7.59 |
| Nov 22, 1983 |
7.57 |
| Nov 21, 1983 |
7.56 |
| Nov 18, 1983 |
7.54 |
| Nov 17, 1983 |
7.52 |
| Nov 16, 1983 |
7.50 |
| Nov 15, 1983 |
7.48 |
| Nov 14, 1983 |
7.47 |
| Nov 11, 1983 |
7.45 |
| Nov 10, 1983 |
7.43 |
| Nov 9, 1983 |
7.41 |
| Nov 8, 1983 |
7.39 |
| Nov 7, 1983 |
7.38 |
| Nov 4, 1983 |
7.37 |
| Nov 3, 1983 |
7.35 |
| Nov 2, 1983 |
7.33 |
| Nov 1, 1983 |
7.32 |
| Oct 31, 1983 |
7.31 |
| Oct 28, 1983 |
7.30 |
| Oct 27, 1983 |
7.29 |
| Oct 26, 1983 |
7.27 |
| Oct 25, 1983 |
7.26 |
| Oct 24, 1983 |
7.25 |
| Oct 21, 1983 |
7.24 |
| Oct 20, 1983 |
7.23 |
| Oct 19, 1983 |
7.22 |
| Oct 18, 1983 |
7.21 |
| Oct 17, 1983 |
7.20 |
| Oct 14, 1983 |
7.19 |
| Oct 13, 1983 |
7.19 |
| Oct 12, 1983 |
7.18 |
| Oct 11, 1983 |
7.17 |
| Oct 10, 1983 |
7.16 |
| Oct 7, 1983 |
7.16 |
| Oct 6, 1983 |
7.15 |
| Oct 5, 1983 |
7.14 |
| Oct 4, 1983 |
7.13 |
| Oct 3, 1983 |
7.13 |
| Sep 30, 1983 |
7.12 |
| Sep 29, 1983 |
7.12 |
| Sep 28, 1983 |
7.12 |
| Sep 27, 1983 |
7.12 |
| Sep 26, 1983 |
7.12 |
| Sep 23, 1983 |
7.12 |
| Sep 22, 1983 |
7.12 |
| Sep 21, 1983 |
7.12 |
| Sep 20, 1983 |
7.12 |
| Sep 19, 1983 |
7.12 |
| Sep 16, 1983 |
7.12 |
| Sep 15, 1983 |
7.12 |
| Sep 14, 1983 |
7.13 |
| Sep 13, 1983 |
7.13 |
| Sep 12, 1983 |
7.14 |
| Sep 9, 1983 |
7.14 |
| Sep 8, 1983 |
7.14 |
| Sep 7, 1983 |
7.14 |
| Sep 6, 1983 |
7.14 |
| Sep 2, 1983 |
7.14 |
| Sep 1, 1983 |
7.15 |
| Aug 31, 1983 |
7.15 |
| Aug 30, 1983 |
7.16 |
| Aug 29, 1983 |
7.16 |
| Aug 26, 1983 |
7.17 |
| Aug 25, 1983 |
7.17 |
| Aug 24, 1983 |
7.18 |
| Aug 23, 1983 |
7.18 |
| Aug 22, 1983 |
7.18 |
| Aug 19, 1983 |
7.18 |
| Aug 18, 1983 |
7.18 |
| Aug 17, 1983 |
7.18 |
| Aug 16, 1983 |
7.19 |
| Aug 15, 1983 |
7.19 |
| Aug 12, 1983 |
7.20 |
| Aug 11, 1983 |
7.21 |
| Aug 10, 1983 |
7.21 |
| Aug 9, 1983 |
7.22 |
| Aug 8, 1983 |
7.23 |
| Aug 5, 1983 |
7.23 |
| Aug 4, 1983 |
7.24 |
| Aug 3, 1983 |
7.25 |
| Aug 2, 1983 |
7.25 |
| Aug 1, 1983 |
7.25 |
