Dominion Energy (D) Price (1983 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
64.59 |
| May 29, 2026 |
66.94 |
| May 28, 2026 |
67.38 |
| May 27, 2026 |
67.20 |
| May 26, 2026 |
67.30 |
| May 22, 2026 |
67.67 |
| May 21, 2026 |
68.29 |
| May 20, 2026 |
67.67 |
| May 19, 2026 |
68.11 |
| May 18, 2026 |
67.48 |
| May 15, 2026 |
61.73 |
| May 14, 2026 |
62.93 |
| May 13, 2026 |
62.72 |
| May 12, 2026 |
62.92 |
| May 11, 2026 |
62.56 |
| May 8, 2026 |
61.89 |
| May 7, 2026 |
61.61 |
| May 6, 2026 |
61.64 |
| May 5, 2026 |
62.99 |
| May 4, 2026 |
62.95 |
| May 1, 2026 |
63.94 |
| Apr 30, 2026 |
64.50 |
| Apr 29, 2026 |
62.50 |
| Apr 28, 2026 |
62.89 |
| Apr 27, 2026 |
62.50 |
| Apr 24, 2026 |
62.58 |
| Apr 23, 2026 |
62.52 |
| Apr 22, 2026 |
60.95 |
| Apr 21, 2026 |
61.09 |
| Apr 20, 2026 |
62.22 |
| Apr 17, 2026 |
62.42 |
| Apr 16, 2026 |
62.48 |
| Apr 15, 2026 |
62.38 |
| Apr 14, 2026 |
63.71 |
| Apr 13, 2026 |
62.97 |
| Apr 10, 2026 |
64.23 |
| Apr 9, 2026 |
64.11 |
| Apr 8, 2026 |
63.20 |
| Apr 7, 2026 |
62.69 |
| Apr 6, 2026 |
62.22 |
| Apr 2, 2026 |
62.77 |
| Apr 1, 2026 |
62.05 |
| Mar 31, 2026 |
61.82 |
| Mar 30, 2026 |
61.84 |
| Mar 27, 2026 |
60.88 |
| Mar 26, 2026 |
60.90 |
| Mar 25, 2026 |
60.66 |
| Mar 24, 2026 |
60.27 |
| Mar 23, 2026 |
59.82 |
| Mar 20, 2026 |
59.38 |
| Mar 19, 2026 |
61.02 |
| Mar 18, 2026 |
62.20 |
| Mar 17, 2026 |
63.03 |
| Mar 16, 2026 |
63.42 |
| Mar 13, 2026 |
63.21 |
| Mar 12, 2026 |
62.84 |
| Mar 11, 2026 |
62.21 |
| Mar 10, 2026 |
62.73 |
| Mar 9, 2026 |
62.91 |
| Mar 6, 2026 |
63.24 |
| Mar 5, 2026 |
63.00 |
| Mar 4, 2026 |
62.57 |
| Mar 3, 2026 |
62.68 |
| Mar 2, 2026 |
63.05 |
| Feb 27, 2026 |
63.14 |
| Feb 26, 2026 |
63.35 |
| Feb 25, 2026 |
63.57 |
| Feb 24, 2026 |
63.74 |
| Feb 23, 2026 |
64.23 |
| Feb 20, 2026 |
65.96 |
| Feb 19, 2026 |
65.46 |
| Feb 18, 2026 |
64.72 |
| Feb 17, 2026 |
65.65 |
| Feb 13, 2026 |
66.51 |
| Feb 12, 2026 |
65.12 |
| Feb 11, 2026 |
64.65 |
| Feb 10, 2026 |
63.79 |
| Feb 9, 2026 |
62.36 |
| Feb 6, 2026 |
62.33 |
| Feb 5, 2026 |
62.52 |
| Feb 4, 2026 |
62.33 |
| Feb 3, 2026 |
61.43 |
| Feb 2, 2026 |
60.03 |
| Jan 30, 2026 |
60.17 |
| Jan 29, 2026 |
60.83 |
| Jan 28, 2026 |
60.71 |
| Jan 27, 2026 |
61.13 |
| Jan 26, 2026 |
60.24 |
| Jan 23, 2026 |
59.60 |
| Jan 22, 2026 |
59.93 |
| Jan 21, 2026 |
60.92 |
| Jan 20, 2026 |
61.09 |
| Jan 16, 2026 |
61.13 |
| Jan 15, 2026 |
60.34 |
| Jan 14, 2026 |
60.25 |
| Jan 13, 2026 |
59.02 |
| Jan 12, 2026 |
58.39 |
| Jan 9, 2026 |
57.98 |
| Jan 8, 2026 |
57.80 |
| Jan 7, 2026 |
57.08 |
| Jan 6, 2026 |
58.72 |
| Jan 5, 2026 |
58.69 |
| Jan 2, 2026 |
59.24 |
| Dec 31, 2025 |
58.59 |
| Dec 30, 2025 |
59.06 |
| Dec 29, 2025 |
59.25 |
| Dec 26, 2025 |
59.20 |
| Dec 24, 2025 |
59.01 |
| Dec 23, 2025 |
58.14 |
| Dec 22, 2025 |
57.22 |
| Dec 19, 2025 |
59.43 |
| Dec 18, 2025 |
60.10 |
| Dec 17, 2025 |
60.11 |
| Dec 16, 2025 |
59.34 |
| Dec 15, 2025 |
59.84 |
| Dec 12, 2025 |
59.33 |
| Dec 11, 2025 |
58.17 |
| Dec 10, 2025 |
58.06 |
| Dec 9, 2025 |
58.46 |
| Dec 8, 2025 |
58.44 |
| Dec 5, 2025 |
58.49 |
| Dec 4, 2025 |
59.84 |
| Dec 3, 2025 |
60.03 |
| Dec 2, 2025 |
60.35 |
| Dec 1, 2025 |
60.80 |
| Nov 28, 2025 |
62.77 |
| Nov 26, 2025 |
62.54 |
| Nov 25, 2025 |
61.54 |
| Nov 24, 2025 |
61.60 |
| Nov 21, 2025 |
61.47 |
| Nov 20, 2025 |
60.83 |
| Nov 19, 2025 |
60.19 |
| Nov 18, 2025 |
61.45 |
| Nov 17, 2025 |
61.50 |
| Nov 14, 2025 |
60.56 |
| Nov 13, 2025 |
60.87 |
| Nov 12, 2025 |
61.37 |
| Nov 11, 2025 |
61.20 |
| Nov 10, 2025 |
60.87 |
| Nov 7, 2025 |
61.58 |
| Nov 6, 2025 |
60.50 |
| Nov 5, 2025 |
59.69 |
| Nov 4, 2025 |
59.32 |
| Nov 3, 2025 |
58.49 |
| Oct 31, 2025 |
58.69 |
| Oct 30, 2025 |
59.52 |
| Oct 29, 2025 |
58.99 |
| Oct 28, 2025 |
59.62 |
| Oct 27, 2025 |
60.80 |
| Oct 24, 2025 |
61.06 |
| Oct 23, 2025 |
60.68 |
| Oct 22, 2025 |
60.90 |
| Oct 21, 2025 |
60.87 |
| Oct 20, 2025 |
61.45 |
| Oct 17, 2025 |
60.58 |
| Oct 16, 2025 |
60.62 |
| Oct 15, 2025 |
61.69 |
| Oct 14, 2025 |
61.52 |
| Oct 13, 2025 |
61.34 |
| Oct 10, 2025 |
60.97 |
| Oct 9, 2025 |
60.26 |
| Oct 8, 2025 |
60.57 |
| Oct 7, 2025 |
60.87 |
| Oct 6, 2025 |
61.50 |
| Oct 3, 2025 |
61.53 |
| Oct 2, 2025 |
61.09 |
| Oct 1, 2025 |
60.90 |
| Sep 30, 2025 |
61.17 |
| Sep 29, 2025 |
60.92 |
| Sep 26, 2025 |
60.33 |
| Sep 25, 2025 |
59.67 |
| Sep 24, 2025 |
61.02 |
| Sep 23, 2025 |
61.12 |
| Sep 22, 2025 |
59.82 |
| Sep 19, 2025 |
59.85 |
| Sep 18, 2025 |
59.74 |
| Sep 17, 2025 |
59.60 |
| Sep 16, 2025 |
59.40 |
| Sep 15, 2025 |
60.58 |
| Sep 12, 2025 |
60.05 |
| Sep 11, 2025 |
60.01 |
| Sep 10, 2025 |
59.42 |
| Sep 9, 2025 |
58.85 |
| Sep 8, 2025 |
57.95 |
| Sep 5, 2025 |
58.19 |
| Sep 4, 2025 |
58.79 |
| Sep 3, 2025 |
58.92 |
| Sep 2, 2025 |
59.14 |
| Aug 29, 2025 |
59.90 |
| Aug 28, 2025 |
59.81 |
| Aug 27, 2025 |
60.34 |
| Aug 26, 2025 |
59.82 |
| Aug 25, 2025 |
60.19 |
| Aug 22, 2025 |
61.90 |
| Aug 21, 2025 |
61.25 |
| Aug 20, 2025 |
61.52 |
| Aug 19, 2025 |
61.30 |
| Aug 18, 2025 |
60.40 |
| Aug 15, 2025 |
61.14 |
| Aug 14, 2025 |
61.18 |
| Aug 13, 2025 |
62.10 |
| Aug 12, 2025 |
61.31 |
| Aug 11, 2025 |
61.49 |
| Aug 8, 2025 |
61.81 |
| Aug 7, 2025 |
61.74 |
| Aug 6, 2025 |
60.97 |
| Aug 5, 2025 |
61.08 |
| Aug 4, 2025 |
61.13 |
| Aug 1, 2025 |
60.41 |
| Jul 31, 2025 |
58.45 |
| Jul 30, 2025 |
58.25 |
| Jul 29, 2025 |
58.66 |
| Jul 28, 2025 |
58.00 |
| Jul 25, 2025 |
58.75 |
| Jul 24, 2025 |
58.75 |
| Jul 23, 2025 |
58.29 |
| Jul 22, 2025 |
58.51 |
| Jul 21, 2025 |
57.69 |
| Jul 18, 2025 |
58.09 |
| Jul 17, 2025 |
57.61 |
| Jul 16, 2025 |
57.17 |
| Jul 15, 2025 |
56.55 |
| Jul 14, 2025 |
57.20 |
| Jul 11, 2025 |
57.39 |
| Jul 10, 2025 |
58.16 |
| Jul 9, 2025 |
57.15 |
| Jul 8, 2025 |
56.32 |
| Jul 7, 2025 |
56.44 |
| Jul 3, 2025 |
56.86 |
| Jul 2, 2025 |
57.42 |
| Jul 1, 2025 |
57.65 |
| Jun 30, 2025 |
56.52 |
| Jun 27, 2025 |
55.87 |
| Jun 26, 2025 |
55.18 |
| Jun 25, 2025 |
55.20 |
| Jun 24, 2025 |
55.98 |
| Jun 23, 2025 |
55.88 |
| Jun 20, 2025 |
54.22 |
| Jun 18, 2025 |
54.18 |
| Jun 17, 2025 |
53.77 |
| Jun 16, 2025 |
54.73 |
| Jun 13, 2025 |
55.51 |
| Jun 12, 2025 |
55.91 |
| Jun 11, 2025 |
55.57 |
| Jun 10, 2025 |
55.61 |
| Jun 9, 2025 |
55.67 |
| Jun 6, 2025 |
55.77 |
| Jun 5, 2025 |
56.00 |
| Jun 4, 2025 |
56.08 |
| Jun 3, 2025 |
56.69 |
| Jun 2, 2025 |
56.77 |
| May 30, 2025 |
56.67 |
| May 29, 2025 |
56.02 |
| May 28, 2025 |
55.88 |
| May 27, 2025 |
56.73 |
| May 23, 2025 |
56.29 |
| May 22, 2025 |
55.66 |
| May 21, 2025 |
56.53 |
| May 20, 2025 |
58.00 |
| May 19, 2025 |
56.20 |
| May 16, 2025 |
55.77 |
| May 15, 2025 |
55.04 |
| May 14, 2025 |
54.00 |
| May 13, 2025 |
53.81 |
| May 12, 2025 |
54.85 |
| May 9, 2025 |
55.09 |
| May 8, 2025 |
55.00 |
| May 7, 2025 |
55.15 |
| May 6, 2025 |
54.68 |
| May 5, 2025 |
54.42 |
| May 2, 2025 |
55.00 |
| May 1, 2025 |
54.83 |
| Apr 30, 2025 |
54.38 |
| Apr 29, 2025 |
54.31 |
| Apr 28, 2025 |
53.74 |
| Apr 25, 2025 |
52.95 |
| Apr 24, 2025 |
53.35 |
| Apr 23, 2025 |
53.33 |
| Apr 22, 2025 |
53.40 |
| Apr 21, 2025 |
52.06 |
| Apr 17, 2025 |
53.17 |
| Apr 16, 2025 |
53.06 |
| Apr 15, 2025 |
53.67 |
| Apr 14, 2025 |
54.10 |
| Apr 11, 2025 |
52.74 |
| Apr 10, 2025 |
51.93 |
| Apr 9, 2025 |
52.25 |
| Apr 8, 2025 |
49.66 |
| Apr 7, 2025 |
50.83 |
| Apr 4, 2025 |
52.73 |
| Apr 3, 2025 |
56.25 |
| Apr 2, 2025 |
56.23 |
| Apr 1, 2025 |
56.26 |
| Mar 31, 2025 |
56.07 |
| Mar 28, 2025 |
54.99 |
| Mar 27, 2025 |
54.47 |
| Mar 26, 2025 |
53.86 |
| Mar 25, 2025 |
52.85 |
| Mar 24, 2025 |
54.33 |
| Mar 21, 2025 |
54.55 |
| Mar 20, 2025 |
54.98 |
| Mar 19, 2025 |
54.91 |
| Mar 18, 2025 |
54.77 |
| Mar 17, 2025 |
54.71 |
| Mar 14, 2025 |
54.68 |
| Mar 13, 2025 |
54.09 |
| Mar 12, 2025 |
53.72 |
| Mar 11, 2025 |
55.14 |
| Mar 10, 2025 |
56.54 |
| Mar 7, 2025 |
55.22 |
| Mar 6, 2025 |
53.69 |
| Mar 5, 2025 |
54.10 |
| Mar 4, 2025 |
54.33 |
| Mar 3, 2025 |
56.87 |
| Feb 28, 2025 |
56.62 |
| Feb 27, 2025 |
56.48 |
| Feb 26, 2025 |
57.11 |
| Feb 25, 2025 |
57.43 |
| Feb 24, 2025 |
56.87 |
| Feb 21, 2025 |
57.43 |
| Feb 20, 2025 |
56.32 |
| Feb 19, 2025 |
55.67 |
| Feb 18, 2025 |
55.61 |
| Feb 14, 2025 |
55.59 |
| Feb 13, 2025 |
56.71 |
| Feb 12, 2025 |
55.93 |
| Feb 11, 2025 |
55.71 |
| Feb 10, 2025 |
55.31 |
| Feb 7, 2025 |
54.63 |
| Feb 6, 2025 |
54.38 |
| Feb 5, 2025 |
54.10 |
| Feb 4, 2025 |
53.96 |
| Feb 3, 2025 |
56.32 |
| Jan 31, 2025 |
55.59 |
| Jan 30, 2025 |
55.81 |
| Jan 29, 2025 |
55.10 |
| Jan 28, 2025 |
55.31 |
| Jan 27, 2025 |
55.73 |
| Jan 24, 2025 |
53.48 |
| Jan 23, 2025 |
53.21 |
| Jan 22, 2025 |
52.93 |
| Jan 21, 2025 |
55.91 |
| Jan 17, 2025 |
55.28 |
| Jan 16, 2025 |
55.06 |
| Jan 15, 2025 |
53.65 |
| Jan 14, 2025 |
53.69 |
| Jan 13, 2025 |
53.46 |
| Jan 10, 2025 |
53.39 |
| Jan 8, 2025 |
54.60 |
| Jan 7, 2025 |
54.03 |
| Jan 6, 2025 |
53.66 |
| Jan 3, 2025 |
54.73 |
| Jan 2, 2025 |
54.40 |
| Dec 31, 2024 |
53.86 |
| Dec 30, 2024 |
53.87 |
| Dec 27, 2024 |
53.93 |
| Dec 26, 2024 |
53.71 |
| Dec 24, 2024 |
53.77 |
| Dec 23, 2024 |
53.68 |
| Dec 20, 2024 |
53.66 |
| Dec 19, 2024 |
52.99 |
| Dec 18, 2024 |
52.63 |
| Dec 17, 2024 |
53.59 |
| Dec 16, 2024 |
53.53 |
| Dec 13, 2024 |
54.04 |
| Dec 12, 2024 |
53.83 |
| Dec 11, 2024 |
54.27 |
| Dec 10, 2024 |
55.01 |
| Dec 9, 2024 |
55.59 |
| Dec 6, 2024 |
56.05 |
| Dec 5, 2024 |
56.91 |
| Dec 4, 2024 |
56.36 |
| Dec 3, 2024 |
56.67 |
| Dec 2, 2024 |
57.34 |
| Nov 29, 2024 |
58.75 |
| Nov 27, 2024 |
59.70 |
| Nov 26, 2024 |
59.12 |
| Nov 25, 2024 |
58.53 |
| Nov 22, 2024 |
58.14 |
| Nov 21, 2024 |
58.37 |
| Nov 20, 2024 |
57.80 |
| Nov 19, 2024 |
57.59 |
| Nov 18, 2024 |
57.71 |
| Nov 15, 2024 |
57.63 |
| Nov 14, 2024 |
56.19 |
| Nov 13, 2024 |
56.58 |
| Nov 12, 2024 |
57.03 |
| Nov 11, 2024 |
58.15 |
| Nov 8, 2024 |
57.79 |
| Nov 7, 2024 |
56.63 |
| Nov 6, 2024 |
57.07 |
| Nov 5, 2024 |
58.59 |
| Nov 4, 2024 |
57.62 |
| Nov 1, 2024 |
58.99 |
| Oct 31, 2024 |
59.53 |
| Oct 30, 2024 |
58.45 |
| Oct 29, 2024 |
58.62 |
| Oct 28, 2024 |
60.12 |
| Oct 25, 2024 |
59.58 |
| Oct 24, 2024 |
60.77 |
| Oct 23, 2024 |
60.93 |
| Oct 22, 2024 |
60.00 |
| Oct 21, 2024 |
60.03 |
| Oct 18, 2024 |
59.92 |
| Oct 17, 2024 |
59.74 |
| Oct 16, 2024 |
60.55 |
| Oct 15, 2024 |
57.61 |
| Oct 14, 2024 |
56.93 |
| Oct 11, 2024 |
56.22 |
| Oct 10, 2024 |
55.49 |
| Oct 9, 2024 |
56.38 |
| Oct 8, 2024 |
56.81 |
| Oct 7, 2024 |
57.09 |
| Oct 4, 2024 |
58.23 |
| Oct 3, 2024 |
58.08 |
| Oct 2, 2024 |
58.36 |
| Oct 1, 2024 |
58.24 |
| Sep 30, 2024 |
57.79 |
| Sep 27, 2024 |
57.16 |
| Sep 26, 2024 |
57.13 |
| Sep 25, 2024 |
57.22 |
| Sep 24, 2024 |
57.02 |
| Sep 23, 2024 |
57.86 |
| Sep 20, 2024 |
57.93 |
| Sep 19, 2024 |
57.48 |
| Sep 18, 2024 |
57.41 |
| Sep 17, 2024 |
58.35 |
| Sep 16, 2024 |
58.53 |
| Sep 13, 2024 |
58.16 |
| Sep 12, 2024 |
57.18 |
| Sep 11, 2024 |
57.23 |
| Sep 10, 2024 |
57.71 |
| Sep 9, 2024 |
57.37 |
| Sep 6, 2024 |
57.11 |
| Sep 5, 2024 |
57.34 |
| Sep 4, 2024 |
57.49 |
| Sep 3, 2024 |
56.73 |
| Aug 30, 2024 |
55.90 |
| Aug 29, 2024 |
56.12 |
| Aug 28, 2024 |
56.15 |
| Aug 27, 2024 |
56.03 |
| Aug 26, 2024 |
56.52 |
| Aug 23, 2024 |
56.47 |
| Aug 22, 2024 |
56.44 |
| Aug 21, 2024 |
56.41 |
| Aug 20, 2024 |
56.30 |
| Aug 19, 2024 |
56.29 |
| Aug 16, 2024 |
56.01 |
| Aug 15, 2024 |
55.29 |
| Aug 14, 2024 |
55.51 |
| Aug 13, 2024 |
55.08 |
| Aug 12, 2024 |
54.72 |
| Aug 9, 2024 |
54.47 |
| Aug 8, 2024 |
54.19 |
| Aug 7, 2024 |
55.09 |
| Aug 6, 2024 |
54.17 |
| Aug 5, 2024 |
54.04 |
| Aug 2, 2024 |
56.08 |
| Aug 1, 2024 |
55.44 |
| Jul 31, 2024 |
53.46 |
| Jul 30, 2024 |
53.21 |
| Jul 29, 2024 |
52.91 |
| Jul 26, 2024 |
52.70 |
| Jul 25, 2024 |
52.30 |
| Jul 24, 2024 |
52.13 |
| Jul 23, 2024 |
50.72 |
| Jul 22, 2024 |
51.80 |
| Jul 19, 2024 |
51.41 |
| Jul 18, 2024 |
51.57 |
| Jul 17, 2024 |
52.04 |
| Jul 16, 2024 |
51.29 |
| Jul 15, 2024 |
51.03 |
| Jul 12, 2024 |
51.97 |
| Jul 11, 2024 |
51.63 |
| Jul 10, 2024 |
49.75 |
| Jul 9, 2024 |
49.48 |
| Jul 8, 2024 |
49.33 |
| Jul 5, 2024 |
49.11 |
| Jul 3, 2024 |
49.21 |
| Jul 2, 2024 |
48.54 |
| Jul 1, 2024 |
48.01 |
| Jun 28, 2024 |
49.00 |
| Jun 27, 2024 |
49.61 |
| Jun 26, 2024 |
49.25 |
| Jun 25, 2024 |
49.19 |
| Jun 24, 2024 |
49.90 |
| Jun 21, 2024 |
49.21 |
| Jun 20, 2024 |
49.81 |
| Jun 18, 2024 |
49.42 |
| Jun 17, 2024 |
49.45 |
| Jun 14, 2024 |
50.43 |
| Jun 13, 2024 |
50.69 |
| Jun 12, 2024 |
50.80 |
| Jun 11, 2024 |
51.53 |
| Jun 10, 2024 |
51.46 |
| Jun 7, 2024 |
51.44 |
| Jun 6, 2024 |
52.27 |
| Jun 5, 2024 |
52.52 |
| Jun 4, 2024 |
53.28 |
| Jun 3, 2024 |
53.67 |
| May 31, 2024 |
53.92 |
| May 30, 2024 |
53.50 |
| May 29, 2024 |
52.44 |
| May 28, 2024 |
52.89 |
| May 24, 2024 |
52.79 |
| May 23, 2024 |
52.54 |
| May 22, 2024 |
53.50 |
| May 21, 2024 |
53.94 |
| May 20, 2024 |
53.78 |
| May 17, 2024 |
53.50 |
| May 16, 2024 |
53.30 |
| May 15, 2024 |
53.22 |
| May 14, 2024 |
52.84 |
| May 13, 2024 |
53.04 |
| May 10, 2024 |
53.07 |
| May 9, 2024 |
52.84 |
| May 8, 2024 |
52.15 |
| May 7, 2024 |
52.12 |
| May 6, 2024 |
51.41 |
| May 3, 2024 |
51.40 |
| May 2, 2024 |
51.16 |
| May 1, 2024 |
51.15 |
| Apr 30, 2024 |
50.98 |
| Apr 29, 2024 |
51.14 |
| Apr 26, 2024 |
50.45 |
| Apr 25, 2024 |
50.97 |
| Apr 24, 2024 |
51.23 |
| Apr 23, 2024 |
50.67 |
| Apr 22, 2024 |
50.63 |
| Apr 19, 2024 |
49.84 |
| Apr 18, 2024 |
48.57 |
| Apr 17, 2024 |
48.32 |
| Apr 16, 2024 |
46.86 |
| Apr 15, 2024 |
47.92 |
| Apr 12, 2024 |
48.91 |
| Apr 11, 2024 |
49.02 |
| Apr 10, 2024 |
48.80 |
| Apr 9, 2024 |
49.55 |
| Apr 8, 2024 |
48.78 |
| Apr 5, 2024 |
48.57 |
| Apr 4, 2024 |
48.65 |
| Apr 3, 2024 |
48.63 |
| Apr 2, 2024 |
48.72 |
| Apr 1, 2024 |
49.16 |
| Mar 28, 2024 |
49.19 |
| Mar 27, 2024 |
48.52 |
| Mar 26, 2024 |
46.68 |
| Mar 25, 2024 |
48.25 |
| Mar 22, 2024 |
48.32 |
| Mar 21, 2024 |
48.50 |
| Mar 20, 2024 |
48.16 |
| Mar 19, 2024 |
48.51 |
| Mar 18, 2024 |
48.51 |
| Mar 15, 2024 |
47.84 |
| Mar 14, 2024 |
47.61 |
| Mar 13, 2024 |
48.07 |
| Mar 12, 2024 |
46.98 |
| Mar 11, 2024 |
47.64 |
| Mar 8, 2024 |
48.00 |
| Mar 7, 2024 |
47.99 |
| Mar 6, 2024 |
47.10 |
| Mar 5, 2024 |
46.10 |
| Mar 4, 2024 |
46.70 |
| Mar 1, 2024 |
44.79 |
| Feb 29, 2024 |
47.83 |
| Feb 28, 2024 |
48.35 |
| Feb 27, 2024 |
47.79 |
| Feb 26, 2024 |
46.56 |
| Feb 23, 2024 |
47.86 |
| Feb 22, 2024 |
45.60 |
| Feb 21, 2024 |
46.29 |
| Feb 20, 2024 |
45.35 |
| Feb 16, 2024 |
45.86 |
| Feb 15, 2024 |
45.49 |
| Feb 14, 2024 |
44.86 |
| Feb 13, 2024 |
44.36 |
| Feb 12, 2024 |
45.22 |
| Feb 9, 2024 |
44.70 |
| Feb 8, 2024 |
44.18 |
| Feb 7, 2024 |
44.49 |
| Feb 6, 2024 |
45.09 |
| Feb 5, 2024 |
44.69 |
| Feb 2, 2024 |
45.64 |
| Feb 1, 2024 |
46.68 |
| Jan 31, 2024 |
45.72 |
| Jan 30, 2024 |
45.74 |
| Jan 29, 2024 |
45.43 |
| Jan 26, 2024 |
45.56 |
| Jan 25, 2024 |
45.19 |
| Jan 24, 2024 |
44.15 |
| Jan 23, 2024 |
44.80 |
| Jan 22, 2024 |
45.07 |
| Jan 19, 2024 |
45.32 |
| Jan 18, 2024 |
45.48 |
| Jan 17, 2024 |
46.17 |
| Jan 16, 2024 |
46.76 |
| Jan 12, 2024 |
47.33 |
| Jan 11, 2024 |
47.11 |
| Jan 10, 2024 |
47.93 |
| Jan 9, 2024 |
48.28 |
| Jan 8, 2024 |
49.01 |
| Jan 5, 2024 |
49.04 |
| Jan 4, 2024 |
48.20 |
| Jan 3, 2024 |
48.43 |
| Jan 2, 2024 |
48.51 |
| Dec 29, 2023 |
47.00 |
| Dec 28, 2023 |
47.06 |
| Dec 27, 2023 |
46.51 |
| Dec 26, 2023 |
47.05 |
| Dec 22, 2023 |
46.80 |
| Dec 21, 2023 |
46.75 |
| Dec 20, 2023 |
47.18 |
| Dec 19, 2023 |
48.01 |
| Dec 18, 2023 |
48.18 |
| Dec 15, 2023 |
48.48 |
| Dec 14, 2023 |
49.16 |
| Dec 13, 2023 |
49.47 |
| Dec 12, 2023 |
47.65 |
| Dec 11, 2023 |
47.65 |
| Dec 8, 2023 |
47.49 |
| Dec 7, 2023 |
47.24 |
| Dec 6, 2023 |
47.26 |
| Dec 5, 2023 |
46.32 |
| Dec 4, 2023 |
46.13 |
| Dec 1, 2023 |
46.67 |
| Nov 30, 2023 |
45.34 |
| Nov 29, 2023 |
46.73 |
| Nov 28, 2023 |
47.00 |
| Nov 27, 2023 |
46.91 |
| Nov 24, 2023 |
46.96 |
| Nov 22, 2023 |
46.65 |
| Nov 21, 2023 |
46.42 |
| Nov 20, 2023 |
46.41 |
| Nov 17, 2023 |
46.76 |
| Nov 16, 2023 |
46.87 |
| Nov 15, 2023 |
47.23 |
| Nov 14, 2023 |
46.49 |
| Nov 13, 2023 |
44.53 |
| Nov 10, 2023 |
44.96 |
| Nov 9, 2023 |
44.87 |
| Nov 8, 2023 |
45.94 |
| Nov 7, 2023 |
45.58 |
| Nov 6, 2023 |
45.59 |
| Nov 3, 2023 |
43.61 |
| Nov 2, 2023 |
41.08 |
| Nov 1, 2023 |
40.22 |
| Oct 31, 2023 |
40.32 |
| Oct 30, 2023 |
40.00 |
| Oct 27, 2023 |
40.08 |
| Oct 26, 2023 |
40.97 |
| Oct 25, 2023 |
40.54 |
| Oct 24, 2023 |
40.35 |
| Oct 23, 2023 |
39.53 |
| Oct 20, 2023 |
40.02 |
| Oct 19, 2023 |
40.64 |
| Oct 18, 2023 |
40.76 |
| Oct 17, 2023 |
41.91 |
| Oct 16, 2023 |
42.22 |
| Oct 13, 2023 |
41.88 |
| Oct 12, 2023 |
41.55 |
| Oct 11, 2023 |
42.96 |
| Oct 10, 2023 |
42.59 |
| Oct 9, 2023 |
42.18 |
| Oct 6, 2023 |
41.70 |
| Oct 5, 2023 |
40.98 |
| Oct 4, 2023 |
41.97 |
| Oct 3, 2023 |
42.47 |
| Oct 2, 2023 |
42.31 |
| Sep 29, 2023 |
44.67 |
| Sep 28, 2023 |
44.14 |
| Sep 27, 2023 |
45.46 |
| Sep 26, 2023 |
46.06 |
| Sep 25, 2023 |
47.91 |
| Sep 22, 2023 |
47.75 |
| Sep 21, 2023 |
47.39 |
| Sep 20, 2023 |
47.97 |
| Sep 19, 2023 |
47.85 |
| Sep 18, 2023 |
48.63 |
| Sep 15, 2023 |
48.47 |
| Sep 14, 2023 |
48.51 |
| Sep 13, 2023 |
47.75 |
| Sep 12, 2023 |
47.57 |
| Sep 11, 2023 |
47.30 |
| Sep 8, 2023 |
47.12 |
| Sep 7, 2023 |
46.03 |
| Sep 6, 2023 |
45.95 |
| Sep 5, 2023 |
46.79 |
| Sep 1, 2023 |
47.88 |
| Aug 31, 2023 |
48.54 |
| Aug 30, 2023 |
49.50 |
| Aug 29, 2023 |
49.56 |
| Aug 28, 2023 |
48.93 |
| Aug 25, 2023 |
48.52 |
| Aug 24, 2023 |
48.07 |
| Aug 23, 2023 |
47.80 |
| Aug 22, 2023 |
47.80 |
| Aug 21, 2023 |
48.12 |
| Aug 18, 2023 |
48.43 |
| Aug 17, 2023 |
48.09 |
| Aug 16, 2023 |
48.08 |
| Aug 15, 2023 |
47.80 |
| Aug 14, 2023 |
48.99 |
| Aug 11, 2023 |
49.59 |
| Aug 10, 2023 |
49.88 |
| Aug 9, 2023 |
49.69 |
| Aug 8, 2023 |
49.27 |
| Aug 7, 2023 |
49.14 |
| Aug 4, 2023 |
49.21 |
| Aug 3, 2023 |
50.74 |
| Aug 2, 2023 |
52.34 |
| Aug 1, 2023 |
52.30 |
| Jul 31, 2023 |
53.55 |
| Jul 28, 2023 |
53.50 |
| Jul 27, 2023 |
53.36 |
| Jul 26, 2023 |
54.45 |
| Jul 25, 2023 |
54.12 |
| Jul 24, 2023 |
53.89 |
| Jul 21, 2023 |
53.78 |
| Jul 20, 2023 |
53.11 |
| Jul 19, 2023 |
51.97 |
| Jul 18, 2023 |
51.05 |
| Jul 17, 2023 |
51.31 |
| Jul 14, 2023 |
52.64 |
| Jul 13, 2023 |
53.04 |
| Jul 12, 2023 |
52.69 |
| Jul 11, 2023 |
51.99 |
| Jul 10, 2023 |
51.58 |
| Jul 7, 2023 |
52.24 |
| Jul 6, 2023 |
52.35 |
| Jul 5, 2023 |
53.09 |
| Jul 3, 2023 |
52.61 |
| Jun 30, 2023 |
51.79 |
| Jun 29, 2023 |
51.82 |
| Jun 28, 2023 |
51.66 |
| Jun 27, 2023 |
52.51 |
| Jun 26, 2023 |
52.79 |
| Jun 23, 2023 |
51.82 |
| Jun 22, 2023 |
53.00 |
| Jun 21, 2023 |
53.29 |
| Jun 20, 2023 |
53.17 |
| Jun 16, 2023 |
53.33 |
| Jun 15, 2023 |
52.87 |
| Jun 14, 2023 |
52.56 |
| Jun 13, 2023 |
52.38 |
| Jun 12, 2023 |
52.50 |
| Jun 9, 2023 |
53.09 |
| Jun 8, 2023 |
53.29 |
| Jun 7, 2023 |
53.05 |
| Jun 6, 2023 |
51.62 |
| Jun 5, 2023 |
50.50 |
| Jun 2, 2023 |
49.86 |
| Jun 1, 2023 |
49.02 |
| May 31, 2023 |
50.28 |
| May 30, 2023 |
49.74 |
| May 26, 2023 |
49.86 |
| May 25, 2023 |
50.43 |
| May 24, 2023 |
51.31 |
| May 23, 2023 |
52.29 |
| May 22, 2023 |
52.16 |
| May 19, 2023 |
52.12 |
| May 18, 2023 |
52.68 |
| May 17, 2023 |
53.22 |
| May 16, 2023 |
52.84 |
| May 15, 2023 |
54.77 |
| May 12, 2023 |
55.19 |
| May 11, 2023 |
55.46 |
| May 10, 2023 |
56.35 |
| May 9, 2023 |
56.50 |
| May 8, 2023 |
56.50 |
| May 5, 2023 |
56.49 |
| May 4, 2023 |
56.57 |
| May 3, 2023 |
55.76 |
| May 2, 2023 |
55.53 |
| May 1, 2023 |
57.12 |
| Apr 28, 2023 |
57.14 |
| Apr 27, 2023 |
57.35 |
| Apr 26, 2023 |
56.12 |
| Apr 25, 2023 |
57.31 |
| Apr 24, 2023 |
57.52 |
| Apr 21, 2023 |
57.71 |
| Apr 20, 2023 |
57.21 |
| Apr 19, 2023 |
57.43 |
| Apr 18, 2023 |
57.36 |
| Apr 17, 2023 |
58.68 |
| Apr 14, 2023 |
57.93 |
| Apr 13, 2023 |
58.36 |
| Apr 12, 2023 |
57.89 |
| Apr 11, 2023 |
58.08 |
| Apr 10, 2023 |
57.96 |
| Apr 6, 2023 |
58.06 |
| Apr 5, 2023 |
57.41 |
| Apr 4, 2023 |
56.31 |
| Apr 3, 2023 |
55.57 |
| Mar 31, 2023 |
55.91 |
| Mar 30, 2023 |
55.69 |
| Mar 29, 2023 |
55.58 |
| Mar 28, 2023 |
54.72 |
| Mar 27, 2023 |
54.13 |
| Mar 24, 2023 |
53.83 |
| Mar 23, 2023 |
52.22 |
| Mar 22, 2023 |
53.21 |
| Mar 21, 2023 |
54.09 |
| Mar 20, 2023 |
55.62 |
| Mar 17, 2023 |
55.40 |
| Mar 16, 2023 |
55.88 |
| Mar 15, 2023 |
55.91 |
| Mar 14, 2023 |
54.71 |
| Mar 13, 2023 |
54.20 |
| Mar 10, 2023 |
53.21 |
| Mar 9, 2023 |
54.27 |
| Mar 8, 2023 |
54.96 |
| Mar 7, 2023 |
54.66 |
| Mar 6, 2023 |
55.97 |
| Mar 3, 2023 |
55.94 |
| Mar 2, 2023 |
54.99 |
| Mar 1, 2023 |
54.74 |
| Feb 28, 2023 |
55.62 |
| Feb 27, 2023 |
56.33 |
| Feb 24, 2023 |
57.00 |
| Feb 23, 2023 |
57.29 |
| Feb 22, 2023 |
57.71 |
| Feb 21, 2023 |
58.10 |
| Feb 17, 2023 |
58.70 |
| Feb 16, 2023 |
58.10 |
| Feb 15, 2023 |
58.25 |
| Feb 14, 2023 |
58.06 |
| Feb 13, 2023 |
58.64 |
| Feb 10, 2023 |
59.54 |
| Feb 9, 2023 |
57.73 |
| Feb 8, 2023 |
59.57 |
| Feb 7, 2023 |
61.60 |
| Feb 6, 2023 |
61.74 |
| Feb 3, 2023 |
60.25 |
| Feb 2, 2023 |
62.00 |
| Feb 1, 2023 |
63.10 |
| Jan 31, 2023 |
63.64 |
| Jan 30, 2023 |
62.69 |
| Jan 27, 2023 |
62.45 |
| Jan 26, 2023 |
62.58 |
| Jan 25, 2023 |
62.32 |
| Jan 24, 2023 |
62.48 |
| Jan 23, 2023 |
62.97 |
| Jan 20, 2023 |
62.42 |
| Jan 19, 2023 |
62.01 |
| Jan 18, 2023 |
61.81 |
| Jan 17, 2023 |
62.52 |
| Jan 13, 2023 |
62.92 |
| Jan 12, 2023 |
62.91 |
| Jan 11, 2023 |
62.38 |
| Jan 10, 2023 |
61.83 |
| Jan 9, 2023 |
61.59 |
| Jan 6, 2023 |
61.87 |
| Jan 5, 2023 |
61.46 |
| Jan 4, 2023 |
63.21 |
| Jan 3, 2023 |
62.97 |
| Dec 30, 2022 |
61.32 |
| Dec 29, 2022 |
61.64 |
| Dec 28, 2022 |
61.46 |
| Dec 27, 2022 |
61.78 |
| Dec 23, 2022 |
60.79 |
| Dec 22, 2022 |
60.49 |
| Dec 21, 2022 |
60.05 |
| Dec 20, 2022 |
59.58 |
| Dec 19, 2022 |
59.25 |
| Dec 16, 2022 |
58.62 |
| Dec 15, 2022 |
58.84 |
| Dec 14, 2022 |
59.27 |
| Dec 13, 2022 |
59.98 |
| Dec 12, 2022 |
59.98 |
| Dec 9, 2022 |
58.28 |
| Dec 8, 2022 |
58.29 |
| Dec 7, 2022 |
58.00 |
| Dec 6, 2022 |
58.25 |
| Dec 5, 2022 |
59.27 |
| Dec 2, 2022 |
60.47 |
| Dec 1, 2022 |
60.37 |
| Nov 30, 2022 |
61.11 |
| Nov 29, 2022 |
59.77 |
| Nov 28, 2022 |
60.62 |
| Nov 25, 2022 |
61.53 |
| Nov 23, 2022 |
61.03 |
| Nov 22, 2022 |
60.25 |
| Nov 21, 2022 |
59.54 |
| Nov 18, 2022 |
59.16 |
| Nov 17, 2022 |
58.37 |
| Nov 16, 2022 |
59.61 |
| Nov 15, 2022 |
58.88 |
| Nov 14, 2022 |
57.96 |
| Nov 11, 2022 |
61.66 |
| Nov 10, 2022 |
62.37 |
| Nov 9, 2022 |
60.42 |
| Nov 8, 2022 |
62.62 |
| Nov 7, 2022 |
62.94 |
| Nov 4, 2022 |
67.13 |
| Nov 3, 2022 |
69.23 |
| Nov 2, 2022 |
69.04 |
| Nov 1, 2022 |
69.72 |
| Oct 31, 2022 |
69.97 |
| Oct 28, 2022 |
69.41 |
| Oct 27, 2022 |
67.37 |
| Oct 26, 2022 |
67.12 |
| Oct 25, 2022 |
66.92 |
| Oct 24, 2022 |
66.01 |
| Oct 21, 2022 |
65.53 |
| Oct 20, 2022 |
64.41 |
| Oct 19, 2022 |
65.69 |
| Oct 18, 2022 |
66.54 |
| Oct 17, 2022 |
65.28 |
| Oct 14, 2022 |
64.31 |
| Oct 13, 2022 |
65.04 |
| Oct 12, 2022 |
62.66 |
| Oct 11, 2022 |
64.83 |
| Oct 10, 2022 |
64.50 |
| Oct 7, 2022 |
64.39 |
| Oct 6, 2022 |
65.96 |
| Oct 5, 2022 |
69.01 |
| Oct 4, 2022 |
71.50 |
| Oct 3, 2022 |
71.09 |
| Sep 30, 2022 |
69.11 |
| Sep 29, 2022 |
71.06 |
| Sep 28, 2022 |
74.86 |
| Sep 27, 2022 |
74.03 |
| Sep 26, 2022 |
75.84 |
| Sep 23, 2022 |
77.75 |
| Sep 22, 2022 |
78.44 |
| Sep 21, 2022 |
78.93 |
| Sep 20, 2022 |
80.03 |
| Sep 19, 2022 |
81.18 |
| Sep 16, 2022 |
80.82 |
| Sep 15, 2022 |
80.92 |
| Sep 14, 2022 |
82.44 |
| Sep 13, 2022 |
82.24 |
| Sep 12, 2022 |
84.20 |
| Sep 9, 2022 |
83.16 |
| Sep 8, 2022 |
82.77 |
| Sep 7, 2022 |
83.39 |
| Sep 6, 2022 |
81.50 |
| Sep 2, 2022 |
81.83 |
| Sep 1, 2022 |
82.36 |
| Aug 31, 2022 |
81.80 |
| Aug 30, 2022 |
82.34 |
| Aug 29, 2022 |
83.61 |
| Aug 26, 2022 |
83.08 |
| Aug 25, 2022 |
84.30 |
| Aug 24, 2022 |
84.31 |
| Aug 23, 2022 |
83.93 |
| Aug 22, 2022 |
84.57 |
| Aug 19, 2022 |
85.62 |
| Aug 18, 2022 |
85.65 |
| Aug 17, 2022 |
85.62 |
| Aug 16, 2022 |
85.45 |
| Aug 15, 2022 |
84.65 |
| Aug 12, 2022 |
82.83 |
| Aug 11, 2022 |
81.76 |
| Aug 10, 2022 |
82.14 |
| Aug 9, 2022 |
82.38 |
| Aug 8, 2022 |
81.39 |
| Aug 5, 2022 |
82.57 |
| Aug 4, 2022 |
82.89 |
| Aug 3, 2022 |
83.20 |
| Aug 2, 2022 |
82.16 |
| Aug 1, 2022 |
82.54 |
| Jul 29, 2022 |
81.98 |
| Jul 28, 2022 |
81.32 |
| Jul 27, 2022 |
79.20 |
| Jul 26, 2022 |
79.25 |
| Jul 25, 2022 |
78.60 |
| Jul 22, 2022 |
77.35 |
| Jul 21, 2022 |
75.96 |
| Jul 20, 2022 |
75.77 |
| Jul 19, 2022 |
77.78 |
| Jul 18, 2022 |
78.01 |
| Jul 15, 2022 |
79.20 |
| Jul 14, 2022 |
78.77 |
| Jul 13, 2022 |
78.66 |
| Jul 12, 2022 |
79.25 |
| Jul 11, 2022 |
79.78 |
| Jul 8, 2022 |
79.38 |
| Jul 7, 2022 |
79.82 |
| Jul 6, 2022 |
80.03 |
| Jul 5, 2022 |
79.43 |
| Jul 1, 2022 |
81.24 |
| Jun 30, 2022 |
79.81 |
| Jun 29, 2022 |
79.02 |
| Jun 28, 2022 |
78.53 |
| Jun 27, 2022 |
78.62 |
| Jun 24, 2022 |
78.14 |
| Jun 23, 2022 |
77.15 |
| Jun 22, 2022 |
75.42 |
| Jun 21, 2022 |
74.58 |
| Jun 17, 2022 |
73.41 |
| Jun 16, 2022 |
74.38 |
| Jun 15, 2022 |
74.88 |
| Jun 14, 2022 |
74.60 |
| Jun 13, 2022 |
76.32 |
| Jun 10, 2022 |
79.31 |
| Jun 9, 2022 |
79.34 |
| Jun 8, 2022 |
81.19 |
| Jun 7, 2022 |
83.10 |
| Jun 6, 2022 |
82.73 |
| Jun 3, 2022 |
82.71 |
| Jun 2, 2022 |
83.48 |
| Jun 1, 2022 |
83.71 |
| May 31, 2022 |
84.22 |
| May 27, 2022 |
85.16 |
| May 26, 2022 |
84.58 |
| May 25, 2022 |
84.66 |
| May 24, 2022 |
84.92 |
| May 23, 2022 |
83.07 |
| May 20, 2022 |
82.54 |
| May 19, 2022 |
82.21 |
| May 18, 2022 |
82.66 |
| May 17, 2022 |
84.25 |
| May 16, 2022 |
83.69 |
| May 13, 2022 |
83.61 |
| May 12, 2022 |
82.90 |
| May 11, 2022 |
83.02 |
| May 10, 2022 |
81.96 |
| May 9, 2022 |
83.77 |
| May 6, 2022 |
84.02 |
| May 5, 2022 |
83.04 |
| May 4, 2022 |
82.51 |
| May 3, 2022 |
81.23 |
| May 2, 2022 |
81.05 |
| Apr 29, 2022 |
81.64 |
| Apr 28, 2022 |
83.87 |
| Apr 27, 2022 |
83.38 |
| Apr 26, 2022 |
83.57 |
| Apr 25, 2022 |
84.56 |
| Apr 22, 2022 |
84.89 |
| Apr 21, 2022 |
86.55 |
| Apr 20, 2022 |
86.99 |
| Apr 19, 2022 |
86.97 |
| Apr 18, 2022 |
86.83 |
| Apr 14, 2022 |
87.40 |
| Apr 13, 2022 |
87.19 |
| Apr 12, 2022 |
87.39 |
| Apr 11, 2022 |
87.52 |
| Apr 8, 2022 |
88.38 |
| Apr 7, 2022 |
87.66 |
| Apr 6, 2022 |
87.84 |
| Apr 5, 2022 |
86.09 |
| Apr 4, 2022 |
85.35 |
| Apr 1, 2022 |
86.33 |
| Mar 31, 2022 |
84.97 |
| Mar 30, 2022 |
85.43 |
| Mar 29, 2022 |
84.89 |
| Mar 28, 2022 |
84.24 |
| Mar 25, 2022 |
83.97 |
| Mar 24, 2022 |
82.30 |
| Mar 23, 2022 |
81.63 |
| Mar 22, 2022 |
81.66 |
| Mar 21, 2022 |
81.83 |
| Mar 18, 2022 |
81.27 |
| Mar 17, 2022 |
82.69 |
| Mar 16, 2022 |
80.76 |
| Mar 15, 2022 |
81.02 |
| Mar 14, 2022 |
81.32 |
| Mar 11, 2022 |
82.26 |
| Mar 10, 2022 |
82.21 |
| Mar 9, 2022 |
81.00 |
| Mar 8, 2022 |
81.56 |
| Mar 7, 2022 |
83.35 |
| Mar 4, 2022 |
82.70 |
| Mar 3, 2022 |
80.72 |
| Mar 2, 2022 |
80.16 |
| Mar 1, 2022 |
79.29 |
| Feb 28, 2022 |
79.53 |
| Feb 25, 2022 |
79.69 |
| Feb 24, 2022 |
77.16 |
| Feb 23, 2022 |
77.64 |
| Feb 22, 2022 |
79.37 |
| Feb 18, 2022 |
79.15 |
| Feb 17, 2022 |
79.14 |
| Feb 16, 2022 |
78.67 |
| Feb 15, 2022 |
78.17 |
| Feb 14, 2022 |
78.75 |
| Feb 11, 2022 |
79.08 |
| Feb 10, 2022 |
78.25 |
| Feb 9, 2022 |
80.32 |
| Feb 8, 2022 |
80.33 |
| Feb 7, 2022 |
80.17 |
| Feb 4, 2022 |
80.18 |
| Feb 3, 2022 |
81.01 |
| Feb 2, 2022 |
81.32 |
| Feb 1, 2022 |
80.03 |
| Jan 31, 2022 |
80.66 |
| Jan 28, 2022 |
79.46 |
| Jan 27, 2022 |
78.21 |
| Jan 26, 2022 |
77.46 |
| Jan 25, 2022 |
77.98 |
| Jan 24, 2022 |
78.48 |
| Jan 21, 2022 |
79.31 |
| Jan 20, 2022 |
79.09 |
| Jan 19, 2022 |
79.03 |
| Jan 18, 2022 |
78.46 |
| Jan 14, 2022 |
79.17 |
| Jan 13, 2022 |
79.75 |
| Jan 12, 2022 |
79.32 |
| Jan 11, 2022 |
79.13 |
| Jan 10, 2022 |
79.83 |
| Jan 7, 2022 |
80.21 |
| Jan 6, 2022 |
79.06 |
| Jan 5, 2022 |
79.21 |
| Jan 4, 2022 |
78.10 |
| Jan 3, 2022 |
78.35 |
| Dec 31, 2021 |
78.56 |
| Dec 30, 2021 |
78.47 |
| Dec 29, 2021 |
78.42 |
| Dec 28, 2021 |
77.91 |
| Dec 27, 2021 |
77.43 |
| Dec 23, 2021 |
77.34 |
| Dec 22, 2021 |
77.15 |
| Dec 21, 2021 |
77.14 |
| Dec 20, 2021 |
77.96 |
| Dec 17, 2021 |
76.63 |
| Dec 16, 2021 |
78.57 |
| Dec 15, 2021 |
78.20 |
| Dec 14, 2021 |
76.60 |
| Dec 13, 2021 |
76.75 |
| Dec 10, 2021 |
75.96 |
| Dec 9, 2021 |
76.19 |
| Dec 8, 2021 |
75.13 |
| Dec 7, 2021 |
75.46 |
| Dec 6, 2021 |
74.29 |
| Dec 3, 2021 |
73.04 |
| Dec 2, 2021 |
71.84 |
| Dec 1, 2021 |
70.85 |
| Nov 30, 2021 |
71.20 |
| Nov 29, 2021 |
74.42 |
| Nov 26, 2021 |
73.67 |
| Nov 24, 2021 |
74.90 |
| Nov 23, 2021 |
74.82 |
| Nov 22, 2021 |
74.04 |
| Nov 19, 2021 |
74.19 |
| Nov 18, 2021 |
75.19 |
| Nov 17, 2021 |
75.35 |
| Nov 16, 2021 |
75.41 |
| Nov 15, 2021 |
75.88 |
| Nov 12, 2021 |
74.74 |
| Nov 11, 2021 |
75.07 |
| Nov 10, 2021 |
75.68 |
| Nov 9, 2021 |
74.58 |
| Nov 8, 2021 |
74.58 |
| Nov 5, 2021 |
76.53 |
| Nov 4, 2021 |
75.44 |
| Nov 3, 2021 |
75.48 |
| Nov 2, 2021 |
75.49 |
| Nov 1, 2021 |
75.41 |
| Oct 29, 2021 |
75.93 |
| Oct 28, 2021 |
76.34 |
| Oct 27, 2021 |
75.99 |
| Oct 26, 2021 |
76.59 |
| Oct 25, 2021 |
76.50 |
| Oct 22, 2021 |
77.29 |
| Oct 21, 2021 |
77.29 |
| Oct 20, 2021 |
76.59 |
| Oct 19, 2021 |
75.22 |
| Oct 18, 2021 |
71.96 |
| Oct 15, 2021 |
73.10 |
| Oct 14, 2021 |
73.65 |
| Oct 13, 2021 |
73.37 |
| Oct 12, 2021 |
72.52 |
| Oct 11, 2021 |
72.12 |
| Oct 8, 2021 |
72.70 |
| Oct 7, 2021 |
73.85 |
| Oct 6, 2021 |
74.17 |
| Oct 5, 2021 |
72.78 |
| Oct 4, 2021 |
73.35 |
| Oct 1, 2021 |
72.29 |
| Sep 30, 2021 |
73.02 |
| Sep 29, 2021 |
74.35 |
| Sep 28, 2021 |
73.14 |
| Sep 27, 2021 |
73.81 |
| Sep 24, 2021 |
74.58 |
| Sep 23, 2021 |
74.26 |
| Sep 22, 2021 |
74.84 |
| Sep 21, 2021 |
74.51 |
| Sep 20, 2021 |
74.60 |
| Sep 17, 2021 |
74.12 |
| Sep 16, 2021 |
74.93 |
| Sep 15, 2021 |
75.55 |
| Sep 14, 2021 |
76.15 |
| Sep 13, 2021 |
76.54 |
| Sep 10, 2021 |
77.30 |
| Sep 9, 2021 |
78.46 |
| Sep 8, 2021 |
77.84 |
| Sep 7, 2021 |
76.52 |
| Sep 3, 2021 |
78.38 |
| Sep 2, 2021 |
78.89 |
| Sep 1, 2021 |
78.98 |
| Aug 31, 2021 |
77.84 |
| Aug 30, 2021 |
78.30 |
| Aug 27, 2021 |
78.19 |
| Aug 26, 2021 |
78.45 |
| Aug 25, 2021 |
78.56 |
| Aug 24, 2021 |
78.54 |
| Aug 23, 2021 |
78.98 |
| Aug 20, 2021 |
80.05 |
| Aug 19, 2021 |
79.06 |
| Aug 18, 2021 |
77.98 |
| Aug 17, 2021 |
78.62 |
| Aug 16, 2021 |
78.46 |
| Aug 13, 2021 |
77.71 |
| Aug 12, 2021 |
77.36 |
| Aug 11, 2021 |
76.93 |
| Aug 10, 2021 |
76.44 |
| Aug 9, 2021 |
76.00 |
| Aug 6, 2021 |
76.00 |
| Aug 5, 2021 |
76.08 |
| Aug 4, 2021 |
75.47 |
| Aug 3, 2021 |
75.50 |
| Aug 2, 2021 |
75.35 |
| Jul 30, 2021 |
74.87 |
| Jul 29, 2021 |
75.51 |
| Jul 28, 2021 |
75.74 |
| Jul 27, 2021 |
76.83 |
| Jul 26, 2021 |
75.09 |
| Jul 23, 2021 |
75.32 |
| Jul 22, 2021 |
74.39 |
| Jul 21, 2021 |
74.72 |
| Jul 20, 2021 |
75.67 |
| Jul 19, 2021 |
75.86 |
| Jul 16, 2021 |
77.16 |
| Jul 15, 2021 |
76.14 |
| Jul 14, 2021 |
75.24 |
| Jul 13, 2021 |
74.50 |
| Jul 12, 2021 |
75.55 |
| Jul 9, 2021 |
75.55 |
| Jul 8, 2021 |
75.95 |
| Jul 7, 2021 |
75.64 |
| Jul 6, 2021 |
75.39 |
| Jul 2, 2021 |
74.21 |
| Jul 1, 2021 |
74.11 |
| Jun 30, 2021 |
73.57 |
| Jun 29, 2021 |
73.51 |
| Jun 28, 2021 |
75.24 |
| Jun 25, 2021 |
75.11 |
| Jun 24, 2021 |
74.61 |
| Jun 23, 2021 |
74.55 |
| Jun 22, 2021 |
75.65 |
| Jun 21, 2021 |
75.90 |
| Jun 18, 2021 |
74.82 |
| Jun 17, 2021 |
76.78 |
| Jun 16, 2021 |
76.50 |
| Jun 15, 2021 |
78.12 |
| Jun 14, 2021 |
78.27 |
| Jun 11, 2021 |
77.32 |
| Jun 10, 2021 |
77.45 |
| Jun 9, 2021 |
76.50 |
| Jun 8, 2021 |
75.81 |
| Jun 7, 2021 |
76.41 |
| Jun 4, 2021 |
76.52 |
| Jun 3, 2021 |
76.71 |
| Jun 2, 2021 |
76.39 |
| Jun 1, 2021 |
75.55 |
| May 28, 2021 |
76.14 |
| May 27, 2021 |
75.49 |
| May 26, 2021 |
75.95 |
| May 25, 2021 |
76.01 |
| May 24, 2021 |
77.09 |
| May 21, 2021 |
78.23 |
| May 20, 2021 |
77.24 |
| May 19, 2021 |
76.98 |
| May 18, 2021 |
77.16 |
| May 17, 2021 |
77.67 |
| May 14, 2021 |
78.07 |
| May 13, 2021 |
78.38 |
| May 12, 2021 |
77.14 |
| May 11, 2021 |
78.63 |
| May 10, 2021 |
79.46 |
| May 7, 2021 |
78.45 |
| May 6, 2021 |
78.48 |
| May 5, 2021 |
77.95 |
| May 4, 2021 |
79.41 |
| May 3, 2021 |
80.37 |
| Apr 30, 2021 |
79.90 |
| Apr 29, 2021 |
79.02 |
| Apr 28, 2021 |
77.64 |
| Apr 27, 2021 |
78.29 |
| Apr 26, 2021 |
78.68 |
| Apr 23, 2021 |
79.38 |
| Apr 22, 2021 |
79.42 |
| Apr 21, 2021 |
80.20 |
| Apr 20, 2021 |
80.11 |
| Apr 19, 2021 |
78.74 |
| Apr 16, 2021 |
78.89 |
| Apr 15, 2021 |
78.31 |
| Apr 14, 2021 |
77.42 |
| Apr 13, 2021 |
77.47 |
| Apr 12, 2021 |
76.26 |
| Apr 9, 2021 |
76.30 |
| Apr 8, 2021 |
76.21 |
| Apr 7, 2021 |
76.22 |
| Apr 6, 2021 |
76.38 |
| Apr 5, 2021 |
76.41 |
| Apr 1, 2021 |
75.72 |
| Mar 31, 2021 |
75.96 |
| Mar 30, 2021 |
75.53 |
| Mar 29, 2021 |
76.70 |
| Mar 26, 2021 |
75.78 |
| Mar 25, 2021 |
75.22 |
| Mar 24, 2021 |
74.16 |
| Mar 23, 2021 |
74.18 |
| Mar 22, 2021 |
73.50 |
| Mar 19, 2021 |
73.35 |
| Mar 18, 2021 |
73.50 |
| Mar 17, 2021 |
73.17 |
| Mar 16, 2021 |
74.29 |
| Mar 15, 2021 |
74.54 |
| Mar 12, 2021 |
73.54 |
| Mar 11, 2021 |
72.43 |
| Mar 10, 2021 |
73.21 |
| Mar 9, 2021 |
72.94 |
| Mar 8, 2021 |
72.00 |
| Mar 5, 2021 |
69.86 |
| Mar 4, 2021 |
68.00 |
| Mar 3, 2021 |
69.58 |
| Mar 2, 2021 |
69.80 |
| Mar 1, 2021 |
69.93 |
| Feb 26, 2021 |
68.32 |
| Feb 25, 2021 |
70.63 |
| Feb 24, 2021 |
71.17 |
| Feb 23, 2021 |
72.04 |
| Feb 22, 2021 |
71.17 |
| Feb 19, 2021 |
71.15 |
| Feb 18, 2021 |
72.71 |
| Feb 17, 2021 |
72.39 |
| Feb 16, 2021 |
71.13 |
| Feb 12, 2021 |
71.87 |
| Feb 11, 2021 |
73.06 |
| Feb 10, 2021 |
73.09 |
| Feb 9, 2021 |
73.11 |
| Feb 8, 2021 |
73.83 |
| Feb 5, 2021 |
73.74 |
| Feb 4, 2021 |
72.69 |
| Feb 3, 2021 |
72.57 |
| Feb 2, 2021 |
72.77 |
| Feb 1, 2021 |
72.68 |
| Jan 29, 2021 |
72.89 |
| Jan 28, 2021 |
72.67 |
| Jan 27, 2021 |
73.08 |
| Jan 26, 2021 |
73.64 |
| Jan 25, 2021 |
73.56 |
| Jan 22, 2021 |
72.29 |
| Jan 21, 2021 |
71.80 |
| Jan 20, 2021 |
71.58 |
| Jan 19, 2021 |
70.96 |
| Jan 15, 2021 |
72.08 |
| Jan 14, 2021 |
71.02 |
| Jan 13, 2021 |
72.24 |
| Jan 12, 2021 |
71.53 |
| Jan 11, 2021 |
72.67 |
| Jan 8, 2021 |
73.20 |
| Jan 7, 2021 |
72.96 |
| Jan 6, 2021 |
74.56 |
| Jan 5, 2021 |
73.00 |
| Jan 4, 2021 |
73.89 |
| Dec 31, 2020 |
75.20 |
| Dec 30, 2020 |
74.06 |
| Dec 29, 2020 |
73.88 |
| Dec 28, 2020 |
73.70 |
| Dec 24, 2020 |
74.23 |
| Dec 23, 2020 |
74.04 |
| Dec 22, 2020 |
73.50 |
| Dec 21, 2020 |
74.52 |
| Dec 18, 2020 |
75.37 |
| Dec 17, 2020 |
75.93 |
| Dec 16, 2020 |
75.17 |
| Dec 15, 2020 |
75.48 |
| Dec 14, 2020 |
74.47 |
| Dec 11, 2020 |
74.91 |
| Dec 10, 2020 |
74.32 |
| Dec 9, 2020 |
74.30 |
| Dec 8, 2020 |
74.75 |
| Dec 7, 2020 |
76.14 |
| Dec 4, 2020 |
75.88 |
| Dec 3, 2020 |
78.40 |
| Dec 2, 2020 |
80.28 |
| Dec 1, 2020 |
80.16 |
| Nov 30, 2020 |
78.49 |
| Nov 27, 2020 |
79.04 |
| Nov 25, 2020 |
79.41 |
| Nov 24, 2020 |
79.38 |
| Nov 23, 2020 |
79.05 |
| Nov 20, 2020 |
78.65 |
| Nov 19, 2020 |
79.76 |
| Nov 18, 2020 |
81.21 |
| Nov 17, 2020 |
84.17 |
| Nov 16, 2020 |
86.07 |
| Nov 13, 2020 |
84.93 |
| Nov 12, 2020 |
84.58 |
| Nov 11, 2020 |
85.68 |
| Nov 10, 2020 |
85.76 |
| Nov 9, 2020 |
84.02 |
| Nov 6, 2020 |
83.70 |
| Nov 5, 2020 |
83.14 |
| Nov 4, 2020 |
82.70 |
| Nov 3, 2020 |
82.91 |
| Nov 2, 2020 |
81.66 |
| Oct 30, 2020 |
80.34 |
| Oct 29, 2020 |
80.95 |
| Oct 28, 2020 |
79.80 |
| Oct 27, 2020 |
82.47 |
| Oct 26, 2020 |
81.72 |
| Oct 23, 2020 |
81.14 |
| Oct 22, 2020 |
81.18 |
| Oct 21, 2020 |
80.23 |
| Oct 20, 2020 |
81.08 |
| Oct 19, 2020 |
80.90 |
| Oct 16, 2020 |
81.41 |
| Oct 15, 2020 |
80.81 |
| Oct 14, 2020 |
81.05 |
| Oct 13, 2020 |
81.57 |
| Oct 12, 2020 |
82.42 |
| Oct 9, 2020 |
81.78 |
| Oct 8, 2020 |
82.06 |
| Oct 7, 2020 |
81.02 |
| Oct 6, 2020 |
81.11 |
| Oct 5, 2020 |
80.09 |
| Oct 2, 2020 |
79.80 |
| Oct 1, 2020 |
78.59 |
| Sep 30, 2020 |
78.93 |
| Sep 29, 2020 |
77.88 |
| Sep 28, 2020 |
77.23 |
| Sep 25, 2020 |
77.05 |
| Sep 24, 2020 |
76.31 |
| Sep 23, 2020 |
76.27 |
| Sep 22, 2020 |
77.50 |
| Sep 21, 2020 |
77.97 |
| Sep 18, 2020 |
77.96 |
| Sep 17, 2020 |
79.82 |
| Sep 16, 2020 |
81.60 |
| Sep 15, 2020 |
80.90 |
| Sep 14, 2020 |
80.73 |
| Sep 11, 2020 |
79.64 |
| Sep 10, 2020 |
78.73 |
| Sep 9, 2020 |
79.64 |
| Sep 8, 2020 |
78.20 |
| Sep 4, 2020 |
78.44 |
| Sep 3, 2020 |
78.99 |
| Sep 2, 2020 |
79.60 |
| Sep 1, 2020 |
77.82 |
| Aug 31, 2020 |
78.44 |
| Aug 28, 2020 |
78.02 |
| Aug 27, 2020 |
78.00 |
| Aug 26, 2020 |
78.08 |
| Aug 25, 2020 |
78.50 |
| Aug 24, 2020 |
79.10 |
| Aug 21, 2020 |
78.64 |
| Aug 20, 2020 |
77.70 |
| Aug 19, 2020 |
77.94 |
| Aug 18, 2020 |
78.18 |
| Aug 17, 2020 |
78.68 |
| Aug 14, 2020 |
78.85 |
| Aug 13, 2020 |
79.31 |
| Aug 12, 2020 |
79.58 |
| Aug 11, 2020 |
78.56 |
| Aug 10, 2020 |
80.12 |
| Aug 7, 2020 |
80.62 |
| Aug 6, 2020 |
79.63 |
| Aug 5, 2020 |
79.71 |
| Aug 4, 2020 |
80.88 |
| Aug 3, 2020 |
80.33 |
| Jul 31, 2020 |
81.03 |
| Jul 30, 2020 |
81.52 |
| Jul 29, 2020 |
82.26 |
| Jul 28, 2020 |
82.06 |
| Jul 27, 2020 |
80.22 |
| Jul 24, 2020 |
80.41 |
| Jul 23, 2020 |
80.59 |
| Jul 22, 2020 |
79.55 |
| Jul 21, 2020 |
78.21 |
| Jul 20, 2020 |
77.55 |
| Jul 17, 2020 |
78.58 |
| Jul 16, 2020 |
76.95 |
| Jul 15, 2020 |
75.45 |
| Jul 14, 2020 |
73.92 |
| Jul 13, 2020 |
73.68 |
| Jul 10, 2020 |
73.58 |
| Jul 9, 2020 |
73.77 |
| Jul 8, 2020 |
75.22 |
| Jul 7, 2020 |
74.22 |
| Jul 6, 2020 |
73.59 |
| Jul 2, 2020 |
82.69 |
| Jul 1, 2020 |
82.35 |
| Jun 30, 2020 |
81.18 |
| Jun 29, 2020 |
80.61 |
| Jun 26, 2020 |
79.68 |
| Jun 25, 2020 |
81.14 |
| Jun 24, 2020 |
82.58 |
| Jun 23, 2020 |
82.80 |
| Jun 22, 2020 |
83.25 |
| Jun 19, 2020 |
81.72 |
| Jun 18, 2020 |
84.53 |
| Jun 17, 2020 |
84.15 |
| Jun 16, 2020 |
84.92 |
| Jun 15, 2020 |
84.05 |
| Jun 12, 2020 |
83.15 |
| Jun 11, 2020 |
84.01 |
| Jun 10, 2020 |
87.00 |
| Jun 9, 2020 |
85.85 |
| Jun 8, 2020 |
86.40 |
| Jun 5, 2020 |
84.29 |
| Jun 4, 2020 |
84.96 |
| Jun 3, 2020 |
86.48 |
| Jun 2, 2020 |
86.23 |
| Jun 1, 2020 |
85.89 |
| May 29, 2020 |
85.01 |
| May 28, 2020 |
83.70 |
| May 27, 2020 |
81.56 |
| May 26, 2020 |
80.82 |
| May 22, 2020 |
80.51 |
| May 21, 2020 |
78.60 |
| May 20, 2020 |
78.75 |
| May 19, 2020 |
78.83 |
| May 18, 2020 |
79.85 |
| May 15, 2020 |
78.22 |
| May 14, 2020 |
79.63 |
| May 13, 2020 |
79.01 |
| May 12, 2020 |
78.95 |
| May 11, 2020 |
79.24 |
| May 8, 2020 |
78.40 |
| May 7, 2020 |
78.10 |
| May 6, 2020 |
77.73 |
| May 5, 2020 |
77.94 |
| May 4, 2020 |
75.80 |
| May 1, 2020 |
75.61 |
| Apr 30, 2020 |
77.13 |
| Apr 29, 2020 |
78.67 |
| Apr 28, 2020 |
79.27 |
| Apr 27, 2020 |
78.52 |
| Apr 24, 2020 |
77.92 |
| Apr 23, 2020 |
76.91 |
| Apr 22, 2020 |
78.74 |
| Apr 21, 2020 |
76.61 |
| Apr 20, 2020 |
79.11 |
| Apr 17, 2020 |
81.51 |
| Apr 16, 2020 |
78.07 |
| Apr 15, 2020 |
79.79 |
| Apr 14, 2020 |
82.02 |
| Apr 13, 2020 |
79.53 |
| Apr 9, 2020 |
81.59 |
| Apr 8, 2020 |
78.22 |
| Apr 7, 2020 |
73.44 |
| Apr 6, 2020 |
74.11 |
| Apr 3, 2020 |
69.55 |
| Apr 2, 2020 |
71.06 |
| Apr 1, 2020 |
69.93 |
| Mar 31, 2020 |
72.19 |
| Mar 30, 2020 |
76.81 |
| Mar 27, 2020 |
73.07 |
| Mar 26, 2020 |
72.44 |
| Mar 25, 2020 |
67.34 |
| Mar 24, 2020 |
65.67 |
| Mar 23, 2020 |
59.39 |
| Mar 20, 2020 |
67.22 |
| Mar 19, 2020 |
71.85 |
| Mar 18, 2020 |
80.26 |
| Mar 17, 2020 |
80.48 |
| Mar 16, 2020 |
68.65 |
| Mar 13, 2020 |
78.29 |
| Mar 12, 2020 |
71.31 |
| Mar 11, 2020 |
78.95 |
| Mar 10, 2020 |
83.22 |
| Mar 9, 2020 |
81.33 |
| Mar 6, 2020 |
86.70 |
| Mar 5, 2020 |
87.17 |
| Mar 4, 2020 |
89.03 |
| Mar 3, 2020 |
83.38 |
| Mar 2, 2020 |
84.18 |
| Feb 28, 2020 |
78.18 |
| Feb 27, 2020 |
81.28 |
| Feb 26, 2020 |
86.77 |
| Feb 25, 2020 |
87.79 |
| Feb 24, 2020 |
89.80 |
| Feb 21, 2020 |
89.38 |
| Feb 20, 2020 |
89.25 |
| Feb 19, 2020 |
87.84 |
| Feb 18, 2020 |
88.98 |
| Feb 14, 2020 |
87.46 |
| Feb 13, 2020 |
86.24 |
| Feb 12, 2020 |
85.78 |
| Feb 11, 2020 |
85.22 |
| Feb 10, 2020 |
84.59 |
| Feb 7, 2020 |
84.81 |
| Feb 6, 2020 |
85.27 |
| Feb 5, 2020 |
84.92 |
| Feb 4, 2020 |
84.56 |
| Feb 3, 2020 |
85.84 |
| Jan 31, 2020 |
85.75 |
| Jan 30, 2020 |
86.48 |
| Jan 29, 2020 |
85.39 |
| Jan 28, 2020 |
84.52 |
| Jan 27, 2020 |
83.32 |
| Jan 24, 2020 |
84.00 |
| Jan 23, 2020 |
84.07 |
| Jan 22, 2020 |
83.69 |
| Jan 21, 2020 |
84.03 |
| Jan 17, 2020 |
84.05 |
| Jan 16, 2020 |
83.51 |
| Jan 15, 2020 |
82.99 |
| Jan 14, 2020 |
81.95 |
| Jan 13, 2020 |
82.05 |
| Jan 10, 2020 |
82.07 |
| Jan 9, 2020 |
81.92 |
| Jan 8, 2020 |
81.69 |
| Jan 7, 2020 |
82.21 |
| Jan 6, 2020 |
82.39 |
| Jan 3, 2020 |
81.76 |
| Jan 2, 2020 |
81.96 |
| Dec 31, 2019 |
82.82 |
| Dec 30, 2019 |
82.08 |
| Dec 27, 2019 |
82.00 |
| Dec 26, 2019 |
81.46 |
| Dec 24, 2019 |
81.36 |
| Dec 23, 2019 |
81.43 |
| Dec 20, 2019 |
82.32 |
| Dec 19, 2019 |
81.80 |
| Dec 18, 2019 |
81.45 |
| Dec 17, 2019 |
81.56 |
| Dec 16, 2019 |
81.64 |
| Dec 13, 2019 |
80.88 |
| Dec 12, 2019 |
80.69 |
| Dec 11, 2019 |
80.90 |
| Dec 10, 2019 |
80.09 |
| Dec 9, 2019 |
79.92 |
| Dec 6, 2019 |
81.00 |
| Dec 5, 2019 |
81.19 |
| Dec 4, 2019 |
82.25 |
| Dec 3, 2019 |
81.94 |
| Dec 2, 2019 |
82.00 |
| Nov 29, 2019 |
83.11 |
| Nov 27, 2019 |
83.08 |
| Nov 26, 2019 |
83.46 |
| Nov 25, 2019 |
83.23 |
| Nov 22, 2019 |
83.24 |
| Nov 21, 2019 |
83.02 |
| Nov 20, 2019 |
82.90 |
| Nov 19, 2019 |
82.42 |
| Nov 18, 2019 |
82.58 |
| Nov 15, 2019 |
82.11 |
| Nov 14, 2019 |
81.56 |
| Nov 13, 2019 |
80.84 |
| Nov 12, 2019 |
79.72 |
| Nov 11, 2019 |
79.62 |
| Nov 8, 2019 |
80.28 |
| Nov 7, 2019 |
80.31 |
| Nov 6, 2019 |
80.94 |
| Nov 5, 2019 |
81.35 |
| Nov 4, 2019 |
83.05 |
| Nov 1, 2019 |
83.27 |
| Oct 31, 2019 |
82.55 |
| Oct 30, 2019 |
81.81 |
| Oct 29, 2019 |
81.74 |
| Oct 28, 2019 |
81.33 |
| Oct 25, 2019 |
81.89 |
| Oct 24, 2019 |
82.72 |
| Oct 23, 2019 |
82.72 |
| Oct 22, 2019 |
82.82 |
| Oct 21, 2019 |
82.42 |
| Oct 18, 2019 |
82.16 |
| Oct 17, 2019 |
82.38 |
| Oct 16, 2019 |
81.80 |
| Oct 15, 2019 |
81.38 |
| Oct 14, 2019 |
81.24 |
| Oct 11, 2019 |
81.90 |
| Oct 10, 2019 |
81.78 |
| Oct 9, 2019 |
81.34 |
| Oct 8, 2019 |
80.72 |
| Oct 7, 2019 |
81.18 |
| Oct 4, 2019 |
81.70 |
| Oct 3, 2019 |
79.62 |
| Oct 2, 2019 |
79.97 |
| Oct 1, 2019 |
81.22 |
| Sep 30, 2019 |
81.04 |
| Sep 27, 2019 |
80.99 |
| Sep 26, 2019 |
80.76 |
| Sep 25, 2019 |
80.39 |
| Sep 24, 2019 |
80.84 |
| Sep 23, 2019 |
80.85 |
| Sep 20, 2019 |
80.84 |
| Sep 19, 2019 |
80.92 |
| Sep 18, 2019 |
80.06 |
| Sep 17, 2019 |
79.03 |
| Sep 16, 2019 |
78.49 |
| Sep 13, 2019 |
78.52 |
| Sep 12, 2019 |
78.54 |
| Sep 11, 2019 |
78.43 |
| Sep 10, 2019 |
77.01 |
| Sep 9, 2019 |
76.67 |
| Sep 6, 2019 |
76.37 |
| Sep 5, 2019 |
77.43 |
| Sep 4, 2019 |
79.15 |
| Sep 3, 2019 |
78.80 |
| Aug 30, 2019 |
77.63 |
| Aug 29, 2019 |
77.76 |
| Aug 28, 2019 |
76.89 |
| Aug 27, 2019 |
77.15 |
| Aug 26, 2019 |
76.82 |
| Aug 23, 2019 |
75.94 |
| Aug 22, 2019 |
76.52 |
| Aug 21, 2019 |
76.99 |
| Aug 20, 2019 |
76.91 |
| Aug 19, 2019 |
77.79 |
| Aug 16, 2019 |
76.86 |
| Aug 15, 2019 |
77.05 |
| Aug 14, 2019 |
75.33 |
| Aug 13, 2019 |
75.38 |
| Aug 12, 2019 |
74.37 |
| Aug 9, 2019 |
74.84 |
| Aug 8, 2019 |
75.33 |
| Aug 7, 2019 |
74.43 |
| Aug 6, 2019 |
75.22 |
| Aug 5, 2019 |
74.67 |
| Aug 2, 2019 |
76.02 |
| Aug 1, 2019 |
75.91 |
| Jul 31, 2019 |
74.29 |
| Jul 30, 2019 |
75.03 |
| Jul 29, 2019 |
75.05 |
| Jul 26, 2019 |
75.15 |
| Jul 25, 2019 |
74.86 |
| Jul 24, 2019 |
75.18 |
| Jul 23, 2019 |
75.43 |
| Jul 22, 2019 |
76.26 |
| Jul 19, 2019 |
76.85 |
| Jul 18, 2019 |
77.42 |
| Jul 17, 2019 |
77.37 |
| Jul 16, 2019 |
77.48 |
| Jul 15, 2019 |
78.09 |
| Jul 12, 2019 |
77.50 |
| Jul 11, 2019 |
77.91 |
| Jul 10, 2019 |
78.13 |
| Jul 9, 2019 |
78.22 |
| Jul 8, 2019 |
78.16 |
| Jul 5, 2019 |
77.90 |
| Jul 3, 2019 |
78.11 |
| Jul 2, 2019 |
77.38 |
| Jul 1, 2019 |
77.05 |
| Jun 28, 2019 |
77.32 |
| Jun 27, 2019 |
76.72 |
| Jun 26, 2019 |
76.46 |
| Jun 25, 2019 |
78.70 |
| Jun 24, 2019 |
79.22 |
| Jun 21, 2019 |
78.35 |
| Jun 20, 2019 |
77.41 |
| Jun 19, 2019 |
77.17 |
| Jun 18, 2019 |
76.43 |
| Jun 17, 2019 |
76.42 |
| Jun 14, 2019 |
76.66 |
| Jun 13, 2019 |
76.07 |
| Jun 12, 2019 |
75.08 |
| Jun 11, 2019 |
73.91 |
| Jun 10, 2019 |
75.42 |
| Jun 7, 2019 |
75.79 |
| Jun 6, 2019 |
76.35 |
| Jun 5, 2019 |
77.61 |
| Jun 4, 2019 |
75.97 |
| Jun 3, 2019 |
75.96 |
| May 31, 2019 |
75.18 |
| May 30, 2019 |
74.31 |
| May 29, 2019 |
75.22 |
| May 28, 2019 |
76.25 |
| May 24, 2019 |
77.72 |
| May 23, 2019 |
78.05 |
| May 22, 2019 |
77.33 |
| May 21, 2019 |
76.73 |
| May 20, 2019 |
76.05 |
| May 17, 2019 |
75.60 |
| May 16, 2019 |
75.32 |
| May 15, 2019 |
74.29 |
| May 14, 2019 |
74.59 |
| May 13, 2019 |
75.60 |
| May 10, 2019 |
74.56 |
| May 9, 2019 |
73.31 |
| May 8, 2019 |
73.81 |
| May 7, 2019 |
75.04 |
| May 6, 2019 |
75.49 |
| May 3, 2019 |
76.79 |
| May 2, 2019 |
76.98 |
| May 1, 2019 |
77.14 |
| Apr 30, 2019 |
77.87 |
| Apr 29, 2019 |
76.17 |
| Apr 26, 2019 |
76.79 |
| Apr 25, 2019 |
76.55 |
| Apr 24, 2019 |
76.29 |
| Apr 23, 2019 |
75.45 |
| Apr 22, 2019 |
74.70 |
| Apr 18, 2019 |
74.92 |
| Apr 17, 2019 |
75.27 |
| Apr 16, 2019 |
75.12 |
| Apr 15, 2019 |
76.67 |
| Apr 12, 2019 |
76.44 |
| Apr 11, 2019 |
76.30 |
| Apr 10, 2019 |
75.83 |
| Apr 9, 2019 |
76.39 |
| Apr 8, 2019 |
76.67 |
| Apr 5, 2019 |
77.47 |
| Apr 4, 2019 |
76.90 |
| Apr 3, 2019 |
76.96 |
| Apr 2, 2019 |
76.97 |
| Apr 1, 2019 |
76.69 |
| Mar 29, 2019 |
76.66 |
| Mar 28, 2019 |
75.67 |
| Mar 27, 2019 |
76.84 |
| Mar 26, 2019 |
76.88 |
| Mar 25, 2019 |
75.94 |
| Mar 22, 2019 |
75.52 |
| Mar 21, 2019 |
75.11 |
| Mar 20, 2019 |
74.94 |
| Mar 19, 2019 |
75.19 |
| Mar 18, 2019 |
76.61 |
| Mar 15, 2019 |
77.04 |
| Mar 14, 2019 |
76.64 |
| Mar 13, 2019 |
76.30 |
| Mar 12, 2019 |
76.33 |
| Mar 11, 2019 |
76.32 |
| Mar 8, 2019 |
75.73 |
| Mar 7, 2019 |
76.12 |
| Mar 6, 2019 |
75.83 |
| Mar 5, 2019 |
75.45 |
| Mar 4, 2019 |
75.27 |
| Mar 1, 2019 |
74.79 |
| Feb 28, 2019 |
74.09 |
| Feb 27, 2019 |
74.33 |
| Feb 26, 2019 |
73.89 |
| Feb 25, 2019 |
75.12 |
| Feb 22, 2019 |
75.05 |
| Feb 21, 2019 |
74.34 |
| Feb 20, 2019 |
73.54 |
| Feb 19, 2019 |
73.54 |
| Feb 15, 2019 |
73.26 |
| Feb 14, 2019 |
72.90 |
| Feb 13, 2019 |
73.25 |
| Feb 12, 2019 |
73.20 |
| Feb 11, 2019 |
72.81 |
| Feb 8, 2019 |
73.05 |
| Feb 7, 2019 |
72.67 |
| Feb 6, 2019 |
71.79 |
| Feb 5, 2019 |
71.93 |
| Feb 4, 2019 |
71.45 |
| Feb 1, 2019 |
70.97 |
| Jan 31, 2019 |
70.24 |
| Jan 30, 2019 |
69.44 |
| Jan 29, 2019 |
68.69 |
| Jan 28, 2019 |
68.37 |
| Jan 25, 2019 |
69.16 |
| Jan 24, 2019 |
69.13 |
| Jan 23, 2019 |
69.43 |
| Jan 22, 2019 |
68.59 |
| Jan 18, 2019 |
68.77 |
| Jan 17, 2019 |
68.94 |
| Jan 16, 2019 |
68.97 |
| Jan 15, 2019 |
68.88 |
| Jan 14, 2019 |
67.97 |
| Jan 11, 2019 |
69.85 |
| Jan 10, 2019 |
71.90 |
| Jan 9, 2019 |
72.22 |
| Jan 8, 2019 |
72.34 |
| Jan 7, 2019 |
71.51 |
| Jan 4, 2019 |
72.21 |
| Jan 3, 2019 |
70.84 |
| Jan 2, 2019 |
71.18 |
| Dec 31, 2018 |
71.46 |
| Dec 28, 2018 |
73.26 |
| Dec 27, 2018 |
73.25 |
| Dec 26, 2018 |
72.30 |
| Dec 24, 2018 |
71.12 |
| Dec 21, 2018 |
74.89 |
| Dec 20, 2018 |
74.82 |
| Dec 19, 2018 |
74.11 |
| Dec 18, 2018 |
73.59 |
| Dec 17, 2018 |
74.00 |
| Dec 14, 2018 |
76.92 |
| Dec 13, 2018 |
76.05 |
| Dec 12, 2018 |
75.26 |
| Dec 11, 2018 |
76.25 |
| Dec 10, 2018 |
76.27 |
| Dec 7, 2018 |
75.61 |
| Dec 6, 2018 |
74.78 |
| Dec 4, 2018 |
75.32 |
| Dec 3, 2018 |
75.13 |
| Nov 30, 2018 |
74.50 |
| Nov 29, 2018 |
73.75 |
| Nov 28, 2018 |
73.32 |
| Nov 27, 2018 |
74.11 |
| Nov 26, 2018 |
73.99 |
| Nov 23, 2018 |
73.10 |
| Nov 21, 2018 |
73.35 |
| Nov 20, 2018 |
74.66 |
| Nov 19, 2018 |
74.42 |
| Nov 16, 2018 |
73.61 |
| Nov 15, 2018 |
73.45 |
| Nov 14, 2018 |
73.65 |
| Nov 13, 2018 |
74.02 |
| Nov 12, 2018 |
73.43 |
| Nov 9, 2018 |
72.25 |
| Nov 8, 2018 |
71.22 |
| Nov 7, 2018 |
71.18 |
| Nov 6, 2018 |
70.67 |
| Nov 5, 2018 |
70.23 |
| Nov 2, 2018 |
69.89 |
| Nov 1, 2018 |
70.33 |
| Oct 31, 2018 |
71.42 |
| Oct 30, 2018 |
72.84 |
| Oct 29, 2018 |
72.20 |
| Oct 26, 2018 |
71.67 |
| Oct 25, 2018 |
72.73 |
| Oct 24, 2018 |
74.19 |
| Oct 23, 2018 |
72.91 |
| Oct 22, 2018 |
73.27 |
| Oct 19, 2018 |
73.50 |
| Oct 18, 2018 |
72.23 |
| Oct 17, 2018 |
72.30 |
| Oct 16, 2018 |
72.30 |
| Oct 15, 2018 |
71.61 |
| Oct 12, 2018 |
71.37 |
| Oct 11, 2018 |
71.78 |
| Oct 10, 2018 |
73.21 |
| Oct 9, 2018 |
73.36 |
| Oct 8, 2018 |
72.99 |
| Oct 5, 2018 |
71.85 |
| Oct 4, 2018 |
70.69 |
| Oct 3, 2018 |
70.29 |
| Oct 2, 2018 |
70.88 |
| Oct 1, 2018 |
70.10 |
| Sep 28, 2018 |
70.28 |
| Sep 27, 2018 |
69.14 |
| Sep 26, 2018 |
68.82 |
| Sep 25, 2018 |
69.55 |
| Sep 24, 2018 |
70.08 |
| Sep 21, 2018 |
70.85 |
| Sep 20, 2018 |
70.32 |
| Sep 19, 2018 |
70.62 |
| Sep 18, 2018 |
71.92 |
| Sep 17, 2018 |
71.99 |
| Sep 14, 2018 |
71.86 |
| Sep 13, 2018 |
72.18 |
| Sep 12, 2018 |
71.57 |
| Sep 11, 2018 |
71.60 |
| Sep 10, 2018 |
72.28 |
| Sep 7, 2018 |
71.46 |
| Sep 6, 2018 |
72.25 |
| Sep 5, 2018 |
72.45 |
| Sep 4, 2018 |
71.23 |
| Aug 31, 2018 |
70.77 |
| Aug 30, 2018 |
70.98 |
| Aug 29, 2018 |
71.16 |
| Aug 28, 2018 |
70.85 |
| Aug 27, 2018 |
71.25 |
| Aug 24, 2018 |
71.64 |
| Aug 23, 2018 |
71.07 |
| Aug 22, 2018 |
71.29 |
| Aug 21, 2018 |
71.62 |
| Aug 20, 2018 |
71.78 |
| Aug 17, 2018 |
71.75 |
| Aug 16, 2018 |
71.13 |
| Aug 15, 2018 |
70.25 |
| Aug 14, 2018 |
69.66 |
| Aug 13, 2018 |
69.82 |
| Aug 10, 2018 |
70.69 |
| Aug 9, 2018 |
71.03 |
| Aug 8, 2018 |
70.72 |
| Aug 7, 2018 |
71.07 |
| Aug 6, 2018 |
71.75 |
| Aug 3, 2018 |
72.12 |
| Aug 2, 2018 |
71.14 |
| Aug 1, 2018 |
70.32 |
| Jul 31, 2018 |
71.71 |
| Jul 30, 2018 |
71.19 |
| Jul 27, 2018 |
71.26 |
| Jul 26, 2018 |
71.50 |
| Jul 25, 2018 |
71.03 |
| Jul 24, 2018 |
70.91 |
| Jul 23, 2018 |
70.99 |
| Jul 20, 2018 |
71.27 |
| Jul 19, 2018 |
72.00 |
| Jul 18, 2018 |
69.95 |
| Jul 17, 2018 |
70.38 |
| Jul 16, 2018 |
69.88 |
| Jul 13, 2018 |
69.99 |
| Jul 12, 2018 |
70.06 |
| Jul 11, 2018 |
69.56 |
| Jul 10, 2018 |
69.08 |
| Jul 9, 2018 |
68.08 |
| Jul 6, 2018 |
70.02 |
| Jul 5, 2018 |
69.74 |
| Jul 3, 2018 |
69.31 |
| Jul 2, 2018 |
68.45 |
| Jun 29, 2018 |
68.18 |
| Jun 28, 2018 |
68.47 |
| Jun 27, 2018 |
68.03 |
| Jun 26, 2018 |
67.54 |
| Jun 25, 2018 |
67.88 |
| Jun 22, 2018 |
66.94 |
| Jun 21, 2018 |
66.60 |
| Jun 20, 2018 |
66.43 |
| Jun 19, 2018 |
66.94 |
| Jun 18, 2018 |
66.00 |
| Jun 15, 2018 |
66.31 |
| Jun 14, 2018 |
65.52 |
| Jun 13, 2018 |
64.31 |
| Jun 12, 2018 |
64.89 |
| Jun 11, 2018 |
63.21 |
| Jun 8, 2018 |
62.60 |
| Jun 7, 2018 |
62.39 |
| Jun 6, 2018 |
61.75 |
| Jun 5, 2018 |
62.77 |
| Jun 4, 2018 |
62.64 |
| Jun 1, 2018 |
63.36 |
| May 31, 2018 |
64.19 |
| May 30, 2018 |
64.52 |
| May 29, 2018 |
64.34 |
| May 25, 2018 |
64.17 |
| May 24, 2018 |
64.00 |
| May 23, 2018 |
63.91 |
| May 22, 2018 |
63.82 |
| May 21, 2018 |
63.72 |
| May 18, 2018 |
63.29 |
| May 17, 2018 |
63.68 |
| May 16, 2018 |
63.77 |
| May 15, 2018 |
64.52 |
| May 14, 2018 |
64.23 |
| May 11, 2018 |
64.70 |
| May 10, 2018 |
64.06 |
| May 9, 2018 |
62.67 |
| May 8, 2018 |
63.14 |
| May 7, 2018 |
65.08 |
| May 4, 2018 |
65.57 |
| May 3, 2018 |
65.53 |
| May 2, 2018 |
66.19 |
| May 1, 2018 |
66.27 |
| Apr 30, 2018 |
66.56 |
| Apr 27, 2018 |
66.35 |
| Apr 26, 2018 |
65.00 |
| Apr 25, 2018 |
64.80 |
| Apr 24, 2018 |
64.78 |
| Apr 23, 2018 |
64.89 |
| Apr 20, 2018 |
65.33 |
| Apr 19, 2018 |
66.06 |
| Apr 18, 2018 |
66.07 |
| Apr 17, 2018 |
65.69 |
| Apr 16, 2018 |
64.73 |
| Apr 13, 2018 |
63.94 |
| Apr 12, 2018 |
64.07 |
| Apr 11, 2018 |
64.88 |
| Apr 10, 2018 |
65.50 |
| Apr 9, 2018 |
66.37 |
| Apr 6, 2018 |
66.22 |
| Apr 5, 2018 |
67.34 |
| Apr 4, 2018 |
66.95 |
| Apr 3, 2018 |
67.33 |
| Apr 2, 2018 |
67.09 |
| Mar 29, 2018 |
67.43 |
| Mar 28, 2018 |
67.79 |
| Mar 27, 2018 |
69.22 |
| Mar 26, 2018 |
68.10 |
| Mar 23, 2018 |
67.30 |
| Mar 22, 2018 |
67.87 |
| Mar 21, 2018 |
67.64 |
| Mar 20, 2018 |
68.45 |
| Mar 19, 2018 |
69.15 |
| Mar 16, 2018 |
70.61 |
| Mar 15, 2018 |
71.24 |
| Mar 14, 2018 |
73.52 |
| Mar 13, 2018 |
73.00 |
| Mar 12, 2018 |
72.97 |
| Mar 9, 2018 |
72.87 |
| Mar 8, 2018 |
72.83 |
| Mar 7, 2018 |
72.89 |
| Mar 6, 2018 |
72.92 |
| Mar 5, 2018 |
73.70 |
| Mar 2, 2018 |
72.50 |
| Mar 1, 2018 |
72.35 |
| Feb 28, 2018 |
74.07 |
| Feb 27, 2018 |
74.26 |
| Feb 26, 2018 |
75.99 |
| Feb 23, 2018 |
75.52 |
| Feb 22, 2018 |
73.58 |
| Feb 21, 2018 |
73.54 |
| Feb 20, 2018 |
74.75 |
| Feb 16, 2018 |
75.80 |
| Feb 15, 2018 |
75.42 |
| Feb 14, 2018 |
74.34 |
| Feb 13, 2018 |
75.07 |
| Feb 12, 2018 |
75.26 |
| Feb 9, 2018 |
74.38 |
| Feb 8, 2018 |
73.31 |
| Feb 7, 2018 |
73.76 |
| Feb 6, 2018 |
74.11 |
| Feb 5, 2018 |
74.69 |
| Feb 2, 2018 |
75.68 |
| Feb 1, 2018 |
75.90 |
| Jan 31, 2018 |
76.44 |
| Jan 30, 2018 |
75.32 |
| Jan 29, 2018 |
75.09 |
| Jan 26, 2018 |
75.50 |
| Jan 25, 2018 |
76.69 |
| Jan 24, 2018 |
75.56 |
| Jan 23, 2018 |
75.71 |
| Jan 22, 2018 |
74.89 |
| Jan 19, 2018 |
74.99 |
| Jan 18, 2018 |
74.89 |
| Jan 17, 2018 |
75.50 |
| Jan 16, 2018 |
75.27 |
| Jan 12, 2018 |
75.94 |
| Jan 11, 2018 |
76.21 |
| Jan 10, 2018 |
76.21 |
| Jan 9, 2018 |
77.21 |
| Jan 8, 2018 |
78.02 |
| Jan 5, 2018 |
76.84 |
| Jan 4, 2018 |
76.83 |
| Jan 3, 2018 |
77.19 |
| Jan 2, 2018 |
80.28 |
| Dec 29, 2017 |
81.06 |
| Dec 28, 2017 |
81.07 |
| Dec 27, 2017 |
80.66 |
| Dec 26, 2017 |
80.33 |
| Dec 22, 2017 |
80.44 |
| Dec 21, 2017 |
80.65 |
| Dec 20, 2017 |
80.59 |
| Dec 19, 2017 |
81.34 |
| Dec 18, 2017 |
82.75 |
| Dec 15, 2017 |
84.91 |
| Dec 14, 2017 |
84.38 |
| Dec 13, 2017 |
84.11 |
| Dec 12, 2017 |
83.43 |
| Dec 11, 2017 |
84.14 |
| Dec 8, 2017 |
83.88 |
| Dec 7, 2017 |
83.68 |
| Dec 6, 2017 |
83.53 |
| Dec 5, 2017 |
83.12 |
| Dec 4, 2017 |
83.55 |
| Dec 1, 2017 |
83.57 |
| Nov 30, 2017 |
84.13 |
| Nov 29, 2017 |
84.00 |
| Nov 28, 2017 |
83.94 |
| Nov 27, 2017 |
82.96 |
| Nov 24, 2017 |
82.21 |
| Nov 22, 2017 |
82.16 |
| Nov 21, 2017 |
81.37 |
| Nov 20, 2017 |
81.15 |
| Nov 17, 2017 |
81.32 |
| Nov 16, 2017 |
81.96 |
| Nov 15, 2017 |
82.23 |
| Nov 14, 2017 |
82.84 |
| Nov 13, 2017 |
81.85 |
| Nov 10, 2017 |
80.81 |
| Nov 9, 2017 |
81.24 |
| Nov 8, 2017 |
80.88 |
| Nov 7, 2017 |
81.39 |
| Nov 6, 2017 |
80.56 |
| Nov 3, 2017 |
80.67 |
| Nov 2, 2017 |
80.84 |
| Nov 1, 2017 |
80.49 |
| Oct 31, 2017 |
81.14 |
| Oct 30, 2017 |
81.48 |
| Oct 27, 2017 |
80.51 |
| Oct 26, 2017 |
80.41 |
| Oct 25, 2017 |
79.68 |
| Oct 24, 2017 |
80.35 |
| Oct 23, 2017 |
80.38 |
| Oct 20, 2017 |
80.00 |
| Oct 19, 2017 |
79.95 |
| Oct 18, 2017 |
78.88 |
| Oct 17, 2017 |
78.96 |
| Oct 16, 2017 |
79.03 |
| Oct 13, 2017 |
78.62 |
| Oct 12, 2017 |
78.63 |
| Oct 11, 2017 |
78.01 |
| Oct 10, 2017 |
77.74 |
| Oct 9, 2017 |
76.64 |
| Oct 6, 2017 |
76.81 |
| Oct 5, 2017 |
76.81 |
| Oct 4, 2017 |
76.87 |
| Oct 3, 2017 |
75.95 |
| Oct 2, 2017 |
76.74 |
| Sep 29, 2017 |
76.93 |
| Sep 28, 2017 |
77.03 |
| Sep 27, 2017 |
76.78 |
| Sep 26, 2017 |
78.21 |
| Sep 25, 2017 |
78.02 |
| Sep 22, 2017 |
77.04 |
| Sep 21, 2017 |
77.30 |
| Sep 20, 2017 |
77.62 |
| Sep 19, 2017 |
78.33 |
| Sep 18, 2017 |
78.55 |
| Sep 15, 2017 |
79.50 |
| Sep 14, 2017 |
79.17 |
| Sep 13, 2017 |
78.07 |
| Sep 12, 2017 |
78.18 |
| Sep 11, 2017 |
79.92 |
| Sep 8, 2017 |
79.24 |
| Sep 7, 2017 |
78.25 |
| Sep 6, 2017 |
77.99 |
| Sep 5, 2017 |
78.19 |
| Sep 1, 2017 |
78.33 |
| Aug 31, 2017 |
78.77 |
| Aug 30, 2017 |
78.82 |
| Aug 29, 2017 |
80.24 |
| Aug 28, 2017 |
80.14 |
| Aug 25, 2017 |
80.08 |
| Aug 24, 2017 |
79.45 |
| Aug 23, 2017 |
79.22 |
| Aug 22, 2017 |
78.97 |
| Aug 21, 2017 |
78.74 |
| Aug 18, 2017 |
78.69 |
| Aug 17, 2017 |
78.12 |
| Aug 16, 2017 |
78.24 |
| Aug 15, 2017 |
77.90 |
| Aug 14, 2017 |
77.68 |
| Aug 11, 2017 |
77.39 |
| Aug 10, 2017 |
77.82 |
| Aug 9, 2017 |
77.84 |
| Aug 8, 2017 |
77.96 |
| Aug 7, 2017 |
77.92 |
| Aug 4, 2017 |
78.08 |
| Aug 3, 2017 |
78.40 |
| Aug 2, 2017 |
77.86 |
| Aug 1, 2017 |
77.30 |
| Jul 31, 2017 |
77.18 |
| Jul 28, 2017 |
76.99 |
| Jul 27, 2017 |
77.12 |
| Jul 26, 2017 |
77.05 |
| Jul 25, 2017 |
76.79 |
| Jul 24, 2017 |
76.77 |
| Jul 21, 2017 |
77.57 |
| Jul 20, 2017 |
76.95 |
| Jul 19, 2017 |
76.98 |
| Jul 18, 2017 |
76.86 |
| Jul 17, 2017 |
76.62 |
| Jul 14, 2017 |
76.55 |
| Jul 13, 2017 |
76.11 |
| Jul 12, 2017 |
76.58 |
| Jul 11, 2017 |
76.03 |
| Jul 10, 2017 |
75.60 |
| Jul 7, 2017 |
75.79 |
| Jul 6, 2017 |
75.72 |
| Jul 5, 2017 |
75.80 |
| Jul 3, 2017 |
76.10 |
| Jun 30, 2017 |
76.63 |
| Jun 29, 2017 |
77.06 |
| Jun 28, 2017 |
77.05 |
| Jun 27, 2017 |
77.90 |
| Jun 26, 2017 |
78.65 |
| Jun 23, 2017 |
78.39 |
| Jun 22, 2017 |
78.93 |
| Jun 21, 2017 |
79.16 |
| Jun 20, 2017 |
80.20 |
| Jun 19, 2017 |
80.37 |
| Jun 16, 2017 |
80.71 |
| Jun 15, 2017 |
80.18 |
| Jun 14, 2017 |
79.99 |
| Jun 13, 2017 |
79.37 |
| Jun 12, 2017 |
79.46 |
| Jun 9, 2017 |
79.28 |
| Jun 8, 2017 |
79.67 |
| Jun 7, 2017 |
80.46 |
| Jun 6, 2017 |
80.30 |
| Jun 5, 2017 |
80.68 |
| Jun 2, 2017 |
81.20 |
| Jun 1, 2017 |
81.41 |
| May 31, 2017 |
80.77 |
| May 30, 2017 |
81.02 |
| May 26, 2017 |
81.03 |
| May 25, 2017 |
80.97 |
| May 24, 2017 |
80.29 |
| May 23, 2017 |
79.71 |
| May 22, 2017 |
79.70 |
| May 19, 2017 |
78.59 |
| May 18, 2017 |
78.32 |
| May 17, 2017 |
77.48 |
| May 16, 2017 |
77.21 |
| May 15, 2017 |
77.97 |
| May 12, 2017 |
77.93 |
| May 11, 2017 |
77.61 |
| May 10, 2017 |
77.73 |
| May 9, 2017 |
77.48 |
| May 8, 2017 |
78.53 |
| May 5, 2017 |
78.23 |
| May 4, 2017 |
77.30 |
| May 3, 2017 |
76.57 |
| May 2, 2017 |
77.22 |
| May 1, 2017 |
76.94 |
| Apr 28, 2017 |
77.43 |
| Apr 27, 2017 |
77.69 |
| Apr 26, 2017 |
77.49 |
| Apr 25, 2017 |
77.70 |
| Apr 24, 2017 |
78.07 |
| Apr 21, 2017 |
77.54 |
| Apr 20, 2017 |
77.36 |
| Apr 19, 2017 |
77.34 |
| Apr 18, 2017 |
77.99 |
| Apr 17, 2017 |
77.94 |
| Apr 13, 2017 |
77.53 |
| Apr 12, 2017 |
77.93 |
| Apr 11, 2017 |
77.48 |
| Apr 10, 2017 |
77.91 |
| Apr 7, 2017 |
77.59 |
| Apr 6, 2017 |
78.21 |
| Apr 5, 2017 |
77.96 |
| Apr 4, 2017 |
77.62 |
| Apr 3, 2017 |
77.74 |
| Mar 31, 2017 |
77.57 |
| Mar 30, 2017 |
77.41 |
| Mar 29, 2017 |
77.67 |
| Mar 28, 2017 |
78.06 |
| Mar 27, 2017 |
77.92 |
| Mar 24, 2017 |
78.26 |
| Mar 23, 2017 |
78.26 |
| Mar 22, 2017 |
78.65 |
| Mar 21, 2017 |
78.21 |
| Mar 20, 2017 |
76.83 |
| Mar 17, 2017 |
77.12 |
| Mar 16, 2017 |
76.80 |
| Mar 15, 2017 |
77.85 |
| Mar 14, 2017 |
76.33 |
| Mar 13, 2017 |
76.09 |
| Mar 10, 2017 |
75.67 |
| Mar 9, 2017 |
74.90 |
| Mar 8, 2017 |
75.13 |
| Mar 7, 2017 |
76.12 |
| Mar 6, 2017 |
76.24 |
| Mar 3, 2017 |
76.56 |
| Mar 2, 2017 |
77.22 |
| Mar 1, 2017 |
76.25 |
| Feb 28, 2017 |
77.64 |
| Feb 27, 2017 |
76.87 |
| Feb 24, 2017 |
77.00 |
| Feb 23, 2017 |
76.16 |
| Feb 22, 2017 |
75.35 |
| Feb 21, 2017 |
74.76 |
| Feb 17, 2017 |
73.77 |
| Feb 16, 2017 |
73.28 |
| Feb 15, 2017 |
72.38 |
| Feb 14, 2017 |
73.12 |
| Feb 13, 2017 |
73.73 |
| Feb 10, 2017 |
73.37 |
| Feb 9, 2017 |
72.15 |
| Feb 8, 2017 |
73.34 |
| Feb 7, 2017 |
72.35 |
| Feb 6, 2017 |
72.21 |
| Feb 3, 2017 |
71.70 |
| Feb 2, 2017 |
71.68 |
| Feb 1, 2017 |
71.85 |
| Jan 31, 2017 |
76.28 |
| Jan 30, 2017 |
75.26 |
| Jan 27, 2017 |
75.52 |
| Jan 26, 2017 |
75.69 |
| Jan 25, 2017 |
75.81 |
| Jan 24, 2017 |
75.47 |
| Jan 23, 2017 |
75.58 |
| Jan 20, 2017 |
75.79 |
| Jan 19, 2017 |
75.62 |
| Jan 18, 2017 |
76.17 |
| Jan 17, 2017 |
76.20 |
| Jan 13, 2017 |
75.21 |
| Jan 12, 2017 |
75.28 |
| Jan 11, 2017 |
75.63 |
| Jan 10, 2017 |
75.43 |
| Jan 9, 2017 |
75.72 |
| Jan 6, 2017 |
76.90 |
| Jan 5, 2017 |
76.28 |
| Jan 4, 2017 |
76.18 |
| Jan 3, 2017 |
76.25 |
| Dec 30, 2016 |
76.59 |
| Dec 29, 2016 |
76.99 |
| Dec 28, 2016 |
76.33 |
| Dec 27, 2016 |
76.67 |
| Dec 23, 2016 |
76.75 |
| Dec 22, 2016 |
76.63 |
| Dec 21, 2016 |
76.24 |
| Dec 20, 2016 |
76.51 |
| Dec 19, 2016 |
76.51 |
| Dec 16, 2016 |
75.87 |
| Dec 15, 2016 |
74.57 |
| Dec 14, 2016 |
74.12 |
| Dec 13, 2016 |
75.95 |
| Dec 12, 2016 |
75.46 |
| Dec 9, 2016 |
74.53 |
| Dec 8, 2016 |
73.50 |
| Dec 7, 2016 |
73.50 |
| Dec 6, 2016 |
72.71 |
| Dec 5, 2016 |
73.48 |
| Dec 2, 2016 |
73.78 |
| Dec 1, 2016 |
72.75 |
| Nov 30, 2016 |
73.29 |
| Nov 29, 2016 |
76.11 |
| Nov 28, 2016 |
75.17 |
| Nov 25, 2016 |
73.95 |
| Nov 23, 2016 |
72.87 |
| Nov 22, 2016 |
73.19 |
| Nov 21, 2016 |
72.25 |
| Nov 18, 2016 |
71.15 |
| Nov 17, 2016 |
71.03 |
| Nov 16, 2016 |
71.05 |
| Nov 15, 2016 |
71.24 |
| Nov 14, 2016 |
69.99 |
| Nov 11, 2016 |
70.76 |
| Nov 10, 2016 |
71.13 |
| Nov 9, 2016 |
73.22 |
| Nov 8, 2016 |
75.50 |
| Nov 7, 2016 |
74.72 |
| Nov 4, 2016 |
73.79 |
| Nov 3, 2016 |
74.35 |
| Nov 2, 2016 |
74.10 |
| Nov 1, 2016 |
74.46 |
| Oct 31, 2016 |
75.20 |
| Oct 28, 2016 |
73.49 |
| Oct 27, 2016 |
73.30 |
| Oct 26, 2016 |
73.83 |
| Oct 25, 2016 |
73.40 |
| Oct 24, 2016 |
73.12 |
| Oct 21, 2016 |
72.84 |
| Oct 20, 2016 |
73.11 |
| Oct 19, 2016 |
73.21 |
| Oct 18, 2016 |
73.37 |
| Oct 17, 2016 |
72.83 |
| Oct 14, 2016 |
72.78 |
| Oct 13, 2016 |
73.31 |
| Oct 12, 2016 |
72.16 |
| Oct 11, 2016 |
71.69 |
| Oct 10, 2016 |
72.22 |
| Oct 7, 2016 |
71.50 |
| Oct 6, 2016 |
71.91 |
| Oct 5, 2016 |
71.88 |
| Oct 4, 2016 |
72.15 |
| Oct 3, 2016 |
73.28 |
| Sep 30, 2016 |
74.27 |
| Sep 29, 2016 |
74.75 |
| Sep 28, 2016 |
75.84 |
| Sep 27, 2016 |
75.78 |
| Sep 26, 2016 |
76.60 |
| Sep 23, 2016 |
77.01 |
| Sep 22, 2016 |
77.04 |
| Sep 21, 2016 |
76.75 |
| Sep 20, 2016 |
75.63 |
| Sep 19, 2016 |
75.90 |
| Sep 16, 2016 |
75.06 |
| Sep 15, 2016 |
74.45 |
| Sep 14, 2016 |
73.79 |
| Sep 13, 2016 |
73.52 |
| Sep 12, 2016 |
74.05 |
| Sep 9, 2016 |
72.50 |
| Sep 8, 2016 |
75.51 |
| Sep 7, 2016 |
75.39 |
| Sep 6, 2016 |
75.50 |
| Sep 2, 2016 |
74.75 |
| Sep 1, 2016 |
74.06 |
| Aug 31, 2016 |
74.16 |
| Aug 30, 2016 |
74.95 |
| Aug 29, 2016 |
75.69 |
| Aug 26, 2016 |
74.74 |
| Aug 25, 2016 |
76.24 |
| Aug 24, 2016 |
76.12 |
| Aug 23, 2016 |
75.83 |
| Aug 22, 2016 |
76.28 |
| Aug 19, 2016 |
75.80 |
| Aug 18, 2016 |
76.86 |
| Aug 17, 2016 |
76.65 |
| Aug 16, 2016 |
74.68 |
| Aug 15, 2016 |
75.00 |
| Aug 12, 2016 |
75.96 |
| Aug 11, 2016 |
75.40 |
| Aug 10, 2016 |
75.01 |
| Aug 9, 2016 |
74.73 |
| Aug 8, 2016 |
74.99 |
| Aug 5, 2016 |
75.37 |
| Aug 4, 2016 |
76.42 |
| Aug 3, 2016 |
76.75 |
| Aug 2, 2016 |
77.37 |
| Aug 1, 2016 |
77.58 |
| Jul 29, 2016 |
78.02 |
| Jul 28, 2016 |
76.94 |
| Jul 27, 2016 |
76.52 |
| Jul 26, 2016 |
77.53 |
| Jul 25, 2016 |
78.61 |
| Jul 22, 2016 |
78.51 |
| Jul 21, 2016 |
77.60 |
| Jul 20, 2016 |
77.30 |
| Jul 19, 2016 |
77.83 |
| Jul 18, 2016 |
77.82 |
| Jul 15, 2016 |
77.53 |
| Jul 14, 2016 |
77.14 |
| Jul 13, 2016 |
77.77 |
| Jul 12, 2016 |
77.41 |
| Jul 11, 2016 |
78.15 |
| Jul 8, 2016 |
78.19 |
| Jul 7, 2016 |
77.47 |
| Jul 6, 2016 |
78.92 |
| Jul 5, 2016 |
78.45 |
| Jul 1, 2016 |
77.86 |
| Jun 30, 2016 |
77.93 |
| Jun 29, 2016 |
76.41 |
| Jun 28, 2016 |
76.44 |
| Jun 27, 2016 |
74.95 |
| Jun 24, 2016 |
74.17 |
| Jun 23, 2016 |
73.95 |
| Jun 22, 2016 |
73.79 |
| Jun 21, 2016 |
74.35 |
| Jun 20, 2016 |
74.36 |
| Jun 17, 2016 |
74.12 |
| Jun 16, 2016 |
73.89 |
| Jun 15, 2016 |
73.68 |
| Jun 14, 2016 |
73.67 |
| Jun 13, 2016 |
73.39 |
| Jun 10, 2016 |
73.35 |
| Jun 9, 2016 |
73.74 |
| Jun 8, 2016 |
72.95 |
| Jun 7, 2016 |
72.50 |
| Jun 6, 2016 |
72.77 |
| Jun 3, 2016 |
72.97 |
| Jun 2, 2016 |
71.49 |
| Jun 1, 2016 |
71.68 |
| May 31, 2016 |
72.25 |
| May 27, 2016 |
71.61 |
| May 26, 2016 |
71.57 |
| May 25, 2016 |
70.94 |
| May 24, 2016 |
70.78 |
| May 23, 2016 |
70.14 |
| May 20, 2016 |
70.98 |
| May 19, 2016 |
70.88 |
| May 18, 2016 |
69.61 |
| May 17, 2016 |
71.08 |
| May 16, 2016 |
72.22 |
| May 13, 2016 |
72.09 |
| May 12, 2016 |
72.28 |
| May 11, 2016 |
71.72 |
| May 10, 2016 |
71.52 |
| May 9, 2016 |
71.48 |
| May 6, 2016 |
71.27 |
| May 5, 2016 |
71.99 |
| May 4, 2016 |
72.78 |
| May 3, 2016 |
71.94 |
| May 2, 2016 |
72.10 |
| Apr 29, 2016 |
71.47 |
| Apr 28, 2016 |
71.03 |
| Apr 27, 2016 |
70.75 |
| Apr 26, 2016 |
69.90 |
| Apr 25, 2016 |
70.20 |
| Apr 22, 2016 |
70.06 |
| Apr 21, 2016 |
69.51 |
| Apr 20, 2016 |
71.08 |
| Apr 19, 2016 |
72.82 |
| Apr 18, 2016 |
72.87 |
| Apr 15, 2016 |
73.05 |
| Apr 14, 2016 |
72.70 |
| Apr 13, 2016 |
72.80 |
| Apr 12, 2016 |
73.22 |
| Apr 11, 2016 |
72.87 |
| Apr 8, 2016 |
73.04 |
| Apr 7, 2016 |
72.97 |
| Apr 6, 2016 |
72.75 |
| Apr 5, 2016 |
73.05 |
| Apr 4, 2016 |
74.58 |
| Apr 1, 2016 |
75.39 |
| Mar 31, 2016 |
75.12 |
| Mar 30, 2016 |
74.75 |
| Mar 29, 2016 |
74.64 |
| Mar 28, 2016 |
73.15 |
| Mar 24, 2016 |
73.42 |
| Mar 23, 2016 |
73.51 |
| Mar 22, 2016 |
72.96 |
| Mar 21, 2016 |
73.63 |
| Mar 18, 2016 |
73.46 |
| Mar 17, 2016 |
74.55 |
| Mar 16, 2016 |
73.56 |
| Mar 15, 2016 |
72.99 |
| Mar 14, 2016 |
72.34 |
| Mar 11, 2016 |
72.22 |
| Mar 10, 2016 |
71.59 |
| Mar 9, 2016 |
72.10 |
| Mar 8, 2016 |
71.72 |
| Mar 7, 2016 |
71.22 |
| Mar 4, 2016 |
70.62 |
| Mar 3, 2016 |
69.99 |
| Mar 2, 2016 |
68.77 |
| Mar 1, 2016 |
69.95 |
| Feb 29, 2016 |
69.92 |
| Feb 26, 2016 |
70.02 |
| Feb 25, 2016 |
71.83 |
| Feb 24, 2016 |
71.22 |
| Feb 23, 2016 |
70.88 |
| Feb 22, 2016 |
70.74 |
| Feb 19, 2016 |
69.46 |
| Feb 18, 2016 |
69.75 |
| Feb 17, 2016 |
69.77 |
| Feb 16, 2016 |
69.15 |
| Feb 12, 2016 |
68.94 |
| Feb 11, 2016 |
69.21 |
| Feb 10, 2016 |
70.29 |
| Feb 9, 2016 |
70.43 |
| Feb 8, 2016 |
69.49 |
| Feb 5, 2016 |
71.06 |
| Feb 4, 2016 |
70.43 |
| Feb 3, 2016 |
69.93 |
| Feb 2, 2016 |
69.89 |
| Feb 1, 2016 |
70.18 |
| Jan 29, 2016 |
72.17 |
| Jan 28, 2016 |
70.94 |
| Jan 27, 2016 |
69.71 |
| Jan 26, 2016 |
69.72 |
| Jan 25, 2016 |
69.56 |
| Jan 22, 2016 |
69.76 |
| Jan 21, 2016 |
68.49 |
| Jan 20, 2016 |
68.73 |
| Jan 19, 2016 |
69.90 |
| Jan 15, 2016 |
68.88 |
| Jan 14, 2016 |
69.67 |
| Jan 13, 2016 |
69.02 |
| Jan 12, 2016 |
68.90 |
| Jan 11, 2016 |
69.41 |
| Jan 8, 2016 |
69.52 |
| Jan 7, 2016 |
68.51 |
| Jan 6, 2016 |
68.47 |
| Jan 5, 2016 |
68.05 |
| Jan 4, 2016 |
67.47 |
| Dec 31, 2015 |
67.64 |
| Dec 30, 2015 |
68.68 |
| Dec 29, 2015 |
68.64 |
| Dec 28, 2015 |
67.86 |
| Dec 24, 2015 |
67.77 |
| Dec 23, 2015 |
68.08 |
| Dec 22, 2015 |
67.14 |
| Dec 21, 2015 |
66.56 |
| Dec 18, 2015 |
66.90 |
| Dec 17, 2015 |
67.54 |
| Dec 16, 2015 |
67.57 |
| Dec 15, 2015 |
66.15 |
| Dec 14, 2015 |
65.40 |
| Dec 11, 2015 |
64.89 |
| Dec 10, 2015 |
65.20 |
| Dec 9, 2015 |
66.19 |
| Dec 8, 2015 |
65.91 |
| Dec 7, 2015 |
66.14 |
| Dec 4, 2015 |
66.60 |
| Dec 3, 2015 |
65.17 |
| Dec 2, 2015 |
66.14 |
| Dec 1, 2015 |
67.41 |
| Nov 30, 2015 |
67.37 |
| Nov 27, 2015 |
67.37 |
| Nov 25, 2015 |
67.22 |
| Nov 24, 2015 |
67.48 |
| Nov 23, 2015 |
67.58 |
| Nov 20, 2015 |
69.00 |
| Nov 19, 2015 |
68.82 |
| Nov 18, 2015 |
68.48 |
| Nov 17, 2015 |
68.30 |
| Nov 16, 2015 |
69.26 |
| Nov 13, 2015 |
68.20 |
| Nov 12, 2015 |
67.91 |
| Nov 11, 2015 |
68.31 |
| Nov 10, 2015 |
67.80 |
| Nov 9, 2015 |
67.73 |
| Nov 6, 2015 |
67.85 |
| Nov 5, 2015 |
70.24 |
| Nov 4, 2015 |
70.57 |
| Nov 3, 2015 |
70.71 |
| Nov 2, 2015 |
70.73 |
| Oct 30, 2015 |
71.43 |
| Oct 29, 2015 |
70.88 |
| Oct 28, 2015 |
71.52 |
| Oct 27, 2015 |
72.36 |
| Oct 26, 2015 |
72.84 |
| Oct 23, 2015 |
73.08 |
| Oct 22, 2015 |
74.49 |
| Oct 21, 2015 |
73.92 |
| Oct 20, 2015 |
73.69 |
| Oct 19, 2015 |
73.37 |
| Oct 16, 2015 |
73.14 |
| Oct 15, 2015 |
72.80 |
| Oct 14, 2015 |
72.09 |
| Oct 13, 2015 |
71.90 |
| Oct 12, 2015 |
72.00 |
| Oct 9, 2015 |
71.02 |
| Oct 8, 2015 |
70.71 |
| Oct 7, 2015 |
69.78 |
| Oct 6, 2015 |
69.78 |
| Oct 5, 2015 |
70.32 |
| Oct 2, 2015 |
69.35 |
| Oct 1, 2015 |
69.16 |
| Sep 30, 2015 |
70.38 |
| Sep 29, 2015 |
69.29 |
| Sep 28, 2015 |
69.43 |
| Sep 25, 2015 |
70.06 |
| Sep 24, 2015 |
69.42 |
| Sep 23, 2015 |
69.22 |
| Sep 22, 2015 |
69.08 |
| Sep 21, 2015 |
69.32 |
| Sep 18, 2015 |
69.00 |
| Sep 17, 2015 |
69.46 |
| Sep 16, 2015 |
68.75 |
| Sep 15, 2015 |
68.08 |
| Sep 14, 2015 |
68.11 |
| Sep 11, 2015 |
67.76 |
| Sep 10, 2015 |
67.27 |
| Sep 9, 2015 |
68.08 |
| Sep 8, 2015 |
68.72 |
| Sep 4, 2015 |
67.23 |
| Sep 3, 2015 |
68.09 |
| Sep 2, 2015 |
68.09 |
| Sep 1, 2015 |
67.80 |
| Aug 31, 2015 |
69.75 |
| Aug 28, 2015 |
71.03 |
| Aug 27, 2015 |
71.21 |
| Aug 26, 2015 |
70.62 |
| Aug 25, 2015 |
70.23 |
| Aug 24, 2015 |
72.36 |
| Aug 21, 2015 |
75.40 |
| Aug 20, 2015 |
75.72 |
| Aug 19, 2015 |
76.14 |
| Aug 18, 2015 |
76.09 |
| Aug 17, 2015 |
76.22 |
| Aug 14, 2015 |
75.37 |
| Aug 13, 2015 |
74.93 |
| Aug 12, 2015 |
74.49 |
| Aug 11, 2015 |
72.68 |
| Aug 10, 2015 |
72.35 |
| Aug 7, 2015 |
72.34 |
| Aug 6, 2015 |
71.33 |
| Aug 5, 2015 |
71.16 |
| Aug 4, 2015 |
70.25 |
| Aug 3, 2015 |
71.72 |
| Jul 31, 2015 |
71.70 |
| Jul 30, 2015 |
71.05 |
| Jul 29, 2015 |
70.65 |
| Jul 28, 2015 |
70.13 |
| Jul 27, 2015 |
69.14 |
| Jul 24, 2015 |
68.59 |
| Jul 23, 2015 |
68.23 |
| Jul 22, 2015 |
68.73 |
| Jul 21, 2015 |
68.77 |
| Jul 20, 2015 |
69.29 |
| Jul 17, 2015 |
69.65 |
| Jul 16, 2015 |
70.18 |
| Jul 15, 2015 |
69.52 |
| Jul 14, 2015 |
69.20 |
| Jul 13, 2015 |
69.09 |
| Jul 10, 2015 |
68.96 |
| Jul 9, 2015 |
68.65 |
| Jul 8, 2015 |
69.43 |
| Jul 7, 2015 |
69.33 |
| Jul 6, 2015 |
67.85 |
| Jul 2, 2015 |
67.90 |
| Jul 1, 2015 |
67.07 |
| Jun 30, 2015 |
66.87 |
| Jun 29, 2015 |
67.29 |
| Jun 26, 2015 |
67.27 |
| Jun 25, 2015 |
67.04 |
| Jun 24, 2015 |
67.65 |
| Jun 23, 2015 |
67.56 |
| Jun 22, 2015 |
68.26 |
| Jun 19, 2015 |
68.05 |
| Jun 18, 2015 |
68.85 |
| Jun 17, 2015 |
68.00 |
| Jun 16, 2015 |
67.37 |
| Jun 15, 2015 |
67.10 |
| Jun 12, 2015 |
66.80 |
| Jun 11, 2015 |
67.27 |
| Jun 10, 2015 |
66.85 |
| Jun 9, 2015 |
66.83 |
| Jun 8, 2015 |
66.93 |
| Jun 5, 2015 |
67.14 |
| Jun 4, 2015 |
67.88 |
| Jun 3, 2015 |
68.43 |
| Jun 2, 2015 |
69.59 |
| Jun 1, 2015 |
70.50 |
| May 29, 2015 |
70.52 |
| May 28, 2015 |
70.97 |
| May 27, 2015 |
70.83 |
| May 26, 2015 |
71.51 |
| May 22, 2015 |
71.97 |
| May 21, 2015 |
72.02 |
| May 20, 2015 |
71.89 |
| May 19, 2015 |
72.19 |
| May 18, 2015 |
72.26 |
| May 15, 2015 |
72.19 |
| May 14, 2015 |
71.60 |
| May 13, 2015 |
70.90 |
| May 12, 2015 |
71.09 |
| May 11, 2015 |
71.01 |
| May 8, 2015 |
71.79 |
| May 7, 2015 |
70.93 |
| May 6, 2015 |
70.71 |
| May 5, 2015 |
70.82 |
| May 4, 2015 |
71.76 |
| May 1, 2015 |
71.70 |
| Apr 30, 2015 |
71.68 |
| Apr 29, 2015 |
72.30 |
| Apr 28, 2015 |
72.74 |
| Apr 27, 2015 |
72.57 |
| Apr 24, 2015 |
73.54 |
| Apr 23, 2015 |
73.20 |
| Apr 22, 2015 |
72.52 |
| Apr 21, 2015 |
72.09 |
| Apr 20, 2015 |
72.75 |
| Apr 17, 2015 |
71.47 |
| Apr 16, 2015 |
71.80 |
| Apr 15, 2015 |
72.42 |
| Apr 14, 2015 |
71.63 |
| Apr 13, 2015 |
71.09 |
| Apr 10, 2015 |
71.90 |
| Apr 9, 2015 |
71.37 |
| Apr 8, 2015 |
71.75 |
| Apr 7, 2015 |
71.95 |
| Apr 6, 2015 |
72.71 |
| Apr 2, 2015 |
71.58 |
| Apr 1, 2015 |
71.51 |
| Mar 31, 2015 |
70.87 |
| Mar 30, 2015 |
71.14 |
| Mar 27, 2015 |
70.39 |
| Mar 26, 2015 |
70.36 |
| Mar 25, 2015 |
70.70 |
| Mar 24, 2015 |
71.46 |
| Mar 23, 2015 |
72.20 |
| Mar 20, 2015 |
72.19 |
| Mar 19, 2015 |
71.60 |
| Mar 18, 2015 |
71.92 |
| Mar 17, 2015 |
69.99 |
| Mar 16, 2015 |
69.98 |
| Mar 13, 2015 |
68.96 |
| Mar 12, 2015 |
69.82 |
| Mar 11, 2015 |
68.75 |
| Mar 10, 2015 |
69.26 |
| Mar 9, 2015 |
69.57 |
| Mar 6, 2015 |
69.58 |
| Mar 5, 2015 |
71.18 |
| Mar 4, 2015 |
70.61 |
| Mar 3, 2015 |
70.97 |
| Mar 2, 2015 |
70.32 |
| Feb 27, 2015 |
72.09 |
| Feb 26, 2015 |
71.95 |
| Feb 25, 2015 |
72.71 |
| Feb 24, 2015 |
74.06 |
| Feb 23, 2015 |
73.90 |
| Feb 20, 2015 |
73.99 |
| Feb 19, 2015 |
73.79 |
| Feb 18, 2015 |
74.67 |
| Feb 17, 2015 |
73.18 |
| Feb 13, 2015 |
72.91 |
| Feb 12, 2015 |
73.72 |
| Feb 11, 2015 |
74.12 |
| Feb 10, 2015 |
76.66 |
| Feb 9, 2015 |
75.23 |
| Feb 6, 2015 |
75.71 |
| Feb 5, 2015 |
78.69 |
| Feb 4, 2015 |
77.63 |
| Feb 3, 2015 |
78.58 |
| Feb 2, 2015 |
77.72 |
| Jan 30, 2015 |
76.89 |
| Jan 29, 2015 |
79.14 |
| Jan 28, 2015 |
77.85 |
| Jan 27, 2015 |
78.98 |
| Jan 26, 2015 |
78.93 |
| Jan 23, 2015 |
79.09 |
| Jan 22, 2015 |
78.72 |
| Jan 21, 2015 |
79.27 |
| Jan 20, 2015 |
78.37 |
| Jan 16, 2015 |
77.76 |
| Jan 15, 2015 |
77.17 |
| Jan 14, 2015 |
76.45 |
| Jan 13, 2015 |
76.44 |
| Jan 12, 2015 |
76.50 |
| Jan 9, 2015 |
76.50 |
| Jan 8, 2015 |
77.37 |
| Jan 7, 2015 |
76.47 |
| Jan 6, 2015 |
76.16 |
| Jan 5, 2015 |
76.55 |
| Jan 2, 2015 |
77.49 |
| Dec 31, 2014 |
76.90 |
| Dec 30, 2014 |
78.30 |
| Dec 29, 2014 |
80.23 |
| Dec 26, 2014 |
79.28 |
| Dec 24, 2014 |
78.38 |
| Dec 23, 2014 |
76.90 |
| Dec 22, 2014 |
76.51 |
| Dec 19, 2014 |
75.40 |
| Dec 18, 2014 |
75.33 |
| Dec 17, 2014 |
73.97 |
| Dec 16, 2014 |
71.79 |
| Dec 15, 2014 |
71.98 |
| Dec 12, 2014 |
72.72 |
| Dec 11, 2014 |
73.37 |
| Dec 10, 2014 |
71.88 |
| Dec 9, 2014 |
72.51 |
| Dec 8, 2014 |
72.35 |
| Dec 5, 2014 |
72.15 |
| Dec 4, 2014 |
72.74 |
| Dec 3, 2014 |
72.58 |
| Dec 2, 2014 |
72.84 |
| Dec 1, 2014 |
72.28 |
| Nov 28, 2014 |
72.55 |
| Nov 26, 2014 |
72.53 |
| Nov 25, 2014 |
72.63 |
| Nov 24, 2014 |
73.05 |
| Nov 21, 2014 |
73.25 |
| Nov 20, 2014 |
72.67 |
| Nov 19, 2014 |
72.46 |
| Nov 18, 2014 |
72.20 |
| Nov 17, 2014 |
72.16 |
| Nov 14, 2014 |
71.57 |
| Nov 13, 2014 |
72.26 |
| Nov 12, 2014 |
72.71 |
| Nov 11, 2014 |
73.91 |
| Nov 10, 2014 |
74.36 |
| Nov 7, 2014 |
73.89 |
| Nov 6, 2014 |
73.08 |
| Nov 5, 2014 |
74.18 |
| Nov 4, 2014 |
71.82 |
| Nov 3, 2014 |
72.56 |
| Oct 31, 2014 |
71.30 |
| Oct 30, 2014 |
71.58 |
| Oct 29, 2014 |
70.17 |
| Oct 28, 2014 |
70.71 |
| Oct 27, 2014 |
70.36 |
| Oct 24, 2014 |
70.72 |
| Oct 23, 2014 |
70.10 |
| Oct 22, 2014 |
70.03 |
| Oct 21, 2014 |
70.01 |
| Oct 20, 2014 |
69.47 |
| Oct 17, 2014 |
68.73 |
| Oct 16, 2014 |
67.98 |
| Oct 15, 2014 |
66.33 |
| Oct 14, 2014 |
68.18 |
| Oct 13, 2014 |
69.99 |
| Oct 10, 2014 |
70.62 |
| Oct 9, 2014 |
70.43 |
| Oct 8, 2014 |
72.12 |
| Oct 7, 2014 |
70.19 |
| Oct 6, 2014 |
70.07 |
| Oct 3, 2014 |
70.04 |
| Oct 2, 2014 |
69.32 |
| Oct 1, 2014 |
69.26 |
| Sep 30, 2014 |
69.09 |
| Sep 29, 2014 |
68.48 |
| Sep 26, 2014 |
68.03 |
| Sep 25, 2014 |
67.63 |
| Sep 24, 2014 |
68.11 |
| Sep 23, 2014 |
68.30 |
| Sep 22, 2014 |
68.30 |
| Sep 19, 2014 |
68.92 |
| Sep 18, 2014 |
68.52 |
| Sep 17, 2014 |
69.05 |
| Sep 16, 2014 |
69.34 |
| Sep 15, 2014 |
68.66 |
| Sep 12, 2014 |
68.58 |
| Sep 11, 2014 |
69.92 |
| Sep 10, 2014 |
69.53 |
| Sep 9, 2014 |
69.87 |
| Sep 8, 2014 |
70.85 |
| Sep 5, 2014 |
71.29 |
| Sep 4, 2014 |
70.27 |
| Sep 3, 2014 |
69.66 |
| Sep 2, 2014 |
69.47 |
| Aug 29, 2014 |
70.22 |
| Aug 28, 2014 |
69.85 |
| Aug 27, 2014 |
69.48 |
| Aug 26, 2014 |
69.43 |
| Aug 25, 2014 |
70.09 |
| Aug 22, 2014 |
69.51 |
| Aug 21, 2014 |
69.69 |
| Aug 20, 2014 |
69.65 |
| Aug 19, 2014 |
69.59 |
| Aug 18, 2014 |
68.68 |
| Aug 15, 2014 |
68.90 |
| Aug 14, 2014 |
68.29 |
| Aug 13, 2014 |
67.77 |
| Aug 12, 2014 |
67.49 |
| Aug 11, 2014 |
67.55 |
| Aug 8, 2014 |
67.85 |
| Aug 7, 2014 |
65.76 |
| Aug 6, 2014 |
64.91 |
| Aug 5, 2014 |
66.01 |
| Aug 4, 2014 |
67.03 |
| Aug 1, 2014 |
67.59 |
| Jul 31, 2014 |
67.64 |
| Jul 30, 2014 |
68.97 |
| Jul 29, 2014 |
69.93 |
| Jul 28, 2014 |
70.88 |
| Jul 25, 2014 |
69.86 |
| Jul 24, 2014 |
70.34 |
| Jul 23, 2014 |
70.21 |
| Jul 22, 2014 |
69.94 |
| Jul 21, 2014 |
70.02 |
| Jul 18, 2014 |
70.16 |
| Jul 17, 2014 |
69.14 |
| Jul 16, 2014 |
69.77 |
| Jul 15, 2014 |
69.52 |
| Jul 14, 2014 |
68.90 |
| Jul 11, 2014 |
69.50 |
| Jul 10, 2014 |
69.98 |
| Jul 9, 2014 |
69.20 |
| Jul 8, 2014 |
69.15 |
| Jul 7, 2014 |
68.86 |
| Jul 3, 2014 |
68.66 |
| Jul 2, 2014 |
69.64 |
| Jul 1, 2014 |
71.16 |
| Jun 30, 2014 |
71.52 |
| Jun 27, 2014 |
70.82 |
| Jun 26, 2014 |
71.13 |
| Jun 25, 2014 |
69.76 |
| Jun 24, 2014 |
70.34 |
| Jun 23, 2014 |
70.04 |
| Jun 20, 2014 |
70.38 |
| Jun 19, 2014 |
71.00 |
| Jun 18, 2014 |
69.95 |
| Jun 17, 2014 |
68.48 |
| Jun 16, 2014 |
68.50 |
| Jun 13, 2014 |
68.44 |
| Jun 12, 2014 |
68.03 |
| Jun 11, 2014 |
67.71 |
| Jun 10, 2014 |
68.63 |
| Jun 9, 2014 |
69.01 |
| Jun 6, 2014 |
69.85 |
| Jun 5, 2014 |
70.23 |
| Jun 4, 2014 |
70.05 |
| Jun 3, 2014 |
69.87 |
| Jun 2, 2014 |
69.60 |
| May 30, 2014 |
68.96 |
| May 29, 2014 |
68.52 |
| May 28, 2014 |
68.35 |
| May 27, 2014 |
69.42 |
| May 23, 2014 |
69.32 |
| May 22, 2014 |
69.82 |
| May 21, 2014 |
68.96 |
| May 20, 2014 |
68.92 |
| May 19, 2014 |
69.04 |
| May 16, 2014 |
70.33 |
| May 15, 2014 |
70.08 |
| May 14, 2014 |
70.57 |
| May 13, 2014 |
69.80 |
| May 12, 2014 |
69.33 |
| May 9, 2014 |
69.86 |
| May 8, 2014 |
71.08 |
| May 7, 2014 |
72.21 |
| May 6, 2014 |
70.64 |
| May 5, 2014 |
71.16 |
| May 2, 2014 |
70.86 |
| May 1, 2014 |
72.48 |
| Apr 30, 2014 |
72.54 |
| Apr 29, 2014 |
72.46 |
| Apr 28, 2014 |
72.74 |
| Apr 25, 2014 |
72.33 |
| Apr 24, 2014 |
71.52 |
| Apr 23, 2014 |
71.06 |
| Apr 22, 2014 |
70.87 |
| Apr 21, 2014 |
70.73 |
| Apr 17, 2014 |
70.67 |
| Apr 16, 2014 |
71.53 |
| Apr 15, 2014 |
70.57 |
| Apr 14, 2014 |
70.23 |
| Apr 11, 2014 |
69.42 |
| Apr 10, 2014 |
69.58 |
| Apr 9, 2014 |
70.30 |
| Apr 8, 2014 |
70.48 |
| Apr 7, 2014 |
69.19 |
| Apr 4, 2014 |
69.62 |
| Apr 3, 2014 |
69.77 |
| Apr 2, 2014 |
70.28 |
| Apr 1, 2014 |
70.40 |
| Mar 31, 2014 |
70.99 |
| Mar 28, 2014 |
71.09 |
| Mar 27, 2014 |
70.95 |
| Mar 26, 2014 |
70.36 |
| Mar 25, 2014 |
70.07 |
| Mar 24, 2014 |
69.77 |
| Mar 21, 2014 |
70.06 |
| Mar 20, 2014 |
69.77 |
| Mar 19, 2014 |
69.83 |
| Mar 18, 2014 |
70.50 |
| Mar 17, 2014 |
70.60 |
| Mar 14, 2014 |
69.89 |
| Mar 13, 2014 |
69.50 |
| Mar 12, 2014 |
68.98 |
| Mar 11, 2014 |
68.05 |
| Mar 10, 2014 |
68.35 |
| Mar 7, 2014 |
68.44 |
| Mar 6, 2014 |
67.97 |
| Mar 5, 2014 |
68.52 |
| Mar 4, 2014 |
69.29 |
| Mar 3, 2014 |
68.59 |
| Feb 28, 2014 |
69.40 |
| Feb 27, 2014 |
69.58 |
| Feb 26, 2014 |
69.76 |
| Feb 25, 2014 |
71.26 |
| Feb 24, 2014 |
71.29 |
| Feb 21, 2014 |
71.39 |
| Feb 20, 2014 |
71.50 |
| Feb 19, 2014 |
70.64 |
| Feb 18, 2014 |
70.86 |
| Feb 14, 2014 |
71.11 |
| Feb 13, 2014 |
70.69 |
| Feb 12, 2014 |
69.36 |
| Feb 11, 2014 |
69.14 |
| Feb 10, 2014 |
68.49 |
| Feb 7, 2014 |
66.93 |
| Feb 6, 2014 |
65.93 |
| Feb 5, 2014 |
65.70 |
| Feb 4, 2014 |
65.85 |
| Feb 3, 2014 |
67.12 |
| Jan 31, 2014 |
67.91 |
| Jan 30, 2014 |
67.05 |
| Jan 29, 2014 |
66.28 |
| Jan 28, 2014 |
66.26 |
| Jan 27, 2014 |
66.42 |
| Jan 24, 2014 |
65.93 |
| Jan 23, 2014 |
66.40 |
| Jan 22, 2014 |
67.12 |
| Jan 21, 2014 |
66.88 |
| Jan 17, 2014 |
66.29 |
| Jan 16, 2014 |
66.48 |
| Jan 15, 2014 |
66.63 |
| Jan 14, 2014 |
67.11 |
| Jan 13, 2014 |
67.17 |
| Jan 10, 2014 |
67.78 |
| Jan 9, 2014 |
66.32 |
| Jan 8, 2014 |
64.76 |
| Jan 7, 2014 |
64.69 |
| Jan 6, 2014 |
63.52 |
| Jan 3, 2014 |
63.51 |
| Jan 2, 2014 |
63.58 |
| Dec 31, 2013 |
64.69 |
| Dec 30, 2013 |
64.39 |
| Dec 27, 2013 |
64.41 |
| Dec 26, 2013 |
64.43 |
| Dec 24, 2013 |
64.65 |
| Dec 23, 2013 |
64.12 |
| Dec 20, 2013 |
64.55 |
| Dec 19, 2013 |
64.50 |
| Dec 18, 2013 |
64.78 |
| Dec 17, 2013 |
63.88 |
| Dec 16, 2013 |
63.86 |
| Dec 13, 2013 |
63.58 |
| Dec 12, 2013 |
63.50 |
| Dec 11, 2013 |
63.25 |
| Dec 10, 2013 |
63.50 |
| Dec 9, 2013 |
63.74 |
| Dec 6, 2013 |
64.42 |
| Dec 5, 2013 |
63.45 |
| Dec 4, 2013 |
64.13 |
| Dec 3, 2013 |
64.79 |
| Dec 2, 2013 |
64.31 |
| Nov 29, 2013 |
64.91 |
| Nov 27, 2013 |
65.05 |
| Nov 26, 2013 |
65.90 |
| Nov 25, 2013 |
66.35 |
| Nov 22, 2013 |
66.62 |
| Nov 21, 2013 |
66.74 |
| Nov 20, 2013 |
66.63 |
| Nov 19, 2013 |
67.72 |
| Nov 18, 2013 |
67.80 |
| Nov 15, 2013 |
67.52 |
| Nov 14, 2013 |
67.06 |
| Nov 13, 2013 |
66.33 |
| Nov 12, 2013 |
65.65 |
| Nov 11, 2013 |
65.88 |
| Nov 8, 2013 |
65.41 |
| Nov 7, 2013 |
65.34 |
| Nov 6, 2013 |
66.03 |
| Nov 5, 2013 |
64.57 |
| Nov 4, 2013 |
63.99 |
| Nov 1, 2013 |
64.09 |
| Oct 31, 2013 |
63.75 |
| Oct 30, 2013 |
64.03 |
| Oct 29, 2013 |
64.70 |
| Oct 28, 2013 |
64.34 |
| Oct 25, 2013 |
64.66 |
| Oct 24, 2013 |
64.16 |
| Oct 23, 2013 |
64.23 |
| Oct 22, 2013 |
64.35 |
| Oct 21, 2013 |
63.62 |
| Oct 18, 2013 |
63.68 |
| Oct 17, 2013 |
63.85 |
| Oct 16, 2013 |
63.17 |
| Oct 15, 2013 |
61.80 |
| Oct 14, 2013 |
62.61 |
| Oct 11, 2013 |
62.95 |
| Oct 10, 2013 |
62.59 |
| Oct 9, 2013 |
61.51 |
| Oct 8, 2013 |
61.61 |
| Oct 7, 2013 |
61.65 |
| Oct 4, 2013 |
62.22 |
| Oct 3, 2013 |
61.96 |
| Oct 2, 2013 |
62.34 |
| Oct 1, 2013 |
62.51 |
| Sep 30, 2013 |
62.48 |
| Sep 27, 2013 |
62.43 |
| Sep 26, 2013 |
62.81 |
| Sep 25, 2013 |
62.42 |
| Sep 24, 2013 |
62.45 |
| Sep 23, 2013 |
62.64 |
| Sep 20, 2013 |
62.27 |
| Sep 19, 2013 |
63.21 |
| Sep 18, 2013 |
63.39 |
| Sep 17, 2013 |
61.75 |
| Sep 16, 2013 |
61.11 |
| Sep 13, 2013 |
61.28 |
| Sep 12, 2013 |
59.78 |
| Sep 11, 2013 |
58.61 |
| Sep 10, 2013 |
58.41 |
| Sep 9, 2013 |
58.02 |
| Sep 6, 2013 |
57.53 |
| Sep 5, 2013 |
57.51 |
| Sep 4, 2013 |
57.62 |
| Sep 3, 2013 |
57.78 |
| Aug 30, 2013 |
58.35 |
| Aug 29, 2013 |
58.53 |
| Aug 28, 2013 |
58.74 |
| Aug 27, 2013 |
58.51 |
| Aug 26, 2013 |
58.34 |
| Aug 23, 2013 |
58.86 |
| Aug 22, 2013 |
57.76 |
| Aug 21, 2013 |
57.29 |
| Aug 20, 2013 |
57.88 |
| Aug 19, 2013 |
57.38 |
| Aug 16, 2013 |
57.44 |
| Aug 15, 2013 |
57.91 |
| Aug 14, 2013 |
58.86 |
| Aug 13, 2013 |
60.25 |
| Aug 12, 2013 |
60.07 |
| Aug 9, 2013 |
60.33 |
| Aug 8, 2013 |
60.29 |
| Aug 7, 2013 |
59.87 |
| Aug 6, 2013 |
59.32 |
| Aug 5, 2013 |
59.60 |
| Aug 2, 2013 |
59.43 |
| Aug 1, 2013 |
59.44 |
| Jul 31, 2013 |
59.31 |
| Jul 30, 2013 |
59.40 |
| Jul 29, 2013 |
59.36 |
| Jul 26, 2013 |
59.52 |
| Jul 25, 2013 |
59.36 |
| Jul 24, 2013 |
58.85 |
| Jul 23, 2013 |
59.86 |
| Jul 22, 2013 |
59.79 |
| Jul 19, 2013 |
59.68 |
| Jul 18, 2013 |
60.16 |
| Jul 17, 2013 |
59.48 |
| Jul 16, 2013 |
59.44 |
| Jul 15, 2013 |
59.72 |
| Jul 12, 2013 |
58.80 |
| Jul 11, 2013 |
58.56 |
| Jul 10, 2013 |
57.39 |
| Jul 9, 2013 |
57.34 |
| Jul 8, 2013 |
56.88 |
| Jul 5, 2013 |
56.25 |
| Jul 3, 2013 |
56.34 |
| Jul 2, 2013 |
56.38 |
| Jul 1, 2013 |
56.24 |
| Jun 28, 2013 |
56.82 |
| Jun 27, 2013 |
56.48 |
| Jun 26, 2013 |
56.29 |
| Jun 25, 2013 |
55.87 |
| Jun 24, 2013 |
55.20 |
| Jun 21, 2013 |
55.01 |
| Jun 20, 2013 |
54.24 |
| Jun 19, 2013 |
55.74 |
| Jun 18, 2013 |
57.00 |
| Jun 17, 2013 |
56.73 |
| Jun 14, 2013 |
56.04 |
| Jun 13, 2013 |
56.40 |
| Jun 12, 2013 |
55.32 |
| Jun 11, 2013 |
55.33 |
| Jun 10, 2013 |
55.79 |
| Jun 7, 2013 |
55.64 |
| Jun 6, 2013 |
55.30 |
| Jun 5, 2013 |
54.56 |
| Jun 4, 2013 |
55.66 |
| Jun 3, 2013 |
55.55 |
| May 31, 2013 |
56.55 |
| May 30, 2013 |
57.09 |
| May 29, 2013 |
57.07 |
| May 28, 2013 |
57.73 |
| May 24, 2013 |
57.62 |
| May 23, 2013 |
58.95 |
| May 22, 2013 |
59.26 |
| May 21, 2013 |
60.69 |
| May 20, 2013 |
60.75 |
| May 17, 2013 |
61.17 |
| May 16, 2013 |
60.38 |
| May 15, 2013 |
60.66 |
| May 14, 2013 |
60.46 |
| May 13, 2013 |
59.69 |
| May 10, 2013 |
59.75 |
| May 9, 2013 |
59.45 |
| May 8, 2013 |
60.50 |
| May 7, 2013 |
60.93 |
| May 6, 2013 |
60.47 |
| May 3, 2013 |
60.91 |
| May 2, 2013 |
61.11 |
| May 1, 2013 |
61.14 |
| Apr 30, 2013 |
61.68 |
| Apr 29, 2013 |
61.21 |
| Apr 26, 2013 |
61.01 |
| Apr 25, 2013 |
60.75 |
| Apr 24, 2013 |
61.12 |
| Apr 23, 2013 |
61.01 |
| Apr 22, 2013 |
60.96 |
| Apr 19, 2013 |
61.07 |
| Apr 18, 2013 |
59.80 |
| Apr 17, 2013 |
59.33 |
| Apr 16, 2013 |
59.82 |
| Apr 15, 2013 |
59.27 |
| Apr 12, 2013 |
60.12 |
| Apr 11, 2013 |
59.99 |
| Apr 10, 2013 |
60.17 |
| Apr 9, 2013 |
59.85 |
| Apr 8, 2013 |
60.07 |
| Apr 5, 2013 |
59.63 |
| Apr 4, 2013 |
59.49 |
| Apr 3, 2013 |
58.75 |
| Apr 2, 2013 |
58.62 |
| Apr 1, 2013 |
58.19 |
| Mar 28, 2013 |
58.18 |
| Mar 27, 2013 |
57.53 |
| Mar 26, 2013 |
57.59 |
| Mar 25, 2013 |
56.86 |
| Mar 22, 2013 |
56.77 |
| Mar 21, 2013 |
56.92 |
| Mar 20, 2013 |
57.20 |
| Mar 19, 2013 |
56.74 |
| Mar 18, 2013 |
56.43 |
| Mar 15, 2013 |
56.79 |
| Mar 14, 2013 |
56.35 |
| Mar 13, 2013 |
56.34 |
| Mar 12, 2013 |
56.02 |
| Mar 11, 2013 |
56.30 |
| Mar 8, 2013 |
55.87 |
| Mar 7, 2013 |
55.87 |
| Mar 6, 2013 |
56.46 |
| Mar 5, 2013 |
56.51 |
| Mar 4, 2013 |
56.41 |
| Mar 1, 2013 |
56.42 |
| Feb 28, 2013 |
56.00 |
| Feb 27, 2013 |
55.81 |
| Feb 26, 2013 |
55.28 |
| Feb 25, 2013 |
55.71 |
| Feb 22, 2013 |
56.38 |
| Feb 21, 2013 |
55.70 |
| Feb 20, 2013 |
55.89 |
| Feb 19, 2013 |
55.59 |
| Feb 15, 2013 |
54.92 |
| Feb 14, 2013 |
54.47 |
| Feb 13, 2013 |
54.69 |
| Feb 12, 2013 |
54.63 |
| Feb 11, 2013 |
54.33 |
| Feb 8, 2013 |
54.31 |
| Feb 7, 2013 |
54.31 |
| Feb 6, 2013 |
54.35 |
| Feb 5, 2013 |
54.31 |
| Feb 4, 2013 |
54.07 |
| Feb 1, 2013 |
54.17 |
| Jan 31, 2013 |
54.11 |
| Jan 30, 2013 |
54.52 |
| Jan 29, 2013 |
54.36 |
| Jan 28, 2013 |
53.75 |
| Jan 25, 2013 |
53.88 |
| Jan 24, 2013 |
53.79 |
| Jan 23, 2013 |
53.36 |
| Jan 22, 2013 |
53.29 |
| Jan 18, 2013 |
52.92 |
| Jan 17, 2013 |
52.41 |
| Jan 16, 2013 |
52.40 |
| Jan 15, 2013 |
52.53 |
| Jan 14, 2013 |
52.39 |
| Jan 11, 2013 |
52.43 |
| Jan 10, 2013 |
52.22 |
| Jan 9, 2013 |
52.20 |
| Jan 8, 2013 |
52.37 |
| Jan 7, 2013 |
52.66 |
| Jan 4, 2013 |
53.54 |
| Jan 3, 2013 |
52.98 |
| Jan 2, 2013 |
52.92 |
| Dec 31, 2012 |
51.80 |
| Dec 28, 2012 |
51.08 |
| Dec 27, 2012 |
51.62 |
| Dec 26, 2012 |
51.71 |
| Dec 24, 2012 |
51.94 |
| Dec 21, 2012 |
51.94 |
| Dec 20, 2012 |
52.20 |
| Dec 19, 2012 |
51.80 |
| Dec 18, 2012 |
52.23 |
| Dec 17, 2012 |
51.96 |
| Dec 14, 2012 |
51.19 |
| Dec 13, 2012 |
51.34 |
| Dec 12, 2012 |
51.56 |
| Dec 11, 2012 |
51.60 |
| Dec 10, 2012 |
51.59 |
| Dec 7, 2012 |
51.69 |
| Dec 6, 2012 |
51.54 |
| Dec 5, 2012 |
51.73 |
| Dec 4, 2012 |
50.40 |
| Dec 3, 2012 |
50.75 |
| Nov 30, 2012 |
51.11 |
| Nov 29, 2012 |
50.67 |
| Nov 28, 2012 |
50.43 |
| Nov 27, 2012 |
50.54 |
| Nov 26, 2012 |
50.65 |
| Nov 23, 2012 |
50.12 |
| Nov 21, 2012 |
50.16 |
| Nov 20, 2012 |
50.34 |
| Nov 19, 2012 |
50.28 |
| Nov 16, 2012 |
50.15 |
| Nov 15, 2012 |
49.68 |
| Nov 14, 2012 |
49.89 |
| Nov 13, 2012 |
50.21 |
| Nov 12, 2012 |
49.19 |
| Nov 9, 2012 |
49.33 |
| Nov 8, 2012 |
49.43 |
| Nov 7, 2012 |
49.86 |
| Nov 6, 2012 |
50.97 |
| Nov 5, 2012 |
50.93 |
| Nov 2, 2012 |
51.70 |
| Nov 1, 2012 |
52.02 |
| Oct 31, 2012 |
52.78 |
| Oct 26, 2012 |
52.07 |
| Oct 25, 2012 |
51.95 |
| Oct 24, 2012 |
52.45 |
| Oct 23, 2012 |
52.69 |
| Oct 22, 2012 |
52.96 |
| Oct 19, 2012 |
53.51 |
| Oct 18, 2012 |
53.58 |
| Oct 17, 2012 |
53.35 |
| Oct 16, 2012 |
52.66 |
| Oct 15, 2012 |
52.76 |
| Oct 12, 2012 |
52.68 |
| Oct 11, 2012 |
53.03 |
| Oct 10, 2012 |
53.22 |
| Oct 9, 2012 |
52.82 |
| Oct 8, 2012 |
53.03 |
| Oct 5, 2012 |
53.26 |
| Oct 4, 2012 |
53.38 |
| Oct 3, 2012 |
53.33 |
| Oct 2, 2012 |
53.23 |
| Oct 1, 2012 |
52.81 |
| Sep 28, 2012 |
52.94 |
| Sep 27, 2012 |
52.81 |
| Sep 26, 2012 |
52.89 |
| Sep 25, 2012 |
52.65 |
| Sep 24, 2012 |
53.11 |
| Sep 21, 2012 |
52.70 |
| Sep 20, 2012 |
52.72 |
| Sep 19, 2012 |
52.36 |
| Sep 18, 2012 |
52.25 |
| Sep 17, 2012 |
52.61 |
| Sep 14, 2012 |
52.82 |
| Sep 13, 2012 |
53.59 |
| Sep 12, 2012 |
52.76 |
| Sep 11, 2012 |
52.94 |
| Sep 10, 2012 |
53.28 |
| Sep 7, 2012 |
53.16 |
| Sep 6, 2012 |
53.77 |
| Sep 5, 2012 |
52.50 |
| Sep 4, 2012 |
52.51 |
| Aug 31, 2012 |
52.48 |
| Aug 30, 2012 |
52.52 |
| Aug 29, 2012 |
52.97 |
| Aug 28, 2012 |
53.95 |
| Aug 27, 2012 |
54.05 |
| Aug 24, 2012 |
53.49 |
| Aug 23, 2012 |
53.14 |
| Aug 22, 2012 |
53.61 |
| Aug 21, 2012 |
53.80 |
| Aug 20, 2012 |
54.12 |
| Aug 17, 2012 |
53.92 |
| Aug 16, 2012 |
53.95 |
| Aug 15, 2012 |
53.81 |
| Aug 14, 2012 |
53.50 |
| Aug 13, 2012 |
53.45 |
| Aug 10, 2012 |
53.72 |
| Aug 9, 2012 |
53.63 |
| Aug 8, 2012 |
53.67 |
| Aug 7, 2012 |
53.98 |
| Aug 6, 2012 |
54.33 |
| Aug 3, 2012 |
54.41 |
| Aug 2, 2012 |
53.81 |
| Aug 1, 2012 |
54.01 |
| Jul 31, 2012 |
54.31 |
| Jul 30, 2012 |
54.92 |
| Jul 27, 2012 |
54.97 |
| Jul 26, 2012 |
54.13 |
| Jul 25, 2012 |
53.29 |
| Jul 24, 2012 |
53.01 |
| Jul 23, 2012 |
53.50 |
| Jul 20, 2012 |
53.96 |
| Jul 19, 2012 |
54.19 |
| Jul 18, 2012 |
54.37 |
| Jul 17, 2012 |
54.23 |
| Jul 16, 2012 |
54.19 |
| Jul 13, 2012 |
54.19 |
| Jul 12, 2012 |
53.70 |
| Jul 11, 2012 |
54.04 |
| Jul 10, 2012 |
53.70 |
| Jul 9, 2012 |
53.77 |
| Jul 6, 2012 |
53.83 |
| Jul 5, 2012 |
53.78 |
| Jul 3, 2012 |
54.23 |
| Jul 2, 2012 |
54.39 |
| Jun 29, 2012 |
54.00 |
| Jun 28, 2012 |
53.77 |
| Jun 27, 2012 |
53.92 |
| Jun 26, 2012 |
53.37 |
| Jun 25, 2012 |
53.34 |
| Jun 22, 2012 |
53.61 |
| Jun 21, 2012 |
53.68 |
| Jun 20, 2012 |
54.17 |
| Jun 19, 2012 |
54.38 |
| Jun 18, 2012 |
54.29 |
| Jun 15, 2012 |
53.78 |
| Jun 14, 2012 |
53.72 |
| Jun 13, 2012 |
53.05 |
| Jun 12, 2012 |
52.83 |
| Jun 11, 2012 |
52.81 |
| Jun 8, 2012 |
53.23 |
| Jun 7, 2012 |
52.74 |
| Jun 6, 2012 |
52.25 |
| Jun 5, 2012 |
51.47 |
| Jun 4, 2012 |
51.53 |
| Jun 1, 2012 |
51.63 |
| May 31, 2012 |
52.06 |
| May 30, 2012 |
51.86 |
| May 29, 2012 |
52.50 |
| May 25, 2012 |
52.55 |
| May 24, 2012 |
52.50 |
| May 23, 2012 |
52.21 |
| May 22, 2012 |
52.47 |
| May 21, 2012 |
52.23 |
| May 18, 2012 |
52.29 |
| May 17, 2012 |
51.89 |
| May 16, 2012 |
52.51 |
| May 15, 2012 |
52.30 |
| May 14, 2012 |
52.27 |
| May 11, 2012 |
52.22 |
| May 10, 2012 |
52.11 |
| May 9, 2012 |
51.67 |
| May 8, 2012 |
51.96 |
| May 7, 2012 |
51.87 |
| May 4, 2012 |
51.99 |
| May 3, 2012 |
51.92 |
| May 2, 2012 |
52.11 |
| May 1, 2012 |
52.44 |
| Apr 30, 2012 |
52.19 |
| Apr 27, 2012 |
52.07 |
| Apr 26, 2012 |
51.89 |
| Apr 25, 2012 |
51.24 |
| Apr 24, 2012 |
50.81 |
| Apr 23, 2012 |
50.85 |
| Apr 20, 2012 |
51.02 |
| Apr 19, 2012 |
50.54 |
| Apr 18, 2012 |
50.62 |
| Apr 17, 2012 |
50.99 |
| Apr 16, 2012 |
50.74 |
| Apr 13, 2012 |
50.28 |
| Apr 12, 2012 |
50.30 |
| Apr 11, 2012 |
50.17 |
| Apr 10, 2012 |
50.20 |
| Apr 9, 2012 |
50.90 |
| Apr 5, 2012 |
51.38 |
| Apr 4, 2012 |
51.59 |
| Apr 3, 2012 |
51.54 |
| Apr 2, 2012 |
51.50 |
| Mar 30, 2012 |
51.21 |
| Mar 29, 2012 |
50.78 |
| Mar 28, 2012 |
50.69 |
| Mar 27, 2012 |
51.01 |
| Mar 26, 2012 |
50.71 |
| Mar 23, 2012 |
50.28 |
| Mar 22, 2012 |
50.42 |
| Mar 21, 2012 |
50.46 |
| Mar 20, 2012 |
50.64 |
| Mar 19, 2012 |
50.26 |
| Mar 16, 2012 |
50.32 |
| Mar 15, 2012 |
50.48 |
| Mar 14, 2012 |
50.55 |
| Mar 13, 2012 |
51.36 |
| Mar 12, 2012 |
51.33 |
| Mar 9, 2012 |
50.76 |
| Mar 8, 2012 |
50.60 |
| Mar 7, 2012 |
50.49 |
| Mar 6, 2012 |
50.52 |
| Mar 5, 2012 |
50.82 |
| Mar 2, 2012 |
50.52 |
| Mar 1, 2012 |
50.41 |
| Feb 29, 2012 |
50.47 |
| Feb 28, 2012 |
51.25 |
| Feb 27, 2012 |
51.41 |
| Feb 24, 2012 |
51.32 |
| Feb 23, 2012 |
50.94 |
| Feb 22, 2012 |
50.47 |
| Feb 21, 2012 |
50.14 |
| Feb 17, 2012 |
50.57 |
| Feb 16, 2012 |
50.42 |
| Feb 15, 2012 |
50.08 |
| Feb 14, 2012 |
50.23 |
| Feb 13, 2012 |
49.93 |
| Feb 10, 2012 |
49.91 |
| Feb 9, 2012 |
49.86 |
| Feb 8, 2012 |
50.20 |
| Feb 7, 2012 |
50.42 |
| Feb 6, 2012 |
50.27 |
| Feb 3, 2012 |
50.38 |
| Feb 2, 2012 |
50.51 |
| Feb 1, 2012 |
50.42 |
| Jan 31, 2012 |
50.04 |
| Jan 30, 2012 |
49.34 |
| Jan 27, 2012 |
49.56 |
| Jan 26, 2012 |
50.85 |
| Jan 25, 2012 |
51.11 |
| Jan 24, 2012 |
50.31 |
| Jan 23, 2012 |
50.48 |
| Jan 20, 2012 |
50.57 |
| Jan 19, 2012 |
50.30 |
| Jan 18, 2012 |
50.43 |
| Jan 17, 2012 |
50.80 |
| Jan 13, 2012 |
50.60 |
| Jan 12, 2012 |
50.93 |
| Jan 11, 2012 |
51.17 |
| Jan 10, 2012 |
51.29 |
| Jan 9, 2012 |
51.36 |
| Jan 6, 2012 |
51.43 |
| Jan 5, 2012 |
51.96 |
| Jan 4, 2012 |
52.07 |
| Jan 3, 2012 |
52.50 |
| Dec 30, 2011 |
53.08 |
| Dec 29, 2011 |
53.53 |
| Dec 28, 2011 |
53.08 |
| Dec 27, 2011 |
53.43 |
| Dec 23, 2011 |
52.95 |
| Dec 22, 2011 |
52.72 |
| Dec 21, 2011 |
52.79 |
| Dec 20, 2011 |
52.12 |
| Dec 19, 2011 |
50.36 |
| Dec 16, 2011 |
50.65 |
| Dec 15, 2011 |
50.78 |
| Dec 14, 2011 |
50.18 |
| Dec 13, 2011 |
50.48 |
| Dec 12, 2011 |
50.31 |
| Dec 9, 2011 |
50.77 |
| Dec 8, 2011 |
50.14 |
| Dec 7, 2011 |
50.50 |
| Dec 6, 2011 |
50.34 |
| Dec 5, 2011 |
50.50 |
| Dec 2, 2011 |
50.56 |
| Dec 1, 2011 |
51.35 |
| Nov 30, 2011 |
51.62 |
| Nov 29, 2011 |
50.85 |
| Nov 28, 2011 |
50.11 |
| Nov 25, 2011 |
49.51 |
| Nov 23, 2011 |
49.31 |
| Nov 22, 2011 |
50.04 |
| Nov 21, 2011 |
50.66 |
| Nov 18, 2011 |
51.04 |
| Nov 17, 2011 |
50.84 |
| Nov 16, 2011 |
51.02 |
| Nov 15, 2011 |
51.56 |
| Nov 14, 2011 |
51.73 |
| Nov 11, 2011 |
52.06 |
| Nov 10, 2011 |
51.35 |
| Nov 9, 2011 |
51.28 |
| Nov 8, 2011 |
52.64 |
| Nov 7, 2011 |
52.45 |
| Nov 4, 2011 |
51.56 |
| Nov 3, 2011 |
51.70 |
| Nov 2, 2011 |
51.23 |
| Nov 1, 2011 |
50.40 |
| Oct 31, 2011 |
51.59 |
| Oct 28, 2011 |
51.37 |
| Oct 27, 2011 |
52.01 |
| Oct 26, 2011 |
51.15 |
| Oct 25, 2011 |
50.70 |
| Oct 24, 2011 |
51.40 |
| Oct 21, 2011 |
52.07 |
| Oct 20, 2011 |
51.04 |
| Oct 19, 2011 |
50.96 |
| Oct 18, 2011 |
50.47 |
| Oct 17, 2011 |
50.02 |
| Oct 14, 2011 |
50.49 |
| Oct 13, 2011 |
50.04 |
| Oct 12, 2011 |
50.17 |
| Oct 11, 2011 |
50.58 |
| Oct 10, 2011 |
51.20 |
| Oct 7, 2011 |
50.27 |
| Oct 6, 2011 |
50.00 |
| Oct 5, 2011 |
49.51 |
| Oct 4, 2011 |
49.18 |
| Oct 3, 2011 |
49.84 |
| Sep 30, 2011 |
50.77 |
| Sep 29, 2011 |
51.25 |
| Sep 28, 2011 |
50.42 |
| Sep 27, 2011 |
50.93 |
| Sep 26, 2011 |
50.78 |
| Sep 23, 2011 |
49.99 |
| Sep 22, 2011 |
49.31 |
| Sep 21, 2011 |
49.89 |
| Sep 20, 2011 |
50.60 |
| Sep 19, 2011 |
49.74 |
| Sep 16, 2011 |
49.84 |
| Sep 15, 2011 |
49.46 |
| Sep 14, 2011 |
48.54 |
| Sep 13, 2011 |
47.78 |
| Sep 12, 2011 |
47.47 |
| Sep 9, 2011 |
47.19 |
| Sep 8, 2011 |
48.15 |
| Sep 7, 2011 |
48.20 |
| Sep 6, 2011 |
47.89 |
| Sep 2, 2011 |
47.98 |
| Sep 1, 2011 |
48.59 |
| Aug 31, 2011 |
48.74 |
| Aug 30, 2011 |
48.75 |
| Aug 29, 2011 |
48.97 |
| Aug 26, 2011 |
48.46 |
| Aug 25, 2011 |
48.94 |
| Aug 24, 2011 |
49.58 |
| Aug 23, 2011 |
49.10 |
| Aug 22, 2011 |
48.25 |
| Aug 19, 2011 |
47.99 |
| Aug 18, 2011 |
49.08 |
| Aug 17, 2011 |
50.12 |
| Aug 16, 2011 |
49.69 |
| Aug 15, 2011 |
49.68 |
| Aug 12, 2011 |
47.71 |
| Aug 11, 2011 |
48.03 |
| Aug 10, 2011 |
46.36 |
| Aug 9, 2011 |
46.77 |
| Aug 8, 2011 |
45.94 |
| Aug 5, 2011 |
48.59 |
| Aug 4, 2011 |
47.77 |
| Aug 3, 2011 |
48.66 |
| Aug 2, 2011 |
48.10 |
| Aug 1, 2011 |
48.59 |
| Jul 29, 2011 |
48.45 |
| Jul 28, 2011 |
48.99 |
| Jul 27, 2011 |
49.05 |
| Jul 26, 2011 |
49.30 |
| Jul 25, 2011 |
49.57 |
| Jul 22, 2011 |
49.78 |
| Jul 21, 2011 |
50.00 |
| Jul 20, 2011 |
49.26 |
| Jul 19, 2011 |
48.69 |
| Jul 18, 2011 |
48.00 |
| Jul 15, 2011 |
48.46 |
| Jul 14, 2011 |
48.17 |
| Jul 13, 2011 |
48.28 |
| Jul 12, 2011 |
48.36 |
| Jul 11, 2011 |
48.11 |
| Jul 8, 2011 |
48.63 |
| Jul 7, 2011 |
48.96 |
| Jul 6, 2011 |
48.90 |
| Jul 5, 2011 |
48.61 |
| Jul 1, 2011 |
48.99 |
| Jun 30, 2011 |
48.27 |
| Jun 29, 2011 |
48.10 |
| Jun 28, 2011 |
47.80 |
| Jun 27, 2011 |
47.70 |
| Jun 24, 2011 |
47.25 |
| Jun 23, 2011 |
47.14 |
| Jun 22, 2011 |
47.76 |
| Jun 21, 2011 |
48.23 |
| Jun 20, 2011 |
48.16 |
| Jun 17, 2011 |
47.66 |
| Jun 16, 2011 |
47.26 |
| Jun 15, 2011 |
47.10 |
| Jun 14, 2011 |
47.69 |
| Jun 13, 2011 |
47.83 |
| Jun 10, 2011 |
47.53 |
| Jun 9, 2011 |
47.98 |
| Jun 8, 2011 |
47.69 |
| Jun 7, 2011 |
47.40 |
| Jun 6, 2011 |
46.90 |
| Jun 3, 2011 |
47.15 |
| Jun 2, 2011 |
47.27 |
| Jun 1, 2011 |
47.12 |
| May 31, 2011 |
47.72 |
| May 27, 2011 |
47.23 |
| May 26, 2011 |
47.34 |
| May 25, 2011 |
47.18 |
| May 24, 2011 |
47.91 |
| May 23, 2011 |
47.94 |
| May 20, 2011 |
48.28 |
| May 19, 2011 |
48.20 |
| May 18, 2011 |
47.97 |
| May 17, 2011 |
48.33 |
| May 16, 2011 |
47.87 |
| May 13, 2011 |
47.99 |
| May 12, 2011 |
48.15 |
| May 11, 2011 |
47.65 |
| May 10, 2011 |
47.64 |
| May 9, 2011 |
47.01 |
| May 6, 2011 |
46.92 |
| May 5, 2011 |
46.54 |
| May 4, 2011 |
47.02 |
| May 3, 2011 |
46.73 |
| May 2, 2011 |
46.54 |
| Apr 29, 2011 |
46.42 |
| Apr 28, 2011 |
46.33 |
| Apr 27, 2011 |
46.06 |
| Apr 26, 2011 |
45.75 |
| Apr 25, 2011 |
45.09 |
| Apr 21, 2011 |
44.75 |
| Apr 20, 2011 |
44.48 |
| Apr 19, 2011 |
44.31 |
| Apr 18, 2011 |
44.10 |
| Apr 15, 2011 |
44.47 |
| Apr 14, 2011 |
44.03 |
| Apr 13, 2011 |
43.55 |
| Apr 12, 2011 |
43.60 |
| Apr 11, 2011 |
43.98 |
| Apr 8, 2011 |
44.82 |
| Apr 7, 2011 |
44.95 |
| Apr 6, 2011 |
45.03 |
| Apr 5, 2011 |
44.77 |
| Apr 4, 2011 |
44.92 |
| Apr 1, 2011 |
44.70 |
| Mar 31, 2011 |
44.70 |
| Mar 30, 2011 |
45.17 |
| Mar 29, 2011 |
44.55 |
| Mar 28, 2011 |
44.23 |
| Mar 25, 2011 |
44.54 |
| Mar 24, 2011 |
44.41 |
| Mar 23, 2011 |
44.08 |
| Mar 22, 2011 |
44.43 |
| Mar 21, 2011 |
44.49 |
| Mar 18, 2011 |
43.78 |
| Mar 17, 2011 |
43.61 |
| Mar 16, 2011 |
43.72 |
| Mar 15, 2011 |
44.73 |
| Mar 14, 2011 |
45.16 |
| Mar 11, 2011 |
45.51 |
| Mar 10, 2011 |
45.66 |
| Mar 9, 2011 |
46.34 |
| Mar 8, 2011 |
46.14 |
| Mar 7, 2011 |
45.42 |
| Mar 4, 2011 |
45.54 |
| Mar 3, 2011 |
45.53 |
| Mar 2, 2011 |
44.79 |
| Mar 1, 2011 |
45.57 |
| Feb 28, 2011 |
45.63 |
| Feb 25, 2011 |
45.00 |
| Feb 24, 2011 |
44.74 |
| Feb 23, 2011 |
44.64 |
| Feb 22, 2011 |
44.29 |
| Feb 18, 2011 |
44.37 |
| Feb 17, 2011 |
44.18 |
| Feb 16, 2011 |
44.09 |
| Feb 15, 2011 |
43.74 |
| Feb 14, 2011 |
43.68 |
| Feb 11, 2011 |
44.12 |
| Feb 10, 2011 |
43.90 |
| Feb 9, 2011 |
43.54 |
| Feb 8, 2011 |
43.54 |
| Feb 7, 2011 |
43.42 |
| Feb 4, 2011 |
43.61 |
| Feb 3, 2011 |
43.69 |
| Feb 2, 2011 |
43.51 |
| Feb 1, 2011 |
43.78 |
| Jan 31, 2011 |
43.54 |
| Jan 28, 2011 |
43.39 |
| Jan 27, 2011 |
43.79 |
| Jan 26, 2011 |
43.55 |
| Jan 25, 2011 |
43.57 |
| Jan 24, 2011 |
43.58 |
| Jan 21, 2011 |
43.35 |
| Jan 20, 2011 |
43.37 |
| Jan 19, 2011 |
42.97 |
| Jan 18, 2011 |
42.98 |
| Jan 14, 2011 |
42.98 |
| Jan 13, 2011 |
42.61 |
| Jan 12, 2011 |
42.26 |
| Jan 11, 2011 |
42.33 |
| Jan 10, 2011 |
42.44 |
| Jan 7, 2011 |
43.23 |
| Jan 6, 2011 |
43.19 |
| Jan 5, 2011 |
43.03 |
| Jan 4, 2011 |
43.14 |
| Jan 3, 2011 |
42.75 |
| Dec 31, 2010 |
42.72 |
| Dec 30, 2010 |
42.90 |
| Dec 29, 2010 |
42.94 |
| Dec 28, 2010 |
42.92 |
| Dec 27, 2010 |
42.89 |
| Dec 23, 2010 |
42.96 |
| Dec 22, 2010 |
42.92 |
| Dec 21, 2010 |
42.96 |
| Dec 20, 2010 |
42.93 |
| Dec 17, 2010 |
42.57 |
| Dec 16, 2010 |
42.31 |
| Dec 15, 2010 |
41.72 |
| Dec 14, 2010 |
42.00 |
| Dec 13, 2010 |
42.05 |
| Dec 10, 2010 |
41.62 |
| Dec 9, 2010 |
41.77 |
| Dec 8, 2010 |
41.83 |
| Dec 7, 2010 |
41.90 |
| Dec 6, 2010 |
42.04 |
| Dec 3, 2010 |
42.42 |
| Dec 2, 2010 |
42.10 |
| Dec 1, 2010 |
42.05 |
| Nov 30, 2010 |
41.53 |
| Nov 29, 2010 |
41.61 |
| Nov 26, 2010 |
41.84 |
| Nov 24, 2010 |
42.03 |
| Nov 23, 2010 |
42.49 |
| Nov 22, 2010 |
43.01 |
| Nov 19, 2010 |
42.76 |
| Nov 18, 2010 |
42.80 |
| Nov 17, 2010 |
42.45 |
| Nov 16, 2010 |
42.79 |
| Nov 15, 2010 |
43.12 |
| Nov 12, 2010 |
42.86 |
| Nov 11, 2010 |
42.84 |
| Nov 10, 2010 |
42.98 |
| Nov 9, 2010 |
43.07 |
| Nov 8, 2010 |
43.09 |
| Nov 5, 2010 |
43.50 |
| Nov 4, 2010 |
43.53 |
| Nov 3, 2010 |
42.87 |
| Nov 2, 2010 |
42.82 |
| Nov 1, 2010 |
42.49 |
| Oct 29, 2010 |
43.46 |
| Oct 28, 2010 |
43.95 |
| Oct 27, 2010 |
43.82 |
| Oct 26, 2010 |
44.04 |
| Oct 25, 2010 |
44.46 |
| Oct 22, 2010 |
44.51 |
| Oct 21, 2010 |
44.74 |
| Oct 20, 2010 |
44.70 |
| Oct 19, 2010 |
44.50 |
| Oct 18, 2010 |
44.92 |
| Oct 15, 2010 |
44.54 |
| Oct 14, 2010 |
44.63 |
| Oct 13, 2010 |
44.55 |
| Oct 12, 2010 |
44.32 |
| Oct 11, 2010 |
44.69 |
| Oct 8, 2010 |
44.68 |
| Oct 7, 2010 |
44.51 |
| Oct 6, 2010 |
44.49 |
| Oct 5, 2010 |
44.58 |
| Oct 4, 2010 |
43.89 |
| Oct 1, 2010 |
44.03 |
| Sep 30, 2010 |
43.66 |
| Sep 29, 2010 |
43.95 |
| Sep 28, 2010 |
44.19 |
| Sep 27, 2010 |
44.26 |
| Sep 24, 2010 |
44.23 |
| Sep 23, 2010 |
43.42 |
| Sep 22, 2010 |
44.21 |
| Sep 21, 2010 |
44.11 |
| Sep 20, 2010 |
44.29 |
| Sep 17, 2010 |
43.42 |
| Sep 16, 2010 |
43.59 |
| Sep 15, 2010 |
43.48 |
| Sep 14, 2010 |
44.03 |
| Sep 13, 2010 |
43.92 |
| Sep 10, 2010 |
43.29 |
| Sep 9, 2010 |
43.94 |
| Sep 8, 2010 |
43.73 |
| Sep 7, 2010 |
43.82 |
| Sep 3, 2010 |
43.99 |
| Sep 2, 2010 |
43.58 |
| Sep 1, 2010 |
43.86 |
| Aug 31, 2010 |
42.73 |
| Aug 30, 2010 |
42.69 |
| Aug 27, 2010 |
43.42 |
| Aug 26, 2010 |
42.76 |
| Aug 25, 2010 |
43.15 |
| Aug 24, 2010 |
44.41 |
| Aug 23, 2010 |
44.35 |
| Aug 20, 2010 |
43.93 |
| Aug 19, 2010 |
43.67 |
| Aug 18, 2010 |
44.11 |
| Aug 17, 2010 |
44.71 |
| Aug 16, 2010 |
44.03 |
| Aug 13, 2010 |
43.91 |
| Aug 12, 2010 |
43.80 |
| Aug 11, 2010 |
43.71 |
| Aug 10, 2010 |
44.18 |
| Aug 9, 2010 |
44.03 |
| Aug 6, 2010 |
43.67 |
| Aug 5, 2010 |
43.55 |
| Aug 4, 2010 |
43.50 |
| Aug 3, 2010 |
43.12 |
| Aug 2, 2010 |
43.20 |
| Jul 30, 2010 |
41.99 |
| Jul 29, 2010 |
41.69 |
| Jul 28, 2010 |
42.98 |
| Jul 27, 2010 |
43.27 |
| Jul 26, 2010 |
42.60 |
| Jul 23, 2010 |
42.41 |
| Jul 22, 2010 |
42.22 |
| Jul 21, 2010 |
41.26 |
| Jul 20, 2010 |
41.96 |
| Jul 19, 2010 |
41.40 |
| Jul 16, 2010 |
40.43 |
| Jul 15, 2010 |
41.27 |
| Jul 14, 2010 |
41.44 |
| Jul 13, 2010 |
41.10 |
| Jul 12, 2010 |
40.99 |
| Jul 9, 2010 |
40.90 |
| Jul 8, 2010 |
40.75 |
| Jul 7, 2010 |
40.18 |
| Jul 6, 2010 |
39.14 |
| Jul 2, 2010 |
38.67 |
| Jul 1, 2010 |
38.98 |
| Jun 30, 2010 |
38.74 |
| Jun 29, 2010 |
39.27 |
| Jun 28, 2010 |
40.57 |
| Jun 25, 2010 |
40.17 |
| Jun 24, 2010 |
40.15 |
| Jun 23, 2010 |
40.23 |
| Jun 22, 2010 |
40.86 |
| Jun 21, 2010 |
41.82 |
| Jun 18, 2010 |
42.00 |
| Jun 17, 2010 |
41.85 |
| Jun 16, 2010 |
41.67 |
| Jun 15, 2010 |
41.28 |
| Jun 14, 2010 |
40.48 |
| Jun 11, 2010 |
40.60 |
| Jun 10, 2010 |
40.81 |
| Jun 9, 2010 |
39.92 |
| Jun 8, 2010 |
40.16 |
| Jun 7, 2010 |
39.33 |
| Jun 4, 2010 |
39.01 |
| Jun 3, 2010 |
40.15 |
| Jun 2, 2010 |
39.72 |
| Jun 1, 2010 |
38.59 |
| May 28, 2010 |
38.96 |
| May 27, 2010 |
39.14 |
| May 26, 2010 |
38.56 |
| May 25, 2010 |
39.23 |
| May 24, 2010 |
39.25 |
| May 21, 2010 |
39.53 |
| May 20, 2010 |
39.24 |
| May 19, 2010 |
40.43 |
| May 18, 2010 |
40.71 |
| May 17, 2010 |
41.27 |
| May 14, 2010 |
40.99 |
| May 13, 2010 |
41.54 |
| May 12, 2010 |
41.85 |
| May 11, 2010 |
41.80 |
| May 10, 2010 |
41.91 |
| May 7, 2010 |
40.22 |
| May 6, 2010 |
40.21 |
| May 5, 2010 |
41.78 |
| May 4, 2010 |
41.68 |
| May 3, 2010 |
42.47 |
| Apr 30, 2010 |
41.80 |
| Apr 29, 2010 |
41.30 |
| Apr 28, 2010 |
41.42 |
| Apr 27, 2010 |
41.14 |
| Apr 26, 2010 |
41.86 |
| Apr 23, 2010 |
41.77 |
| Apr 22, 2010 |
41.35 |
| Apr 21, 2010 |
41.36 |
| Apr 20, 2010 |
41.42 |
| Apr 19, 2010 |
41.28 |
| Apr 16, 2010 |
41.18 |
| Apr 15, 2010 |
41.44 |
| Apr 14, 2010 |
41.48 |
| Apr 13, 2010 |
41.67 |
| Apr 12, 2010 |
41.80 |
| Apr 9, 2010 |
41.59 |
| Apr 8, 2010 |
41.47 |
| Apr 7, 2010 |
41.65 |
| Apr 6, 2010 |
41.70 |
| Apr 5, 2010 |
41.81 |
| Apr 1, 2010 |
41.83 |
| Mar 31, 2010 |
41.11 |
| Mar 30, 2010 |
41.26 |
| Mar 29, 2010 |
41.18 |
| Mar 26, 2010 |
40.60 |
| Mar 25, 2010 |
40.26 |
| Mar 24, 2010 |
40.08 |
| Mar 23, 2010 |
40.19 |
| Mar 22, 2010 |
40.13 |
| Mar 19, 2010 |
40.70 |
| Mar 18, 2010 |
40.51 |
| Mar 17, 2010 |
40.56 |
| Mar 16, 2010 |
39.89 |
| Mar 15, 2010 |
39.71 |
| Mar 12, 2010 |
39.69 |
| Mar 11, 2010 |
39.65 |
| Mar 10, 2010 |
39.38 |
| Mar 9, 2010 |
39.22 |
| Mar 8, 2010 |
39.08 |
| Mar 5, 2010 |
39.11 |
| Mar 4, 2010 |
38.75 |
| Mar 3, 2010 |
38.61 |
| Mar 2, 2010 |
38.48 |
| Mar 1, 2010 |
38.30 |
| Feb 26, 2010 |
37.99 |
| Feb 25, 2010 |
38.34 |
| Feb 24, 2010 |
38.53 |
| Feb 23, 2010 |
38.82 |
| Feb 22, 2010 |
39.00 |
| Feb 19, 2010 |
39.17 |
| Feb 18, 2010 |
38.72 |
| Feb 17, 2010 |
38.38 |
| Feb 16, 2010 |
38.24 |
| Feb 12, 2010 |
37.14 |
| Feb 11, 2010 |
37.07 |
| Feb 10, 2010 |
36.60 |
| Feb 9, 2010 |
36.57 |
| Feb 8, 2010 |
36.27 |
| Feb 5, 2010 |
36.75 |
| Feb 4, 2010 |
36.86 |
| Feb 3, 2010 |
37.64 |
| Feb 2, 2010 |
37.99 |
| Feb 1, 2010 |
37.75 |
| Jan 29, 2010 |
37.46 |
| Jan 28, 2010 |
37.60 |
| Jan 27, 2010 |
38.00 |
| Jan 26, 2010 |
38.10 |
| Jan 25, 2010 |
38.07 |
| Jan 22, 2010 |
37.80 |
| Jan 21, 2010 |
38.53 |
| Jan 20, 2010 |
39.04 |
| Jan 19, 2010 |
39.43 |
| Jan 15, 2010 |
38.85 |
| Jan 14, 2010 |
39.11 |
| Jan 13, 2010 |
39.15 |
| Jan 12, 2010 |
38.93 |
| Jan 11, 2010 |
39.13 |
| Jan 8, 2010 |
38.56 |
| Jan 7, 2010 |
38.58 |
| Jan 6, 2010 |
38.52 |
| Jan 5, 2010 |
38.48 |
| Jan 4, 2010 |
38.96 |
| Dec 31, 2009 |
38.92 |
| Dec 30, 2009 |
39.50 |
| Dec 29, 2009 |
39.40 |
| Dec 28, 2009 |
39.61 |
| Dec 24, 2009 |
39.37 |
| Dec 23, 2009 |
39.14 |
| Dec 22, 2009 |
39.12 |
| Dec 21, 2009 |
39.24 |
| Dec 18, 2009 |
39.13 |
| Dec 17, 2009 |
38.96 |
| Dec 16, 2009 |
39.19 |
| Dec 15, 2009 |
39.25 |
| Dec 14, 2009 |
39.53 |
| Dec 11, 2009 |
39.08 |
| Dec 10, 2009 |
38.60 |
| Dec 9, 2009 |
38.29 |
| Dec 8, 2009 |
38.15 |
| Dec 7, 2009 |
38.22 |
| Dec 4, 2009 |
37.75 |
| Dec 3, 2009 |
37.86 |
| Dec 2, 2009 |
37.88 |
| Dec 1, 2009 |
37.18 |
| Nov 30, 2009 |
36.38 |
| Nov 27, 2009 |
36.14 |
| Nov 25, 2009 |
36.78 |
| Nov 24, 2009 |
36.97 |
| Nov 23, 2009 |
36.76 |
| Nov 20, 2009 |
36.37 |
| Nov 19, 2009 |
36.81 |
| Nov 18, 2009 |
37.04 |
| Nov 17, 2009 |
37.25 |
| Nov 16, 2009 |
37.10 |
| Nov 13, 2009 |
36.26 |
| Nov 12, 2009 |
36.26 |
| Nov 11, 2009 |
36.66 |
| Nov 10, 2009 |
36.77 |
| Nov 9, 2009 |
36.61 |
| Nov 6, 2009 |
35.97 |
| Nov 5, 2009 |
35.81 |
| Nov 4, 2009 |
35.10 |
| Nov 3, 2009 |
34.73 |
| Nov 2, 2009 |
34.60 |
| Oct 30, 2009 |
34.09 |
| Oct 29, 2009 |
34.63 |
| Oct 28, 2009 |
34.61 |
| Oct 27, 2009 |
34.71 |
| Oct 26, 2009 |
34.81 |
| Oct 23, 2009 |
35.17 |
| Oct 22, 2009 |
35.49 |
| Oct 21, 2009 |
35.07 |
| Oct 20, 2009 |
34.97 |
| Oct 19, 2009 |
35.11 |
| Oct 16, 2009 |
34.52 |
| Oct 15, 2009 |
34.34 |
| Oct 14, 2009 |
34.72 |
| Oct 13, 2009 |
34.52 |
| Oct 12, 2009 |
34.86 |
| Oct 9, 2009 |
34.70 |
| Oct 8, 2009 |
34.23 |
| Oct 7, 2009 |
34.09 |
| Oct 6, 2009 |
33.86 |
| Oct 5, 2009 |
33.70 |
| Oct 2, 2009 |
33.49 |
| Oct 1, 2009 |
33.80 |
| Sep 30, 2009 |
34.50 |
| Sep 29, 2009 |
34.73 |
| Sep 28, 2009 |
34.60 |
| Sep 25, 2009 |
34.19 |
| Sep 24, 2009 |
34.25 |
| Sep 23, 2009 |
34.05 |
| Sep 22, 2009 |
34.08 |
| Sep 21, 2009 |
34.19 |
| Sep 18, 2009 |
34.33 |
| Sep 17, 2009 |
34.02 |
| Sep 16, 2009 |
34.13 |
| Sep 15, 2009 |
33.46 |
| Sep 14, 2009 |
33.19 |
| Sep 11, 2009 |
32.79 |
| Sep 10, 2009 |
32.82 |
| Sep 9, 2009 |
33.08 |
| Sep 8, 2009 |
33.02 |
| Sep 4, 2009 |
33.00 |
| Sep 3, 2009 |
32.74 |
| Sep 2, 2009 |
32.74 |
| Sep 1, 2009 |
33.01 |
| Aug 31, 2009 |
33.08 |
| Aug 28, 2009 |
33.22 |
| Aug 27, 2009 |
33.45 |
| Aug 26, 2009 |
33.49 |
| Aug 25, 2009 |
34.31 |
| Aug 24, 2009 |
34.44 |
| Aug 21, 2009 |
34.22 |
| Aug 20, 2009 |
33.67 |
| Aug 19, 2009 |
33.43 |
| Aug 18, 2009 |
33.19 |
| Aug 17, 2009 |
33.13 |
| Aug 14, 2009 |
33.56 |
| Aug 13, 2009 |
33.62 |
| Aug 12, 2009 |
33.68 |
| Aug 11, 2009 |
33.49 |
| Aug 10, 2009 |
33.60 |
| Aug 7, 2009 |
33.60 |
| Aug 6, 2009 |
33.83 |
| Aug 5, 2009 |
33.67 |
| Aug 4, 2009 |
33.77 |
| Aug 3, 2009 |
33.91 |
| Jul 31, 2009 |
33.80 |
| Jul 30, 2009 |
34.54 |
| Jul 29, 2009 |
34.14 |
| Jul 28, 2009 |
34.14 |
| Jul 27, 2009 |
34.80 |
| Jul 24, 2009 |
34.59 |
| Jul 23, 2009 |
33.90 |
| Jul 22, 2009 |
33.12 |
| Jul 21, 2009 |
33.03 |
| Jul 20, 2009 |
32.85 |
| Jul 17, 2009 |
32.87 |
| Jul 16, 2009 |
33.17 |
| Jul 15, 2009 |
33.18 |
| Jul 14, 2009 |
33.10 |
| Jul 13, 2009 |
33.02 |
| Jul 10, 2009 |
32.45 |
| Jul 9, 2009 |
32.81 |
| Jul 8, 2009 |
32.60 |
| Jul 7, 2009 |
32.73 |
| Jul 6, 2009 |
33.49 |
| Jul 2, 2009 |
33.19 |
| Jul 1, 2009 |
34.23 |
| Jun 30, 2009 |
33.42 |
| Jun 29, 2009 |
33.87 |
| Jun 26, 2009 |
33.39 |
| Jun 25, 2009 |
33.35 |
| Jun 24, 2009 |
32.79 |
| Jun 23, 2009 |
32.55 |
| Jun 22, 2009 |
33.01 |
| Jun 19, 2009 |
32.72 |
| Jun 18, 2009 |
33.34 |
| Jun 17, 2009 |
32.39 |
| Jun 16, 2009 |
32.53 |
| Jun 15, 2009 |
32.64 |
| Jun 12, 2009 |
33.39 |
| Jun 11, 2009 |
32.95 |
| Jun 10, 2009 |
32.24 |
| Jun 9, 2009 |
31.87 |
| Jun 8, 2009 |
31.76 |
| Jun 5, 2009 |
32.02 |
| Jun 4, 2009 |
32.07 |
| Jun 3, 2009 |
31.95 |
| Jun 2, 2009 |
32.61 |
| Jun 1, 2009 |
32.90 |
| May 29, 2009 |
31.79 |
| May 28, 2009 |
31.18 |
| May 27, 2009 |
30.33 |
| May 26, 2009 |
31.55 |
| May 22, 2009 |
30.81 |
| May 21, 2009 |
30.72 |
| May 20, 2009 |
31.13 |
| May 19, 2009 |
31.41 |
| May 18, 2009 |
30.50 |
| May 15, 2009 |
30.52 |
| May 14, 2009 |
31.04 |
| May 13, 2009 |
31.30 |
| May 12, 2009 |
31.99 |
| May 11, 2009 |
31.78 |
| May 8, 2009 |
31.87 |
| May 7, 2009 |
31.87 |
| May 6, 2009 |
31.52 |
| May 5, 2009 |
31.66 |
| May 4, 2009 |
31.61 |
| May 1, 2009 |
31.09 |
| Apr 30, 2009 |
30.16 |
| Apr 29, 2009 |
29.61 |
| Apr 28, 2009 |
29.90 |
| Apr 27, 2009 |
29.57 |
| Apr 24, 2009 |
29.29 |
| Apr 23, 2009 |
29.28 |
| Apr 22, 2009 |
29.01 |
| Apr 21, 2009 |
29.38 |
| Apr 20, 2009 |
29.58 |
| Apr 17, 2009 |
29.94 |
| Apr 16, 2009 |
30.06 |
| Apr 15, 2009 |
30.37 |
| Apr 14, 2009 |
29.97 |
| Apr 13, 2009 |
30.16 |
| Apr 9, 2009 |
30.48 |
| Apr 8, 2009 |
30.54 |
| Apr 7, 2009 |
30.45 |
| Apr 6, 2009 |
30.21 |
| Apr 3, 2009 |
30.44 |
| Apr 2, 2009 |
30.79 |
| Apr 1, 2009 |
30.77 |
| Mar 31, 2009 |
30.99 |
| Mar 30, 2009 |
30.51 |
| Mar 27, 2009 |
31.07 |
| Mar 26, 2009 |
31.55 |
| Mar 25, 2009 |
31.39 |
| Mar 24, 2009 |
31.34 |
| Mar 23, 2009 |
32.37 |
| Mar 20, 2009 |
30.99 |
| Mar 19, 2009 |
31.20 |
| Mar 18, 2009 |
31.07 |
| Mar 17, 2009 |
30.54 |
| Mar 16, 2009 |
30.21 |
| Mar 13, 2009 |
29.53 |
| Mar 12, 2009 |
28.68 |
| Mar 11, 2009 |
28.15 |
| Mar 10, 2009 |
28.01 |
| Mar 9, 2009 |
27.29 |
| Mar 6, 2009 |
28.12 |
| Mar 5, 2009 |
27.89 |
| Mar 4, 2009 |
28.40 |
| Mar 3, 2009 |
27.76 |
| Mar 2, 2009 |
28.68 |
| Feb 27, 2009 |
30.18 |
| Feb 26, 2009 |
30.08 |
| Feb 25, 2009 |
30.77 |
| Feb 24, 2009 |
31.65 |
| Feb 23, 2009 |
30.81 |
| Feb 20, 2009 |
31.69 |
| Feb 19, 2009 |
32.54 |
| Feb 18, 2009 |
32.57 |
| Feb 17, 2009 |
33.62 |
| Feb 13, 2009 |
34.54 |
| Feb 12, 2009 |
34.93 |
| Feb 11, 2009 |
35.12 |
| Feb 10, 2009 |
35.50 |
| Feb 9, 2009 |
36.19 |
| Feb 6, 2009 |
36.93 |
| Feb 5, 2009 |
36.78 |
| Feb 4, 2009 |
36.56 |
| Feb 3, 2009 |
36.57 |
| Feb 2, 2009 |
36.26 |
| Jan 30, 2009 |
35.18 |
| Jan 29, 2009 |
36.21 |
| Jan 28, 2009 |
35.69 |
| Jan 27, 2009 |
35.47 |
| Jan 26, 2009 |
35.75 |
| Jan 23, 2009 |
35.00 |
| Jan 22, 2009 |
34.93 |
| Jan 21, 2009 |
34.89 |
| Jan 20, 2009 |
34.39 |
| Jan 16, 2009 |
34.60 |
| Jan 15, 2009 |
33.93 |
| Jan 14, 2009 |
33.88 |
| Jan 13, 2009 |
34.37 |
| Jan 12, 2009 |
35.14 |
| Jan 9, 2009 |
35.11 |
| Jan 8, 2009 |
35.47 |
| Jan 7, 2009 |
35.68 |
| Jan 6, 2009 |
36.22 |
| Jan 5, 2009 |
36.40 |
| Jan 2, 2009 |
36.54 |
| Dec 31, 2008 |
35.84 |
| Dec 30, 2008 |
35.23 |
| Dec 29, 2008 |
34.83 |
| Dec 26, 2008 |
34.90 |
| Dec 24, 2008 |
34.68 |
| Dec 23, 2008 |
34.41 |
| Dec 22, 2008 |
34.69 |
| Dec 19, 2008 |
34.98 |
| Dec 18, 2008 |
34.78 |
| Dec 17, 2008 |
34.34 |
| Dec 16, 2008 |
34.66 |
| Dec 15, 2008 |
34.38 |
| Dec 12, 2008 |
34.60 |
| Dec 11, 2008 |
34.57 |
| Dec 10, 2008 |
34.66 |
| Dec 9, 2008 |
34.99 |
| Dec 8, 2008 |
35.53 |
| Dec 5, 2008 |
35.23 |
| Dec 4, 2008 |
34.67 |
| Dec 3, 2008 |
36.02 |
| Dec 2, 2008 |
35.59 |
| Dec 1, 2008 |
34.84 |
| Nov 28, 2008 |
36.82 |
| Nov 26, 2008 |
36.35 |
| Nov 25, 2008 |
37.10 |
| Nov 24, 2008 |
37.25 |
| Nov 21, 2008 |
36.93 |
| Nov 20, 2008 |
33.58 |
| Nov 19, 2008 |
34.95 |
| Nov 18, 2008 |
36.08 |
| Nov 17, 2008 |
35.98 |
| Nov 14, 2008 |
36.39 |
| Nov 13, 2008 |
36.29 |
| Nov 12, 2008 |
34.32 |
| Nov 11, 2008 |
35.02 |
| Nov 10, 2008 |
35.19 |
| Nov 7, 2008 |
35.83 |
| Nov 6, 2008 |
34.30 |
| Nov 5, 2008 |
35.23 |
| Nov 4, 2008 |
36.67 |
| Nov 3, 2008 |
36.46 |
| Oct 31, 2008 |
36.28 |
| Oct 30, 2008 |
36.27 |
| Oct 29, 2008 |
35.21 |
| Oct 28, 2008 |
37.12 |
| Oct 27, 2008 |
33.98 |
| Oct 24, 2008 |
35.14 |
| Oct 23, 2008 |
35.70 |
| Oct 22, 2008 |
33.86 |
| Oct 21, 2008 |
36.03 |
| Oct 20, 2008 |
37.96 |
| Oct 17, 2008 |
35.95 |
| Oct 16, 2008 |
36.07 |
| Oct 15, 2008 |
34.31 |
| Oct 14, 2008 |
37.11 |
| Oct 13, 2008 |
37.21 |
| Oct 10, 2008 |
33.67 |
| Oct 9, 2008 |
35.05 |
| Oct 8, 2008 |
37.55 |
| Oct 7, 2008 |
38.32 |
| Oct 6, 2008 |
40.08 |
| Oct 3, 2008 |
41.88 |
| Oct 2, 2008 |
42.09 |
| Oct 1, 2008 |
43.64 |
| Sep 30, 2008 |
42.78 |
| Sep 29, 2008 |
41.99 |
| Sep 26, 2008 |
43.40 |
| Sep 25, 2008 |
43.75 |
| Sep 24, 2008 |
42.33 |
| Sep 23, 2008 |
42.72 |
| Sep 22, 2008 |
43.50 |
| Sep 19, 2008 |
44.17 |
| Sep 18, 2008 |
41.73 |
| Sep 17, 2008 |
40.99 |
| Sep 16, 2008 |
42.76 |
| Sep 15, 2008 |
41.72 |
| Sep 12, 2008 |
43.11 |
| Sep 11, 2008 |
42.13 |
| Sep 10, 2008 |
42.30 |
| Sep 9, 2008 |
41.39 |
| Sep 8, 2008 |
42.58 |
| Sep 5, 2008 |
40.94 |
| Sep 4, 2008 |
41.60 |
| Sep 3, 2008 |
42.45 |
| Sep 2, 2008 |
43.10 |
| Aug 29, 2008 |
43.53 |
| Aug 28, 2008 |
44.37 |
| Aug 27, 2008 |
43.83 |
| Aug 26, 2008 |
44.07 |
| Aug 25, 2008 |
43.28 |
| Aug 22, 2008 |
43.58 |
| Aug 21, 2008 |
43.60 |
| Aug 20, 2008 |
43.11 |
| Aug 19, 2008 |
42.76 |
| Aug 18, 2008 |
42.49 |
| Aug 15, 2008 |
42.55 |
| Aug 14, 2008 |
42.30 |
| Aug 13, 2008 |
42.99 |
| Aug 12, 2008 |
42.69 |
| Aug 11, 2008 |
43.28 |
| Aug 8, 2008 |
42.77 |
| Aug 7, 2008 |
41.94 |
| Aug 6, 2008 |
42.17 |
| Aug 5, 2008 |
42.48 |
| Aug 4, 2008 |
42.33 |
| Aug 1, 2008 |
42.59 |
| Jul 31, 2008 |
44.18 |
| Jul 30, 2008 |
44.44 |
| Jul 29, 2008 |
43.42 |
| Jul 28, 2008 |
43.73 |
| Jul 25, 2008 |
43.31 |
| Jul 24, 2008 |
43.78 |
| Jul 23, 2008 |
43.67 |
| Jul 22, 2008 |
44.58 |
| Jul 21, 2008 |
44.79 |
| Jul 18, 2008 |
44.47 |
| Jul 17, 2008 |
44.21 |
| Jul 16, 2008 |
44.54 |
| Jul 15, 2008 |
45.72 |
| Jul 14, 2008 |
45.99 |
| Jul 11, 2008 |
46.87 |
| Jul 10, 2008 |
47.13 |
| Jul 9, 2008 |
46.94 |
| Jul 8, 2008 |
46.59 |
| Jul 7, 2008 |
46.85 |
| Jul 3, 2008 |
46.98 |
| Jul 2, 2008 |
47.49 |
| Jul 1, 2008 |
47.68 |
| Jun 30, 2008 |
47.49 |
| Jun 27, 2008 |
46.20 |
| Jun 26, 2008 |
46.95 |
| Jun 25, 2008 |
47.84 |
| Jun 24, 2008 |
47.58 |
| Jun 23, 2008 |
47.51 |
| Jun 20, 2008 |
47.08 |
| Jun 19, 2008 |
47.52 |
| Jun 18, 2008 |
46.61 |
| Jun 17, 2008 |
46.54 |
| Jun 16, 2008 |
46.49 |
| Jun 13, 2008 |
46.13 |
| Jun 12, 2008 |
45.81 |
| Jun 11, 2008 |
46.26 |
| Jun 10, 2008 |
47.05 |
| Jun 9, 2008 |
46.80 |
| Jun 6, 2008 |
45.92 |
| Jun 5, 2008 |
47.38 |
| Jun 4, 2008 |
46.96 |
| Jun 3, 2008 |
46.49 |
| Jun 2, 2008 |
45.87 |
| May 30, 2008 |
46.30 |
| May 29, 2008 |
45.88 |
| May 28, 2008 |
45.62 |
| May 27, 2008 |
45.50 |
| May 23, 2008 |
45.44 |
| May 22, 2008 |
46.73 |
| May 21, 2008 |
46.49 |
| May 20, 2008 |
46.37 |
| May 19, 2008 |
46.12 |
| May 16, 2008 |
45.97 |
| May 15, 2008 |
45.66 |
| May 14, 2008 |
45.69 |
| May 13, 2008 |
44.93 |
| May 12, 2008 |
45.30 |
| May 9, 2008 |
44.99 |
| May 8, 2008 |
45.01 |
| May 7, 2008 |
44.52 |
| May 6, 2008 |
44.80 |
| May 5, 2008 |
44.81 |
| May 2, 2008 |
45.59 |
| May 1, 2008 |
44.24 |
| Apr 30, 2008 |
43.39 |
| Apr 29, 2008 |
43.44 |
| Apr 28, 2008 |
43.42 |
| Apr 25, 2008 |
43.54 |
| Apr 24, 2008 |
43.39 |
| Apr 23, 2008 |
43.59 |
| Apr 22, 2008 |
43.42 |
| Apr 21, 2008 |
43.80 |
| Apr 18, 2008 |
44.19 |
| Apr 17, 2008 |
43.84 |
| Apr 16, 2008 |
44.22 |
| Apr 15, 2008 |
43.43 |
| Apr 14, 2008 |
43.03 |
| Apr 11, 2008 |
42.95 |
| Apr 10, 2008 |
43.37 |
| Apr 9, 2008 |
43.50 |
| Apr 8, 2008 |
43.50 |
| Apr 7, 2008 |
43.40 |
| Apr 4, 2008 |
43.21 |
| Apr 3, 2008 |
42.32 |
| Apr 2, 2008 |
42.75 |
| Apr 1, 2008 |
42.49 |
| Mar 31, 2008 |
40.84 |
| Mar 28, 2008 |
40.50 |
| Mar 27, 2008 |
40.79 |
| Mar 26, 2008 |
40.65 |
| Mar 25, 2008 |
40.50 |
| Mar 24, 2008 |
40.69 |
| Mar 20, 2008 |
40.75 |
| Mar 19, 2008 |
40.13 |
| Mar 18, 2008 |
41.23 |
| Mar 17, 2008 |
40.21 |
| Mar 14, 2008 |
39.57 |
| Mar 13, 2008 |
39.67 |
| Mar 12, 2008 |
40.10 |
| Mar 11, 2008 |
40.25 |
| Mar 10, 2008 |
39.05 |
| Mar 7, 2008 |
39.10 |
| Mar 6, 2008 |
39.39 |
| Mar 5, 2008 |
40.59 |
| Mar 4, 2008 |
40.26 |
| Mar 3, 2008 |
40.22 |
| Feb 29, 2008 |
39.94 |
| Feb 28, 2008 |
41.49 |
| Feb 27, 2008 |
41.92 |
| Feb 26, 2008 |
42.75 |
| Feb 25, 2008 |
42.61 |
| Feb 22, 2008 |
42.27 |
| Feb 21, 2008 |
41.71 |
| Feb 20, 2008 |
42.29 |
| Feb 19, 2008 |
42.60 |
| Feb 15, 2008 |
42.67 |
| Feb 14, 2008 |
42.60 |
| Feb 13, 2008 |
43.02 |
| Feb 12, 2008 |
42.49 |
| Feb 11, 2008 |
41.95 |
| Feb 8, 2008 |
42.11 |
| Feb 7, 2008 |
42.41 |
| Feb 6, 2008 |
42.48 |
| Feb 5, 2008 |
42.72 |
| Feb 4, 2008 |
44.20 |
| Feb 1, 2008 |
43.57 |
| Jan 31, 2008 |
43.00 |
| Jan 30, 2008 |
42.77 |
| Jan 29, 2008 |
42.35 |
| Jan 28, 2008 |
42.10 |
| Jan 25, 2008 |
41.03 |
| Jan 24, 2008 |
42.17 |
| Jan 23, 2008 |
43.44 |
| Jan 22, 2008 |
42.35 |
| Jan 18, 2008 |
44.24 |
| Jan 17, 2008 |
44.98 |
| Jan 16, 2008 |
46.72 |
| Jan 15, 2008 |
46.99 |
| Jan 14, 2008 |
47.56 |
| Jan 11, 2008 |
47.29 |
| Jan 10, 2008 |
47.74 |
| Jan 9, 2008 |
48.11 |
| Jan 8, 2008 |
47.37 |
| Jan 7, 2008 |
47.71 |
| Jan 4, 2008 |
46.44 |
| Jan 3, 2008 |
46.43 |
| Jan 2, 2008 |
46.52 |
| Dec 31, 2007 |
47.45 |
| Dec 28, 2007 |
47.60 |
| Dec 27, 2007 |
47.39 |
| Dec 26, 2007 |
48.26 |
| Dec 24, 2007 |
48.40 |
| Dec 21, 2007 |
48.70 |
| Dec 20, 2007 |
47.60 |
| Dec 19, 2007 |
47.34 |
| Dec 18, 2007 |
47.53 |
| Dec 17, 2007 |
47.20 |
| Dec 14, 2007 |
47.82 |
| Dec 13, 2007 |
48.54 |
| Dec 12, 2007 |
47.82 |
| Dec 11, 2007 |
47.73 |
| Dec 10, 2007 |
48.60 |
| Dec 7, 2007 |
48.77 |
| Dec 6, 2007 |
48.94 |
| Dec 5, 2007 |
48.99 |
| Dec 4, 2007 |
48.00 |
| Dec 3, 2007 |
47.39 |
| Nov 30, 2007 |
47.23 |
| Nov 29, 2007 |
46.92 |
| Nov 28, 2007 |
46.99 |
| Nov 27, 2007 |
46.54 |
| Nov 26, 2007 |
45.89 |
| Nov 23, 2007 |
45.71 |
| Nov 21, 2007 |
46.22 |
| Nov 20, 2007 |
46.37 |
| Nov 19, 2007 |
45.51 |
| Nov 16, 2007 |
45.65 |
| Nov 15, 2007 |
45.34 |
| Nov 14, 2007 |
45.28 |
| Nov 13, 2007 |
45.49 |
| Nov 12, 2007 |
45.22 |
| Nov 9, 2007 |
46.07 |
| Nov 8, 2007 |
46.03 |
| Nov 7, 2007 |
45.05 |
| Nov 6, 2007 |
45.92 |
| Nov 5, 2007 |
45.90 |
| Nov 2, 2007 |
45.35 |
| Nov 1, 2007 |
45.04 |
| Oct 31, 2007 |
45.81 |
| Oct 30, 2007 |
45.08 |
| Oct 29, 2007 |
45.06 |
| Oct 26, 2007 |
44.32 |
| Oct 25, 2007 |
43.85 |
| Oct 24, 2007 |
43.26 |
| Oct 23, 2007 |
42.94 |
| Oct 22, 2007 |
43.11 |
| Oct 19, 2007 |
42.99 |
| Oct 18, 2007 |
43.51 |
| Oct 17, 2007 |
43.51 |
| Oct 16, 2007 |
43.59 |
| Oct 15, 2007 |
43.60 |
| Oct 12, 2007 |
43.78 |
| Oct 11, 2007 |
43.72 |
| Oct 10, 2007 |
43.70 |
| Oct 9, 2007 |
44.28 |
| Oct 8, 2007 |
43.51 |
| Oct 5, 2007 |
43.53 |
| Oct 4, 2007 |
43.18 |
| Oct 3, 2007 |
42.76 |
| Oct 2, 2007 |
42.68 |
| Oct 1, 2007 |
42.61 |
| Sep 28, 2007 |
42.15 |
| Sep 27, 2007 |
42.88 |
| Sep 26, 2007 |
43.42 |
| Sep 25, 2007 |
43.40 |
| Sep 24, 2007 |
43.17 |
| Sep 21, 2007 |
43.08 |
| Sep 20, 2007 |
42.97 |
| Sep 19, 2007 |
43.36 |
| Sep 18, 2007 |
42.85 |
| Sep 17, 2007 |
42.54 |
| Sep 14, 2007 |
42.86 |
| Sep 13, 2007 |
42.76 |
| Sep 12, 2007 |
42.97 |
| Sep 11, 2007 |
42.80 |
| Sep 10, 2007 |
42.61 |
| Sep 7, 2007 |
42.24 |
| Sep 6, 2007 |
42.86 |
| Sep 5, 2007 |
42.47 |
| Sep 4, 2007 |
43.03 |
| Aug 31, 2007 |
42.59 |
| Aug 30, 2007 |
42.60 |
| Aug 29, 2007 |
43.26 |
| Aug 28, 2007 |
43.24 |
| Aug 27, 2007 |
43.36 |
| Aug 24, 2007 |
44.45 |
| Aug 23, 2007 |
44.24 |
| Aug 22, 2007 |
44.29 |
| Aug 21, 2007 |
43.52 |
| Aug 20, 2007 |
43.56 |
| Aug 17, 2007 |
43.69 |
| Aug 16, 2007 |
42.79 |
| Aug 15, 2007 |
43.16 |
| Aug 14, 2007 |
43.94 |
| Aug 13, 2007 |
44.66 |
| Aug 10, 2007 |
45.13 |
| Aug 9, 2007 |
45.42 |
| Aug 8, 2007 |
45.55 |
| Aug 7, 2007 |
44.63 |
| Aug 6, 2007 |
43.48 |
| Aug 3, 2007 |
42.00 |
| Aug 2, 2007 |
42.30 |
| Aug 1, 2007 |
42.53 |
| Jul 31, 2007 |
42.11 |
| Jul 30, 2007 |
41.95 |
| Jul 27, 2007 |
41.10 |
| Jul 26, 2007 |
41.83 |
| Jul 25, 2007 |
42.86 |
| Jul 24, 2007 |
42.49 |
| Jul 23, 2007 |
43.54 |
| Jul 20, 2007 |
43.60 |
| Jul 19, 2007 |
44.12 |
| Jul 18, 2007 |
43.87 |
| Jul 17, 2007 |
44.05 |
| Jul 16, 2007 |
44.19 |
| Jul 13, 2007 |
44.30 |
| Jul 12, 2007 |
44.24 |
| Jul 11, 2007 |
43.66 |
| Jul 10, 2007 |
43.23 |
| Jul 9, 2007 |
43.28 |
| Jul 6, 2007 |
43.10 |
| Jul 5, 2007 |
43.31 |
| Jul 3, 2007 |
43.35 |
| Jul 2, 2007 |
43.42 |
| Jun 29, 2007 |
43.15 |
| Jun 28, 2007 |
43.01 |
| Jun 27, 2007 |
41.78 |
| Jun 26, 2007 |
40.58 |
| Jun 25, 2007 |
40.70 |
| Jun 22, 2007 |
40.28 |
| Jun 21, 2007 |
41.03 |
| Jun 20, 2007 |
41.04 |
| Jun 19, 2007 |
42.00 |
| Jun 18, 2007 |
42.29 |
| Jun 15, 2007 |
42.81 |
| Jun 14, 2007 |
42.40 |
| Jun 13, 2007 |
42.34 |
| Jun 12, 2007 |
41.01 |
| Jun 11, 2007 |
41.76 |
| Jun 8, 2007 |
41.24 |
| Jun 7, 2007 |
40.86 |
| Jun 6, 2007 |
42.18 |
| Jun 5, 2007 |
43.17 |
| Jun 4, 2007 |
43.94 |
| Jun 1, 2007 |
43.82 |
| May 31, 2007 |
44.29 |
| May 30, 2007 |
43.81 |
| May 29, 2007 |
43.87 |
| May 25, 2007 |
43.28 |
| May 24, 2007 |
43.44 |
| May 23, 2007 |
44.60 |
| May 22, 2007 |
45.13 |
| May 21, 2007 |
45.51 |
| May 18, 2007 |
45.53 |
| May 17, 2007 |
45.16 |
| May 16, 2007 |
45.37 |
| May 15, 2007 |
45.06 |
| May 14, 2007 |
45.24 |
| May 11, 2007 |
45.26 |
| May 10, 2007 |
44.58 |
| May 9, 2007 |
45.10 |
| May 8, 2007 |
44.85 |
| May 7, 2007 |
45.22 |
| May 4, 2007 |
45.41 |
| May 3, 2007 |
45.57 |
| May 2, 2007 |
46.01 |
| May 1, 2007 |
46.12 |
| Apr 30, 2007 |
45.60 |
| Apr 27, 2007 |
45.78 |
| Apr 26, 2007 |
46.17 |
| Apr 25, 2007 |
46.21 |
| Apr 24, 2007 |
45.76 |
| Apr 23, 2007 |
45.81 |
| Apr 20, 2007 |
45.43 |
| Apr 19, 2007 |
44.54 |
| Apr 18, 2007 |
44.37 |
| Apr 17, 2007 |
44.63 |
| Apr 16, 2007 |
44.75 |
| Apr 13, 2007 |
44.57 |
| Apr 12, 2007 |
44.77 |
| Apr 11, 2007 |
44.94 |
| Apr 10, 2007 |
45.21 |
| Apr 9, 2007 |
45.10 |
| Apr 5, 2007 |
45.07 |
| Apr 4, 2007 |
44.78 |
| Apr 3, 2007 |
44.99 |
| Apr 2, 2007 |
45.00 |
| Mar 30, 2007 |
44.38 |
| Mar 29, 2007 |
44.56 |
| Mar 28, 2007 |
44.28 |
| Mar 27, 2007 |
44.56 |
| Mar 26, 2007 |
44.67 |
| Mar 23, 2007 |
44.46 |
| Mar 22, 2007 |
44.30 |
| Mar 21, 2007 |
44.33 |
| Mar 20, 2007 |
43.83 |
| Mar 19, 2007 |
43.10 |
| Mar 16, 2007 |
42.49 |
| Mar 15, 2007 |
42.71 |
| Mar 14, 2007 |
42.35 |
| Mar 13, 2007 |
42.37 |
| Mar 12, 2007 |
42.87 |
| Mar 9, 2007 |
42.29 |
| Mar 8, 2007 |
42.24 |
| Mar 7, 2007 |
42.42 |
| Mar 6, 2007 |
42.34 |
| Mar 5, 2007 |
41.91 |
| Mar 2, 2007 |
42.50 |
| Mar 1, 2007 |
42.79 |
| Feb 28, 2007 |
42.76 |
| Feb 27, 2007 |
42.58 |
| Feb 26, 2007 |
43.69 |
| Feb 23, 2007 |
42.84 |
| Feb 22, 2007 |
42.67 |
| Feb 21, 2007 |
42.69 |
| Feb 20, 2007 |
43.15 |
| Feb 16, 2007 |
43.28 |
| Feb 15, 2007 |
43.40 |
| Feb 14, 2007 |
43.40 |
| Feb 13, 2007 |
43.41 |
| Feb 12, 2007 |
43.78 |
| Feb 9, 2007 |
43.73 |
| Feb 8, 2007 |
43.74 |
| Feb 7, 2007 |
43.49 |
| Feb 6, 2007 |
43.57 |
| Feb 5, 2007 |
43.26 |
| Feb 2, 2007 |
43.27 |
| Feb 1, 2007 |
42.10 |
| Jan 31, 2007 |
41.48 |
| Jan 30, 2007 |
41.20 |
| Jan 29, 2007 |
40.96 |
| Jan 26, 2007 |
41.03 |
| Jan 25, 2007 |
40.94 |
| Jan 24, 2007 |
41.02 |
| Jan 23, 2007 |
40.42 |
| Jan 22, 2007 |
40.26 |
| Jan 19, 2007 |
40.38 |
| Jan 18, 2007 |
40.17 |
| Jan 17, 2007 |
40.05 |
| Jan 16, 2007 |
40.03 |
| Jan 12, 2007 |
40.00 |
| Jan 11, 2007 |
40.44 |
| Jan 10, 2007 |
40.75 |
| Jan 9, 2007 |
40.87 |
| Jan 8, 2007 |
40.94 |
| Jan 5, 2007 |
41.12 |
| Jan 4, 2007 |
41.72 |
| Jan 3, 2007 |
41.83 |
| Dec 29, 2006 |
41.92 |
| Dec 28, 2006 |
42.01 |
| Dec 27, 2006 |
41.98 |
| Dec 26, 2006 |
41.49 |
| Dec 22, 2006 |
41.18 |
| Dec 21, 2006 |
41.11 |
| Dec 20, 2006 |
41.22 |
| Dec 19, 2006 |
41.66 |
| Dec 18, 2006 |
41.21 |
| Dec 15, 2006 |
41.45 |
| Dec 14, 2006 |
41.39 |
| Dec 13, 2006 |
41.32 |
| Dec 12, 2006 |
40.80 |
| Dec 11, 2006 |
40.59 |
| Dec 8, 2006 |
40.56 |
| Dec 7, 2006 |
40.56 |
| Dec 6, 2006 |
40.58 |
| Dec 5, 2006 |
40.60 |
| Dec 4, 2006 |
40.51 |
| Dec 1, 2006 |
40.44 |
| Nov 30, 2006 |
40.37 |
| Nov 29, 2006 |
40.38 |
| Nov 28, 2006 |
40.44 |
| Nov 27, 2006 |
40.36 |
| Nov 24, 2006 |
40.50 |
| Nov 22, 2006 |
40.53 |
| Nov 21, 2006 |
40.44 |
| Nov 20, 2006 |
40.45 |
| Nov 17, 2006 |
40.44 |
| Nov 16, 2006 |
40.20 |
| Nov 15, 2006 |
40.17 |
| Nov 14, 2006 |
40.24 |
| Nov 13, 2006 |
40.60 |
| Nov 10, 2006 |
40.61 |
| Nov 9, 2006 |
40.53 |
| Nov 8, 2006 |
40.37 |
| Nov 7, 2006 |
40.06 |
| Nov 6, 2006 |
39.88 |
| Nov 3, 2006 |
40.33 |
| Nov 2, 2006 |
40.49 |
| Nov 1, 2006 |
41.81 |
| Oct 31, 2006 |
40.49 |
| Oct 30, 2006 |
40.29 |
| Oct 27, 2006 |
40.32 |
| Oct 26, 2006 |
40.69 |
| Oct 25, 2006 |
40.74 |
| Oct 24, 2006 |
40.40 |
| Oct 23, 2006 |
40.44 |
| Oct 20, 2006 |
40.08 |
| Oct 19, 2006 |
39.80 |
| Oct 18, 2006 |
39.22 |
| Oct 17, 2006 |
39.16 |
| Oct 16, 2006 |
39.14 |
| Oct 13, 2006 |
38.92 |
| Oct 12, 2006 |
38.88 |
| Oct 11, 2006 |
38.79 |
| Oct 10, 2006 |
38.67 |
| Oct 9, 2006 |
38.18 |
| Oct 6, 2006 |
38.10 |
| Oct 5, 2006 |
38.33 |
| Oct 4, 2006 |
38.39 |
| Oct 3, 2006 |
38.38 |
| Oct 2, 2006 |
38.35 |
| Sep 29, 2006 |
38.24 |
| Sep 28, 2006 |
38.59 |
| Sep 27, 2006 |
39.17 |
| Sep 26, 2006 |
38.72 |
| Sep 25, 2006 |
38.61 |
| Sep 22, 2006 |
38.15 |
| Sep 21, 2006 |
38.53 |
| Sep 20, 2006 |
38.31 |
| Sep 19, 2006 |
38.56 |
| Sep 18, 2006 |
38.44 |
| Sep 15, 2006 |
38.58 |
| Sep 14, 2006 |
38.27 |
| Sep 13, 2006 |
38.49 |
| Sep 12, 2006 |
38.31 |
| Sep 11, 2006 |
38.42 |
| Sep 8, 2006 |
38.85 |
| Sep 7, 2006 |
39.08 |
| Sep 6, 2006 |
39.22 |
| Sep 5, 2006 |
39.75 |
| Sep 1, 2006 |
39.79 |
| Aug 31, 2006 |
39.94 |
| Aug 30, 2006 |
39.65 |
| Aug 29, 2006 |
40.66 |
| Aug 28, 2006 |
40.55 |
| Aug 25, 2006 |
40.44 |
| Aug 24, 2006 |
40.15 |
| Aug 23, 2006 |
39.56 |
| Aug 22, 2006 |
39.95 |
| Aug 21, 2006 |
39.76 |
| Aug 18, 2006 |
39.63 |
| Aug 17, 2006 |
39.12 |
| Aug 16, 2006 |
39.38 |
| Aug 15, 2006 |
39.84 |
| Aug 14, 2006 |
39.53 |
| Aug 11, 2006 |
39.63 |
| Aug 10, 2006 |
39.56 |
| Aug 9, 2006 |
39.45 |
| Aug 8, 2006 |
39.01 |
| Aug 7, 2006 |
38.82 |
| Aug 4, 2006 |
39.43 |
| Aug 3, 2006 |
39.18 |
| Aug 2, 2006 |
39.08 |
| Aug 1, 2006 |
39.31 |
| Jul 31, 2006 |
39.24 |
| Jul 28, 2006 |
39.30 |
| Jul 27, 2006 |
39.12 |
| Jul 26, 2006 |
39.33 |
| Jul 25, 2006 |
39.03 |
| Jul 24, 2006 |
38.74 |
| Jul 21, 2006 |
38.86 |
| Jul 20, 2006 |
38.62 |
| Jul 19, 2006 |
38.25 |
| Jul 18, 2006 |
37.51 |
| Jul 17, 2006 |
37.89 |
| Jul 14, 2006 |
37.81 |
| Jul 13, 2006 |
37.50 |
| Jul 12, 2006 |
37.57 |
| Jul 11, 2006 |
37.78 |
| Jul 10, 2006 |
37.75 |
| Jul 7, 2006 |
37.69 |
| Jul 6, 2006 |
37.69 |
| Jul 5, 2006 |
37.53 |
| Jul 3, 2006 |
37.81 |
| Jun 30, 2006 |
37.40 |
| Jun 29, 2006 |
37.63 |
| Jun 28, 2006 |
36.72 |
| Jun 27, 2006 |
36.57 |
| Jun 26, 2006 |
36.83 |
| Jun 23, 2006 |
36.34 |
| Jun 22, 2006 |
35.97 |
| Jun 21, 2006 |
36.32 |
| Jun 20, 2006 |
36.30 |
| Jun 19, 2006 |
36.47 |
| Jun 16, 2006 |
37.01 |
| Jun 15, 2006 |
36.70 |
| Jun 14, 2006 |
35.90 |
| Jun 13, 2006 |
36.38 |
| Jun 12, 2006 |
36.50 |
| Jun 9, 2006 |
36.40 |
| Jun 8, 2006 |
36.33 |
| Jun 7, 2006 |
36.42 |
| Jun 6, 2006 |
36.95 |
| Jun 5, 2006 |
36.90 |
| Jun 2, 2006 |
37.10 |
| Jun 1, 2006 |
36.63 |
| May 31, 2006 |
36.29 |
| May 30, 2006 |
36.13 |
| May 26, 2006 |
36.43 |
| May 25, 2006 |
36.06 |
| May 24, 2006 |
35.87 |
| May 23, 2006 |
36.20 |
| May 22, 2006 |
36.72 |
| May 19, 2006 |
36.83 |
| May 18, 2006 |
35.88 |
| May 17, 2006 |
35.92 |
| May 16, 2006 |
36.29 |
| May 15, 2006 |
36.67 |
| May 12, 2006 |
36.78 |
| May 11, 2006 |
37.56 |
| May 10, 2006 |
37.76 |
| May 9, 2006 |
37.13 |
| May 8, 2006 |
37.43 |
| May 5, 2006 |
37.95 |
| May 4, 2006 |
37.18 |
| May 3, 2006 |
37.23 |
| May 2, 2006 |
37.37 |
| May 1, 2006 |
37.17 |
| Apr 28, 2006 |
37.44 |
| Apr 27, 2006 |
37.58 |
| Apr 26, 2006 |
37.20 |
| Apr 25, 2006 |
37.09 |
| Apr 24, 2006 |
37.03 |
| Apr 21, 2006 |
37.15 |
| Apr 20, 2006 |
36.69 |
| Apr 19, 2006 |
36.74 |
| Apr 18, 2006 |
36.72 |
| Apr 17, 2006 |
35.58 |
| Apr 13, 2006 |
35.38 |
| Apr 12, 2006 |
35.75 |
| Apr 11, 2006 |
35.83 |
| Apr 10, 2006 |
36.00 |
| Apr 7, 2006 |
35.48 |
| Apr 6, 2006 |
35.72 |
| Apr 5, 2006 |
35.97 |
| Apr 4, 2006 |
35.85 |
| Apr 3, 2006 |
35.20 |
| Mar 31, 2006 |
34.51 |
| Mar 30, 2006 |
34.85 |
| Mar 29, 2006 |
35.17 |
| Mar 28, 2006 |
35.20 |
| Mar 27, 2006 |
35.30 |
| Mar 24, 2006 |
35.78 |
| Mar 23, 2006 |
35.52 |
| Mar 22, 2006 |
35.99 |
| Mar 21, 2006 |
35.88 |
| Mar 20, 2006 |
36.03 |
| Mar 17, 2006 |
36.63 |
| Mar 16, 2006 |
36.92 |
| Mar 15, 2006 |
36.44 |
| Mar 14, 2006 |
36.54 |
| Mar 13, 2006 |
36.03 |
| Mar 10, 2006 |
35.71 |
| Mar 9, 2006 |
35.83 |
| Mar 8, 2006 |
36.10 |
| Mar 7, 2006 |
35.98 |
| Mar 6, 2006 |
36.03 |
| Mar 3, 2006 |
36.92 |
| Mar 2, 2006 |
37.17 |
| Mar 1, 2006 |
37.33 |
| Feb 28, 2006 |
37.55 |
| Feb 27, 2006 |
37.67 |
| Feb 24, 2006 |
37.17 |
| Feb 23, 2006 |
37.12 |
| Feb 22, 2006 |
37.49 |
| Feb 21, 2006 |
37.83 |
| Feb 17, 2006 |
37.38 |
| Feb 16, 2006 |
37.28 |
| Feb 15, 2006 |
36.92 |
| Feb 14, 2006 |
36.83 |
| Feb 13, 2006 |
36.95 |
| Feb 10, 2006 |
37.22 |
| Feb 9, 2006 |
37.72 |
| Feb 8, 2006 |
37.64 |
| Feb 7, 2006 |
37.53 |
| Feb 6, 2006 |
37.58 |
| Feb 3, 2006 |
37.53 |
| Feb 2, 2006 |
37.67 |
| Feb 1, 2006 |
37.97 |
| Jan 31, 2006 |
37.76 |
| Jan 30, 2006 |
37.82 |
| Jan 27, 2006 |
37.63 |
| Jan 26, 2006 |
37.75 |
| Jan 25, 2006 |
38.54 |
| Jan 24, 2006 |
39.13 |
| Jan 23, 2006 |
39.06 |
| Jan 20, 2006 |
39.32 |
| Jan 19, 2006 |
40.06 |
| Jan 18, 2006 |
39.46 |
| Jan 17, 2006 |
39.70 |
| Jan 13, 2006 |
39.06 |
| Jan 12, 2006 |
38.76 |
| Jan 11, 2006 |
39.17 |
| Jan 10, 2006 |
39.38 |
| Jan 9, 2006 |
39.03 |
| Jan 6, 2006 |
39.13 |
| Jan 5, 2006 |
38.74 |
| Jan 4, 2006 |
39.69 |
| Jan 3, 2006 |
39.58 |
| Dec 30, 2005 |
38.60 |
| Dec 29, 2005 |
38.67 |
| Dec 28, 2005 |
38.72 |
| Dec 27, 2005 |
38.99 |
| Dec 23, 2005 |
39.39 |
| Dec 22, 2005 |
39.37 |
| Dec 21, 2005 |
39.68 |
| Dec 20, 2005 |
40.41 |
| Dec 19, 2005 |
40.25 |
| Dec 16, 2005 |
40.44 |
| Dec 15, 2005 |
40.54 |
| Dec 14, 2005 |
40.46 |
| Dec 13, 2005 |
40.00 |
| Dec 12, 2005 |
39.47 |
| Dec 9, 2005 |
39.53 |
| Dec 8, 2005 |
38.54 |
| Dec 7, 2005 |
38.08 |
| Dec 6, 2005 |
38.26 |
| Dec 5, 2005 |
38.26 |
| Dec 2, 2005 |
37.99 |
| Dec 1, 2005 |
38.15 |
| Nov 30, 2005 |
37.97 |
| Nov 29, 2005 |
38.54 |
| Nov 28, 2005 |
38.60 |
| Nov 25, 2005 |
39.12 |
| Nov 23, 2005 |
38.80 |
| Nov 22, 2005 |
38.72 |
| Nov 21, 2005 |
38.79 |
| Nov 18, 2005 |
38.74 |
| Nov 17, 2005 |
38.54 |
| Nov 16, 2005 |
38.08 |
| Nov 15, 2005 |
37.33 |
| Nov 14, 2005 |
37.37 |
| Nov 11, 2005 |
37.55 |
| Nov 10, 2005 |
38.17 |
| Nov 9, 2005 |
38.38 |
| Nov 8, 2005 |
37.88 |
| Nov 7, 2005 |
37.40 |
| Nov 4, 2005 |
37.65 |
| Nov 3, 2005 |
37.67 |
| Nov 2, 2005 |
37.76 |
| Nov 1, 2005 |
37.50 |
| Oct 31, 2005 |
38.04 |
| Oct 28, 2005 |
37.67 |
| Oct 27, 2005 |
37.17 |
| Oct 26, 2005 |
38.00 |
| Oct 25, 2005 |
38.63 |
| Oct 24, 2005 |
38.65 |
| Oct 21, 2005 |
37.89 |
| Oct 20, 2005 |
37.42 |
| Oct 19, 2005 |
38.53 |
| Oct 18, 2005 |
38.65 |
| Oct 17, 2005 |
39.52 |
| Oct 14, 2005 |
39.08 |
| Oct 13, 2005 |
38.81 |
| Oct 12, 2005 |
39.88 |
| Oct 11, 2005 |
40.04 |
| Oct 10, 2005 |
39.42 |
| Oct 7, 2005 |
40.25 |
| Oct 6, 2005 |
40.19 |
| Oct 5, 2005 |
40.70 |
| Oct 4, 2005 |
42.53 |
| Oct 3, 2005 |
43.25 |
| Sep 30, 2005 |
43.07 |
| Sep 29, 2005 |
43.13 |
| Sep 28, 2005 |
42.97 |
| Sep 27, 2005 |
42.30 |
| Sep 26, 2005 |
41.85 |
| Sep 23, 2005 |
41.92 |
| Sep 22, 2005 |
41.90 |
| Sep 21, 2005 |
41.94 |
| Sep 20, 2005 |
42.38 |
| Sep 19, 2005 |
41.97 |
| Sep 16, 2005 |
41.28 |
| Sep 15, 2005 |
40.77 |
| Sep 14, 2005 |
40.12 |
| Sep 13, 2005 |
39.72 |
| Sep 12, 2005 |
39.92 |
| Sep 9, 2005 |
40.39 |
| Sep 8, 2005 |
39.88 |
| Sep 7, 2005 |
39.90 |
| Sep 6, 2005 |
39.94 |
| Sep 2, 2005 |
39.10 |
| Sep 1, 2005 |
39.51 |
| Aug 31, 2005 |
38.24 |
| Aug 30, 2005 |
37.97 |
| Aug 29, 2005 |
38.18 |
| Aug 26, 2005 |
37.93 |
| Aug 25, 2005 |
38.10 |
| Aug 24, 2005 |
37.79 |
| Aug 23, 2005 |
38.10 |
| Aug 22, 2005 |
37.90 |
| Aug 19, 2005 |
37.53 |
| Aug 18, 2005 |
37.25 |
| Aug 17, 2005 |
36.75 |
| Aug 16, 2005 |
37.08 |
| Aug 15, 2005 |
37.51 |
| Aug 12, 2005 |
37.26 |
| Aug 11, 2005 |
37.40 |
| Aug 10, 2005 |
37.24 |
| Aug 9, 2005 |
37.56 |
| Aug 8, 2005 |
37.28 |
| Aug 5, 2005 |
37.87 |
| Aug 4, 2005 |
38.42 |
| Aug 3, 2005 |
38.95 |
| Aug 2, 2005 |
38.63 |
| Aug 1, 2005 |
36.67 |
| Jul 29, 2005 |
36.93 |
| Jul 28, 2005 |
37.22 |
| Jul 27, 2005 |
36.78 |
| Jul 26, 2005 |
36.83 |
| Jul 25, 2005 |
36.88 |
| Jul 22, 2005 |
36.94 |
| Jul 21, 2005 |
36.59 |
| Jul 20, 2005 |
37.31 |
| Jul 19, 2005 |
37.19 |
| Jul 18, 2005 |
37.20 |
| Jul 15, 2005 |
37.37 |
| Jul 14, 2005 |
37.24 |
| Jul 13, 2005 |
37.72 |
| Jul 12, 2005 |
37.96 |
| Jul 11, 2005 |
37.96 |
| Jul 8, 2005 |
37.40 |
| Jul 7, 2005 |
37.00 |
| Jul 6, 2005 |
36.46 |
| Jul 5, 2005 |
37.12 |
| Jul 1, 2005 |
37.05 |
| Jun 30, 2005 |
36.69 |
| Jun 29, 2005 |
36.92 |
| Jun 28, 2005 |
37.14 |
| Jun 27, 2005 |
36.56 |
| Jun 24, 2005 |
36.50 |
| Jun 23, 2005 |
36.56 |
| Jun 22, 2005 |
36.88 |
| Jun 21, 2005 |
36.91 |
| Jun 20, 2005 |
36.97 |
| Jun 17, 2005 |
36.30 |
| Jun 16, 2005 |
36.40 |
| Jun 15, 2005 |
36.25 |
| Jun 14, 2005 |
36.58 |
| Jun 13, 2005 |
36.51 |
| Jun 10, 2005 |
36.53 |
| Jun 9, 2005 |
36.01 |
| Jun 8, 2005 |
35.70 |
| Jun 7, 2005 |
35.65 |
| Jun 6, 2005 |
35.50 |
| Jun 3, 2005 |
35.55 |
| Jun 2, 2005 |
35.46 |
| Jun 1, 2005 |
35.53 |
| May 31, 2005 |
35.15 |
| May 27, 2005 |
35.06 |
| May 26, 2005 |
35.01 |
| May 25, 2005 |
35.10 |
| May 24, 2005 |
35.42 |
| May 23, 2005 |
35.31 |
| May 20, 2005 |
35.70 |
| May 19, 2005 |
35.81 |
| May 18, 2005 |
35.51 |
| May 17, 2005 |
35.51 |
| May 16, 2005 |
34.79 |
| May 13, 2005 |
34.61 |
| May 12, 2005 |
35.17 |
| May 11, 2005 |
35.42 |
| May 10, 2005 |
35.06 |
| May 9, 2005 |
35.65 |
| May 6, 2005 |
35.44 |
| May 5, 2005 |
36.14 |
| May 4, 2005 |
36.35 |
| May 3, 2005 |
37.58 |
| May 2, 2005 |
37.83 |
| Apr 29, 2005 |
37.70 |
| Apr 28, 2005 |
37.18 |
| Apr 27, 2005 |
37.33 |
| Apr 26, 2005 |
37.15 |
| Apr 25, 2005 |
37.64 |
| Apr 22, 2005 |
37.13 |
| Apr 21, 2005 |
37.12 |
| Apr 20, 2005 |
36.46 |
| Apr 19, 2005 |
37.31 |
| Apr 18, 2005 |
36.78 |
| Apr 15, 2005 |
36.79 |
| Apr 14, 2005 |
37.63 |
| Apr 13, 2005 |
37.99 |
| Apr 12, 2005 |
38.06 |
| Apr 11, 2005 |
37.75 |
| Apr 8, 2005 |
37.63 |
| Apr 7, 2005 |
38.25 |
| Apr 6, 2005 |
37.92 |
| Apr 5, 2005 |
38.25 |
| Apr 4, 2005 |
38.04 |
| Apr 1, 2005 |
37.63 |
| Mar 31, 2005 |
37.22 |
| Mar 30, 2005 |
36.85 |
| Mar 29, 2005 |
36.24 |
| Mar 28, 2005 |
36.80 |
| Mar 24, 2005 |
36.88 |
| Mar 23, 2005 |
36.56 |
| Mar 22, 2005 |
37.19 |
| Mar 21, 2005 |
37.78 |
| Mar 18, 2005 |
37.90 |
| Mar 17, 2005 |
37.83 |
| Mar 16, 2005 |
37.12 |
| Mar 15, 2005 |
37.15 |
| Mar 14, 2005 |
37.42 |
| Mar 11, 2005 |
36.88 |
| Mar 10, 2005 |
37.14 |
| Mar 9, 2005 |
37.03 |
| Mar 8, 2005 |
37.58 |
| Mar 7, 2005 |
37.55 |
| Mar 4, 2005 |
37.13 |
| Mar 3, 2005 |
36.13 |
| Mar 2, 2005 |
35.97 |
| Mar 1, 2005 |
35.85 |
| Feb 28, 2005 |
36.01 |
| Feb 25, 2005 |
36.37 |
| Feb 24, 2005 |
35.43 |
| Feb 23, 2005 |
35.07 |
| Feb 22, 2005 |
35.00 |
| Feb 18, 2005 |
35.80 |
| Feb 17, 2005 |
36.01 |
| Feb 16, 2005 |
35.85 |
| Feb 15, 2005 |
35.49 |
| Feb 14, 2005 |
35.58 |
| Feb 11, 2005 |
35.31 |
| Feb 10, 2005 |
35.42 |
| Feb 9, 2005 |
35.25 |
| Feb 8, 2005 |
35.21 |
| Feb 7, 2005 |
35.09 |
| Feb 4, 2005 |
34.94 |
| Feb 3, 2005 |
34.41 |
| Feb 2, 2005 |
34.55 |
| Feb 1, 2005 |
34.47 |
| Jan 31, 2005 |
34.69 |
| Jan 28, 2005 |
34.26 |
| Jan 27, 2005 |
34.33 |
| Jan 26, 2005 |
34.48 |
| Jan 25, 2005 |
34.19 |
| Jan 24, 2005 |
34.22 |
| Jan 21, 2005 |
34.13 |
| Jan 20, 2005 |
34.17 |
| Jan 19, 2005 |
34.47 |
| Jan 18, 2005 |
34.83 |
| Jan 14, 2005 |
34.55 |
| Jan 13, 2005 |
34.25 |
| Jan 12, 2005 |
34.07 |
| Jan 11, 2005 |
33.81 |
| Jan 10, 2005 |
33.95 |
| Jan 7, 2005 |
33.46 |
| Jan 6, 2005 |
33.53 |
| Jan 5, 2005 |
33.35 |
| Jan 4, 2005 |
33.58 |
| Jan 3, 2005 |
33.74 |
| Dec 31, 2004 |
33.87 |
| Dec 30, 2004 |
34.08 |
| Dec 29, 2004 |
33.89 |
| Dec 28, 2004 |
33.92 |
| Dec 27, 2004 |
33.65 |
| Dec 23, 2004 |
33.88 |
| Dec 22, 2004 |
34.00 |
| Dec 21, 2004 |
33.99 |
| Dec 20, 2004 |
34.02 |
| Dec 17, 2004 |
34.12 |
| Dec 16, 2004 |
34.17 |
| Dec 15, 2004 |
34.22 |
| Dec 14, 2004 |
34.06 |
| Dec 13, 2004 |
34.13 |
| Dec 10, 2004 |
33.75 |
| Dec 9, 2004 |
33.67 |
| Dec 8, 2004 |
33.63 |
| Dec 7, 2004 |
33.25 |
| Dec 6, 2004 |
33.09 |
| Dec 3, 2004 |
32.26 |
| Dec 2, 2004 |
32.22 |
| Dec 1, 2004 |
32.63 |
| Nov 30, 2004 |
32.74 |
| Nov 29, 2004 |
32.97 |
| Nov 26, 2004 |
33.33 |
| Nov 24, 2004 |
33.37 |
| Nov 23, 2004 |
33.63 |
| Nov 22, 2004 |
33.50 |
| Nov 19, 2004 |
33.05 |
| Nov 18, 2004 |
33.22 |
| Nov 17, 2004 |
33.24 |
| Nov 16, 2004 |
33.40 |
| Nov 15, 2004 |
33.58 |
| Nov 12, 2004 |
33.77 |
| Nov 11, 2004 |
33.25 |
| Nov 10, 2004 |
32.94 |
| Nov 9, 2004 |
32.92 |
| Nov 8, 2004 |
32.73 |
| Nov 5, 2004 |
32.56 |
| Nov 4, 2004 |
32.69 |
| Nov 3, 2004 |
32.10 |
| Nov 2, 2004 |
31.75 |
| Nov 1, 2004 |
32.05 |
| Oct 29, 2004 |
32.16 |
| Oct 28, 2004 |
31.86 |
| Oct 27, 2004 |
32.03 |
| Oct 26, 2004 |
32.45 |
| Oct 25, 2004 |
31.76 |
| Oct 22, 2004 |
31.85 |
| Oct 21, 2004 |
32.00 |
| Oct 20, 2004 |
32.54 |
| Oct 19, 2004 |
32.35 |
| Oct 18, 2004 |
32.58 |
| Oct 15, 2004 |
32.60 |
| Oct 14, 2004 |
32.54 |
| Oct 13, 2004 |
32.62 |
| Oct 12, 2004 |
33.12 |
| Oct 11, 2004 |
32.92 |
| Oct 8, 2004 |
32.99 |
| Oct 7, 2004 |
32.74 |
| Oct 6, 2004 |
33.01 |
| Oct 5, 2004 |
32.76 |
| Oct 4, 2004 |
32.81 |
| Oct 1, 2004 |
32.85 |
| Sep 30, 2004 |
32.63 |
| Sep 29, 2004 |
32.60 |
| Sep 28, 2004 |
32.58 |
| Sep 27, 2004 |
32.46 |
| Sep 24, 2004 |
32.30 |
| Sep 23, 2004 |
32.31 |
| Sep 22, 2004 |
32.51 |
| Sep 21, 2004 |
32.81 |
| Sep 20, 2004 |
32.60 |
| Sep 17, 2004 |
32.48 |
| Sep 16, 2004 |
32.70 |
| Sep 15, 2004 |
32.53 |
| Sep 14, 2004 |
32.50 |
| Sep 13, 2004 |
32.63 |
| Sep 10, 2004 |
32.85 |
| Sep 9, 2004 |
32.78 |
| Sep 8, 2004 |
32.63 |
| Sep 7, 2004 |
32.72 |
| Sep 3, 2004 |
32.38 |
| Sep 2, 2004 |
32.50 |
| Sep 1, 2004 |
32.56 |
| Aug 31, 2004 |
32.44 |
| Aug 30, 2004 |
32.24 |
| Aug 27, 2004 |
32.35 |
| Aug 26, 2004 |
32.36 |
| Aug 25, 2004 |
32.31 |
| Aug 24, 2004 |
32.31 |
| Aug 23, 2004 |
32.29 |
| Aug 20, 2004 |
32.35 |
| Aug 19, 2004 |
32.33 |
| Aug 18, 2004 |
32.51 |
| Aug 17, 2004 |
32.22 |
| Aug 16, 2004 |
32.19 |
| Aug 13, 2004 |
31.77 |
| Aug 12, 2004 |
31.77 |
| Aug 11, 2004 |
31.84 |
| Aug 10, 2004 |
31.69 |
| Aug 9, 2004 |
31.47 |
| Aug 6, 2004 |
31.66 |
| Aug 5, 2004 |
31.60 |
| Aug 4, 2004 |
31.88 |
| Aug 3, 2004 |
31.73 |
| Aug 2, 2004 |
31.75 |
| Jul 30, 2004 |
31.73 |
| Jul 29, 2004 |
31.35 |
| Jul 28, 2004 |
31.29 |
| Jul 27, 2004 |
31.28 |
| Jul 26, 2004 |
31.32 |
| Jul 23, 2004 |
31.34 |
| Jul 22, 2004 |
31.44 |
| Jul 21, 2004 |
31.58 |
| Jul 20, 2004 |
32.04 |
| Jul 19, 2004 |
32.03 |
| Jul 16, 2004 |
31.90 |
| Jul 15, 2004 |
31.78 |
| Jul 14, 2004 |
31.58 |
| Jul 13, 2004 |
31.28 |
| Jul 12, 2004 |
31.30 |
| Jul 9, 2004 |
31.18 |
| Jul 8, 2004 |
31.42 |
| Jul 7, 2004 |
31.66 |
| Jul 6, 2004 |
31.67 |
| Jul 2, 2004 |
31.63 |
| Jul 1, 2004 |
31.13 |
| Jun 30, 2004 |
31.54 |
| Jun 29, 2004 |
31.47 |
| Jun 28, 2004 |
31.91 |
| Jun 25, 2004 |
31.95 |
| Jun 24, 2004 |
32.08 |
| Jun 23, 2004 |
32.09 |
| Jun 22, 2004 |
31.76 |
| Jun 21, 2004 |
31.69 |
| Jun 18, 2004 |
31.59 |
| Jun 17, 2004 |
31.68 |
| Jun 16, 2004 |
31.44 |
| Jun 15, 2004 |
31.05 |
| Jun 14, 2004 |
30.91 |
| Jun 10, 2004 |
30.87 |
| Jun 9, 2004 |
30.68 |
| Jun 8, 2004 |
30.83 |
| Jun 7, 2004 |
30.81 |
| Jun 4, 2004 |
30.75 |
| Jun 3, 2004 |
30.79 |
| Jun 2, 2004 |
31.19 |
| Jun 1, 2004 |
31.42 |
| May 28, 2004 |
31.49 |
| May 27, 2004 |
31.37 |
| May 26, 2004 |
31.25 |
| May 25, 2004 |
31.65 |
| May 24, 2004 |
31.32 |
| May 21, 2004 |
30.80 |
| May 20, 2004 |
30.81 |
| May 19, 2004 |
30.63 |
| May 18, 2004 |
30.99 |
| May 17, 2004 |
31.00 |
| May 14, 2004 |
31.23 |
| May 13, 2004 |
31.07 |
| May 12, 2004 |
30.88 |
| May 11, 2004 |
30.82 |
| May 10, 2004 |
31.00 |
| May 7, 2004 |
31.49 |
| May 6, 2004 |
31.96 |
| May 5, 2004 |
31.66 |
| May 4, 2004 |
31.95 |
| May 3, 2004 |
31.94 |
| Apr 30, 2004 |
31.91 |
| Apr 29, 2004 |
31.73 |
| Apr 28, 2004 |
31.72 |
| Apr 27, 2004 |
31.75 |
| Apr 26, 2004 |
31.86 |
| Apr 23, 2004 |
31.78 |
| Apr 22, 2004 |
31.81 |
| Apr 21, 2004 |
31.60 |
| Apr 20, 2004 |
31.59 |
| Apr 19, 2004 |
31.85 |
| Apr 16, 2004 |
31.95 |
| Apr 15, 2004 |
31.93 |
| Apr 14, 2004 |
31.48 |
| Apr 13, 2004 |
31.38 |
| Apr 12, 2004 |
31.50 |
| Apr 8, 2004 |
32.19 |
| Apr 7, 2004 |
32.19 |
| Apr 6, 2004 |
32.35 |
| Apr 5, 2004 |
32.13 |
| Apr 2, 2004 |
32.15 |
| Apr 1, 2004 |
32.19 |
| Mar 31, 2004 |
32.15 |
| Mar 30, 2004 |
31.94 |
| Mar 29, 2004 |
31.68 |
| Mar 26, 2004 |
31.25 |
| Mar 25, 2004 |
31.27 |
| Mar 24, 2004 |
31.25 |
| Mar 23, 2004 |
31.46 |
| Mar 22, 2004 |
31.64 |
| Mar 19, 2004 |
31.93 |
| Mar 18, 2004 |
32.20 |
| Mar 17, 2004 |
32.43 |
| Mar 16, 2004 |
32.19 |
| Mar 15, 2004 |
32.17 |
| Mar 12, 2004 |
32.01 |
| Mar 11, 2004 |
31.78 |
| Mar 10, 2004 |
32.31 |
| Mar 9, 2004 |
32.54 |
| Mar 8, 2004 |
32.60 |
| Mar 5, 2004 |
32.54 |
| Mar 4, 2004 |
32.12 |
| Mar 3, 2004 |
31.97 |
| Mar 2, 2004 |
31.72 |
| Mar 1, 2004 |
31.59 |
| Feb 27, 2004 |
31.42 |
| Feb 26, 2004 |
31.13 |
| Feb 25, 2004 |
31.38 |
| Feb 24, 2004 |
31.65 |
| Feb 23, 2004 |
31.61 |
| Feb 20, 2004 |
31.40 |
| Feb 19, 2004 |
31.63 |
| Feb 18, 2004 |
31.71 |
| Feb 17, 2004 |
31.75 |
| Feb 13, 2004 |
31.51 |
| Feb 12, 2004 |
31.60 |
| Feb 11, 2004 |
31.93 |
| Feb 10, 2004 |
31.85 |
| Feb 9, 2004 |
31.60 |
| Feb 6, 2004 |
31.65 |
| Feb 5, 2004 |
31.38 |
| Feb 4, 2004 |
31.60 |
| Feb 3, 2004 |
31.88 |
| Feb 2, 2004 |
31.92 |
| Jan 30, 2004 |
32.08 |
| Jan 29, 2004 |
32.22 |
| Jan 28, 2004 |
32.01 |
| Jan 27, 2004 |
31.61 |
| Jan 26, 2004 |
31.42 |
| Jan 23, 2004 |
31.20 |
| Jan 22, 2004 |
31.55 |
| Jan 21, 2004 |
31.38 |
| Jan 20, 2004 |
31.00 |
| Jan 16, 2004 |
30.70 |
| Jan 15, 2004 |
30.89 |
| Jan 14, 2004 |
31.39 |
| Jan 13, 2004 |
31.08 |
| Jan 12, 2004 |
30.92 |
| Jan 9, 2004 |
30.89 |
| Jan 8, 2004 |
31.00 |
| Jan 7, 2004 |
31.41 |
| Jan 6, 2004 |
31.48 |
| Jan 5, 2004 |
31.68 |
| Jan 2, 2004 |
32.01 |
| Dec 31, 2003 |
31.92 |
| Dec 30, 2003 |
32.17 |
| Dec 29, 2003 |
32.09 |
| Dec 26, 2003 |
31.99 |
| Dec 24, 2003 |
31.92 |
| Dec 23, 2003 |
31.88 |
| Dec 22, 2003 |
31.53 |
| Dec 19, 2003 |
31.29 |
| Dec 18, 2003 |
31.06 |
| Dec 17, 2003 |
30.58 |
| Dec 16, 2003 |
30.31 |
| Dec 15, 2003 |
30.50 |
| Dec 12, 2003 |
30.41 |
| Dec 11, 2003 |
30.47 |
| Dec 10, 2003 |
30.45 |
| Dec 9, 2003 |
30.48 |
| Dec 8, 2003 |
30.76 |
| Dec 5, 2003 |
30.40 |
| Dec 4, 2003 |
30.38 |
| Dec 3, 2003 |
30.17 |
| Dec 2, 2003 |
30.67 |
| Dec 1, 2003 |
30.44 |
| Nov 28, 2003 |
30.14 |
| Nov 26, 2003 |
30.13 |
| Nov 25, 2003 |
30.36 |
| Nov 24, 2003 |
30.34 |
| Nov 21, 2003 |
30.08 |
| Nov 20, 2003 |
29.96 |
| Nov 19, 2003 |
30.01 |
| Nov 18, 2003 |
29.68 |
| Nov 17, 2003 |
30.24 |
| Nov 14, 2003 |
30.48 |
| Nov 13, 2003 |
30.70 |
| Nov 12, 2003 |
30.48 |
| Nov 11, 2003 |
30.57 |
| Nov 10, 2003 |
30.58 |
| Nov 7, 2003 |
30.51 |
| Nov 6, 2003 |
30.58 |
| Nov 5, 2003 |
30.72 |
| Nov 4, 2003 |
30.58 |
| Nov 3, 2003 |
30.83 |
| Oct 31, 2003 |
30.80 |
| Oct 30, 2003 |
30.61 |
| Oct 29, 2003 |
30.74 |
| Oct 28, 2003 |
30.39 |
| Oct 27, 2003 |
30.27 |
| Oct 24, 2003 |
30.25 |
| Oct 23, 2003 |
30.33 |
| Oct 22, 2003 |
30.56 |
| Oct 21, 2003 |
30.84 |
| Oct 20, 2003 |
31.00 |
| Oct 17, 2003 |
31.10 |
| Oct 16, 2003 |
31.10 |
| Oct 15, 2003 |
31.05 |
| Oct 14, 2003 |
31.42 |
| Oct 13, 2003 |
31.27 |
| Oct 10, 2003 |
31.36 |
| Oct 9, 2003 |
31.48 |
| Oct 8, 2003 |
31.25 |
| Oct 7, 2003 |
31.35 |
| Oct 6, 2003 |
31.74 |
| Oct 3, 2003 |
31.41 |
| Oct 2, 2003 |
31.32 |
| Oct 1, 2003 |
31.04 |
| Sep 30, 2003 |
30.95 |
| Sep 29, 2003 |
31.08 |
| Sep 26, 2003 |
30.65 |
| Sep 25, 2003 |
30.28 |
| Sep 24, 2003 |
30.31 |
| Sep 23, 2003 |
30.55 |
| Sep 22, 2003 |
30.43 |
| Sep 19, 2003 |
30.97 |
| Sep 18, 2003 |
31.02 |
| Sep 17, 2003 |
30.50 |
| Sep 16, 2003 |
30.53 |
| Sep 15, 2003 |
30.39 |
| Sep 12, 2003 |
30.58 |
| Sep 11, 2003 |
30.25 |
| Sep 10, 2003 |
30.35 |
| Sep 9, 2003 |
30.17 |
| Sep 8, 2003 |
30.63 |
| Sep 5, 2003 |
30.39 |
| Sep 4, 2003 |
30.48 |
| Sep 3, 2003 |
30.63 |
| Sep 2, 2003 |
30.60 |
| Aug 29, 2003 |
30.29 |
| Aug 28, 2003 |
30.27 |
| Aug 27, 2003 |
30.25 |
| Aug 26, 2003 |
30.58 |
| Aug 25, 2003 |
30.46 |
| Aug 22, 2003 |
30.08 |
| Aug 21, 2003 |
30.63 |
| Aug 20, 2003 |
30.48 |
| Aug 19, 2003 |
30.10 |
| Aug 18, 2003 |
30.31 |
| Aug 15, 2003 |
30.39 |
| Aug 14, 2003 |
30.49 |
| Aug 13, 2003 |
30.60 |
| Aug 12, 2003 |
30.51 |
| Aug 11, 2003 |
30.14 |
| Aug 8, 2003 |
30.17 |
| Aug 7, 2003 |
29.86 |
| Aug 6, 2003 |
29.41 |
| Aug 5, 2003 |
29.15 |
| Aug 4, 2003 |
29.41 |
| Aug 1, 2003 |
29.66 |
| Jul 31, 2003 |
30.05 |
| Jul 30, 2003 |
30.14 |
| Jul 29, 2003 |
30.01 |
| Jul 28, 2003 |
29.95 |
| Jul 25, 2003 |
30.06 |
| Jul 24, 2003 |
29.90 |
| Jul 23, 2003 |
29.99 |
| Jul 22, 2003 |
30.27 |
| Jul 21, 2003 |
30.08 |
| Jul 18, 2003 |
30.52 |
| Jul 17, 2003 |
30.03 |
| Jul 16, 2003 |
29.81 |
| Jul 15, 2003 |
30.39 |
| Jul 14, 2003 |
30.80 |
| Jul 11, 2003 |
30.63 |
| Jul 10, 2003 |
30.55 |
| Jul 9, 2003 |
31.35 |
| Jul 8, 2003 |
31.60 |
| Jul 7, 2003 |
31.72 |
| Jul 3, 2003 |
31.81 |
| Jul 2, 2003 |
32.14 |
| Jul 1, 2003 |
31.93 |
| Jun 30, 2003 |
32.13 |
| Jun 27, 2003 |
32.01 |
| Jun 26, 2003 |
32.10 |
| Jun 25, 2003 |
32.03 |
| Jun 24, 2003 |
32.20 |
| Jun 23, 2003 |
32.31 |
| Jun 20, 2003 |
32.55 |
| Jun 19, 2003 |
32.61 |
| Jun 18, 2003 |
32.54 |
| Jun 17, 2003 |
32.53 |
| Jun 16, 2003 |
32.83 |
| Jun 13, 2003 |
31.98 |
| Jun 12, 2003 |
32.33 |
| Jun 11, 2003 |
31.46 |
| Jun 10, 2003 |
31.35 |
| Jun 9, 2003 |
31.25 |
| Jun 6, 2003 |
31.20 |
| Jun 5, 2003 |
31.48 |
| Jun 4, 2003 |
31.80 |
| Jun 3, 2003 |
31.77 |
| Jun 2, 2003 |
31.66 |
| May 30, 2003 |
31.50 |
| May 29, 2003 |
31.13 |
| May 28, 2003 |
31.75 |
| May 27, 2003 |
32.33 |
| May 23, 2003 |
32.00 |
| May 22, 2003 |
31.15 |
| May 21, 2003 |
30.80 |
| May 20, 2003 |
31.35 |
| May 19, 2003 |
30.95 |
| May 16, 2003 |
30.94 |
| May 15, 2003 |
30.31 |
| May 14, 2003 |
29.99 |
| May 13, 2003 |
29.85 |
| May 12, 2003 |
29.95 |
| May 9, 2003 |
29.67 |
| May 8, 2003 |
29.48 |
| May 7, 2003 |
29.54 |
| May 6, 2003 |
29.71 |
| May 5, 2003 |
29.72 |
| May 2, 2003 |
29.66 |
| May 1, 2003 |
29.50 |
| Apr 30, 2003 |
29.59 |
| Apr 29, 2003 |
29.64 |
| Apr 28, 2003 |
29.72 |
| Apr 25, 2003 |
29.42 |
| Apr 24, 2003 |
29.77 |
| Apr 23, 2003 |
29.44 |
| Apr 22, 2003 |
29.25 |
| Apr 21, 2003 |
29.28 |
| Apr 17, 2003 |
29.33 |
| Apr 16, 2003 |
29.20 |
| Apr 15, 2003 |
28.98 |
| Apr 14, 2003 |
28.60 |
| Apr 11, 2003 |
28.32 |
| Apr 10, 2003 |
28.41 |
| Apr 9, 2003 |
28.07 |
| Apr 8, 2003 |
28.15 |
| Apr 7, 2003 |
28.08 |
| Apr 4, 2003 |
28.13 |
| Apr 3, 2003 |
27.64 |
| Apr 2, 2003 |
27.80 |
| Apr 1, 2003 |
27.84 |
| Mar 31, 2003 |
27.68 |
| Mar 28, 2003 |
28.00 |
| Mar 27, 2003 |
28.01 |
| Mar 26, 2003 |
27.88 |
| Mar 25, 2003 |
28.01 |
| Mar 24, 2003 |
27.85 |
| Mar 21, 2003 |
28.37 |
| Mar 20, 2003 |
28.17 |
| Mar 19, 2003 |
27.95 |
| Mar 18, 2003 |
27.80 |
| Mar 17, 2003 |
27.49 |
| Mar 14, 2003 |
27.13 |
| Mar 13, 2003 |
27.05 |
| Mar 12, 2003 |
27.06 |
| Mar 11, 2003 |
27.26 |
| Mar 10, 2003 |
27.25 |
| Mar 7, 2003 |
27.88 |
| Mar 6, 2003 |
27.57 |
| Mar 5, 2003 |
27.40 |
| Mar 4, 2003 |
26.95 |
| Mar 3, 2003 |
27.11 |
| Feb 28, 2003 |
26.95 |
| Feb 27, 2003 |
27.17 |
| Feb 26, 2003 |
27.19 |
| Feb 25, 2003 |
28.07 |
| Feb 24, 2003 |
27.89 |
| Feb 21, 2003 |
27.85 |
| Feb 20, 2003 |
27.72 |
| Feb 19, 2003 |
27.53 |
| Feb 18, 2003 |
27.51 |
| Feb 14, 2003 |
27.25 |
| Feb 13, 2003 |
26.90 |
| Feb 12, 2003 |
26.38 |
| Feb 11, 2003 |
26.88 |
| Feb 10, 2003 |
27.44 |
| Feb 7, 2003 |
26.99 |
| Feb 6, 2003 |
27.02 |
| Feb 5, 2003 |
27.33 |
| Feb 4, 2003 |
27.26 |
| Feb 3, 2003 |
27.52 |
| Jan 31, 2003 |
27.09 |
| Jan 30, 2003 |
26.63 |
| Jan 29, 2003 |
27.15 |
| Jan 28, 2003 |
27.02 |
| Jan 27, 2003 |
25.92 |
| Jan 24, 2003 |
26.84 |
| Jan 23, 2003 |
27.22 |
| Jan 22, 2003 |
26.50 |
| Jan 21, 2003 |
26.88 |
| Jan 17, 2003 |
27.25 |
| Jan 16, 2003 |
27.70 |
| Jan 15, 2003 |
27.84 |
| Jan 14, 2003 |
28.07 |
| Jan 13, 2003 |
28.10 |
| Jan 10, 2003 |
28.24 |
| Jan 9, 2003 |
28.42 |
| Jan 8, 2003 |
28.23 |
| Jan 7, 2003 |
28.60 |
| Jan 6, 2003 |
29.31 |
| Jan 3, 2003 |
27.85 |
| Jan 2, 2003 |
27.89 |
| Dec 31, 2002 |
27.45 |
| Dec 30, 2002 |
27.58 |
| Dec 27, 2002 |
26.97 |
| Dec 26, 2002 |
27.54 |
| Dec 24, 2002 |
27.31 |
| Dec 23, 2002 |
27.20 |
| Dec 20, 2002 |
27.65 |
| Dec 19, 2002 |
26.98 |
| Dec 18, 2002 |
26.99 |
| Dec 17, 2002 |
26.83 |
| Dec 16, 2002 |
27.00 |
| Dec 13, 2002 |
27.00 |
| Dec 12, 2002 |
26.49 |
| Dec 11, 2002 |
26.32 |
| Dec 10, 2002 |
25.69 |
| Dec 9, 2002 |
25.01 |
| Dec 6, 2002 |
25.11 |
| Dec 5, 2002 |
25.08 |
| Dec 4, 2002 |
25.05 |
| Dec 3, 2002 |
25.06 |
| Dec 2, 2002 |
25.10 |
| Nov 29, 2002 |
25.48 |
| Nov 27, 2002 |
25.33 |
| Nov 26, 2002 |
25.01 |
| Nov 25, 2002 |
25.82 |
| Nov 22, 2002 |
26.05 |
| Nov 21, 2002 |
25.05 |
| Nov 20, 2002 |
24.75 |
| Nov 19, 2002 |
24.84 |
| Nov 18, 2002 |
24.60 |
| Nov 15, 2002 |
24.74 |
| Nov 14, 2002 |
24.16 |
| Nov 13, 2002 |
23.33 |
| Nov 12, 2002 |
23.34 |
| Nov 11, 2002 |
23.93 |
| Nov 8, 2002 |
23.96 |
| Nov 7, 2002 |
23.99 |
| Nov 6, 2002 |
25.09 |
| Nov 5, 2002 |
25.50 |
| Nov 4, 2002 |
25.00 |
| Nov 1, 2002 |
24.38 |
| Oct 31, 2002 |
24.00 |
| Oct 30, 2002 |
23.67 |
| Oct 29, 2002 |
23.24 |
| Oct 28, 2002 |
23.33 |
| Oct 25, 2002 |
22.83 |
| Oct 24, 2002 |
22.59 |
| Oct 23, 2002 |
22.40 |
| Oct 22, 2002 |
21.02 |
| Oct 21, 2002 |
21.17 |
| Oct 18, 2002 |
20.59 |
| Oct 17, 2002 |
20.23 |
| Oct 16, 2002 |
20.00 |
| Oct 15, 2002 |
20.58 |
| Oct 14, 2002 |
19.67 |
| Oct 11, 2002 |
19.84 |
| Oct 10, 2002 |
19.43 |
| Oct 9, 2002 |
18.25 |
| Oct 8, 2002 |
20.92 |
| Oct 7, 2002 |
23.88 |
| Oct 4, 2002 |
24.11 |
| Oct 3, 2002 |
25.15 |
| Oct 2, 2002 |
25.68 |
| Oct 1, 2002 |
26.00 |
| Sep 30, 2002 |
25.36 |
| Sep 27, 2002 |
25.22 |
| Sep 26, 2002 |
25.45 |
| Sep 25, 2002 |
24.67 |
| Sep 24, 2002 |
24.34 |
| Sep 23, 2002 |
24.58 |
| Sep 20, 2002 |
25.00 |
| Sep 19, 2002 |
25.25 |
| Sep 18, 2002 |
25.55 |
| Sep 17, 2002 |
24.88 |
| Sep 16, 2002 |
26.17 |
| Sep 13, 2002 |
29.00 |
| Sep 12, 2002 |
28.03 |
| Sep 11, 2002 |
29.32 |
| Sep 10, 2002 |
29.39 |
| Sep 9, 2002 |
30.65 |
| Sep 6, 2002 |
30.91 |
| Sep 5, 2002 |
30.77 |
| Sep 4, 2002 |
30.95 |
| Sep 3, 2002 |
30.76 |
| Aug 30, 2002 |
31.35 |
| Aug 29, 2002 |
31.10 |
| Aug 28, 2002 |
31.74 |
| Aug 27, 2002 |
32.25 |
| Aug 26, 2002 |
32.92 |
| Aug 23, 2002 |
32.40 |
| Aug 22, 2002 |
32.55 |
| Aug 21, 2002 |
32.61 |
| Aug 20, 2002 |
31.75 |
| Aug 19, 2002 |
31.88 |
| Aug 16, 2002 |
31.73 |
| Aug 15, 2002 |
31.82 |
| Aug 14, 2002 |
31.60 |
| Aug 13, 2002 |
30.60 |
| Aug 12, 2002 |
31.15 |
| Aug 9, 2002 |
30.59 |
| Aug 8, 2002 |
30.27 |
| Aug 7, 2002 |
30.02 |
| Aug 6, 2002 |
29.77 |
| Aug 5, 2002 |
28.94 |
| Aug 2, 2002 |
29.04 |
| Aug 1, 2002 |
29.18 |
| Jul 31, 2002 |
29.72 |
| Jul 30, 2002 |
30.20 |
| Jul 29, 2002 |
28.81 |
| Jul 26, 2002 |
27.39 |
| Jul 25, 2002 |
28.16 |
| Jul 24, 2002 |
27.17 |
| Jul 23, 2002 |
24.99 |
| Jul 22, 2002 |
27.56 |
| Jul 19, 2002 |
28.20 |
| Jul 18, 2002 |
29.50 |
| Jul 17, 2002 |
29.04 |
| Jul 16, 2002 |
29.44 |
| Jul 15, 2002 |
30.49 |
| Jul 12, 2002 |
29.94 |
| Jul 11, 2002 |
30.80 |
| Jul 10, 2002 |
29.85 |
| Jul 9, 2002 |
31.57 |
| Jul 8, 2002 |
32.15 |
| Jul 5, 2002 |
32.13 |
| Jul 3, 2002 |
32.00 |
| Jul 2, 2002 |
32.13 |
| Jul 1, 2002 |
32.60 |
| Jun 28, 2002 |
33.10 |
| Jun 27, 2002 |
32.49 |
| Jun 26, 2002 |
32.19 |
| Jun 25, 2002 |
32.25 |
| Jun 24, 2002 |
32.15 |
| Jun 21, 2002 |
32.50 |
| Jun 20, 2002 |
32.31 |
| Jun 19, 2002 |
32.48 |
| Jun 18, 2002 |
32.79 |
| Jun 17, 2002 |
32.47 |
| Jun 14, 2002 |
32.28 |
| Jun 13, 2002 |
32.53 |
| Jun 12, 2002 |
32.26 |
| Jun 11, 2002 |
31.95 |
| Jun 10, 2002 |
31.95 |
| Jun 7, 2002 |
31.26 |
| Jun 6, 2002 |
30.90 |
| Jun 5, 2002 |
31.75 |
| Jun 4, 2002 |
32.05 |
| Jun 3, 2002 |
31.76 |
| May 31, 2002 |
32.39 |
| May 30, 2002 |
32.54 |
| May 29, 2002 |
32.92 |
| May 28, 2002 |
33.15 |
| May 24, 2002 |
33.07 |
| May 23, 2002 |
33.13 |
| May 22, 2002 |
32.85 |
| May 21, 2002 |
32.05 |
| May 20, 2002 |
31.50 |
| May 17, 2002 |
31.23 |
| May 16, 2002 |
30.82 |
| May 15, 2002 |
32.38 |
| May 14, 2002 |
32.85 |
| May 13, 2002 |
32.60 |
| May 10, 2002 |
32.38 |
| May 9, 2002 |
32.47 |
| May 8, 2002 |
32.88 |
| May 7, 2002 |
32.61 |
| May 6, 2002 |
33.11 |
| May 3, 2002 |
33.31 |
| May 2, 2002 |
33.15 |
| May 1, 2002 |
32.88 |
| Apr 30, 2002 |
33.21 |
| Apr 29, 2002 |
33.20 |
| Apr 26, 2002 |
32.71 |
| Apr 25, 2002 |
33.05 |
| Apr 24, 2002 |
33.22 |
| Apr 23, 2002 |
32.95 |
| Apr 22, 2002 |
33.13 |
| Apr 19, 2002 |
33.42 |
| Apr 18, 2002 |
33.35 |
| Apr 17, 2002 |
32.77 |
| Apr 16, 2002 |
32.60 |
| Apr 15, 2002 |
32.30 |
| Apr 12, 2002 |
32.87 |
| Apr 11, 2002 |
32.95 |
| Apr 10, 2002 |
33.30 |
| Apr 9, 2002 |
33.03 |
| Apr 8, 2002 |
33.00 |
| Apr 5, 2002 |
32.94 |
| Apr 4, 2002 |
33.10 |
| Apr 3, 2002 |
32.49 |
| Apr 2, 2002 |
32.60 |
| Apr 1, 2002 |
32.47 |
| Mar 28, 2002 |
32.58 |
| Mar 27, 2002 |
32.58 |
| Mar 26, 2002 |
32.08 |
| Mar 25, 2002 |
32.08 |
| Mar 22, 2002 |
32.15 |
| Mar 21, 2002 |
32.15 |
| Mar 20, 2002 |
31.20 |
| Mar 19, 2002 |
31.38 |
| Mar 18, 2002 |
31.40 |
| Mar 15, 2002 |
31.00 |
| Mar 14, 2002 |
30.67 |
| Mar 13, 2002 |
30.30 |
| Mar 12, 2002 |
30.67 |
| Mar 11, 2002 |
31.15 |
| Mar 8, 2002 |
31.10 |
| Mar 7, 2002 |
31.28 |
| Mar 6, 2002 |
30.99 |
| Mar 5, 2002 |
30.10 |
| Mar 4, 2002 |
30.02 |
| Mar 1, 2002 |
29.57 |
| Feb 28, 2002 |
29.14 |
| Feb 27, 2002 |
29.00 |
| Feb 26, 2002 |
29.15 |
| Feb 25, 2002 |
29.35 |
| Feb 22, 2002 |
29.44 |
| Feb 21, 2002 |
28.94 |
| Feb 20, 2002 |
28.91 |
| Feb 19, 2002 |
28.91 |
| Feb 15, 2002 |
29.27 |
| Feb 14, 2002 |
29.33 |
| Feb 13, 2002 |
29.40 |
| Feb 12, 2002 |
29.09 |
| Feb 11, 2002 |
29.02 |
| Feb 8, 2002 |
28.75 |
| Feb 7, 2002 |
28.72 |
| Feb 6, 2002 |
28.77 |
| Feb 5, 2002 |
28.94 |
| Feb 4, 2002 |
29.25 |
| Feb 1, 2002 |
29.42 |
| Jan 31, 2002 |
29.43 |
| Jan 30, 2002 |
28.88 |
| Jan 29, 2002 |
28.67 |
| Jan 28, 2002 |
29.30 |
| Jan 25, 2002 |
29.20 |
| Jan 24, 2002 |
28.90 |
| Jan 23, 2002 |
28.95 |
| Jan 22, 2002 |
28.75 |
| Jan 18, 2002 |
29.13 |
| Jan 17, 2002 |
29.43 |
| Jan 16, 2002 |
29.92 |
| Jan 15, 2002 |
29.75 |
| Jan 14, 2002 |
29.64 |
| Jan 11, 2002 |
29.52 |
| Jan 10, 2002 |
30.00 |
| Jan 9, 2002 |
29.75 |
| Jan 8, 2002 |
29.68 |
| Jan 7, 2002 |
30.43 |
| Jan 4, 2002 |
30.08 |
| Jan 3, 2002 |
30.25 |
| Jan 2, 2002 |
30.38 |
| Dec 31, 2001 |
30.05 |
| Dec 28, 2001 |
29.80 |
| Dec 27, 2001 |
29.28 |
| Dec 26, 2001 |
29.41 |
| Dec 24, 2001 |
29.15 |
| Dec 21, 2001 |
29.02 |
| Dec 20, 2001 |
29.13 |
| Dec 19, 2001 |
29.48 |
| Dec 18, 2001 |
28.60 |
| Dec 17, 2001 |
28.05 |
| Dec 14, 2001 |
28.50 |
| Dec 13, 2001 |
28.63 |
| Dec 12, 2001 |
28.60 |
| Dec 11, 2001 |
28.10 |
| Dec 10, 2001 |
28.85 |
| Dec 7, 2001 |
29.25 |
| Dec 6, 2001 |
28.60 |
| Dec 5, 2001 |
29.11 |
| Dec 4, 2001 |
29.10 |
| Dec 3, 2001 |
29.04 |
| Nov 30, 2001 |
29.23 |
| Nov 29, 2001 |
29.42 |
| Nov 28, 2001 |
29.27 |
| Nov 27, 2001 |
29.96 |
| Nov 26, 2001 |
29.89 |
| Nov 23, 2001 |
29.98 |
| Nov 21, 2001 |
29.72 |
| Nov 20, 2001 |
30.17 |
| Nov 19, 2001 |
29.60 |
| Nov 16, 2001 |
29.93 |
| Nov 15, 2001 |
29.92 |
| Nov 14, 2001 |
30.27 |
| Nov 13, 2001 |
31.40 |
| Nov 12, 2001 |
31.27 |
| Nov 9, 2001 |
31.35 |
| Nov 8, 2001 |
31.19 |
| Nov 7, 2001 |
30.35 |
| Nov 6, 2001 |
30.93 |
| Nov 5, 2001 |
30.95 |
| Nov 2, 2001 |
30.42 |
| Nov 1, 2001 |
30.88 |
| Oct 31, 2001 |
30.56 |
| Oct 30, 2001 |
30.63 |
| Oct 29, 2001 |
30.64 |
| Oct 26, 2001 |
30.55 |
| Oct 25, 2001 |
30.65 |
| Oct 24, 2001 |
30.15 |
| Oct 23, 2001 |
30.31 |
| Oct 22, 2001 |
30.56 |
| Oct 19, 2001 |
30.57 |
| Oct 18, 2001 |
29.89 |
| Oct 17, 2001 |
30.30 |
| Oct 16, 2001 |
30.48 |
| Oct 15, 2001 |
29.69 |
| Oct 12, 2001 |
29.93 |
| Oct 11, 2001 |
30.23 |
| Oct 10, 2001 |
30.55 |
| Oct 9, 2001 |
30.42 |
| Oct 8, 2001 |
30.76 |
| Oct 5, 2001 |
31.25 |
| Oct 4, 2001 |
31.02 |
| Oct 3, 2001 |
30.72 |
| Oct 2, 2001 |
30.00 |
| Oct 1, 2001 |
29.85 |
| Sep 28, 2001 |
29.67 |
| Sep 27, 2001 |
28.45 |
| Sep 26, 2001 |
28.40 |
| Sep 25, 2001 |
28.70 |
| Sep 24, 2001 |
29.50 |
| Sep 21, 2001 |
29.49 |
| Sep 20, 2001 |
29.88 |
| Sep 19, 2001 |
30.60 |
| Sep 18, 2001 |
30.75 |
| Sep 17, 2001 |
30.12 |
| Sep 10, 2001 |
30.13 |
| Sep 7, 2001 |
31.32 |
| Sep 6, 2001 |
31.35 |
| Sep 5, 2001 |
31.25 |
| Sep 4, 2001 |
31.61 |
| Aug 31, 2001 |
31.48 |
| Aug 30, 2001 |
31.38 |
| Aug 29, 2001 |
31.48 |
| Aug 28, 2001 |
31.76 |
| Aug 27, 2001 |
31.88 |
| Aug 24, 2001 |
31.70 |
| Aug 23, 2001 |
31.50 |
| Aug 22, 2001 |
31.25 |
| Aug 21, 2001 |
31.02 |
| Aug 20, 2001 |
31.37 |
| Aug 17, 2001 |
31.00 |
| Aug 16, 2001 |
30.88 |
| Aug 15, 2001 |
30.56 |
| Aug 14, 2001 |
30.56 |
| Aug 13, 2001 |
30.60 |
| Aug 10, 2001 |
30.75 |
| Aug 9, 2001 |
30.30 |
| Aug 8, 2001 |
30.07 |
| Aug 7, 2001 |
30.65 |
| Aug 6, 2001 |
30.36 |
| Aug 3, 2001 |
31.05 |
| Aug 2, 2001 |
31.11 |
| Aug 1, 2001 |
30.49 |
| Jul 31, 2001 |
30.25 |
| Jul 30, 2001 |
30.22 |
| Jul 27, 2001 |
29.75 |
| Jul 26, 2001 |
30.10 |
| Jul 25, 2001 |
29.88 |
| Jul 24, 2001 |
28.63 |
| Jul 23, 2001 |
29.52 |
| Jul 20, 2001 |
29.99 |
| Jul 19, 2001 |
30.56 |
| Jul 18, 2001 |
30.75 |
| Jul 17, 2001 |
30.75 |
| Jul 16, 2001 |
30.88 |
| Jul 13, 2001 |
30.90 |
| Jul 12, 2001 |
30.84 |
| Jul 11, 2001 |
30.34 |
| Jul 10, 2001 |
31.22 |
| Jul 9, 2001 |
31.26 |
| Jul 6, 2001 |
31.10 |
| Jul 5, 2001 |
30.80 |
| Jul 3, 2001 |
29.88 |
| Jul 2, 2001 |
29.94 |
| Jun 29, 2001 |
30.07 |
| Jun 28, 2001 |
30.18 |
| Jun 27, 2001 |
30.57 |
| Jun 26, 2001 |
30.27 |
| Jun 25, 2001 |
30.44 |
| Jun 22, 2001 |
30.63 |
| Jun 21, 2001 |
30.13 |
| Jun 20, 2001 |
31.34 |
| Jun 19, 2001 |
31.52 |
| Jun 18, 2001 |
31.34 |
| Jun 15, 2001 |
31.05 |
| Jun 14, 2001 |
30.60 |
| Jun 13, 2001 |
31.02 |
| Jun 12, 2001 |
32.17 |
| Jun 11, 2001 |
31.95 |
| Jun 8, 2001 |
31.25 |
| Jun 7, 2001 |
31.00 |
| Jun 6, 2001 |
30.98 |
| Jun 5, 2001 |
32.19 |
| Jun 4, 2001 |
32.79 |
| Jun 1, 2001 |
32.90 |
| May 31, 2001 |
33.15 |
| May 30, 2001 |
32.99 |
| May 29, 2001 |
32.75 |
| May 25, 2001 |
32.88 |
| May 24, 2001 |
33.65 |
| May 23, 2001 |
33.69 |
| May 22, 2001 |
33.29 |
| May 21, 2001 |
33.49 |
| May 18, 2001 |
33.04 |
| May 17, 2001 |
33.38 |
| May 16, 2001 |
33.52 |
| May 15, 2001 |
33.22 |
| May 14, 2001 |
33.41 |
| May 11, 2001 |
32.90 |
| May 10, 2001 |
32.87 |
| May 9, 2001 |
32.63 |
| May 8, 2001 |
32.64 |
| May 7, 2001 |
33.05 |
| May 4, 2001 |
33.22 |
| May 3, 2001 |
32.75 |
| May 2, 2001 |
33.03 |
| May 1, 2001 |
33.74 |
| Apr 30, 2001 |
34.24 |
| Apr 27, 2001 |
34.12 |
| Apr 26, 2001 |
34.75 |
| Apr 25, 2001 |
34.50 |
| Apr 24, 2001 |
34.78 |
| Apr 23, 2001 |
34.44 |
| Apr 20, 2001 |
33.05 |
| Apr 19, 2001 |
32.90 |
| Apr 18, 2001 |
33.81 |
| Apr 17, 2001 |
34.25 |
| Apr 16, 2001 |
33.50 |
| Apr 12, 2001 |
33.75 |
| Apr 11, 2001 |
34.03 |
| Apr 10, 2001 |
34.20 |
| Apr 9, 2001 |
33.67 |
| Apr 6, 2001 |
32.95 |
| Apr 5, 2001 |
33.67 |
| Apr 4, 2001 |
33.65 |
| Apr 3, 2001 |
33.44 |
| Apr 2, 2001 |
32.88 |
| Mar 30, 2001 |
32.24 |
| Mar 29, 2001 |
31.61 |
| Mar 28, 2001 |
31.46 |
| Mar 27, 2001 |
31.48 |
| Mar 26, 2001 |
30.38 |
| Mar 23, 2001 |
29.83 |
| Mar 22, 2001 |
30.15 |
| Mar 21, 2001 |
30.59 |
| Mar 20, 2001 |
31.31 |
| Mar 19, 2001 |
31.95 |
| Mar 16, 2001 |
32.05 |
| Mar 15, 2001 |
32.13 |
| Mar 14, 2001 |
31.15 |
| Mar 13, 2001 |
32.00 |
| Mar 12, 2001 |
32.60 |
| Mar 9, 2001 |
33.44 |
| Mar 8, 2001 |
33.74 |
| Mar 7, 2001 |
33.21 |
| Mar 6, 2001 |
32.80 |
| Mar 5, 2001 |
32.72 |
| Mar 2, 2001 |
32.60 |
| Mar 1, 2001 |
32.58 |
| Feb 28, 2001 |
32.78 |
| Feb 27, 2001 |
33.10 |
| Feb 26, 2001 |
32.96 |
| Feb 23, 2001 |
32.66 |
| Feb 22, 2001 |
33.20 |
| Feb 21, 2001 |
32.98 |
| Feb 20, 2001 |
33.21 |
| Feb 16, 2001 |
32.58 |
| Feb 15, 2001 |
32.33 |
| Feb 14, 2001 |
32.34 |
| Feb 13, 2001 |
32.37 |
| Feb 12, 2001 |
32.69 |
| Feb 9, 2001 |
32.90 |
| Feb 8, 2001 |
32.15 |
| Feb 7, 2001 |
31.62 |
| Feb 6, 2001 |
31.12 |
| Feb 5, 2001 |
31.07 |
| Feb 2, 2001 |
30.81 |
| Feb 1, 2001 |
30.50 |
| Jan 31, 2001 |
30.90 |
| Jan 30, 2001 |
31.00 |
| Jan 29, 2001 |
31.52 |
| Jan 26, 2001 |
31.44 |
| Jan 25, 2001 |
31.81 |
| Jan 24, 2001 |
31.34 |
| Jan 23, 2001 |
31.00 |
| Jan 22, 2001 |
30.50 |
| Jan 19, 2001 |
30.28 |
| Jan 18, 2001 |
29.50 |
| Jan 17, 2001 |
29.03 |
| Jan 16, 2001 |
28.22 |
| Jan 12, 2001 |
29.13 |
| Jan 11, 2001 |
28.22 |
| Jan 10, 2001 |
29.38 |
| Jan 9, 2001 |
29.31 |
| Jan 8, 2001 |
29.34 |
| Jan 5, 2001 |
28.22 |
| Jan 4, 2001 |
28.00 |
| Jan 3, 2001 |
30.22 |
| Jan 2, 2001 |
32.78 |
| Dec 29, 2000 |
33.50 |
| Dec 28, 2000 |
33.47 |
| Dec 27, 2000 |
33.56 |
| Dec 26, 2000 |
33.63 |
| Dec 22, 2000 |
32.69 |
| Dec 21, 2000 |
32.34 |
| Dec 20, 2000 |
31.88 |
| Dec 19, 2000 |
31.03 |
| Dec 18, 2000 |
31.03 |
| Dec 15, 2000 |
30.75 |
| Dec 14, 2000 |
30.50 |
| Dec 13, 2000 |
30.81 |
| Dec 12, 2000 |
30.09 |
| Dec 11, 2000 |
30.03 |
| Dec 8, 2000 |
30.09 |
| Dec 7, 2000 |
29.97 |
| Dec 6, 2000 |
29.38 |
| Dec 5, 2000 |
29.28 |
| Dec 4, 2000 |
30.06 |
| Dec 1, 2000 |
29.63 |
| Nov 30, 2000 |
30.00 |
| Nov 29, 2000 |
30.22 |
| Nov 28, 2000 |
29.94 |
| Nov 27, 2000 |
29.91 |
| Nov 24, 2000 |
30.16 |
| Nov 22, 2000 |
30.00 |
| Nov 21, 2000 |
29.75 |
| Nov 20, 2000 |
31.44 |
| Nov 17, 2000 |
31.34 |
| Nov 16, 2000 |
30.38 |
| Nov 15, 2000 |
29.66 |
| Nov 14, 2000 |
29.25 |
| Nov 13, 2000 |
29.84 |
| Nov 10, 2000 |
29.50 |
| Nov 9, 2000 |
29.03 |
| Nov 8, 2000 |
28.88 |
| Nov 7, 2000 |
29.03 |
| Nov 6, 2000 |
29.00 |
| Nov 3, 2000 |
29.00 |
| Nov 2, 2000 |
29.63 |
| Nov 1, 2000 |
30.28 |
| Oct 31, 2000 |
29.78 |
| Oct 30, 2000 |
29.94 |
| Oct 27, 2000 |
29.13 |
| Oct 26, 2000 |
28.50 |
| Oct 25, 2000 |
29.19 |
| Oct 24, 2000 |
29.53 |
| Oct 23, 2000 |
29.69 |
| Oct 20, 2000 |
29.53 |
| Oct 19, 2000 |
29.00 |
| Oct 18, 2000 |
28.53 |
| Oct 17, 2000 |
29.22 |
| Oct 16, 2000 |
29.13 |
| Oct 13, 2000 |
28.59 |
| Oct 12, 2000 |
28.00 |
| Oct 11, 2000 |
27.97 |
| Oct 10, 2000 |
27.81 |
| Oct 9, 2000 |
27.03 |
| Oct 6, 2000 |
26.84 |
| Oct 5, 2000 |
25.50 |
| Oct 4, 2000 |
26.47 |
| Oct 3, 2000 |
27.66 |
| Oct 2, 2000 |
28.59 |
| Sep 29, 2000 |
29.03 |
| Sep 28, 2000 |
28.78 |
| Sep 27, 2000 |
28.56 |
| Sep 26, 2000 |
28.28 |
| Sep 25, 2000 |
27.50 |
| Sep 22, 2000 |
27.50 |
| Sep 21, 2000 |
27.28 |
| Sep 20, 2000 |
27.34 |
| Sep 19, 2000 |
27.91 |
| Sep 18, 2000 |
29.56 |
| Sep 15, 2000 |
29.44 |
| Sep 14, 2000 |
29.13 |
| Sep 13, 2000 |
29.19 |
| Sep 12, 2000 |
29.00 |
| Sep 11, 2000 |
29.25 |
| Sep 8, 2000 |
28.56 |
| Sep 7, 2000 |
27.72 |
| Sep 6, 2000 |
27.31 |
| Sep 5, 2000 |
26.97 |
| Sep 1, 2000 |
26.50 |
| Aug 31, 2000 |
26.50 |
| Aug 30, 2000 |
25.69 |
| Aug 29, 2000 |
25.34 |
| Aug 28, 2000 |
25.44 |
| Aug 25, 2000 |
25.25 |
| Aug 24, 2000 |
25.84 |
| Aug 23, 2000 |
26.19 |
| Aug 22, 2000 |
25.97 |
| Aug 21, 2000 |
25.78 |
| Aug 18, 2000 |
25.91 |
| Aug 17, 2000 |
26.22 |
| Aug 16, 2000 |
25.88 |
| Aug 15, 2000 |
26.06 |
| Aug 14, 2000 |
25.94 |
| Aug 11, 2000 |
25.44 |
| Aug 10, 2000 |
25.03 |
| Aug 9, 2000 |
25.25 |
| Aug 8, 2000 |
25.44 |
| Aug 7, 2000 |
25.31 |
| Aug 4, 2000 |
24.81 |
| Aug 3, 2000 |
24.41 |
| Aug 2, 2000 |
24.00 |
| Aug 1, 2000 |
23.41 |
| Jul 31, 2000 |
22.72 |
| Jul 28, 2000 |
23.09 |
| Jul 27, 2000 |
23.50 |
| Jul 26, 2000 |
23.50 |
| Jul 25, 2000 |
23.84 |
| Jul 24, 2000 |
23.56 |
| Jul 21, 2000 |
23.81 |
| Jul 20, 2000 |
23.94 |
| Jul 19, 2000 |
24.03 |
| Jul 18, 2000 |
23.72 |
| Jul 17, 2000 |
23.56 |
| Jul 14, 2000 |
23.53 |
| Jul 13, 2000 |
23.38 |
| Jul 12, 2000 |
23.06 |
| Jul 11, 2000 |
23.09 |
| Jul 10, 2000 |
22.88 |
| Jul 7, 2000 |
22.53 |
| Jul 6, 2000 |
22.03 |
| Jul 5, 2000 |
21.50 |
| Jul 3, 2000 |
21.81 |
| Jun 30, 2000 |
21.44 |
| Jun 29, 2000 |
21.97 |
| Jun 28, 2000 |
22.03 |
| Jun 27, 2000 |
21.94 |
| Jun 26, 2000 |
22.22 |
| Jun 23, 2000 |
22.16 |
| Jun 22, 2000 |
22.16 |
| Jun 21, 2000 |
22.22 |
| Jun 20, 2000 |
22.22 |
| Jun 19, 2000 |
21.78 |
| Jun 16, 2000 |
22.28 |
| Jun 15, 2000 |
22.31 |
| Jun 14, 2000 |
22.13 |
| Jun 13, 2000 |
22.44 |
| Jun 12, 2000 |
22.44 |
| Jun 9, 2000 |
22.31 |
| Jun 8, 2000 |
21.94 |
| Jun 7, 2000 |
21.88 |
| Jun 6, 2000 |
22.13 |
| Jun 5, 2000 |
21.94 |
| Jun 2, 2000 |
22.50 |
| Jun 1, 2000 |
22.91 |
| May 31, 2000 |
22.88 |
| May 30, 2000 |
22.59 |
| May 26, 2000 |
23.03 |
| May 25, 2000 |
22.53 |
| May 24, 2000 |
22.72 |
| May 23, 2000 |
22.75 |
| May 22, 2000 |
23.44 |
| May 19, 2000 |
23.09 |
| May 18, 2000 |
22.72 |
| May 17, 2000 |
22.09 |
| May 16, 2000 |
22.94 |
| May 15, 2000 |
23.00 |
| May 12, 2000 |
22.75 |
| May 11, 2000 |
23.34 |
| May 10, 2000 |
22.97 |
| May 9, 2000 |
21.97 |
| May 8, 2000 |
21.94 |
| May 5, 2000 |
21.78 |
| May 4, 2000 |
22.25 |
| May 3, 2000 |
21.72 |
| May 2, 2000 |
21.59 |
| May 1, 2000 |
22.19 |
| Apr 28, 2000 |
22.50 |
| Apr 27, 2000 |
22.75 |
| Apr 26, 2000 |
23.25 |
| Apr 25, 2000 |
22.91 |
| Apr 24, 2000 |
22.16 |
| Apr 20, 2000 |
21.47 |
| Apr 19, 2000 |
21.22 |
| Apr 18, 2000 |
21.44 |
| Apr 17, 2000 |
21.78 |
| Apr 14, 2000 |
21.72 |
| Apr 13, 2000 |
22.34 |
| Apr 12, 2000 |
21.22 |
| Apr 11, 2000 |
20.50 |
| Apr 10, 2000 |
20.13 |
| Apr 7, 2000 |
19.34 |
| Apr 6, 2000 |
19.69 |
| Apr 5, 2000 |
20.00 |
| Apr 4, 2000 |
19.84 |
| Apr 3, 2000 |
19.28 |
| Mar 31, 2000 |
19.22 |
| Mar 30, 2000 |
19.06 |
| Mar 29, 2000 |
18.50 |
| Mar 28, 2000 |
18.44 |
| Mar 27, 2000 |
18.75 |
| Mar 24, 2000 |
18.78 |
| Mar 23, 2000 |
19.09 |
| Mar 22, 2000 |
18.91 |
| Mar 21, 2000 |
18.91 |
| Mar 20, 2000 |
18.91 |
| Mar 17, 2000 |
18.66 |
| Mar 16, 2000 |
19.38 |
| Mar 15, 2000 |
18.38 |
| Mar 14, 2000 |
17.56 |
| Mar 13, 2000 |
17.94 |
| Mar 10, 2000 |
18.16 |
| Mar 9, 2000 |
18.34 |
| Mar 8, 2000 |
18.38 |
| Mar 7, 2000 |
18.22 |
| Mar 6, 2000 |
18.16 |
| Mar 3, 2000 |
18.38 |
| Mar 2, 2000 |
18.31 |
| Mar 1, 2000 |
18.03 |
| Feb 29, 2000 |
18.34 |
| Feb 28, 2000 |
18.50 |
| Feb 25, 2000 |
18.56 |
| Feb 24, 2000 |
19.31 |
| Feb 23, 2000 |
19.50 |
| Feb 22, 2000 |
20.31 |
| Feb 18, 2000 |
20.34 |
| Feb 17, 2000 |
20.41 |
| Feb 16, 2000 |
20.34 |
| Feb 15, 2000 |
20.31 |
| Feb 14, 2000 |
20.16 |
| Feb 11, 2000 |
20.22 |
| Feb 10, 2000 |
20.41 |
| Feb 9, 2000 |
20.34 |
| Feb 8, 2000 |
20.41 |
| Feb 7, 2000 |
20.44 |
| Feb 4, 2000 |
20.59 |
| Feb 3, 2000 |
20.97 |
| Feb 2, 2000 |
20.69 |
| Feb 1, 2000 |
20.53 |
| Jan 31, 2000 |
20.88 |
| Jan 28, 2000 |
20.31 |
| Jan 27, 2000 |
21.28 |
| Jan 26, 2000 |
21.34 |
| Jan 25, 2000 |
21.00 |
| Jan 24, 2000 |
21.22 |
| Jan 21, 2000 |
21.16 |
| Jan 20, 2000 |
21.22 |
| Jan 19, 2000 |
21.13 |
| Jan 18, 2000 |
20.78 |
| Jan 14, 2000 |
20.81 |
| Jan 13, 2000 |
20.75 |
| Jan 12, 2000 |
20.50 |
| Jan 11, 2000 |
20.34 |
| Jan 10, 2000 |
20.28 |
| Jan 7, 2000 |
20.28 |
| Jan 6, 2000 |
20.28 |
| Jan 5, 2000 |
20.06 |
| Jan 4, 2000 |
19.53 |
| Jan 3, 2000 |
19.06 |
| Dec 31, 1999 |
19.63 |
| Dec 30, 1999 |
19.81 |
| Dec 29, 1999 |
19.88 |
| Dec 28, 1999 |
20.03 |
| Dec 27, 1999 |
20.16 |
| Dec 23, 1999 |
20.31 |
| Dec 22, 1999 |
20.28 |
| Dec 21, 1999 |
20.47 |
| Dec 20, 1999 |
20.47 |
| Dec 17, 1999 |
20.50 |
| Dec 16, 1999 |
20.75 |
| Dec 15, 1999 |
21.47 |
| Dec 14, 1999 |
21.47 |
| Dec 13, 1999 |
21.38 |
| Dec 10, 1999 |
21.56 |
| Dec 9, 1999 |
21.59 |
| Dec 8, 1999 |
21.75 |
| Dec 7, 1999 |
22.06 |
| Dec 6, 1999 |
22.03 |
| Dec 3, 1999 |
22.28 |
| Dec 2, 1999 |
22.31 |
| Dec 1, 1999 |
22.50 |
| Nov 30, 1999 |
22.69 |
| Nov 29, 1999 |
22.34 |
| Nov 26, 1999 |
22.81 |
| Nov 24, 1999 |
22.97 |
| Nov 23, 1999 |
22.91 |
| Nov 22, 1999 |
23.63 |
| Nov 19, 1999 |
23.97 |
| Nov 18, 1999 |
24.13 |
| Nov 17, 1999 |
24.28 |
| Nov 16, 1999 |
24.13 |
| Nov 15, 1999 |
24.00 |
| Nov 12, 1999 |
24.06 |
| Nov 11, 1999 |
23.88 |
| Nov 10, 1999 |
23.78 |
| Nov 9, 1999 |
23.94 |
| Nov 8, 1999 |
23.97 |
| Nov 5, 1999 |
24.25 |
| Nov 4, 1999 |
24.31 |
| Nov 3, 1999 |
24.22 |
| Nov 2, 1999 |
24.22 |
| Nov 1, 1999 |
24.13 |
| Oct 29, 1999 |
24.06 |
| Oct 28, 1999 |
23.81 |
| Oct 27, 1999 |
23.28 |
| Oct 26, 1999 |
22.78 |
| Oct 25, 1999 |
22.81 |
| Oct 22, 1999 |
22.75 |
| Oct 21, 1999 |
22.78 |
| Oct 20, 1999 |
22.91 |
| Oct 19, 1999 |
22.84 |
| Oct 18, 1999 |
22.94 |
| Oct 15, 1999 |
22.47 |
| Oct 14, 1999 |
22.91 |
| Oct 13, 1999 |
22.34 |
| Oct 12, 1999 |
22.28 |
| Oct 11, 1999 |
22.50 |
| Oct 8, 1999 |
22.91 |
| Oct 7, 1999 |
22.88 |
| Oct 6, 1999 |
23.19 |
| Oct 5, 1999 |
23.09 |
| Oct 4, 1999 |
23.44 |
| Oct 1, 1999 |
22.88 |
| Sep 30, 1999 |
22.56 |
| Sep 29, 1999 |
22.25 |
| Sep 28, 1999 |
22.00 |
| Sep 27, 1999 |
22.34 |
| Sep 24, 1999 |
22.22 |
| Sep 23, 1999 |
22.53 |
| Sep 22, 1999 |
22.88 |
| Sep 21, 1999 |
22.97 |
| Sep 20, 1999 |
23.19 |
| Sep 17, 1999 |
23.28 |
| Sep 16, 1999 |
22.97 |
| Sep 15, 1999 |
23.13 |
| Sep 14, 1999 |
23.19 |
| Sep 13, 1999 |
23.09 |
| Sep 10, 1999 |
23.03 |
| Sep 9, 1999 |
22.72 |
| Sep 8, 1999 |
22.66 |
| Sep 7, 1999 |
22.69 |
| Sep 3, 1999 |
23.03 |
| Sep 2, 1999 |
22.81 |
| Sep 1, 1999 |
23.00 |
| Aug 31, 1999 |
23.13 |
| Aug 30, 1999 |
23.03 |
| Aug 27, 1999 |
23.47 |
| Aug 26, 1999 |
23.47 |
| Aug 25, 1999 |
23.47 |
| Aug 24, 1999 |
23.34 |
| Aug 23, 1999 |
23.28 |
| Aug 20, 1999 |
22.84 |
| Aug 19, 1999 |
22.84 |
| Aug 18, 1999 |
22.81 |
| Aug 17, 1999 |
22.84 |
| Aug 16, 1999 |
22.75 |
| Aug 13, 1999 |
22.72 |
| Aug 12, 1999 |
22.59 |
| Aug 11, 1999 |
22.84 |
| Aug 10, 1999 |
22.88 |
| Aug 9, 1999 |
22.88 |
| Aug 6, 1999 |
22.84 |
| Aug 5, 1999 |
22.81 |
| Aug 4, 1999 |
22.78 |
| Aug 3, 1999 |
22.63 |
| Aug 2, 1999 |
22.34 |
| Jul 30, 1999 |
22.03 |
| Jul 29, 1999 |
21.94 |
| Jul 28, 1999 |
22.25 |
| Jul 27, 1999 |
22.44 |
| Jul 26, 1999 |
22.38 |
| Jul 23, 1999 |
22.41 |
| Jul 22, 1999 |
22.25 |
| Jul 21, 1999 |
22.41 |
| Jul 20, 1999 |
22.69 |
| Jul 19, 1999 |
22.59 |
| Jul 16, 1999 |
22.28 |
| Jul 15, 1999 |
22.13 |
| Jul 14, 1999 |
22.09 |
| Jul 13, 1999 |
22.16 |
| Jul 12, 1999 |
22.06 |
| Jul 9, 1999 |
21.97 |
| Jul 8, 1999 |
21.81 |
| Jul 7, 1999 |
22.06 |
| Jul 6, 1999 |
22.03 |
| Jul 2, 1999 |
22.00 |
| Jul 1, 1999 |
21.78 |
| Jun 30, 1999 |
21.66 |
| Jun 29, 1999 |
21.94 |
| Jun 28, 1999 |
22.22 |
| Jun 25, 1999 |
22.16 |
| Jun 24, 1999 |
22.25 |
| Jun 23, 1999 |
22.31 |
| Jun 22, 1999 |
22.34 |
| Jun 21, 1999 |
22.31 |
| Jun 18, 1999 |
22.00 |
| Jun 17, 1999 |
21.88 |
| Jun 16, 1999 |
21.78 |
| Jun 15, 1999 |
21.56 |
| Jun 14, 1999 |
21.00 |
| Jun 11, 1999 |
20.75 |
| Jun 10, 1999 |
20.78 |
| Jun 9, 1999 |
21.13 |
| Jun 8, 1999 |
21.31 |
| Jun 7, 1999 |
21.41 |
| Jun 4, 1999 |
21.38 |
| Jun 3, 1999 |
21.19 |
| Jun 2, 1999 |
21.31 |
| Jun 1, 1999 |
21.25 |
| May 28, 1999 |
21.59 |
| May 27, 1999 |
21.31 |
| May 26, 1999 |
21.88 |
| May 25, 1999 |
22.00 |
| May 24, 1999 |
21.72 |
| May 21, 1999 |
21.44 |
| May 20, 1999 |
21.16 |
| May 19, 1999 |
21.06 |
| May 18, 1999 |
20.81 |
| May 17, 1999 |
20.84 |
| May 14, 1999 |
20.63 |
| May 13, 1999 |
20.94 |
| May 12, 1999 |
20.97 |
| May 11, 1999 |
20.50 |
| May 10, 1999 |
20.47 |
| May 7, 1999 |
20.47 |
| May 6, 1999 |
20.53 |
| May 5, 1999 |
20.63 |
| May 4, 1999 |
20.75 |
| May 3, 1999 |
20.81 |
| Apr 30, 1999 |
20.56 |
| Apr 29, 1999 |
20.63 |
| Apr 28, 1999 |
20.34 |
| Apr 27, 1999 |
20.25 |
| Apr 26, 1999 |
20.06 |
| Apr 23, 1999 |
20.13 |
| Apr 22, 1999 |
20.13 |
| Apr 21, 1999 |
20.19 |
| Apr 20, 1999 |
20.53 |
| Apr 19, 1999 |
19.81 |
| Apr 16, 1999 |
19.03 |
| Apr 15, 1999 |
18.97 |
| Apr 14, 1999 |
18.75 |
| Apr 13, 1999 |
18.97 |
| Apr 12, 1999 |
19.00 |
| Apr 9, 1999 |
18.75 |
| Apr 8, 1999 |
18.84 |
| Apr 7, 1999 |
18.56 |
| Apr 6, 1999 |
18.63 |
| Apr 5, 1999 |
18.63 |
| Apr 1, 1999 |
18.50 |
| Mar 31, 1999 |
18.47 |
| Mar 30, 1999 |
18.66 |
| Mar 29, 1999 |
19.03 |
| Mar 26, 1999 |
19.06 |
| Mar 25, 1999 |
19.50 |
| Mar 24, 1999 |
19.81 |
| Mar 23, 1999 |
19.53 |
| Mar 22, 1999 |
19.50 |
| Mar 19, 1999 |
19.41 |
| Mar 18, 1999 |
19.63 |
| Mar 17, 1999 |
19.44 |
| Mar 16, 1999 |
19.44 |
| Mar 15, 1999 |
19.63 |
| Mar 12, 1999 |
19.78 |
| Mar 11, 1999 |
19.59 |
| Mar 10, 1999 |
19.50 |
| Mar 9, 1999 |
19.44 |
| Mar 8, 1999 |
19.66 |
| Mar 5, 1999 |
19.81 |
| Mar 4, 1999 |
19.84 |
| Mar 3, 1999 |
19.63 |
| Mar 2, 1999 |
19.47 |
| Mar 1, 1999 |
19.38 |
| Feb 26, 1999 |
19.31 |
| Feb 25, 1999 |
19.72 |
| Feb 24, 1999 |
19.69 |
| Feb 23, 1999 |
19.38 |
| Feb 22, 1999 |
20.00 |
| Feb 19, 1999 |
21.13 |
| Feb 18, 1999 |
21.91 |
| Feb 17, 1999 |
21.56 |
| Feb 16, 1999 |
21.22 |
| Feb 12, 1999 |
20.91 |
| Feb 11, 1999 |
21.28 |
| Feb 10, 1999 |
21.81 |
| Feb 9, 1999 |
21.78 |
| Feb 8, 1999 |
21.91 |
| Feb 5, 1999 |
21.72 |
| Feb 4, 1999 |
21.69 |
| Feb 3, 1999 |
21.97 |
| Feb 2, 1999 |
21.84 |
| Feb 1, 1999 |
21.91 |
| Jan 29, 1999 |
22.38 |
| Jan 28, 1999 |
22.41 |
| Jan 27, 1999 |
22.31 |
| Jan 26, 1999 |
22.63 |
| Jan 25, 1999 |
22.59 |
| Jan 22, 1999 |
22.53 |
| Jan 21, 1999 |
22.25 |
| Jan 20, 1999 |
22.13 |
| Jan 19, 1999 |
22.25 |
| Jan 15, 1999 |
22.47 |
| Jan 14, 1999 |
22.44 |
| Jan 13, 1999 |
22.59 |
| Jan 12, 1999 |
22.44 |
| Jan 11, 1999 |
22.63 |
| Jan 8, 1999 |
22.88 |
| Jan 7, 1999 |
23.13 |
| Jan 6, 1999 |
23.28 |
| Jan 5, 1999 |
23.25 |
| Jan 4, 1999 |
23.19 |
| Dec 31, 1998 |
23.38 |
| Dec 30, 1998 |
23.28 |
| Dec 29, 1998 |
23.34 |
| Dec 28, 1998 |
23.31 |
| Dec 24, 1998 |
23.63 |
| Dec 23, 1998 |
23.84 |
| Dec 22, 1998 |
23.81 |
| Dec 21, 1998 |
23.91 |
| Dec 18, 1998 |
23.94 |
| Dec 17, 1998 |
23.91 |
| Dec 16, 1998 |
23.50 |
| Dec 15, 1998 |
23.47 |
| Dec 14, 1998 |
23.09 |
| Dec 11, 1998 |
22.81 |
| Dec 10, 1998 |
23.00 |
| Dec 9, 1998 |
23.44 |
| Dec 8, 1998 |
23.66 |
| Dec 7, 1998 |
23.69 |
| Dec 4, 1998 |
23.75 |
| Dec 3, 1998 |
23.44 |
| Dec 2, 1998 |
23.25 |
| Dec 1, 1998 |
23.09 |
| Nov 30, 1998 |
23.09 |
| Nov 27, 1998 |
23.63 |
| Nov 25, 1998 |
23.59 |
| Nov 24, 1998 |
23.59 |
| Nov 23, 1998 |
23.75 |
| Nov 20, 1998 |
23.50 |
| Nov 19, 1998 |
23.53 |
| Nov 18, 1998 |
23.66 |
| Nov 17, 1998 |
23.84 |
| Nov 16, 1998 |
23.81 |
| Nov 13, 1998 |
23.78 |
| Nov 12, 1998 |
23.69 |
| Nov 11, 1998 |
23.63 |
| Nov 10, 1998 |
24.09 |
| Nov 9, 1998 |
23.56 |
| Nov 6, 1998 |
23.75 |
| Nov 5, 1998 |
23.81 |
| Nov 4, 1998 |
23.50 |
| Nov 3, 1998 |
23.53 |
| Nov 2, 1998 |
23.31 |
| Oct 30, 1998 |
23.06 |
| Oct 29, 1998 |
23.13 |
| Oct 28, 1998 |
23.06 |
| Oct 27, 1998 |
22.94 |
| Oct 26, 1998 |
22.75 |
| Oct 23, 1998 |
22.81 |
| Oct 22, 1998 |
22.97 |
| Oct 21, 1998 |
22.81 |
| Oct 20, 1998 |
23.03 |
| Oct 19, 1998 |
23.22 |
| Oct 16, 1998 |
23.19 |
| Oct 15, 1998 |
24.03 |
| Oct 14, 1998 |
23.81 |
| Oct 13, 1998 |
23.34 |
| Oct 12, 1998 |
23.03 |
| Oct 9, 1998 |
23.53 |
| Oct 8, 1998 |
24.00 |
| Oct 7, 1998 |
23.94 |
| Oct 6, 1998 |
23.88 |
| Oct 5, 1998 |
24.00 |
| Oct 2, 1998 |
23.31 |
| Oct 1, 1998 |
22.78 |
| Sep 30, 1998 |
22.31 |
| Sep 29, 1998 |
22.16 |
| Sep 28, 1998 |
21.94 |
| Sep 25, 1998 |
21.56 |
| Sep 24, 1998 |
21.56 |
| Sep 23, 1998 |
22.22 |
| Sep 22, 1998 |
22.06 |
| Sep 21, 1998 |
21.78 |
| Sep 18, 1998 |
21.56 |
| Sep 17, 1998 |
21.31 |
| Sep 16, 1998 |
21.50 |
| Sep 15, 1998 |
21.25 |
| Sep 14, 1998 |
20.94 |
| Sep 11, 1998 |
21.00 |
| Sep 10, 1998 |
20.69 |
| Sep 9, 1998 |
20.53 |
| Sep 8, 1998 |
20.50 |
| Sep 4, 1998 |
20.44 |
| Sep 3, 1998 |
20.22 |
| Sep 2, 1998 |
20.44 |
| Sep 1, 1998 |
21.06 |
| Aug 31, 1998 |
20.84 |
| Aug 28, 1998 |
21.19 |
| Aug 27, 1998 |
20.97 |
| Aug 26, 1998 |
20.84 |
| Aug 25, 1998 |
21.13 |
| Aug 24, 1998 |
21.25 |
| Aug 21, 1998 |
21.09 |
| Aug 20, 1998 |
20.56 |
| Aug 19, 1998 |
20.59 |
| Aug 18, 1998 |
20.94 |
| Aug 17, 1998 |
21.00 |
| Aug 14, 1998 |
20.84 |
| Aug 13, 1998 |
20.75 |
| Aug 12, 1998 |
20.94 |
| Aug 11, 1998 |
20.19 |
| Aug 10, 1998 |
20.22 |
| Aug 7, 1998 |
20.25 |
| Aug 6, 1998 |
19.94 |
| Aug 5, 1998 |
20.00 |
| Aug 4, 1998 |
20.03 |
| Aug 3, 1998 |
20.41 |
| Jul 31, 1998 |
20.38 |
| Jul 30, 1998 |
20.53 |
| Jul 29, 1998 |
20.31 |
| Jul 28, 1998 |
20.31 |
| Jul 27, 1998 |
20.13 |
| Jul 24, 1998 |
20.09 |
| Jul 23, 1998 |
19.97 |
| Jul 22, 1998 |
20.19 |
| Jul 21, 1998 |
19.97 |
| Jul 20, 1998 |
19.81 |
| Jul 17, 1998 |
19.94 |
| Jul 16, 1998 |
19.94 |
| Jul 15, 1998 |
20.00 |
| Jul 14, 1998 |
20.16 |
| Jul 13, 1998 |
20.22 |
| Jul 10, 1998 |
20.44 |
| Jul 9, 1998 |
20.50 |
| Jul 8, 1998 |
20.56 |
| Jul 7, 1998 |
20.50 |
| Jul 6, 1998 |
20.69 |
| Jul 2, 1998 |
20.50 |
| Jul 1, 1998 |
20.50 |
| Jun 30, 1998 |
20.38 |
| Jun 29, 1998 |
20.50 |
| Jun 26, 1998 |
20.31 |
| Jun 25, 1998 |
20.34 |
| Jun 24, 1998 |
20.44 |
| Jun 23, 1998 |
20.31 |
| Jun 22, 1998 |
20.22 |
| Jun 19, 1998 |
20.25 |
| Jun 18, 1998 |
20.25 |
| Jun 17, 1998 |
20.25 |
| Jun 16, 1998 |
20.28 |
| Jun 15, 1998 |
20.25 |
| Jun 12, 1998 |
20.50 |
| Jun 11, 1998 |
20.66 |
| Jun 10, 1998 |
20.50 |
| Jun 9, 1998 |
20.38 |
| Jun 8, 1998 |
20.25 |
| Jun 5, 1998 |
20.22 |
| Jun 4, 1998 |
20.06 |
| Jun 3, 1998 |
20.25 |
| Jun 2, 1998 |
20.19 |
| Jun 1, 1998 |
20.13 |
| May 29, 1998 |
19.84 |
| May 28, 1998 |
19.38 |
| May 27, 1998 |
19.25 |
| May 26, 1998 |
19.28 |
| May 22, 1998 |
19.41 |
| May 21, 1998 |
19.47 |
| May 20, 1998 |
19.66 |
| May 19, 1998 |
19.50 |
| May 18, 1998 |
19.56 |
| May 15, 1998 |
19.56 |
| May 14, 1998 |
19.59 |
| May 13, 1998 |
19.59 |
| May 12, 1998 |
19.66 |
| May 11, 1998 |
19.47 |
| May 8, 1998 |
19.69 |
| May 7, 1998 |
19.47 |
| May 6, 1998 |
19.69 |
| May 5, 1998 |
19.69 |
| May 4, 1998 |
19.66 |
| May 1, 1998 |
19.56 |
| Apr 30, 1998 |
19.78 |
| Apr 29, 1998 |
19.47 |
| Apr 28, 1998 |
19.56 |
| Apr 27, 1998 |
19.44 |
| Apr 24, 1998 |
19.63 |
| Apr 23, 1998 |
19.56 |
| Apr 22, 1998 |
19.84 |
| Apr 21, 1998 |
19.75 |
| Apr 20, 1998 |
19.72 |
| Apr 17, 1998 |
19.88 |
| Apr 16, 1998 |
19.84 |
| Apr 15, 1998 |
19.91 |
| Apr 14, 1998 |
19.91 |
| Apr 13, 1998 |
20.00 |
| Apr 9, 1998 |
20.19 |
| Apr 8, 1998 |
20.41 |
| Apr 7, 1998 |
20.78 |
| Apr 6, 1998 |
20.84 |
| Apr 3, 1998 |
20.94 |
| Apr 2, 1998 |
20.94 |
| Apr 1, 1998 |
20.88 |
| Mar 31, 1998 |
20.91 |
| Mar 30, 1998 |
20.59 |
| Mar 27, 1998 |
20.53 |
| Mar 26, 1998 |
20.78 |
| Mar 25, 1998 |
20.94 |
| Mar 24, 1998 |
21.19 |
| Mar 23, 1998 |
20.97 |
| Mar 20, 1998 |
20.81 |
| Mar 19, 1998 |
20.25 |
| Mar 18, 1998 |
20.16 |
| Mar 17, 1998 |
20.31 |
| Mar 16, 1998 |
20.34 |
| Mar 13, 1998 |
20.31 |
| Mar 12, 1998 |
20.31 |
| Mar 11, 1998 |
20.50 |
| Mar 10, 1998 |
20.56 |
| Mar 9, 1998 |
20.38 |
| Mar 6, 1998 |
20.19 |
| Mar 5, 1998 |
20.16 |
| Mar 4, 1998 |
20.22 |
| Mar 3, 1998 |
20.13 |
| Mar 2, 1998 |
20.06 |
| Feb 27, 1998 |
19.94 |
| Feb 26, 1998 |
20.47 |
| Feb 25, 1998 |
20.53 |
| Feb 24, 1998 |
20.38 |
| Feb 23, 1998 |
20.41 |
| Feb 20, 1998 |
20.25 |
| Feb 19, 1998 |
20.16 |
| Feb 18, 1998 |
20.34 |
| Feb 17, 1998 |
20.19 |
| Feb 13, 1998 |
20.13 |
| Feb 12, 1998 |
20.19 |
| Feb 11, 1998 |
20.25 |
| Feb 10, 1998 |
20.22 |
| Feb 9, 1998 |
20.13 |
| Feb 6, 1998 |
20.19 |
| Feb 5, 1998 |
19.94 |
| Feb 4, 1998 |
20.06 |
| Feb 3, 1998 |
19.97 |
| Feb 2, 1998 |
19.91 |
| Jan 30, 1998 |
19.97 |
| Jan 29, 1998 |
20.13 |
| Jan 28, 1998 |
19.84 |
| Jan 27, 1998 |
19.78 |
| Jan 26, 1998 |
20.00 |
| Jan 23, 1998 |
19.78 |
| Jan 22, 1998 |
20.16 |
| Jan 21, 1998 |
20.41 |
| Jan 20, 1998 |
20.34 |
| Jan 16, 1998 |
20.34 |
| Jan 15, 1998 |
20.31 |
| Jan 14, 1998 |
20.38 |
| Jan 13, 1998 |
20.16 |
| Jan 12, 1998 |
20.41 |
| Jan 9, 1998 |
20.25 |
| Jan 8, 1998 |
20.91 |
| Jan 7, 1998 |
20.59 |
| Jan 6, 1998 |
20.78 |
| Jan 5, 1998 |
20.94 |
| Jan 2, 1998 |
21.13 |
| Dec 31, 1997 |
21.28 |
| Dec 30, 1997 |
21.34 |
| Dec 29, 1997 |
21.28 |
| Dec 26, 1997 |
21.03 |
| Dec 24, 1997 |
20.97 |
| Dec 23, 1997 |
21.03 |
| Dec 22, 1997 |
21.13 |
| Dec 19, 1997 |
20.50 |
| Dec 18, 1997 |
20.59 |
| Dec 17, 1997 |
20.38 |
| Dec 16, 1997 |
20.09 |
| Dec 15, 1997 |
20.09 |
| Dec 12, 1997 |
19.50 |
| Dec 11, 1997 |
19.25 |
| Dec 10, 1997 |
19.56 |
| Dec 9, 1997 |
19.56 |
| Dec 8, 1997 |
19.47 |
| Dec 5, 1997 |
19.38 |
| Dec 4, 1997 |
19.28 |
| Dec 3, 1997 |
19.41 |
| Dec 2, 1997 |
19.53 |
| Dec 1, 1997 |
19.78 |
| Nov 28, 1997 |
19.44 |
| Nov 26, 1997 |
19.28 |
| Nov 25, 1997 |
19.25 |
| Nov 24, 1997 |
19.50 |
| Nov 21, 1997 |
19.38 |
| Nov 20, 1997 |
19.34 |
| Nov 19, 1997 |
19.13 |
| Nov 18, 1997 |
18.94 |
| Nov 17, 1997 |
19.13 |
| Nov 14, 1997 |
18.72 |
| Nov 13, 1997 |
18.53 |
| Nov 12, 1997 |
18.50 |
| Nov 11, 1997 |
18.72 |
| Nov 10, 1997 |
18.50 |
| Nov 7, 1997 |
18.31 |
| Nov 6, 1997 |
18.41 |
| Nov 5, 1997 |
18.56 |
| Nov 4, 1997 |
18.50 |
| Nov 3, 1997 |
18.66 |
| Oct 31, 1997 |
18.59 |
| Oct 30, 1997 |
18.59 |
| Oct 29, 1997 |
18.47 |
| Oct 28, 1997 |
18.22 |
| Oct 27, 1997 |
18.06 |
| Oct 24, 1997 |
18.69 |
| Oct 23, 1997 |
18.78 |
| Oct 22, 1997 |
19.16 |
| Oct 21, 1997 |
19.28 |
| Oct 20, 1997 |
19.19 |
| Oct 17, 1997 |
19.00 |
| Oct 16, 1997 |
18.91 |
| Oct 15, 1997 |
18.97 |
| Oct 14, 1997 |
19.13 |
| Oct 13, 1997 |
19.09 |
| Oct 10, 1997 |
19.06 |
| Oct 9, 1997 |
18.72 |
| Oct 8, 1997 |
19.00 |
| Oct 7, 1997 |
19.41 |
| Oct 6, 1997 |
19.03 |
| Oct 3, 1997 |
19.06 |
| Oct 2, 1997 |
19.03 |
| Oct 1, 1997 |
19.09 |
| Sep 30, 1997 |
18.94 |
| Sep 29, 1997 |
19.03 |
| Sep 26, 1997 |
19.03 |
| Sep 25, 1997 |
18.91 |
| Sep 24, 1997 |
18.91 |
| Sep 23, 1997 |
18.81 |
| Sep 22, 1997 |
18.81 |
| Sep 19, 1997 |
18.72 |
| Sep 18, 1997 |
18.75 |
| Sep 17, 1997 |
18.63 |
| Sep 16, 1997 |
18.94 |
| Sep 15, 1997 |
18.66 |
| Sep 12, 1997 |
18.53 |
| Sep 11, 1997 |
18.31 |
| Sep 10, 1997 |
18.34 |
| Sep 9, 1997 |
18.56 |
| Sep 8, 1997 |
18.44 |
| Sep 5, 1997 |
18.34 |
| Sep 4, 1997 |
18.22 |
| Sep 3, 1997 |
18.34 |
| Sep 2, 1997 |
18.19 |
| Aug 29, 1997 |
18.00 |
| Aug 28, 1997 |
18.13 |
| Aug 27, 1997 |
18.13 |
| Aug 26, 1997 |
18.66 |
| Aug 25, 1997 |
18.69 |
| Aug 22, 1997 |
18.59 |
| Aug 21, 1997 |
18.28 |
| Aug 20, 1997 |
18.56 |
| Aug 19, 1997 |
18.38 |
| Aug 18, 1997 |
18.31 |
| Aug 15, 1997 |
17.97 |
| Aug 14, 1997 |
18.25 |
| Aug 13, 1997 |
18.28 |
| Aug 12, 1997 |
18.38 |
| Aug 11, 1997 |
18.19 |
| Aug 8, 1997 |
18.03 |
| Aug 7, 1997 |
18.28 |
| Aug 6, 1997 |
18.44 |
| Aug 5, 1997 |
18.22 |
| Aug 4, 1997 |
18.06 |
| Aug 1, 1997 |
18.28 |
| Jul 31, 1997 |
18.38 |
| Jul 30, 1997 |
18.38 |
| Jul 29, 1997 |
18.28 |
| Jul 28, 1997 |
18.00 |
| Jul 25, 1997 |
18.03 |
| Jul 24, 1997 |
17.88 |
| Jul 23, 1997 |
18.00 |
| Jul 22, 1997 |
18.22 |
| Jul 21, 1997 |
18.06 |
| Jul 18, 1997 |
17.97 |
| Jul 17, 1997 |
18.09 |
| Jul 16, 1997 |
18.28 |
| Jul 15, 1997 |
18.41 |
| Jul 14, 1997 |
18.31 |
| Jul 11, 1997 |
18.38 |
| Jul 10, 1997 |
18.38 |
| Jul 9, 1997 |
18.28 |
| Jul 8, 1997 |
18.47 |
| Jul 7, 1997 |
18.44 |
| Jul 3, 1997 |
18.66 |
| Jul 2, 1997 |
18.38 |
| Jul 1, 1997 |
18.28 |
| Jun 30, 1997 |
18.31 |
| Jun 27, 1997 |
18.22 |
| Jun 26, 1997 |
17.94 |
| Jun 25, 1997 |
17.88 |
| Jun 24, 1997 |
17.97 |
| Jun 23, 1997 |
17.63 |
| Jun 20, 1997 |
17.75 |
| Jun 19, 1997 |
17.75 |
| Jun 18, 1997 |
17.75 |
| Jun 17, 1997 |
17.75 |
| Jun 16, 1997 |
17.63 |
| Jun 13, 1997 |
17.69 |
| Jun 12, 1997 |
17.69 |
| Jun 11, 1997 |
17.44 |
| Jun 10, 1997 |
17.31 |
| Jun 9, 1997 |
17.31 |
| Jun 6, 1997 |
17.38 |
| Jun 5, 1997 |
17.25 |
| Jun 4, 1997 |
17.13 |
| Jun 3, 1997 |
17.13 |
| Jun 2, 1997 |
17.25 |
| May 30, 1997 |
17.31 |
| May 29, 1997 |
17.25 |
| May 28, 1997 |
17.19 |
| May 27, 1997 |
17.56 |
| May 23, 1997 |
17.50 |
| May 22, 1997 |
17.25 |
| May 21, 1997 |
17.56 |
| May 20, 1997 |
17.44 |
| May 19, 1997 |
17.69 |
| May 16, 1997 |
17.69 |
| May 15, 1997 |
17.50 |
| May 14, 1997 |
17.81 |
| May 13, 1997 |
17.69 |
| May 12, 1997 |
17.81 |
| May 9, 1997 |
17.75 |
| May 8, 1997 |
17.69 |
| May 7, 1997 |
17.69 |
| May 6, 1997 |
18.00 |
| May 5, 1997 |
17.88 |
| May 2, 1997 |
17.38 |
| May 1, 1997 |
17.13 |
| Apr 30, 1997 |
17.19 |
| Apr 29, 1997 |
17.38 |
| Apr 28, 1997 |
16.88 |
| Apr 25, 1997 |
16.69 |
| Apr 24, 1997 |
16.75 |
| Apr 23, 1997 |
17.19 |
| Apr 22, 1997 |
17.25 |
| Apr 21, 1997 |
17.19 |
| Apr 18, 1997 |
17.38 |
| Apr 17, 1997 |
17.25 |
| Apr 16, 1997 |
17.25 |
| Apr 15, 1997 |
17.25 |
| Apr 14, 1997 |
17.13 |
| Apr 11, 1997 |
17.38 |
| Apr 10, 1997 |
17.63 |
| Apr 9, 1997 |
17.44 |
| Apr 8, 1997 |
17.38 |
| Apr 7, 1997 |
17.56 |
| Apr 4, 1997 |
17.56 |
| Apr 3, 1997 |
17.81 |
| Apr 2, 1997 |
17.88 |
| Apr 1, 1997 |
18.00 |
| Mar 31, 1997 |
18.19 |
| Mar 27, 1997 |
18.00 |
| Mar 26, 1997 |
18.44 |
| Mar 25, 1997 |
18.56 |
| Mar 24, 1997 |
18.88 |
| Mar 21, 1997 |
19.06 |
| Mar 20, 1997 |
19.13 |
| Mar 19, 1997 |
19.63 |
| Mar 18, 1997 |
19.50 |
| Mar 17, 1997 |
19.63 |
| Mar 14, 1997 |
19.75 |
| Mar 13, 1997 |
19.69 |
| Mar 12, 1997 |
19.63 |
| Mar 11, 1997 |
19.75 |
| Mar 10, 1997 |
19.94 |
| Mar 7, 1997 |
19.88 |
| Mar 6, 1997 |
19.94 |
| Mar 5, 1997 |
20.06 |
| Mar 4, 1997 |
20.00 |
| Mar 3, 1997 |
20.06 |
| Feb 28, 1997 |
20.13 |
| Feb 27, 1997 |
19.81 |
| Feb 26, 1997 |
20.19 |
| Feb 25, 1997 |
20.50 |
| Feb 24, 1997 |
20.63 |
| Feb 21, 1997 |
20.19 |
| Feb 20, 1997 |
20.06 |
| Feb 19, 1997 |
20.19 |
| Feb 18, 1997 |
20.13 |
| Feb 14, 1997 |
20.13 |
| Feb 13, 1997 |
20.25 |
| Feb 12, 1997 |
20.19 |
| Feb 11, 1997 |
20.25 |
| Feb 10, 1997 |
20.06 |
| Feb 7, 1997 |
20.25 |
| Feb 6, 1997 |
20.06 |
| Feb 5, 1997 |
19.94 |
| Feb 4, 1997 |
20.06 |
| Feb 3, 1997 |
19.88 |
| Jan 31, 1997 |
19.81 |
| Jan 30, 1997 |
20.00 |
| Jan 29, 1997 |
19.88 |
| Jan 28, 1997 |
19.75 |
| Jan 27, 1997 |
19.69 |
| Jan 24, 1997 |
19.81 |
| Jan 23, 1997 |
20.06 |
| Jan 22, 1997 |
20.13 |
| Jan 21, 1997 |
19.81 |
| Jan 20, 1997 |
19.50 |
| Jan 17, 1997 |
19.69 |
| Jan 16, 1997 |
19.69 |
| Jan 15, 1997 |
19.19 |
| Jan 14, 1997 |
19.63 |
| Jan 13, 1997 |
19.63 |
| Jan 10, 1997 |
19.38 |
| Jan 9, 1997 |
19.31 |
| Jan 8, 1997 |
19.25 |
| Jan 7, 1997 |
19.31 |
| Jan 6, 1997 |
19.06 |
| Jan 3, 1997 |
19.00 |
| Jan 2, 1997 |
18.88 |
| Dec 31, 1996 |
19.25 |
| Dec 30, 1996 |
19.38 |
| Dec 27, 1996 |
19.31 |
| Dec 26, 1996 |
19.31 |
| Dec 24, 1996 |
19.31 |
| Dec 23, 1996 |
19.31 |
| Dec 20, 1996 |
19.13 |
| Dec 19, 1996 |
19.19 |
| Dec 18, 1996 |
19.06 |
| Dec 17, 1996 |
18.94 |
| Dec 16, 1996 |
19.06 |
| Dec 13, 1996 |
19.19 |
| Dec 12, 1996 |
18.88 |
| Dec 11, 1996 |
18.88 |
| Dec 10, 1996 |
19.00 |
| Dec 9, 1996 |
19.00 |
| Dec 6, 1996 |
18.81 |
| Dec 5, 1996 |
19.00 |
| Dec 4, 1996 |
18.88 |
| Dec 3, 1996 |
18.75 |
| Dec 2, 1996 |
19.00 |
| Nov 29, 1996 |
19.06 |
| Nov 27, 1996 |
19.13 |
| Nov 26, 1996 |
19.19 |
| Nov 25, 1996 |
19.63 |
| Nov 22, 1996 |
19.81 |
| Nov 21, 1996 |
19.94 |
| Nov 20, 1996 |
19.94 |
| Nov 19, 1996 |
19.94 |
| Nov 18, 1996 |
19.75 |
| Nov 15, 1996 |
20.00 |
| Nov 14, 1996 |
20.06 |
| Nov 13, 1996 |
20.19 |
| Nov 12, 1996 |
19.88 |
| Nov 11, 1996 |
19.81 |
| Nov 8, 1996 |
19.75 |
| Nov 7, 1996 |
19.75 |
| Nov 6, 1996 |
19.88 |
| Nov 5, 1996 |
19.50 |
| Nov 4, 1996 |
19.25 |
| Nov 1, 1996 |
19.06 |
| Oct 31, 1996 |
18.88 |
| Oct 30, 1996 |
18.75 |
| Oct 29, 1996 |
18.94 |
| Oct 28, 1996 |
18.81 |
| Oct 25, 1996 |
18.75 |
| Oct 24, 1996 |
18.63 |
| Oct 23, 1996 |
18.69 |
| Oct 22, 1996 |
18.81 |
| Oct 21, 1996 |
18.81 |
| Oct 18, 1996 |
18.81 |
| Oct 17, 1996 |
18.75 |
| Oct 16, 1996 |
18.69 |
| Oct 15, 1996 |
18.69 |
| Oct 14, 1996 |
18.88 |
| Oct 11, 1996 |
18.81 |
| Oct 10, 1996 |
18.81 |
| Oct 9, 1996 |
19.06 |
| Oct 8, 1996 |
19.19 |
| Oct 7, 1996 |
19.25 |
| Oct 4, 1996 |
19.25 |
| Oct 3, 1996 |
18.88 |
| Oct 2, 1996 |
18.94 |
| Oct 1, 1996 |
18.94 |
| Sep 30, 1996 |
18.88 |
| Sep 27, 1996 |
19.06 |
| Sep 26, 1996 |
19.13 |
| Sep 25, 1996 |
18.88 |
| Sep 24, 1996 |
18.94 |
| Sep 23, 1996 |
18.81 |
| Sep 20, 1996 |
18.63 |
| Sep 19, 1996 |
18.56 |
| Sep 18, 1996 |
18.81 |
| Sep 17, 1996 |
18.88 |
| Sep 16, 1996 |
19.00 |
| Sep 13, 1996 |
18.94 |
| Sep 12, 1996 |
18.75 |
| Sep 11, 1996 |
18.69 |
| Sep 10, 1996 |
18.81 |
| Sep 9, 1996 |
18.81 |
| Sep 6, 1996 |
18.69 |
| Sep 5, 1996 |
18.69 |
| Sep 4, 1996 |
18.81 |
| Sep 3, 1996 |
18.69 |
| Aug 30, 1996 |
18.69 |
| Aug 29, 1996 |
18.81 |
| Aug 28, 1996 |
18.94 |
| Aug 27, 1996 |
19.31 |
| Aug 26, 1996 |
19.19 |
| Aug 23, 1996 |
19.19 |
| Aug 22, 1996 |
19.25 |
| Aug 21, 1996 |
19.31 |
| Aug 20, 1996 |
19.19 |
| Aug 19, 1996 |
19.31 |
| Aug 16, 1996 |
19.19 |
| Aug 15, 1996 |
19.13 |
| Aug 14, 1996 |
19.25 |
| Aug 13, 1996 |
19.19 |
| Aug 12, 1996 |
19.38 |
| Aug 9, 1996 |
19.13 |
| Aug 8, 1996 |
19.06 |
| Aug 7, 1996 |
19.00 |
| Aug 6, 1996 |
19.13 |
| Aug 5, 1996 |
19.31 |
| Aug 2, 1996 |
19.38 |
| Aug 1, 1996 |
19.00 |
| Jul 31, 1996 |
18.81 |
| Jul 30, 1996 |
18.81 |
| Jul 29, 1996 |
18.69 |
| Jul 26, 1996 |
18.75 |
| Jul 25, 1996 |
18.69 |
| Jul 24, 1996 |
18.75 |
| Jul 23, 1996 |
18.63 |
| Jul 22, 1996 |
18.56 |
| Jul 19, 1996 |
18.63 |
| Jul 18, 1996 |
18.81 |
| Jul 17, 1996 |
18.81 |
| Jul 16, 1996 |
19.00 |
| Jul 15, 1996 |
19.00 |
| Jul 12, 1996 |
19.25 |
| Jul 11, 1996 |
19.13 |
| Jul 10, 1996 |
19.25 |
| Jul 9, 1996 |
19.19 |
| Jul 8, 1996 |
19.19 |
| Jul 5, 1996 |
19.13 |
| Jul 3, 1996 |
19.81 |
| Jul 2, 1996 |
19.88 |
| Jul 1, 1996 |
20.00 |
| Jun 28, 1996 |
20.00 |
| Jun 27, 1996 |
19.44 |
| Jun 26, 1996 |
19.25 |
| Jun 25, 1996 |
19.31 |
| Jun 24, 1996 |
19.13 |
| Jun 21, 1996 |
19.06 |
| Jun 20, 1996 |
19.06 |
| Jun 19, 1996 |
18.94 |
| Jun 18, 1996 |
18.94 |
| Jun 17, 1996 |
18.94 |
| Jun 14, 1996 |
18.94 |
| Jun 13, 1996 |
18.94 |
| Jun 12, 1996 |
18.88 |
| Jun 11, 1996 |
18.88 |
| Jun 10, 1996 |
18.94 |
| Jun 7, 1996 |
18.88 |
| Jun 6, 1996 |
19.00 |
| Jun 5, 1996 |
19.00 |
| Jun 4, 1996 |
18.81 |
| Jun 3, 1996 |
18.81 |
| May 31, 1996 |
18.94 |
| May 30, 1996 |
19.13 |
| May 29, 1996 |
19.31 |
| May 28, 1996 |
19.88 |
| May 24, 1996 |
20.06 |
| May 23, 1996 |
19.94 |
| May 22, 1996 |
20.00 |
| May 21, 1996 |
19.81 |
| May 20, 1996 |
19.75 |
| May 17, 1996 |
19.75 |
| May 16, 1996 |
19.75 |
| May 15, 1996 |
19.88 |
| May 14, 1996 |
20.06 |
| May 13, 1996 |
20.06 |
| May 10, 1996 |
19.81 |
| May 9, 1996 |
19.63 |
| May 8, 1996 |
19.56 |
| May 7, 1996 |
19.06 |
| May 6, 1996 |
19.06 |
| May 3, 1996 |
19.06 |
| May 2, 1996 |
19.19 |
| May 1, 1996 |
19.19 |
| Apr 30, 1996 |
19.25 |
| Apr 29, 1996 |
19.13 |
| Apr 26, 1996 |
19.19 |
| Apr 25, 1996 |
19.13 |
| Apr 24, 1996 |
19.13 |
| Apr 23, 1996 |
19.00 |
| Apr 22, 1996 |
19.13 |
| Apr 19, 1996 |
18.94 |
| Apr 18, 1996 |
18.88 |
| Apr 17, 1996 |
19.06 |
| Apr 16, 1996 |
19.13 |
| Apr 15, 1996 |
19.31 |
| Apr 12, 1996 |
19.19 |
| Apr 11, 1996 |
19.06 |
| Apr 10, 1996 |
19.44 |
| Apr 9, 1996 |
19.50 |
| Apr 8, 1996 |
19.44 |
| Apr 4, 1996 |
19.88 |
| Apr 3, 1996 |
19.88 |
| Apr 2, 1996 |
20.00 |
| Apr 1, 1996 |
20.00 |
| Mar 29, 1996 |
19.75 |
| Mar 28, 1996 |
20.00 |
| Mar 27, 1996 |
20.50 |
| Mar 26, 1996 |
20.38 |
| Mar 25, 1996 |
20.44 |
| Mar 22, 1996 |
20.13 |
| Mar 21, 1996 |
20.13 |
| Mar 20, 1996 |
19.75 |
| Mar 19, 1996 |
19.50 |
| Mar 18, 1996 |
19.56 |
| Mar 15, 1996 |
19.13 |
| Mar 14, 1996 |
19.19 |
| Mar 13, 1996 |
19.50 |
| Mar 12, 1996 |
19.44 |
| Mar 11, 1996 |
19.69 |
| Mar 8, 1996 |
19.63 |
| Mar 7, 1996 |
20.13 |
| Mar 6, 1996 |
20.00 |
| Mar 5, 1996 |
20.25 |
| Mar 4, 1996 |
20.31 |
| Mar 1, 1996 |
20.00 |
| Feb 29, 1996 |
19.75 |
| Feb 28, 1996 |
20.25 |
| Feb 27, 1996 |
20.69 |
| Feb 26, 1996 |
20.69 |
| Feb 23, 1996 |
21.06 |
| Feb 22, 1996 |
21.19 |
| Feb 21, 1996 |
21.19 |
| Feb 20, 1996 |
21.19 |
| Feb 16, 1996 |
21.56 |
| Feb 15, 1996 |
21.69 |
| Feb 14, 1996 |
21.75 |
| Feb 13, 1996 |
21.94 |
| Feb 12, 1996 |
21.81 |
| Feb 9, 1996 |
21.56 |
| Feb 8, 1996 |
21.44 |
| Feb 7, 1996 |
21.44 |
| Feb 6, 1996 |
21.25 |
| Feb 5, 1996 |
21.06 |
| Feb 2, 1996 |
21.00 |
| Feb 1, 1996 |
21.25 |
| Jan 31, 1996 |
21.44 |
| Jan 30, 1996 |
21.25 |
| Jan 29, 1996 |
21.25 |
| Jan 26, 1996 |
21.19 |
| Jan 25, 1996 |
21.13 |
| Jan 24, 1996 |
21.38 |
| Jan 23, 1996 |
21.19 |
| Jan 22, 1996 |
21.13 |
| Jan 19, 1996 |
21.19 |
| Jan 18, 1996 |
21.25 |
| Jan 17, 1996 |
21.31 |
| Jan 16, 1996 |
21.31 |
| Jan 15, 1996 |
21.00 |
| Jan 12, 1996 |
21.06 |
| Jan 11, 1996 |
21.13 |
| Jan 10, 1996 |
21.25 |
| Jan 9, 1996 |
21.44 |
| Jan 8, 1996 |
21.19 |
| Jan 5, 1996 |
21.13 |
| Jan 4, 1996 |
21.00 |
| Jan 3, 1996 |
21.19 |
| Jan 2, 1996 |
20.94 |
| Dec 29, 1995 |
20.63 |
| Dec 28, 1995 |
20.75 |
| Dec 27, 1995 |
20.75 |
| Dec 26, 1995 |
20.69 |
| Dec 22, 1995 |
20.75 |
| Dec 21, 1995 |
20.63 |
| Dec 20, 1995 |
20.50 |
| Dec 19, 1995 |
20.69 |
| Dec 18, 1995 |
20.56 |
| Dec 15, 1995 |
20.69 |
| Dec 14, 1995 |
20.38 |
| Dec 13, 1995 |
20.50 |
| Dec 12, 1995 |
20.25 |
| Dec 11, 1995 |
20.19 |
| Dec 8, 1995 |
20.13 |
| Dec 7, 1995 |
20.13 |
| Dec 6, 1995 |
20.44 |
| Dec 5, 1995 |
20.31 |
| Dec 4, 1995 |
20.06 |
| Dec 1, 1995 |
19.94 |
| Nov 30, 1995 |
19.81 |
| Nov 29, 1995 |
19.88 |
| Nov 28, 1995 |
20.06 |
| Nov 27, 1995 |
20.00 |
| Nov 24, 1995 |
19.88 |
| Nov 22, 1995 |
19.81 |
| Nov 21, 1995 |
19.88 |
| Nov 20, 1995 |
19.88 |
| Nov 17, 1995 |
19.94 |
| Nov 16, 1995 |
19.94 |
| Nov 15, 1995 |
19.81 |
| Nov 14, 1995 |
19.69 |
| Nov 13, 1995 |
19.81 |
| Nov 10, 1995 |
19.75 |
| Nov 9, 1995 |
19.69 |
| Nov 8, 1995 |
19.88 |
| Nov 7, 1995 |
19.75 |
| Nov 6, 1995 |
19.88 |
| Nov 3, 1995 |
20.13 |
| Nov 2, 1995 |
20.13 |
| Nov 1, 1995 |
20.06 |
| Oct 31, 1995 |
19.88 |
| Oct 30, 1995 |
20.06 |
| Oct 27, 1995 |
19.88 |
| Oct 26, 1995 |
20.13 |
| Oct 25, 1995 |
20.06 |
| Oct 24, 1995 |
20.13 |
| Oct 23, 1995 |
20.06 |
| Oct 20, 1995 |
20.25 |
| Oct 19, 1995 |
19.75 |
| Oct 18, 1995 |
19.56 |
| Oct 17, 1995 |
19.69 |
| Oct 16, 1995 |
19.63 |
| Oct 13, 1995 |
19.56 |
| Oct 12, 1995 |
19.50 |
| Oct 11, 1995 |
19.69 |
| Oct 10, 1995 |
19.63 |
| Oct 9, 1995 |
19.38 |
| Oct 6, 1995 |
19.25 |
| Oct 5, 1995 |
19.25 |
| Oct 4, 1995 |
19.25 |
| Oct 3, 1995 |
19.13 |
| Oct 2, 1995 |
18.94 |
| Sep 29, 1995 |
18.81 |
| Sep 28, 1995 |
18.81 |
| Sep 27, 1995 |
18.69 |
| Sep 26, 1995 |
18.38 |
| Sep 25, 1995 |
18.31 |
| Sep 22, 1995 |
18.25 |
| Sep 21, 1995 |
17.94 |
| Sep 20, 1995 |
18.13 |
| Sep 19, 1995 |
18.19 |
| Sep 18, 1995 |
18.25 |
| Sep 15, 1995 |
18.31 |
| Sep 14, 1995 |
18.06 |
| Sep 13, 1995 |
17.94 |
| Sep 12, 1995 |
17.94 |
| Sep 11, 1995 |
17.94 |
| Sep 8, 1995 |
18.06 |
| Sep 7, 1995 |
18.13 |
| Sep 6, 1995 |
18.19 |
| Sep 5, 1995 |
18.06 |
| Sep 1, 1995 |
18.00 |
| Aug 31, 1995 |
18.06 |
| Aug 30, 1995 |
18.13 |
| Aug 29, 1995 |
18.00 |
| Aug 28, 1995 |
18.50 |
| Aug 25, 1995 |
18.50 |
| Aug 24, 1995 |
18.19 |
| Aug 23, 1995 |
18.25 |
| Aug 22, 1995 |
18.25 |
| Aug 21, 1995 |
18.13 |
| Aug 18, 1995 |
18.19 |
| Aug 17, 1995 |
18.00 |
| Aug 16, 1995 |
18.00 |
| Aug 15, 1995 |
17.88 |
| Aug 14, 1995 |
17.88 |
| Aug 11, 1995 |
17.81 |
| Aug 10, 1995 |
17.81 |
| Aug 9, 1995 |
17.75 |
| Aug 8, 1995 |
17.94 |
| Aug 7, 1995 |
17.88 |
| Aug 4, 1995 |
17.88 |
| Aug 3, 1995 |
17.81 |
| Aug 2, 1995 |
17.81 |
| Aug 1, 1995 |
17.81 |
| Jul 31, 1995 |
17.81 |
| Jul 28, 1995 |
17.81 |
| Jul 27, 1995 |
17.88 |
| Jul 26, 1995 |
17.81 |
| Jul 25, 1995 |
17.94 |
| Jul 24, 1995 |
17.75 |
| Jul 21, 1995 |
17.56 |
| Jul 20, 1995 |
17.81 |
| Jul 19, 1995 |
17.88 |
| Jul 18, 1995 |
17.88 |
| Jul 17, 1995 |
18.38 |
| Jul 14, 1995 |
18.25 |
| Jul 13, 1995 |
18.25 |
| Jul 12, 1995 |
18.19 |
| Jul 11, 1995 |
18.25 |
| Jul 10, 1995 |
18.31 |
| Jul 7, 1995 |
18.19 |
| Jul 6, 1995 |
18.25 |
| Jul 5, 1995 |
18.19 |
| Jul 3, 1995 |
18.25 |
| Jun 30, 1995 |
18.25 |
| Jun 29, 1995 |
18.50 |
| Jun 28, 1995 |
18.75 |
| Jun 27, 1995 |
18.69 |
| Jun 26, 1995 |
18.69 |
| Jun 23, 1995 |
18.81 |
| Jun 22, 1995 |
19.00 |
| Jun 21, 1995 |
18.94 |
| Jun 20, 1995 |
18.94 |
| Jun 19, 1995 |
18.88 |
| Jun 16, 1995 |
18.81 |
| Jun 15, 1995 |
18.75 |
| Jun 14, 1995 |
19.00 |
| Jun 13, 1995 |
18.88 |
| Jun 12, 1995 |
18.81 |
| Jun 9, 1995 |
18.50 |
| Jun 8, 1995 |
18.56 |
| Jun 7, 1995 |
18.94 |
| Jun 6, 1995 |
19.13 |
| Jun 5, 1995 |
19.25 |
| Jun 2, 1995 |
19.00 |
| Jun 1, 1995 |
18.69 |
| May 31, 1995 |
18.56 |
| May 30, 1995 |
18.56 |
| May 26, 1995 |
18.50 |
| May 25, 1995 |
18.31 |
| May 24, 1995 |
18.56 |
| May 23, 1995 |
18.69 |
| May 22, 1995 |
18.63 |
| May 19, 1995 |
18.56 |
| May 18, 1995 |
18.56 |
| May 17, 1995 |
18.81 |
| May 16, 1995 |
18.88 |
| May 15, 1995 |
18.75 |
| May 12, 1995 |
18.69 |
| May 11, 1995 |
18.63 |
| May 10, 1995 |
18.50 |
| May 9, 1995 |
18.44 |
| May 8, 1995 |
18.31 |
| May 5, 1995 |
18.31 |
| May 4, 1995 |
18.25 |
| May 3, 1995 |
18.25 |
| May 2, 1995 |
18.19 |
| May 1, 1995 |
18.25 |
| Apr 28, 1995 |
18.25 |
| Apr 27, 1995 |
18.13 |
| Apr 26, 1995 |
18.19 |
| Apr 25, 1995 |
18.13 |
| Apr 24, 1995 |
18.25 |
| Apr 21, 1995 |
18.00 |
| Apr 20, 1995 |
18.19 |
| Apr 19, 1995 |
18.19 |
| Apr 18, 1995 |
18.06 |
| Apr 17, 1995 |
18.00 |
| Apr 13, 1995 |
18.31 |
| Apr 12, 1995 |
18.25 |
| Apr 11, 1995 |
18.38 |
| Apr 10, 1995 |
18.38 |
| Apr 7, 1995 |
18.38 |
| Apr 6, 1995 |
18.63 |
| Apr 5, 1995 |
18.50 |
| Apr 4, 1995 |
18.38 |
| Apr 3, 1995 |
18.06 |
| Mar 31, 1995 |
18.00 |
| Mar 30, 1995 |
18.25 |
| Mar 29, 1995 |
18.25 |
| Mar 28, 1995 |
18.25 |
| Mar 27, 1995 |
18.00 |
| Mar 24, 1995 |
18.06 |
| Mar 23, 1995 |
17.94 |
| Mar 22, 1995 |
17.88 |
| Mar 21, 1995 |
17.88 |
| Mar 20, 1995 |
18.00 |
| Mar 17, 1995 |
18.13 |
| Mar 16, 1995 |
18.19 |
| Mar 15, 1995 |
18.25 |
| Mar 14, 1995 |
18.25 |
| Mar 13, 1995 |
18.19 |
| Mar 10, 1995 |
18.31 |
| Mar 9, 1995 |
18.13 |
| Mar 8, 1995 |
18.31 |
| Mar 7, 1995 |
18.38 |
| Mar 6, 1995 |
18.38 |
| Mar 3, 1995 |
18.69 |
| Mar 2, 1995 |
18.56 |
| Mar 1, 1995 |
18.75 |
| Feb 28, 1995 |
19.00 |
| Feb 27, 1995 |
18.81 |
| Feb 24, 1995 |
18.81 |
| Feb 23, 1995 |
19.44 |
| Feb 22, 1995 |
19.44 |
| Feb 21, 1995 |
19.25 |
| Feb 17, 1995 |
19.00 |
| Feb 16, 1995 |
19.06 |
| Feb 15, 1995 |
18.88 |
| Feb 14, 1995 |
18.81 |
| Feb 13, 1995 |
18.88 |
| Feb 10, 1995 |
19.00 |
| Feb 9, 1995 |
19.00 |
| Feb 8, 1995 |
19.25 |
| Feb 7, 1995 |
19.44 |
| Feb 6, 1995 |
19.50 |
| Feb 3, 1995 |
19.38 |
| Feb 2, 1995 |
19.00 |
| Feb 1, 1995 |
18.94 |
| Jan 31, 1995 |
19.06 |
| Jan 30, 1995 |
18.81 |
| Jan 27, 1995 |
18.81 |
| Jan 26, 1995 |
18.81 |
| Jan 25, 1995 |
18.69 |
| Jan 24, 1995 |
18.63 |
| Jan 23, 1995 |
18.50 |
| Jan 20, 1995 |
18.31 |
| Jan 19, 1995 |
18.44 |
| Jan 18, 1995 |
18.38 |
| Jan 17, 1995 |
18.50 |
| Jan 16, 1995 |
18.25 |
| Jan 13, 1995 |
18.06 |
| Jan 12, 1995 |
18.00 |
| Jan 11, 1995 |
17.88 |
| Jan 10, 1995 |
17.88 |
| Jan 9, 1995 |
17.88 |
| Jan 6, 1995 |
17.94 |
| Jan 5, 1995 |
18.00 |
| Jan 4, 1995 |
18.19 |
| Jan 3, 1995 |
18.25 |
| Dec 30, 1994 |
18.00 |
| Dec 29, 1994 |
18.06 |
| Dec 28, 1994 |
18.13 |
| Dec 27, 1994 |
18.06 |
| Dec 23, 1994 |
18.13 |
| Dec 22, 1994 |
18.19 |
| Dec 21, 1994 |
18.38 |
| Dec 20, 1994 |
18.44 |
| Dec 19, 1994 |
18.44 |
| Dec 16, 1994 |
18.44 |
| Dec 15, 1994 |
18.31 |
| Dec 14, 1994 |
18.63 |
| Dec 13, 1994 |
18.69 |
| Dec 12, 1994 |
18.56 |
| Dec 9, 1994 |
18.69 |
| Dec 8, 1994 |
18.31 |
| Dec 7, 1994 |
18.31 |
| Dec 6, 1994 |
18.38 |
| Dec 5, 1994 |
18.63 |
| Dec 2, 1994 |
18.44 |
| Dec 1, 1994 |
18.44 |
| Nov 30, 1994 |
18.56 |
| Nov 29, 1994 |
18.50 |
| Nov 28, 1994 |
18.31 |
| Nov 25, 1994 |
18.38 |
| Nov 23, 1994 |
18.44 |
| Nov 22, 1994 |
18.00 |
| Nov 21, 1994 |
17.81 |
| Nov 18, 1994 |
17.88 |
| Nov 17, 1994 |
18.00 |
| Nov 16, 1994 |
17.94 |
| Nov 15, 1994 |
17.88 |
| Nov 14, 1994 |
17.81 |
| Nov 11, 1994 |
17.69 |
| Nov 10, 1994 |
17.75 |
| Nov 9, 1994 |
18.00 |
| Nov 8, 1994 |
18.13 |
| Nov 7, 1994 |
18.25 |
| Nov 4, 1994 |
18.13 |
| Nov 3, 1994 |
18.44 |
| Nov 2, 1994 |
18.44 |
| Nov 1, 1994 |
18.38 |
| Oct 31, 1994 |
18.56 |
| Oct 28, 1994 |
18.63 |
| Oct 27, 1994 |
18.38 |
| Oct 26, 1994 |
18.38 |
| Oct 25, 1994 |
18.50 |
| Oct 24, 1994 |
18.63 |
| Oct 21, 1994 |
18.88 |
| Oct 20, 1994 |
18.63 |
| Oct 19, 1994 |
18.75 |
| Oct 18, 1994 |
18.69 |
| Oct 17, 1994 |
18.81 |
| Oct 14, 1994 |
18.81 |
| Oct 13, 1994 |
18.69 |
| Oct 12, 1994 |
18.81 |
| Oct 11, 1994 |
19.00 |
| Oct 10, 1994 |
18.69 |
| Oct 7, 1994 |
18.50 |
| Oct 6, 1994 |
18.44 |
| Oct 5, 1994 |
18.69 |
| Oct 4, 1994 |
18.69 |
| Oct 3, 1994 |
18.63 |
| Sep 30, 1994 |
18.63 |
| Sep 29, 1994 |
18.38 |
| Sep 28, 1994 |
18.31 |
| Sep 27, 1994 |
18.13 |
| Sep 26, 1994 |
18.06 |
| Sep 23, 1994 |
17.94 |
| Sep 22, 1994 |
18.00 |
| Sep 21, 1994 |
17.94 |
| Sep 20, 1994 |
17.75 |
| Sep 19, 1994 |
17.88 |
| Sep 16, 1994 |
17.44 |
| Sep 15, 1994 |
18.00 |
| Sep 14, 1994 |
17.94 |
| Sep 13, 1994 |
18.00 |
| Sep 12, 1994 |
18.00 |
| Sep 9, 1994 |
18.13 |
| Sep 8, 1994 |
18.31 |
| Sep 7, 1994 |
18.25 |
| Sep 6, 1994 |
18.00 |
| Sep 2, 1994 |
18.19 |
| Sep 1, 1994 |
18.69 |
| Aug 31, 1994 |
18.81 |
| Aug 30, 1994 |
19.00 |
| Aug 29, 1994 |
18.88 |
| Aug 26, 1994 |
18.81 |
| Aug 25, 1994 |
18.69 |
| Aug 24, 1994 |
18.75 |
| Aug 23, 1994 |
19.00 |
| Aug 22, 1994 |
19.06 |
| Aug 19, 1994 |
18.94 |
| Aug 18, 1994 |
18.88 |
| Aug 17, 1994 |
19.06 |
| Aug 16, 1994 |
19.00 |
| Aug 15, 1994 |
18.75 |
| Aug 12, 1994 |
18.63 |
| Aug 11, 1994 |
18.44 |
| Aug 10, 1994 |
18.44 |
| Aug 9, 1994 |
18.44 |
| Aug 8, 1994 |
18.56 |
| Aug 5, 1994 |
18.63 |
| Aug 4, 1994 |
18.69 |
| Aug 3, 1994 |
18.75 |
| Aug 2, 1994 |
18.69 |
| Aug 1, 1994 |
18.56 |
| Jul 29, 1994 |
18.19 |
| Jul 28, 1994 |
17.88 |
| Jul 27, 1994 |
17.94 |
| Jul 26, 1994 |
18.00 |
| Jul 25, 1994 |
17.88 |
| Jul 22, 1994 |
17.94 |
| Jul 21, 1994 |
17.88 |
| Jul 20, 1994 |
17.94 |
| Jul 19, 1994 |
18.00 |
| Jul 18, 1994 |
18.13 |
| Jul 15, 1994 |
18.25 |
| Jul 14, 1994 |
18.19 |
| Jul 13, 1994 |
17.94 |
| Jul 12, 1994 |
18.06 |
| Jul 11, 1994 |
18.00 |
| Jul 8, 1994 |
18.13 |
| Jul 7, 1994 |
18.25 |
| Jul 6, 1994 |
18.19 |
| Jul 5, 1994 |
18.25 |
| Jul 1, 1994 |
18.31 |
| Jun 30, 1994 |
18.19 |
| Jun 29, 1994 |
18.38 |
| Jun 28, 1994 |
18.38 |
| Jun 27, 1994 |
18.31 |
| Jun 24, 1994 |
18.13 |
| Jun 23, 1994 |
18.50 |
| Jun 22, 1994 |
18.75 |
| Jun 21, 1994 |
18.69 |
| Jun 20, 1994 |
19.44 |
| Jun 17, 1994 |
19.44 |
| Jun 16, 1994 |
19.81 |
| Jun 15, 1994 |
19.81 |
| Jun 14, 1994 |
19.94 |
| Jun 13, 1994 |
19.88 |
| Jun 10, 1994 |
19.94 |
| Jun 9, 1994 |
20.00 |
| Jun 8, 1994 |
20.00 |
| Jun 7, 1994 |
19.94 |
| Jun 6, 1994 |
19.94 |
| Jun 3, 1994 |
19.88 |
| Jun 2, 1994 |
19.81 |
| Jun 1, 1994 |
19.75 |
| May 31, 1994 |
19.81 |
| May 27, 1994 |
19.88 |
| May 26, 1994 |
19.88 |
| May 25, 1994 |
19.81 |
| May 24, 1994 |
19.75 |
| May 23, 1994 |
20.00 |
| May 20, 1994 |
20.06 |
| May 19, 1994 |
19.94 |
| May 18, 1994 |
20.00 |
| May 17, 1994 |
19.44 |
| May 16, 1994 |
19.38 |
| May 13, 1994 |
19.50 |
| May 12, 1994 |
19.38 |
| May 11, 1994 |
19.38 |
| May 10, 1994 |
19.81 |
| May 9, 1994 |
20.06 |
| May 6, 1994 |
20.38 |
| May 5, 1994 |
20.94 |
| May 4, 1994 |
21.00 |
| May 3, 1994 |
21.06 |
| May 2, 1994 |
21.13 |
| Apr 29, 1994 |
21.13 |
| Apr 28, 1994 |
20.75 |
| Apr 26, 1994 |
21.00 |
| Apr 25, 1994 |
21.13 |
| Apr 22, 1994 |
20.88 |
| Apr 21, 1994 |
21.06 |
| Apr 20, 1994 |
20.69 |
| Apr 19, 1994 |
20.19 |
| Apr 18, 1994 |
20.19 |
| Apr 15, 1994 |
20.13 |
| Apr 14, 1994 |
20.06 |
| Apr 13, 1994 |
20.00 |
| Apr 12, 1994 |
20.00 |
| Apr 11, 1994 |
20.13 |
| Apr 8, 1994 |
20.06 |
| Apr 7, 1994 |
20.25 |
| Apr 6, 1994 |
20.19 |
| Apr 5, 1994 |
20.00 |
| Apr 4, 1994 |
19.69 |
| Mar 31, 1994 |
20.00 |
| Mar 30, 1994 |
20.31 |
| Mar 29, 1994 |
20.56 |
| Mar 28, 1994 |
20.75 |
| Mar 25, 1994 |
20.38 |
| Mar 24, 1994 |
20.38 |
| Mar 23, 1994 |
20.63 |
| Mar 22, 1994 |
20.75 |
| Mar 21, 1994 |
20.50 |
| Mar 18, 1994 |
20.50 |
| Mar 17, 1994 |
20.81 |
| Mar 16, 1994 |
20.81 |
| Mar 15, 1994 |
20.75 |
| Mar 14, 1994 |
20.69 |
| Mar 11, 1994 |
20.56 |
| Mar 10, 1994 |
20.31 |
| Mar 9, 1994 |
20.69 |
| Mar 8, 1994 |
20.75 |
| Mar 7, 1994 |
20.75 |
| Mar 4, 1994 |
20.56 |
| Mar 3, 1994 |
20.38 |
| Mar 2, 1994 |
20.56 |
| Mar 1, 1994 |
20.50 |
| Feb 28, 1994 |
20.63 |
| Feb 25, 1994 |
20.31 |
| Feb 24, 1994 |
20.06 |
| Feb 23, 1994 |
20.44 |
| Feb 22, 1994 |
20.63 |
| Feb 18, 1994 |
20.44 |
| Feb 17, 1994 |
20.63 |
| Feb 16, 1994 |
20.88 |
| Feb 15, 1994 |
21.13 |
| Feb 14, 1994 |
20.88 |
| Feb 11, 1994 |
21.00 |
| Feb 10, 1994 |
20.75 |
| Feb 9, 1994 |
21.06 |
| Feb 8, 1994 |
20.94 |
| Feb 7, 1994 |
21.19 |
| Feb 4, 1994 |
21.19 |
| Feb 3, 1994 |
21.44 |
| Feb 2, 1994 |
21.31 |
| Feb 1, 1994 |
21.25 |
| Jan 31, 1994 |
21.63 |
| Jan 28, 1994 |
21.69 |
| Jan 27, 1994 |
21.88 |
| Jan 26, 1994 |
21.44 |
| Jan 25, 1994 |
20.94 |
| Jan 24, 1994 |
21.19 |
| Jan 21, 1994 |
21.50 |
| Jan 20, 1994 |
21.81 |
| Jan 19, 1994 |
21.56 |
| Jan 18, 1994 |
21.69 |
| Jan 17, 1994 |
21.56 |
| Jan 14, 1994 |
21.88 |
| Jan 13, 1994 |
21.88 |
| Jan 12, 1994 |
22.06 |
| Jan 11, 1994 |
22.13 |
| Jan 10, 1994 |
22.38 |
| Jan 7, 1994 |
22.44 |
| Jan 6, 1994 |
22.13 |
| Jan 5, 1994 |
22.38 |
| Jan 4, 1994 |
22.56 |
| Jan 3, 1994 |
22.50 |
| Dec 31, 1993 |
22.69 |
| Dec 30, 1993 |
23.00 |
| Dec 29, 1993 |
23.06 |
| Dec 28, 1993 |
22.94 |
| Dec 27, 1993 |
22.81 |
| Dec 23, 1993 |
22.75 |
| Dec 22, 1993 |
22.94 |
| Dec 21, 1993 |
22.94 |
| Dec 20, 1993 |
23.13 |
| Dec 17, 1993 |
23.06 |
| Dec 16, 1993 |
22.63 |
| Dec 15, 1993 |
22.50 |
| Dec 14, 1993 |
22.56 |
| Dec 13, 1993 |
22.50 |
| Dec 10, 1993 |
22.63 |
| Dec 9, 1993 |
22.25 |
| Dec 8, 1993 |
22.44 |
| Dec 7, 1993 |
22.50 |
| Dec 6, 1993 |
22.44 |
| Dec 3, 1993 |
22.13 |
| Dec 2, 1993 |
22.19 |
| Dec 1, 1993 |
22.25 |
| Nov 30, 1993 |
22.13 |
| Nov 29, 1993 |
22.38 |
| Nov 26, 1993 |
22.25 |
| Nov 24, 1993 |
22.19 |
| Nov 23, 1993 |
22.50 |
| Nov 22, 1993 |
22.63 |
| Nov 19, 1993 |
22.69 |
| Nov 18, 1993 |
22.75 |
| Nov 17, 1993 |
22.69 |
| Nov 16, 1993 |
22.88 |
| Nov 15, 1993 |
22.63 |
| Nov 12, 1993 |
22.56 |
| Nov 11, 1993 |
22.38 |
| Nov 10, 1993 |
22.50 |
| Nov 9, 1993 |
22.56 |
| Nov 8, 1993 |
22.44 |
| Nov 5, 1993 |
22.44 |
| Nov 4, 1993 |
22.50 |
| Nov 3, 1993 |
22.69 |
| Nov 2, 1993 |
23.38 |
| Nov 1, 1993 |
23.94 |
| Oct 29, 1993 |
24.13 |
| Oct 28, 1993 |
24.19 |
| Oct 27, 1993 |
24.00 |
| Oct 26, 1993 |
24.00 |
| Oct 25, 1993 |
23.94 |
| Oct 22, 1993 |
24.19 |
| Oct 21, 1993 |
24.31 |
| Oct 20, 1993 |
24.63 |
| Oct 19, 1993 |
24.63 |
| Oct 18, 1993 |
24.69 |
| Oct 15, 1993 |
24.44 |
| Oct 14, 1993 |
24.19 |
| Oct 13, 1993 |
23.88 |
| Oct 12, 1993 |
23.75 |
| Oct 11, 1993 |
23.88 |
| Oct 8, 1993 |
24.00 |
| Oct 7, 1993 |
23.88 |
| Oct 6, 1993 |
24.13 |
| Oct 5, 1993 |
24.13 |
| Oct 4, 1993 |
24.25 |
| Oct 1, 1993 |
24.25 |
| Sep 30, 1993 |
24.19 |
| Sep 29, 1993 |
24.25 |
| Sep 28, 1993 |
24.38 |
| Sep 27, 1993 |
24.38 |
| Sep 24, 1993 |
24.19 |
| Sep 23, 1993 |
24.25 |
| Sep 22, 1993 |
24.31 |
| Sep 21, 1993 |
24.13 |
| Sep 20, 1993 |
24.38 |
| Sep 17, 1993 |
24.38 |
| Sep 16, 1993 |
24.25 |
| Sep 15, 1993 |
24.25 |
| Sep 14, 1993 |
24.25 |
| Sep 13, 1993 |
24.25 |
| Sep 10, 1993 |
24.25 |
| Sep 9, 1993 |
23.94 |
| Sep 8, 1993 |
24.00 |
| Sep 7, 1993 |
24.06 |
| Sep 3, 1993 |
24.06 |
| Sep 2, 1993 |
23.81 |
| Sep 1, 1993 |
23.94 |
| Aug 31, 1993 |
23.94 |
| Aug 30, 1993 |
23.81 |
| Aug 27, 1993 |
23.75 |
| Aug 26, 1993 |
23.63 |
| Aug 25, 1993 |
23.50 |
| Aug 24, 1993 |
23.38 |
| Aug 23, 1993 |
23.75 |
| Aug 20, 1993 |
23.75 |
| Aug 19, 1993 |
23.75 |
| Aug 18, 1993 |
23.75 |
| Aug 17, 1993 |
23.75 |
| Aug 16, 1993 |
23.75 |
| Aug 13, 1993 |
23.69 |
| Aug 12, 1993 |
23.69 |
| Aug 11, 1993 |
23.81 |
| Aug 10, 1993 |
23.69 |
| Aug 9, 1993 |
23.69 |
| Aug 6, 1993 |
23.56 |
| Aug 5, 1993 |
23.63 |
| Aug 4, 1993 |
23.50 |
| Aug 3, 1993 |
23.44 |
| Aug 2, 1993 |
23.25 |
| Jul 30, 1993 |
23.25 |
| Jul 29, 1993 |
23.13 |
| Jul 28, 1993 |
22.94 |
| Jul 27, 1993 |
23.13 |
| Jul 26, 1993 |
23.19 |
| Jul 23, 1993 |
23.00 |
| Jul 22, 1993 |
22.88 |
| Jul 21, 1993 |
23.00 |
| Jul 20, 1993 |
23.00 |
| Jul 19, 1993 |
23.06 |
| Jul 16, 1993 |
22.88 |
| Jul 15, 1993 |
22.69 |
| Jul 14, 1993 |
22.63 |
| Jul 13, 1993 |
22.56 |
| Jul 12, 1993 |
22.50 |
| Jul 9, 1993 |
22.50 |
| Jul 8, 1993 |
22.38 |
| Jul 7, 1993 |
22.25 |
| Jul 6, 1993 |
22.13 |
| Jul 2, 1993 |
22.13 |
| Jul 1, 1993 |
22.25 |
| Jun 30, 1993 |
22.25 |
| Jun 29, 1993 |
22.00 |
| Jun 28, 1993 |
22.00 |
| Jun 25, 1993 |
22.00 |
| Jun 24, 1993 |
21.94 |
| Jun 23, 1993 |
22.00 |
| Jun 22, 1993 |
21.75 |
| Jun 21, 1993 |
21.56 |
| Jun 18, 1993 |
21.44 |
| Jun 17, 1993 |
21.50 |
| Jun 16, 1993 |
21.44 |
| Jun 15, 1993 |
21.44 |
| Jun 14, 1993 |
21.50 |
| Jun 11, 1993 |
21.50 |
| Jun 10, 1993 |
21.38 |
| Jun 9, 1993 |
21.44 |
| Jun 8, 1993 |
21.44 |
| Jun 7, 1993 |
21.50 |
| Jun 4, 1993 |
21.38 |
| Jun 3, 1993 |
21.50 |
| Jun 2, 1993 |
21.50 |
| Jun 1, 1993 |
21.50 |
| May 28, 1993 |
21.44 |
| May 27, 1993 |
21.38 |
| May 26, 1993 |
21.63 |
| May 25, 1993 |
21.00 |
| May 24, 1993 |
21.06 |
| May 21, 1993 |
21.56 |
| May 20, 1993 |
21.50 |
| May 19, 1993 |
21.56 |
| May 18, 1993 |
21.31 |
| May 17, 1993 |
21.56 |
| May 14, 1993 |
21.56 |
| May 13, 1993 |
21.63 |
| May 12, 1993 |
22.06 |
| May 11, 1993 |
22.13 |
| May 10, 1993 |
22.13 |
| May 7, 1993 |
22.19 |
| May 6, 1993 |
22.13 |
| May 5, 1993 |
22.25 |
| May 4, 1993 |
22.00 |
| May 3, 1993 |
21.94 |
| Apr 30, 1993 |
21.88 |
| Apr 29, 1993 |
21.94 |
| Apr 28, 1993 |
21.88 |
| Apr 27, 1993 |
21.94 |
| Apr 26, 1993 |
21.94 |
| Apr 23, 1993 |
22.06 |
| Apr 22, 1993 |
22.06 |
| Apr 21, 1993 |
22.25 |
| Apr 20, 1993 |
22.31 |
| Apr 19, 1993 |
22.44 |
| Apr 16, 1993 |
22.44 |
| Apr 15, 1993 |
22.50 |
| Apr 14, 1993 |
22.44 |
| Apr 13, 1993 |
22.44 |
| Apr 12, 1993 |
22.25 |
| Apr 8, 1993 |
21.75 |
| Apr 7, 1993 |
21.88 |
| Apr 6, 1993 |
21.75 |
| Apr 5, 1993 |
21.81 |
| Apr 2, 1993 |
21.63 |
| Apr 1, 1993 |
21.81 |
| Mar 31, 1993 |
21.94 |
| Mar 30, 1993 |
21.69 |
| Mar 29, 1993 |
21.56 |
| Mar 26, 1993 |
21.50 |
| Mar 25, 1993 |
21.56 |
| Mar 24, 1993 |
21.63 |
| Mar 23, 1993 |
21.56 |
| Mar 22, 1993 |
21.63 |
| Mar 19, 1993 |
21.69 |
| Mar 18, 1993 |
21.63 |
| Mar 17, 1993 |
21.44 |
| Mar 16, 1993 |
21.56 |
| Mar 15, 1993 |
21.19 |
| Mar 12, 1993 |
21.38 |
| Mar 11, 1993 |
21.63 |
| Mar 10, 1993 |
21.50 |
| Mar 9, 1993 |
21.63 |
| Mar 8, 1993 |
21.69 |
| Mar 5, 1993 |
21.50 |
| Mar 4, 1993 |
21.56 |
| Mar 3, 1993 |
21.44 |
| Mar 2, 1993 |
21.31 |
| Mar 1, 1993 |
21.31 |
| Feb 26, 1993 |
21.25 |
| Feb 25, 1993 |
21.25 |
| Feb 24, 1993 |
21.25 |
| Feb 23, 1993 |
21.81 |
| Feb 22, 1993 |
22.13 |
| Feb 19, 1993 |
21.25 |
| Feb 18, 1993 |
20.69 |
| Feb 17, 1993 |
20.88 |
| Feb 16, 1993 |
20.88 |
| Feb 12, 1993 |
20.81 |
| Feb 11, 1993 |
20.88 |
| Feb 10, 1993 |
20.94 |
| Feb 9, 1993 |
21.00 |
| Feb 8, 1993 |
20.94 |
| Feb 5, 1993 |
20.94 |
| Feb 4, 1993 |
20.88 |
| Feb 3, 1993 |
20.69 |
| Feb 2, 1993 |
20.44 |
| Feb 1, 1993 |
20.44 |
| Jan 29, 1993 |
20.44 |
| Jan 28, 1993 |
20.25 |
| Jan 27, 1993 |
20.00 |
| Jan 26, 1993 |
19.81 |
| Jan 25, 1993 |
19.88 |
| Jan 22, 1993 |
19.81 |
| Jan 21, 1993 |
20.00 |
| Jan 20, 1993 |
19.81 |
| Jan 19, 1993 |
19.88 |
| Jan 18, 1993 |
19.81 |
| Jan 15, 1993 |
19.75 |
| Jan 14, 1993 |
19.63 |
| Jan 13, 1993 |
19.56 |
| Jan 12, 1993 |
19.50 |
| Jan 11, 1993 |
19.44 |
| Jan 8, 1993 |
19.25 |
| Jan 7, 1993 |
19.25 |
| Jan 6, 1993 |
19.50 |
| Jan 5, 1993 |
19.75 |
| Jan 4, 1993 |
19.69 |
| Dec 31, 1992 |
19.75 |
| Dec 30, 1992 |
19.88 |
| Dec 29, 1992 |
20.00 |
| Dec 28, 1992 |
20.19 |
| Dec 24, 1992 |
20.19 |
| Dec 23, 1992 |
20.00 |
| Dec 22, 1992 |
20.38 |
| Dec 21, 1992 |
20.00 |
| Dec 18, 1992 |
20.06 |
| Dec 17, 1992 |
19.94 |
| Dec 16, 1992 |
19.94 |
| Dec 15, 1992 |
19.75 |
| Dec 14, 1992 |
19.69 |
| Dec 11, 1992 |
19.56 |
| Dec 10, 1992 |
19.56 |
| Dec 9, 1992 |
19.63 |
| Dec 8, 1992 |
19.56 |
| Dec 7, 1992 |
19.69 |
| Dec 4, 1992 |
19.56 |
| Dec 3, 1992 |
19.44 |
| Dec 2, 1992 |
19.44 |
| Dec 1, 1992 |
19.50 |
| Nov 30, 1992 |
19.25 |
| Nov 27, 1992 |
19.38 |
| Nov 25, 1992 |
19.44 |
| Nov 24, 1992 |
19.50 |
| Nov 23, 1992 |
19.50 |
| Nov 20, 1992 |
20.00 |
| Nov 19, 1992 |
19.94 |
| Nov 18, 1992 |
19.88 |
| Nov 17, 1992 |
19.63 |
| Nov 16, 1992 |
19.38 |
| Nov 13, 1992 |
19.38 |
| Nov 12, 1992 |
19.50 |
| Nov 11, 1992 |
19.44 |
| Nov 10, 1992 |
19.56 |
| Nov 9, 1992 |
19.56 |
| Nov 6, 1992 |
19.63 |
| Nov 5, 1992 |
19.63 |
| Nov 4, 1992 |
19.56 |
| Nov 3, 1992 |
19.56 |
| Nov 2, 1992 |
19.88 |
| Oct 30, 1992 |
19.69 |
| Oct 29, 1992 |
19.63 |
| Oct 28, 1992 |
19.50 |
| Oct 27, 1992 |
19.31 |
| Oct 26, 1992 |
19.25 |
| Oct 23, 1992 |
19.13 |
| Oct 22, 1992 |
19.06 |
| Oct 21, 1992 |
19.00 |
| Oct 20, 1992 |
19.06 |
| Oct 19, 1992 |
18.81 |
| Oct 16, 1992 |
18.94 |
| Oct 15, 1992 |
19.13 |
| Oct 14, 1992 |
19.00 |
| Oct 13, 1992 |
19.06 |
| Oct 12, 1992 |
19.00 |
| Oct 9, 1992 |
18.88 |
| Oct 8, 1992 |
19.06 |
| Oct 7, 1992 |
18.88 |
| Oct 6, 1992 |
19.13 |
| Oct 5, 1992 |
19.25 |
| Oct 2, 1992 |
19.25 |
| Oct 1, 1992 |
19.31 |
| Sep 30, 1992 |
19.50 |
| Sep 29, 1992 |
19.31 |
| Sep 28, 1992 |
19.38 |
| Sep 25, 1992 |
19.38 |
| Sep 24, 1992 |
19.25 |
| Sep 23, 1992 |
19.13 |
| Sep 22, 1992 |
19.25 |
| Sep 21, 1992 |
19.38 |
| Sep 18, 1992 |
19.31 |
| Sep 17, 1992 |
19.44 |
| Sep 16, 1992 |
19.50 |
| Sep 15, 1992 |
19.31 |
| Sep 14, 1992 |
19.56 |
| Sep 11, 1992 |
19.56 |
| Sep 10, 1992 |
19.63 |
| Sep 9, 1992 |
19.75 |
| Sep 8, 1992 |
19.81 |
| Sep 4, 1992 |
20.00 |
| Sep 3, 1992 |
19.81 |
| Sep 2, 1992 |
19.94 |
| Sep 1, 1992 |
19.81 |
| Aug 31, 1992 |
19.88 |
| Aug 28, 1992 |
19.94 |
| Aug 27, 1992 |
19.94 |
| Aug 26, 1992 |
20.00 |
| Aug 25, 1992 |
19.94 |
| Aug 24, 1992 |
19.94 |
| Aug 21, 1992 |
20.50 |
| Aug 20, 1992 |
20.31 |
| Aug 19, 1992 |
20.31 |
| Aug 18, 1992 |
20.31 |
| Aug 17, 1992 |
20.13 |
| Aug 14, 1992 |
20.13 |
| Aug 13, 1992 |
20.00 |
| Aug 12, 1992 |
20.06 |
| Aug 11, 1992 |
20.13 |
| Aug 10, 1992 |
20.13 |
| Aug 7, 1992 |
20.13 |
| Aug 6, 1992 |
20.06 |
| Aug 5, 1992 |
20.13 |
| Aug 4, 1992 |
20.19 |
| Aug 3, 1992 |
20.13 |
| Jul 31, 1992 |
20.25 |
| Jul 30, 1992 |
20.13 |
| Jul 29, 1992 |
20.13 |
| Jul 28, 1992 |
19.94 |
| Jul 27, 1992 |
19.56 |
| Jul 24, 1992 |
19.56 |
| Jul 23, 1992 |
19.38 |
| Jul 22, 1992 |
19.38 |
| Jul 21, 1992 |
19.38 |
| Jul 20, 1992 |
19.50 |
| Jul 17, 1992 |
19.63 |
| Jul 16, 1992 |
19.56 |
| Jul 15, 1992 |
19.75 |
| Jul 14, 1992 |
19.75 |
| Jul 13, 1992 |
19.94 |
| Jul 10, 1992 |
19.75 |
| Jul 9, 1992 |
19.69 |
| Jul 8, 1992 |
19.56 |
| Jul 7, 1992 |
19.38 |
| Jul 6, 1992 |
19.38 |
| Jul 2, 1992 |
19.19 |
| Jul 1, 1992 |
19.25 |
| Jun 30, 1992 |
19.13 |
| Jun 29, 1992 |
19.13 |
| Jun 26, 1992 |
19.13 |
| Jun 25, 1992 |
19.00 |
| Jun 24, 1992 |
19.06 |
| Jun 23, 1992 |
19.13 |
| Jun 22, 1992 |
19.06 |
| Jun 19, 1992 |
19.13 |
| Jun 18, 1992 |
19.00 |
| Jun 17, 1992 |
18.88 |
| Jun 16, 1992 |
18.88 |
| Jun 15, 1992 |
18.88 |
| Jun 12, 1992 |
18.88 |
| Jun 11, 1992 |
18.81 |
| Jun 10, 1992 |
18.75 |
| Jun 9, 1992 |
18.75 |
| Jun 8, 1992 |
18.69 |
| Jun 5, 1992 |
18.81 |
| Jun 4, 1992 |
18.44 |
| Jun 3, 1992 |
18.69 |
| Jun 2, 1992 |
18.50 |
| Jun 1, 1992 |
18.50 |
| May 29, 1992 |
18.44 |
| May 28, 1992 |
18.69 |
| May 27, 1992 |
18.56 |
| May 26, 1992 |
18.56 |
| May 22, 1992 |
18.63 |
| May 21, 1992 |
19.00 |
| May 20, 1992 |
19.31 |
| May 19, 1992 |
19.38 |
| May 18, 1992 |
18.94 |
| May 15, 1992 |
18.94 |
| May 14, 1992 |
18.94 |
| May 13, 1992 |
19.00 |
| May 12, 1992 |
18.81 |
| May 11, 1992 |
19.06 |
| May 8, 1992 |
18.88 |
| May 7, 1992 |
18.81 |
| May 6, 1992 |
18.81 |
| May 5, 1992 |
18.69 |
| May 4, 1992 |
18.56 |
| May 1, 1992 |
18.38 |
| Apr 30, 1992 |
18.38 |
| Apr 29, 1992 |
18.56 |
| Apr 28, 1992 |
18.31 |
| Apr 27, 1992 |
18.25 |
| Apr 24, 1992 |
18.19 |
| Apr 23, 1992 |
18.25 |
| Apr 22, 1992 |
18.19 |
| Apr 21, 1992 |
18.25 |
| Apr 20, 1992 |
18.13 |
| Apr 16, 1992 |
18.19 |
| Apr 15, 1992 |
18.06 |
| Apr 14, 1992 |
17.75 |
| Apr 13, 1992 |
17.63 |
| Apr 10, 1992 |
17.50 |
| Apr 9, 1992 |
17.56 |
| Apr 8, 1992 |
17.19 |
| Apr 7, 1992 |
17.31 |
| Apr 6, 1992 |
17.38 |
| Apr 3, 1992 |
17.50 |
| Apr 2, 1992 |
17.56 |
| Apr 1, 1992 |
17.63 |
| Mar 31, 1992 |
17.69 |
| Mar 30, 1992 |
17.44 |
| Mar 27, 1992 |
17.38 |
| Mar 26, 1992 |
17.44 |
| Mar 25, 1992 |
17.50 |
| Mar 24, 1992 |
17.69 |
| Mar 23, 1992 |
17.69 |
| Mar 20, 1992 |
18.00 |
| Mar 19, 1992 |
17.63 |
| Mar 18, 1992 |
17.69 |
| Mar 17, 1992 |
17.69 |
| Mar 16, 1992 |
17.44 |
| Mar 13, 1992 |
17.31 |
| Mar 12, 1992 |
17.19 |
| Mar 11, 1992 |
17.25 |
| Mar 10, 1992 |
17.56 |
| Mar 9, 1992 |
17.56 |
| Mar 6, 1992 |
17.25 |
| Mar 5, 1992 |
17.31 |
| Mar 4, 1992 |
17.31 |
| Mar 3, 1992 |
17.63 |
| Mar 2, 1992 |
17.69 |
| Feb 28, 1992 |
17.75 |
| Feb 27, 1992 |
18.00 |
| Feb 26, 1992 |
18.19 |
| Feb 25, 1992 |
18.19 |
| Feb 24, 1992 |
18.13 |
| Feb 21, 1992 |
18.31 |
| Feb 20, 1992 |
18.50 |
| Feb 19, 1992 |
18.50 |
| Feb 18, 1992 |
18.50 |
| Feb 14, 1992 |
18.50 |
| Feb 13, 1992 |
18.50 |
| Feb 12, 1992 |
18.69 |
| Feb 11, 1992 |
18.75 |
| Feb 10, 1992 |
18.50 |
| Feb 7, 1992 |
18.19 |
| Feb 6, 1992 |
18.25 |
| Feb 5, 1992 |
18.50 |
| Feb 4, 1992 |
18.50 |
| Feb 3, 1992 |
18.44 |
| Jan 31, 1992 |
18.50 |
| Jan 30, 1992 |
18.69 |
| Jan 29, 1992 |
18.69 |
| Jan 28, 1992 |
18.63 |
| Jan 27, 1992 |
18.81 |
| Jan 24, 1992 |
18.69 |
| Jan 23, 1992 |
18.33 |
| Jan 22, 1992 |
18.42 |
| Jan 21, 1992 |
17.96 |
| Jan 20, 1992 |
18.04 |
| Jan 17, 1992 |
18.08 |
| Jan 16, 1992 |
18.21 |
| Jan 15, 1992 |
18.42 |
| Jan 14, 1992 |
18.58 |
| Jan 13, 1992 |
18.58 |
| Jan 10, 1992 |
18.71 |
| Jan 9, 1992 |
18.71 |
| Jan 8, 1992 |
18.92 |
| Jan 7, 1992 |
18.88 |
| Jan 6, 1992 |
19.08 |
| Jan 3, 1992 |
19.00 |
| Jan 2, 1992 |
19.00 |
| Dec 31, 1991 |
19.00 |
| Dec 30, 1991 |
18.79 |
| Dec 27, 1991 |
18.79 |
| Dec 26, 1991 |
18.88 |
| Dec 24, 1991 |
18.79 |
| Dec 23, 1991 |
18.88 |
| Dec 20, 1991 |
18.88 |
| Dec 19, 1991 |
18.54 |
| Dec 18, 1991 |
18.54 |
| Dec 17, 1991 |
18.50 |
| Dec 16, 1991 |
18.50 |
| Dec 13, 1991 |
18.54 |
| Dec 12, 1991 |
18.54 |
| Dec 11, 1991 |
18.50 |
| Dec 10, 1991 |
18.50 |
| Dec 9, 1991 |
18.58 |
| Dec 6, 1991 |
18.67 |
| Dec 5, 1991 |
18.75 |
| Dec 4, 1991 |
18.71 |
| Dec 3, 1991 |
18.88 |
| Dec 2, 1991 |
19.00 |
| Nov 29, 1991 |
18.79 |
| Nov 27, 1991 |
18.67 |
| Nov 26, 1991 |
18.38 |
| Nov 25, 1991 |
18.25 |
| Nov 22, 1991 |
18.75 |
| Nov 21, 1991 |
18.88 |
| Nov 20, 1991 |
18.79 |
| Nov 19, 1991 |
18.75 |
| Nov 18, 1991 |
18.79 |
| Nov 15, 1991 |
18.71 |
| Nov 14, 1991 |
18.88 |
| Nov 13, 1991 |
18.75 |
| Nov 12, 1991 |
18.79 |
| Nov 11, 1991 |
18.50 |
| Nov 8, 1991 |
18.58 |
| Nov 7, 1991 |
18.67 |
| Nov 6, 1991 |
18.54 |
| Nov 5, 1991 |
18.33 |
| Nov 4, 1991 |
18.25 |
| Nov 1, 1991 |
18.21 |
| Oct 31, 1991 |
18.13 |
| Oct 30, 1991 |
18.00 |
| Oct 29, 1991 |
18.08 |
| Oct 28, 1991 |
18.08 |
| Oct 25, 1991 |
17.96 |
| Oct 24, 1991 |
17.83 |
| Oct 23, 1991 |
17.79 |
| Oct 22, 1991 |
17.67 |
| Oct 21, 1991 |
17.58 |
| Oct 18, 1991 |
17.42 |
| Oct 17, 1991 |
17.50 |
| Oct 16, 1991 |
17.54 |
| Oct 15, 1991 |
17.58 |
| Oct 14, 1991 |
17.38 |
| Oct 11, 1991 |
17.25 |
| Oct 10, 1991 |
17.46 |
| Oct 9, 1991 |
17.42 |
| Oct 8, 1991 |
17.71 |
| Oct 7, 1991 |
17.79 |
| Oct 4, 1991 |
17.79 |
| Oct 3, 1991 |
17.71 |
| Oct 2, 1991 |
17.75 |
| Oct 1, 1991 |
17.83 |
| Sep 30, 1991 |
17.58 |
| Sep 27, 1991 |
17.33 |
| Sep 26, 1991 |
17.08 |
| Sep 25, 1991 |
16.83 |
| Sep 24, 1991 |
16.88 |
| Sep 23, 1991 |
16.79 |
| Sep 20, 1991 |
16.88 |
| Sep 19, 1991 |
16.88 |
| Sep 18, 1991 |
16.79 |
| Sep 17, 1991 |
16.79 |
| Sep 16, 1991 |
16.67 |
| Sep 13, 1991 |
16.58 |
| Sep 12, 1991 |
16.58 |
| Sep 11, 1991 |
16.54 |
| Sep 10, 1991 |
16.42 |
| Sep 9, 1991 |
16.33 |
| Sep 6, 1991 |
16.38 |
| Sep 5, 1991 |
16.38 |
| Sep 4, 1991 |
16.25 |
| Sep 3, 1991 |
16.29 |
| Aug 30, 1991 |
16.50 |
| Aug 29, 1991 |
16.46 |
| Aug 28, 1991 |
16.58 |
| Aug 27, 1991 |
16.58 |
| Aug 26, 1991 |
16.75 |
| Aug 23, 1991 |
17.17 |
| Aug 22, 1991 |
17.13 |
| Aug 21, 1991 |
17.17 |
| Aug 20, 1991 |
16.96 |
| Aug 19, 1991 |
16.83 |
| Aug 16, 1991 |
17.04 |
| Aug 15, 1991 |
17.00 |
| Aug 14, 1991 |
17.00 |
| Aug 13, 1991 |
16.88 |
| Aug 12, 1991 |
16.83 |
| Aug 9, 1991 |
16.75 |
| Aug 8, 1991 |
16.75 |
| Aug 7, 1991 |
16.71 |
| Aug 6, 1991 |
16.63 |
| Aug 5, 1991 |
16.46 |
| Aug 2, 1991 |
16.33 |
| Aug 1, 1991 |
16.25 |
| Jul 31, 1991 |
16.25 |
| Jul 30, 1991 |
16.38 |
| Jul 29, 1991 |
16.29 |
| Jul 26, 1991 |
16.13 |
| Jul 25, 1991 |
16.04 |
| Jul 24, 1991 |
16.04 |
| Jul 23, 1991 |
15.96 |
| Jul 22, 1991 |
16.04 |
| Jul 19, 1991 |
16.00 |
| Jul 18, 1991 |
15.96 |
| Jul 17, 1991 |
15.92 |
| Jul 16, 1991 |
15.96 |
| Jul 15, 1991 |
15.96 |
| Jul 12, 1991 |
15.92 |
| Jul 11, 1991 |
15.92 |
| Jul 10, 1991 |
15.88 |
| Jul 9, 1991 |
15.88 |
| Jul 8, 1991 |
15.92 |
| Jul 5, 1991 |
15.96 |
| Jul 3, 1991 |
15.96 |
| Jul 2, 1991 |
16.00 |
| Jul 1, 1991 |
16.00 |
| Jun 28, 1991 |
15.79 |
| Jun 27, 1991 |
15.88 |
| Jun 26, 1991 |
15.75 |
| Jun 25, 1991 |
15.75 |
| Jun 24, 1991 |
15.67 |
| Jun 21, 1991 |
15.71 |
| Jun 20, 1991 |
15.71 |
| Jun 19, 1991 |
15.67 |
| Jun 18, 1991 |
15.63 |
| Jun 17, 1991 |
15.67 |
| Jun 14, 1991 |
15.67 |
| Jun 13, 1991 |
15.75 |
| Jun 12, 1991 |
15.67 |
| Jun 11, 1991 |
15.79 |
| Jun 10, 1991 |
15.63 |
| Jun 7, 1991 |
15.54 |
| Jun 6, 1991 |
15.46 |
| Jun 5, 1991 |
15.54 |
| Jun 4, 1991 |
15.58 |
| Jun 3, 1991 |
15.79 |
| May 31, 1991 |
15.79 |
| May 30, 1991 |
15.79 |
| May 29, 1991 |
15.71 |
| May 28, 1991 |
15.79 |
| May 24, 1991 |
15.75 |
| May 23, 1991 |
16.13 |
| May 22, 1991 |
16.21 |
| May 21, 1991 |
16.13 |
| May 20, 1991 |
16.08 |
| May 17, 1991 |
16.08 |
| May 16, 1991 |
16.04 |
| May 15, 1991 |
15.96 |
| May 14, 1991 |
16.04 |
| May 13, 1991 |
16.13 |
| May 10, 1991 |
16.08 |
| May 9, 1991 |
16.13 |
| May 8, 1991 |
16.13 |
| May 7, 1991 |
16.08 |
| May 6, 1991 |
16.08 |
| May 3, 1991 |
16.08 |
| May 2, 1991 |
16.08 |
| May 1, 1991 |
16.04 |
| Apr 30, 1991 |
16.08 |
| Apr 29, 1991 |
15.75 |
| Apr 26, 1991 |
15.75 |
| Apr 25, 1991 |
15.58 |
| Apr 24, 1991 |
15.71 |
| Apr 23, 1991 |
15.75 |
| Apr 22, 1991 |
15.63 |
| Apr 19, 1991 |
15.71 |
| Apr 18, 1991 |
16.00 |
| Apr 17, 1991 |
16.08 |
| Apr 16, 1991 |
16.13 |
| Apr 15, 1991 |
16.13 |
| Apr 12, 1991 |
16.13 |
| Apr 11, 1991 |
16.04 |
| Apr 10, 1991 |
16.00 |
| Apr 9, 1991 |
16.00 |
| Apr 8, 1991 |
16.08 |
| Apr 5, 1991 |
16.00 |
| Apr 4, 1991 |
16.08 |
| Apr 3, 1991 |
15.96 |
| Apr 2, 1991 |
15.96 |
| Apr 1, 1991 |
15.88 |
| Mar 28, 1991 |
16.04 |
| Mar 27, 1991 |
16.08 |
| Mar 26, 1991 |
15.96 |
| Mar 25, 1991 |
15.92 |
| Mar 22, 1991 |
15.67 |
| Mar 21, 1991 |
15.33 |
| Mar 20, 1991 |
15.33 |
| Mar 19, 1991 |
15.29 |
| Mar 18, 1991 |
15.25 |
| Mar 15, 1991 |
15.17 |
| Mar 14, 1991 |
15.17 |
| Mar 13, 1991 |
15.08 |
| Mar 12, 1991 |
15.00 |
| Mar 11, 1991 |
15.00 |
| Mar 8, 1991 |
14.92 |
| Mar 7, 1991 |
15.21 |
| Mar 6, 1991 |
15.33 |
| Mar 5, 1991 |
15.46 |
| Mar 4, 1991 |
15.50 |
| Mar 1, 1991 |
15.79 |
| Feb 28, 1991 |
15.75 |
| Feb 27, 1991 |
15.71 |
| Feb 26, 1991 |
15.79 |
| Feb 25, 1991 |
15.79 |
| Feb 22, 1991 |
15.71 |
| Feb 21, 1991 |
16.04 |
| Feb 20, 1991 |
15.92 |
| Feb 19, 1991 |
16.00 |
| Feb 15, 1991 |
15.92 |
| Feb 14, 1991 |
15.92 |
| Feb 13, 1991 |
15.92 |
| Feb 12, 1991 |
15.92 |
| Feb 11, 1991 |
15.83 |
| Feb 8, 1991 |
15.58 |
| Feb 7, 1991 |
15.38 |
| Feb 6, 1991 |
15.21 |
| Feb 5, 1991 |
15.17 |
| Feb 4, 1991 |
15.25 |
| Feb 1, 1991 |
15.21 |
| Jan 31, 1991 |
15.25 |
| Jan 30, 1991 |
15.08 |
| Jan 29, 1991 |
15.38 |
| Jan 28, 1991 |
15.29 |
| Jan 25, 1991 |
15.38 |
| Jan 24, 1991 |
15.63 |
| Jan 23, 1991 |
15.50 |
| Jan 22, 1991 |
15.58 |
| Jan 21, 1991 |
15.71 |
| Jan 18, 1991 |
15.79 |
| Jan 17, 1991 |
15.54 |
| Jan 16, 1991 |
15.04 |
| Jan 15, 1991 |
15.13 |
| Jan 14, 1991 |
15.21 |
| Jan 11, 1991 |
15.33 |
| Jan 10, 1991 |
15.21 |
| Jan 9, 1991 |
15.17 |
| Jan 8, 1991 |
15.38 |
| Jan 7, 1991 |
15.33 |
| Jan 4, 1991 |
15.50 |
| Jan 3, 1991 |
15.46 |
| Jan 2, 1991 |
15.58 |
| Dec 31, 1990 |
15.63 |
| Dec 28, 1990 |
15.67 |
| Dec 27, 1990 |
15.63 |
| Dec 26, 1990 |
15.58 |
| Dec 24, 1990 |
15.63 |
| Dec 21, 1990 |
15.71 |
| Dec 20, 1990 |
15.67 |
| Dec 19, 1990 |
15.71 |
| Dec 18, 1990 |
15.75 |
| Dec 17, 1990 |
15.63 |
| Dec 14, 1990 |
15.67 |
| Dec 13, 1990 |
15.71 |
| Dec 12, 1990 |
15.79 |
| Dec 11, 1990 |
15.92 |
| Dec 10, 1990 |
16.21 |
| Dec 7, 1990 |
16.00 |
| Dec 6, 1990 |
16.08 |
| Dec 5, 1990 |
16.04 |
| Dec 4, 1990 |
15.92 |
| Dec 3, 1990 |
15.71 |
| Nov 30, 1990 |
15.63 |
| Nov 29, 1990 |
15.25 |
| Nov 28, 1990 |
15.42 |
| Nov 27, 1990 |
15.33 |
| Nov 26, 1990 |
15.33 |
| Nov 23, 1990 |
15.71 |
| Nov 21, 1990 |
15.71 |
| Nov 20, 1990 |
15.67 |
| Nov 19, 1990 |
15.79 |
| Nov 16, 1990 |
15.79 |
| Nov 15, 1990 |
15.79 |
| Nov 14, 1990 |
15.83 |
| Nov 13, 1990 |
15.88 |
| Nov 12, 1990 |
16.04 |
| Nov 9, 1990 |
15.92 |
| Nov 8, 1990 |
15.88 |
| Nov 7, 1990 |
15.67 |
| Nov 6, 1990 |
15.88 |
| Nov 5, 1990 |
16.17 |
| Nov 2, 1990 |
16.21 |
| Nov 1, 1990 |
15.96 |
| Oct 31, 1990 |
15.71 |
| Oct 30, 1990 |
15.67 |
| Oct 29, 1990 |
15.42 |
| Oct 26, 1990 |
15.50 |
| Oct 25, 1990 |
15.58 |
| Oct 24, 1990 |
15.58 |
| Oct 23, 1990 |
15.54 |
| Oct 22, 1990 |
15.46 |
| Oct 19, 1990 |
15.25 |
| Oct 18, 1990 |
15.13 |
| Oct 17, 1990 |
15.04 |
| Oct 16, 1990 |
15.00 |
| Oct 15, 1990 |
15.08 |
| Oct 12, 1990 |
15.00 |
| Oct 11, 1990 |
14.79 |
| Oct 10, 1990 |
14.75 |
| Oct 9, 1990 |
14.88 |
| Oct 8, 1990 |
14.96 |
| Oct 5, 1990 |
14.92 |
| Oct 4, 1990 |
14.92 |
| Oct 3, 1990 |
14.75 |
| Oct 2, 1990 |
14.71 |
| Oct 1, 1990 |
14.46 |
| Sep 28, 1990 |
14.21 |
| Sep 27, 1990 |
14.25 |
| Sep 26, 1990 |
14.25 |
| Sep 25, 1990 |
14.21 |
| Sep 24, 1990 |
14.08 |
| Sep 21, 1990 |
14.29 |
| Sep 20, 1990 |
14.21 |
| Sep 19, 1990 |
14.46 |
| Sep 18, 1990 |
14.29 |
| Sep 17, 1990 |
14.29 |
| Sep 14, 1990 |
14.25 |
| Sep 13, 1990 |
14.13 |
| Sep 12, 1990 |
14.21 |
| Sep 11, 1990 |
14.13 |
| Sep 10, 1990 |
14.08 |
| Sep 7, 1990 |
14.13 |
| Sep 6, 1990 |
14.04 |
| Sep 5, 1990 |
14.08 |
| Sep 4, 1990 |
13.92 |
| Aug 31, 1990 |
13.96 |
| Aug 30, 1990 |
13.83 |
| Aug 29, 1990 |
14.04 |
| Aug 28, 1990 |
13.96 |
| Aug 27, 1990 |
13.88 |
| Aug 24, 1990 |
13.96 |
| Aug 23, 1990 |
14.33 |
| Aug 22, 1990 |
14.75 |
| Aug 21, 1990 |
14.83 |
| Aug 20, 1990 |
14.92 |
| Aug 17, 1990 |
14.92 |
| Aug 16, 1990 |
15.04 |
| Aug 15, 1990 |
15.17 |
| Aug 14, 1990 |
15.08 |
| Aug 13, 1990 |
15.17 |
| Aug 10, 1990 |
15.08 |
| Aug 9, 1990 |
14.88 |
| Aug 8, 1990 |
14.92 |
| Aug 7, 1990 |
14.79 |
| Aug 6, 1990 |
14.88 |
| Aug 3, 1990 |
15.04 |
| Aug 2, 1990 |
15.21 |
| Aug 1, 1990 |
15.29 |
| Jul 31, 1990 |
15.04 |
| Jul 30, 1990 |
15.00 |
| Jul 27, 1990 |
14.75 |
| Jul 26, 1990 |
14.63 |
| Jul 25, 1990 |
14.58 |
| Jul 24, 1990 |
14.38 |
| Jul 23, 1990 |
14.50 |
| Jul 20, 1990 |
14.63 |
| Jul 19, 1990 |
14.58 |
| Jul 18, 1990 |
14.58 |
| Jul 17, 1990 |
14.67 |
| Jul 16, 1990 |
14.71 |
| Jul 13, 1990 |
14.75 |
| Jul 12, 1990 |
14.75 |
| Jul 11, 1990 |
14.71 |
| Jul 10, 1990 |
14.58 |
| Jul 9, 1990 |
14.67 |
| Jul 6, 1990 |
14.75 |
| Jul 5, 1990 |
14.67 |
| Jul 3, 1990 |
14.83 |
| Jul 2, 1990 |
14.79 |
| Jun 29, 1990 |
14.79 |
| Jun 28, 1990 |
14.83 |
| Jun 27, 1990 |
14.79 |
| Jun 26, 1990 |
14.79 |
| Jun 25, 1990 |
14.83 |
| Jun 22, 1990 |
14.83 |
| Jun 21, 1990 |
14.88 |
| Jun 20, 1990 |
14.79 |
| Jun 19, 1990 |
14.88 |
| Jun 18, 1990 |
14.75 |
| Jun 15, 1990 |
14.88 |
| Jun 14, 1990 |
14.88 |
| Jun 13, 1990 |
14.92 |
| Jun 12, 1990 |
15.00 |
| Jun 11, 1990 |
14.88 |
| Jun 8, 1990 |
14.83 |
| Jun 7, 1990 |
14.83 |
| Jun 6, 1990 |
14.83 |
| Jun 5, 1990 |
14.88 |
| Jun 4, 1990 |
14.96 |
| Jun 1, 1990 |
14.63 |
| May 31, 1990 |
14.50 |
| May 30, 1990 |
14.63 |
| May 29, 1990 |
14.67 |
| May 25, 1990 |
14.54 |
| May 24, 1990 |
14.63 |
| May 23, 1990 |
15.04 |
| May 22, 1990 |
15.04 |
| May 21, 1990 |
15.04 |
| May 18, 1990 |
15.00 |
| May 17, 1990 |
15.08 |
| May 16, 1990 |
15.25 |
| May 15, 1990 |
15.29 |
| May 14, 1990 |
15.25 |
| May 11, 1990 |
15.25 |
| May 10, 1990 |
14.96 |
| May 9, 1990 |
14.92 |
| May 8, 1990 |
14.79 |
| May 7, 1990 |
14.63 |
| May 4, 1990 |
14.54 |
| May 3, 1990 |
14.38 |
| May 2, 1990 |
14.17 |
| May 1, 1990 |
14.04 |
| Apr 30, 1990 |
13.92 |
| Apr 27, 1990 |
14.00 |
| Apr 26, 1990 |
14.25 |
| Apr 25, 1990 |
14.33 |
| Apr 24, 1990 |
14.38 |
| Apr 23, 1990 |
14.38 |
| Apr 20, 1990 |
14.58 |
| Apr 19, 1990 |
14.83 |
| Apr 18, 1990 |
14.83 |
| Apr 17, 1990 |
14.92 |
| Apr 16, 1990 |
15.00 |
| Apr 12, 1990 |
14.92 |
| Apr 11, 1990 |
14.88 |
| Apr 10, 1990 |
14.88 |
| Apr 9, 1990 |
14.92 |
| Apr 6, 1990 |
14.83 |
| Apr 5, 1990 |
14.92 |
| Apr 4, 1990 |
14.92 |
| Apr 3, 1990 |
14.92 |
| Apr 2, 1990 |
14.79 |
| Mar 30, 1990 |
14.88 |
| Mar 29, 1990 |
14.96 |
| Mar 28, 1990 |
14.92 |
| Mar 27, 1990 |
14.75 |
| Mar 26, 1990 |
14.75 |
| Mar 23, 1990 |
14.75 |
| Mar 22, 1990 |
14.75 |
| Mar 21, 1990 |
14.92 |
| Mar 20, 1990 |
14.92 |
| Mar 19, 1990 |
14.92 |
| Mar 16, 1990 |
14.96 |
| Mar 15, 1990 |
14.92 |
| Mar 14, 1990 |
14.88 |
| Mar 13, 1990 |
14.83 |
| Mar 12, 1990 |
14.83 |
| Mar 9, 1990 |
14.79 |
| Mar 8, 1990 |
14.83 |
| Mar 7, 1990 |
14.88 |
| Mar 6, 1990 |
15.00 |
| Mar 5, 1990 |
14.83 |
| Mar 2, 1990 |
15.00 |
| Mar 1, 1990 |
14.96 |
| Feb 28, 1990 |
14.88 |
| Feb 27, 1990 |
14.75 |
| Feb 26, 1990 |
14.79 |
| Feb 23, 1990 |
14.83 |
| Feb 22, 1990 |
15.13 |
| Feb 21, 1990 |
15.13 |
| Feb 20, 1990 |
15.17 |
| Feb 16, 1990 |
15.29 |
| Feb 15, 1990 |
15.50 |
| Feb 14, 1990 |
15.33 |
| Feb 13, 1990 |
15.21 |
| Feb 12, 1990 |
15.04 |
| Feb 9, 1990 |
15.04 |
| Feb 8, 1990 |
15.13 |
| Feb 7, 1990 |
15.13 |
| Feb 6, 1990 |
15.04 |
| Feb 5, 1990 |
15.00 |
| Feb 2, 1990 |
14.96 |
| Feb 1, 1990 |
14.92 |
| Jan 31, 1990 |
14.92 |
| Jan 30, 1990 |
14.83 |
| Jan 29, 1990 |
14.88 |
| Jan 26, 1990 |
14.88 |
| Jan 25, 1990 |
14.79 |
| Jan 24, 1990 |
14.96 |
| Jan 23, 1990 |
14.96 |
| Jan 22, 1990 |
14.92 |
| Jan 19, 1990 |
15.08 |
| Jan 18, 1990 |
15.04 |
| Jan 17, 1990 |
15.08 |
| Jan 16, 1990 |
15.21 |
| Jan 15, 1990 |
15.17 |
| Jan 12, 1990 |
15.13 |
| Jan 11, 1990 |
15.33 |
| Jan 10, 1990 |
15.29 |
| Jan 9, 1990 |
15.29 |
| Jan 8, 1990 |
15.42 |
| Jan 5, 1990 |
15.46 |
| Jan 4, 1990 |
15.71 |
| Jan 3, 1990 |
16.04 |
| Jan 2, 1990 |
16.21 |
| Dec 29, 1989 |
15.83 |
| Dec 28, 1989 |
15.75 |
| Dec 27, 1989 |
15.75 |
| Dec 26, 1989 |
15.71 |
| Dec 22, 1989 |
15.88 |
| Dec 21, 1989 |
15.83 |
| Dec 20, 1989 |
15.88 |
| Dec 19, 1989 |
15.79 |
| Dec 18, 1989 |
15.67 |
| Dec 15, 1989 |
15.63 |
| Dec 14, 1989 |
15.54 |
| Dec 13, 1989 |
15.54 |
| Dec 12, 1989 |
15.50 |
| Dec 11, 1989 |
15.29 |
| Dec 8, 1989 |
15.25 |
| Dec 7, 1989 |
15.25 |
| Dec 6, 1989 |
15.29 |
| Dec 5, 1989 |
15.21 |
| Dec 4, 1989 |
15.17 |
| Dec 1, 1989 |
15.17 |
| Nov 30, 1989 |
14.96 |
| Nov 29, 1989 |
14.92 |
| Nov 28, 1989 |
14.96 |
| Nov 27, 1989 |
14.83 |
| Nov 24, 1989 |
15.00 |
| Nov 22, 1989 |
15.33 |
| Nov 21, 1989 |
15.38 |
| Nov 20, 1989 |
15.29 |
| Nov 17, 1989 |
15.33 |
| Nov 16, 1989 |
15.42 |
| Nov 15, 1989 |
15.42 |
| Nov 14, 1989 |
15.29 |
| Nov 13, 1989 |
15.17 |
| Nov 10, 1989 |
15.42 |
| Nov 9, 1989 |
15.29 |
| Nov 8, 1989 |
15.33 |
| Nov 7, 1989 |
15.21 |
| Nov 6, 1989 |
14.92 |
| Nov 3, 1989 |
15.00 |
| Nov 2, 1989 |
15.08 |
| Nov 1, 1989 |
15.08 |
| Oct 31, 1989 |
14.79 |
| Oct 30, 1989 |
14.67 |
| Oct 27, 1989 |
14.63 |
| Oct 26, 1989 |
14.50 |
| Oct 25, 1989 |
14.38 |
| Oct 24, 1989 |
14.33 |
| Oct 23, 1989 |
14.38 |
| Oct 20, 1989 |
14.42 |
| Oct 19, 1989 |
14.38 |
| Oct 18, 1989 |
14.25 |
| Oct 17, 1989 |
14.25 |
| Oct 16, 1989 |
14.42 |
| Oct 13, 1989 |
14.29 |
| Oct 12, 1989 |
14.63 |
| Oct 11, 1989 |
14.67 |
| Oct 10, 1989 |
14.67 |
| Oct 9, 1989 |
14.63 |
| Oct 6, 1989 |
14.54 |
| Oct 5, 1989 |
14.54 |
| Oct 4, 1989 |
14.46 |
| Oct 3, 1989 |
14.54 |
| Oct 2, 1989 |
14.54 |
| Sep 29, 1989 |
14.50 |
| Sep 28, 1989 |
14.63 |
| Sep 27, 1989 |
14.54 |
| Sep 26, 1989 |
14.63 |
| Sep 25, 1989 |
14.58 |
| Sep 22, 1989 |
14.71 |
| Sep 21, 1989 |
14.67 |
| Sep 20, 1989 |
14.63 |
| Sep 19, 1989 |
14.54 |
| Sep 18, 1989 |
14.63 |
| Sep 15, 1989 |
14.58 |
| Sep 14, 1989 |
14.46 |
| Sep 13, 1989 |
14.42 |
| Sep 12, 1989 |
14.58 |
| Sep 11, 1989 |
14.63 |
| Sep 8, 1989 |
14.58 |
| Sep 7, 1989 |
14.54 |
| Sep 6, 1989 |
14.54 |
| Sep 5, 1989 |
14.50 |
| Sep 1, 1989 |
14.54 |
| Aug 31, 1989 |
14.54 |
| Aug 30, 1989 |
14.58 |
| Aug 29, 1989 |
14.58 |
| Aug 28, 1989 |
14.63 |
| Aug 25, 1989 |
14.58 |
| Aug 24, 1989 |
15.00 |
| Aug 23, 1989 |
14.92 |
| Aug 22, 1989 |
14.83 |
| Aug 21, 1989 |
14.88 |
| Aug 18, 1989 |
14.96 |
| Aug 17, 1989 |
14.96 |
| Aug 16, 1989 |
15.08 |
| Aug 15, 1989 |
15.13 |
| Aug 14, 1989 |
15.13 |
| Aug 11, 1989 |
15.17 |
| Aug 10, 1989 |
15.17 |
| Aug 9, 1989 |
15.21 |
| Aug 8, 1989 |
15.25 |
| Aug 7, 1989 |
15.29 |
| Aug 4, 1989 |
15.13 |
| Aug 3, 1989 |
15.17 |
| Aug 2, 1989 |
15.21 |
| Aug 1, 1989 |
15.25 |
| Jul 31, 1989 |
15.33 |
| Jul 28, 1989 |
15.17 |
| Jul 27, 1989 |
15.00 |
| Jul 26, 1989 |
15.00 |
| Jul 25, 1989 |
14.96 |
| Jul 24, 1989 |
14.92 |
| Jul 21, 1989 |
14.96 |
| Jul 20, 1989 |
15.00 |
| Jul 19, 1989 |
15.21 |
| Jul 18, 1989 |
15.08 |
| Jul 17, 1989 |
15.21 |
| Jul 14, 1989 |
15.25 |
| Jul 13, 1989 |
15.33 |
| Jul 12, 1989 |
15.25 |
| Jul 11, 1989 |
15.00 |
| Jul 10, 1989 |
15.00 |
| Jul 7, 1989 |
14.88 |
| Jul 6, 1989 |
14.83 |
| Jul 5, 1989 |
14.75 |
| Jul 3, 1989 |
14.63 |
| Jun 30, 1989 |
14.71 |
| Jun 29, 1989 |
14.58 |
| Jun 28, 1989 |
14.75 |
| Jun 27, 1989 |
14.79 |
| Jun 26, 1989 |
14.79 |
| Jun 23, 1989 |
14.63 |
| Jun 22, 1989 |
14.63 |
| Jun 21, 1989 |
14.58 |
| Jun 20, 1989 |
14.54 |
| Jun 19, 1989 |
14.54 |
| Jun 16, 1989 |
14.63 |
| Jun 15, 1989 |
14.58 |
| Jun 14, 1989 |
14.58 |
| Jun 13, 1989 |
14.58 |
| Jun 12, 1989 |
14.67 |
| Jun 9, 1989 |
14.63 |
| Jun 8, 1989 |
14.58 |
| Jun 7, 1989 |
14.58 |
| Jun 6, 1989 |
14.75 |
| Jun 5, 1989 |
14.58 |
| Jun 2, 1989 |
14.67 |
| Jun 1, 1989 |
14.46 |
| May 31, 1989 |
14.71 |
| May 30, 1989 |
14.58 |
| May 26, 1989 |
14.63 |
| May 25, 1989 |
14.54 |
| May 24, 1989 |
14.50 |
| May 23, 1989 |
14.79 |
| May 22, 1989 |
14.79 |
| May 19, 1989 |
14.83 |
| May 18, 1989 |
14.83 |
| May 17, 1989 |
14.88 |
| May 16, 1989 |
14.75 |
| May 15, 1989 |
14.75 |
| May 12, 1989 |
14.67 |
| May 11, 1989 |
14.25 |
| May 10, 1989 |
14.17 |
| May 9, 1989 |
14.13 |
| May 8, 1989 |
14.21 |
| May 5, 1989 |
14.17 |
| May 4, 1989 |
14.25 |
| May 3, 1989 |
14.21 |
| May 2, 1989 |
14.13 |
| May 1, 1989 |
14.17 |
| Apr 28, 1989 |
14.04 |
| Apr 27, 1989 |
14.04 |
| Apr 26, 1989 |
13.92 |
| Apr 25, 1989 |
13.88 |
| Apr 24, 1989 |
13.88 |
| Apr 21, 1989 |
13.92 |
| Apr 20, 1989 |
13.88 |
| Apr 19, 1989 |
13.96 |
| Apr 18, 1989 |
14.00 |
| Apr 17, 1989 |
13.83 |
| Apr 14, 1989 |
13.92 |
| Apr 13, 1989 |
13.83 |
| Apr 12, 1989 |
13.92 |
| Apr 11, 1989 |
13.88 |
| Apr 10, 1989 |
13.71 |
| Apr 7, 1989 |
13.79 |
| Apr 6, 1989 |
13.79 |
| Apr 5, 1989 |
13.75 |
| Apr 4, 1989 |
13.75 |
| Apr 3, 1989 |
13.71 |
| Mar 31, 1989 |
13.63 |
| Mar 30, 1989 |
13.54 |
| Mar 29, 1989 |
13.58 |
| Mar 28, 1989 |
13.54 |
| Mar 27, 1989 |
13.58 |
| Mar 23, 1989 |
13.50 |
| Mar 22, 1989 |
13.54 |
| Mar 21, 1989 |
13.54 |
| Mar 20, 1989 |
13.54 |
| Mar 17, 1989 |
13.67 |
| Mar 16, 1989 |
13.83 |
| Mar 15, 1989 |
13.71 |
| Mar 14, 1989 |
13.58 |
| Mar 13, 1989 |
13.58 |
| Mar 10, 1989 |
13.58 |
| Mar 9, 1989 |
13.67 |
| Mar 8, 1989 |
13.71 |
| Mar 7, 1989 |
13.71 |
| Mar 6, 1989 |
13.83 |
| Mar 3, 1989 |
13.67 |
| Mar 2, 1989 |
13.63 |
| Mar 1, 1989 |
13.63 |
| Feb 28, 1989 |
13.67 |
| Feb 27, 1989 |
13.63 |
| Feb 24, 1989 |
13.58 |
| Feb 23, 1989 |
13.71 |
| Feb 22, 1989 |
13.92 |
| Feb 21, 1989 |
14.00 |
| Feb 17, 1989 |
14.08 |
| Feb 16, 1989 |
14.04 |
| Feb 15, 1989 |
13.92 |
| Feb 14, 1989 |
13.83 |
| Feb 13, 1989 |
13.88 |
| Feb 10, 1989 |
13.71 |
| Feb 9, 1989 |
13.79 |
| Feb 8, 1989 |
13.96 |
| Feb 7, 1989 |
14.13 |
| Feb 6, 1989 |
14.08 |
| Feb 3, 1989 |
14.08 |
| Feb 2, 1989 |
14.08 |
| Feb 1, 1989 |
14.08 |
| Jan 31, 1989 |
14.13 |
| Jan 30, 1989 |
14.13 |
| Jan 27, 1989 |
14.13 |
| Jan 26, 1989 |
14.08 |
| Jan 25, 1989 |
14.17 |
| Jan 24, 1989 |
14.17 |
| Jan 23, 1989 |
14.13 |
| Jan 20, 1989 |
14.13 |
| Jan 19, 1989 |
14.13 |
| Jan 18, 1989 |
14.13 |
| Jan 17, 1989 |
14.04 |
| Jan 16, 1989 |
14.04 |
| Jan 13, 1989 |
14.08 |
| Jan 12, 1989 |
14.04 |
| Jan 11, 1989 |
14.04 |
| Jan 10, 1989 |
13.96 |
| Jan 9, 1989 |
13.96 |
| Jan 6, 1989 |
14.04 |
| Jan 5, 1989 |
13.96 |
| Jan 4, 1989 |
14.08 |
| Jan 3, 1989 |
14.00 |
| Dec 30, 1988 |
14.04 |
| Dec 29, 1988 |
14.42 |
| Dec 28, 1988 |
14.42 |
| Dec 27, 1988 |
14.33 |
| Dec 23, 1988 |
14.46 |
| Dec 22, 1988 |
14.46 |
| Dec 21, 1988 |
14.58 |
| Dec 20, 1988 |
14.54 |
| Dec 19, 1988 |
14.50 |
| Dec 16, 1988 |
14.38 |
| Dec 15, 1988 |
14.17 |
| Dec 14, 1988 |
14.29 |
| Dec 13, 1988 |
14.38 |
| Dec 12, 1988 |
14.46 |
| Dec 9, 1988 |
14.50 |
| Dec 8, 1988 |
14.42 |
| Dec 7, 1988 |
14.50 |
| Dec 6, 1988 |
14.50 |
| Dec 5, 1988 |
14.33 |
| Dec 2, 1988 |
14.21 |
| Dec 1, 1988 |
14.25 |
| Nov 30, 1988 |
14.25 |
| Nov 29, 1988 |
14.21 |
| Nov 28, 1988 |
14.21 |
| Nov 25, 1988 |
14.50 |
| Nov 23, 1988 |
14.50 |
| Nov 22, 1988 |
14.50 |
| Nov 21, 1988 |
14.50 |
| Nov 18, 1988 |
14.50 |
| Nov 17, 1988 |
14.50 |
| Nov 16, 1988 |
14.42 |
| Nov 15, 1988 |
14.46 |
| Nov 14, 1988 |
14.46 |
| Nov 11, 1988 |
14.33 |
| Nov 10, 1988 |
14.67 |
| Nov 9, 1988 |
14.67 |
| Nov 8, 1988 |
14.83 |
| Nov 7, 1988 |
14.75 |
| Nov 4, 1988 |
14.83 |
| Nov 3, 1988 |
14.88 |
| Nov 2, 1988 |
14.83 |
| Nov 1, 1988 |
14.83 |
| Oct 31, 1988 |
14.88 |
| Oct 28, 1988 |
14.83 |
| Oct 27, 1988 |
14.67 |
| Oct 26, 1988 |
14.83 |
| Oct 25, 1988 |
14.79 |
| Oct 24, 1988 |
14.79 |
| Oct 21, 1988 |
14.92 |
| Oct 20, 1988 |
14.83 |
| Oct 19, 1988 |
14.63 |
| Oct 18, 1988 |
14.92 |
| Oct 17, 1988 |
14.92 |
| Oct 14, 1988 |
14.79 |
| Oct 13, 1988 |
14.67 |
| Oct 12, 1988 |
14.63 |
| Oct 11, 1988 |
14.79 |
| Oct 10, 1988 |
14.88 |
| Oct 7, 1988 |
14.96 |
| Oct 6, 1988 |
14.58 |
| Oct 5, 1988 |
14.50 |
| Oct 4, 1988 |
14.42 |
| Oct 3, 1988 |
14.42 |
| Sep 30, 1988 |
14.33 |
| Sep 29, 1988 |
14.46 |
| Sep 28, 1988 |
14.21 |
| Sep 27, 1988 |
14.13 |
| Sep 26, 1988 |
14.21 |
| Sep 23, 1988 |
14.25 |
| Sep 22, 1988 |
14.21 |
| Sep 21, 1988 |
14.21 |
| Sep 20, 1988 |
14.21 |
| Sep 19, 1988 |
14.17 |
| Sep 16, 1988 |
14.17 |
| Sep 15, 1988 |
14.13 |
| Sep 14, 1988 |
14.21 |
| Sep 13, 1988 |
14.08 |
| Sep 12, 1988 |
14.25 |
| Sep 9, 1988 |
14.29 |
| Sep 8, 1988 |
14.29 |
| Sep 7, 1988 |
14.21 |
| Sep 6, 1988 |
14.21 |
| Sep 2, 1988 |
14.21 |
| Sep 1, 1988 |
13.96 |
| Aug 31, 1988 |
14.00 |
| Aug 30, 1988 |
13.92 |
| Aug 29, 1988 |
13.92 |
| Aug 26, 1988 |
14.13 |
| Aug 25, 1988 |
14.13 |
| Aug 24, 1988 |
14.25 |
| Aug 23, 1988 |
14.21 |
| Aug 22, 1988 |
14.21 |
| Aug 19, 1988 |
14.21 |
| Aug 18, 1988 |
14.17 |
| Aug 17, 1988 |
14.21 |
| Aug 16, 1988 |
14.13 |
| Aug 15, 1988 |
13.96 |
| Aug 12, 1988 |
14.08 |
| Aug 11, 1988 |
13.96 |
| Aug 10, 1988 |
13.92 |
| Aug 9, 1988 |
14.04 |
| Aug 8, 1988 |
14.17 |
| Aug 5, 1988 |
14.17 |
| Aug 4, 1988 |
14.25 |
| Aug 3, 1988 |
14.25 |
| Aug 2, 1988 |
14.04 |
| Aug 1, 1988 |
14.21 |
| Jul 29, 1988 |
14.29 |
| Jul 28, 1988 |
14.08 |
| Jul 27, 1988 |
13.88 |
| Jul 26, 1988 |
13.96 |
| Jul 25, 1988 |
14.00 |
| Jul 22, 1988 |
13.83 |
| Jul 21, 1988 |
14.13 |
| Jul 20, 1988 |
14.21 |
| Jul 19, 1988 |
14.13 |
| Jul 18, 1988 |
14.13 |
| Jul 15, 1988 |
14.21 |
| Jul 14, 1988 |
14.38 |
| Jul 13, 1988 |
14.33 |
| Jul 12, 1988 |
14.29 |
| Jul 11, 1988 |
14.29 |
| Jul 8, 1988 |
14.25 |
| Jul 7, 1988 |
14.38 |
| Jul 6, 1988 |
14.38 |
| Jul 5, 1988 |
14.58 |
| Jul 1, 1988 |
14.42 |
| Jun 30, 1988 |
14.42 |
| Jun 29, 1988 |
14.38 |
| Jun 28, 1988 |
14.50 |
| Jun 27, 1988 |
14.46 |
| Jun 24, 1988 |
14.71 |
| Jun 23, 1988 |
14.71 |
| Jun 22, 1988 |
14.79 |
| Jun 21, 1988 |
14.58 |
| Jun 20, 1988 |
14.46 |
| Jun 17, 1988 |
14.63 |
| Jun 16, 1988 |
14.50 |
| Jun 15, 1988 |
14.67 |
| Jun 14, 1988 |
14.67 |
| Jun 13, 1988 |
14.50 |
| Jun 10, 1988 |
14.42 |
| Jun 9, 1988 |
14.42 |
| Jun 8, 1988 |
14.50 |
| Jun 7, 1988 |
14.21 |
| Jun 6, 1988 |
14.42 |
| Jun 3, 1988 |
14.54 |
| Jun 2, 1988 |
14.63 |
| Jun 1, 1988 |
14.50 |
| May 31, 1988 |
14.50 |
| May 27, 1988 |
14.17 |
| May 26, 1988 |
14.13 |
| May 25, 1988 |
14.04 |
| May 24, 1988 |
13.96 |
| May 23, 1988 |
14.13 |
| May 20, 1988 |
14.13 |
| May 19, 1988 |
14.17 |
| May 18, 1988 |
14.13 |
| May 17, 1988 |
14.13 |
| May 16, 1988 |
14.21 |
| May 13, 1988 |
14.13 |
| May 12, 1988 |
14.00 |
| May 11, 1988 |
14.00 |
| May 10, 1988 |
14.04 |
| May 9, 1988 |
14.04 |
| May 6, 1988 |
14.13 |
| May 5, 1988 |
14.08 |
| May 4, 1988 |
14.00 |
| May 3, 1988 |
14.04 |
| May 2, 1988 |
13.92 |
| Apr 29, 1988 |
14.04 |
| Apr 28, 1988 |
14.13 |
| Apr 27, 1988 |
14.13 |
| Apr 26, 1988 |
14.04 |
| Apr 25, 1988 |
14.00 |
| Apr 22, 1988 |
14.13 |
| Apr 21, 1988 |
13.92 |
| Apr 20, 1988 |
13.92 |
| Apr 19, 1988 |
13.79 |
| Apr 18, 1988 |
13.96 |
| Apr 15, 1988 |
13.92 |
| Apr 14, 1988 |
13.88 |
| Apr 13, 1988 |
14.33 |
| Apr 12, 1988 |
14.25 |
| Apr 11, 1988 |
14.33 |
| Apr 8, 1988 |
14.50 |
| Apr 7, 1988 |
14.21 |
| Apr 6, 1988 |
14.25 |
| Apr 5, 1988 |
13.96 |
| Apr 4, 1988 |
13.88 |
| Mar 31, 1988 |
14.00 |
| Mar 30, 1988 |
14.00 |
| Mar 29, 1988 |
13.96 |
| Mar 28, 1988 |
13.92 |
| Mar 25, 1988 |
14.00 |
| Mar 24, 1988 |
14.08 |
| Mar 23, 1988 |
14.21 |
| Mar 22, 1988 |
14.25 |
| Mar 21, 1988 |
14.17 |
| Mar 18, 1988 |
14.33 |
| Mar 17, 1988 |
14.25 |
| Mar 16, 1988 |
14.33 |
| Mar 15, 1988 |
14.13 |
| Mar 14, 1988 |
14.08 |
| Mar 11, 1988 |
14.08 |
| Mar 10, 1988 |
13.96 |
| Mar 9, 1988 |
14.17 |
| Mar 8, 1988 |
14.21 |
| Mar 7, 1988 |
14.25 |
| Mar 4, 1988 |
14.46 |
| Mar 3, 1988 |
14.50 |
| Mar 2, 1988 |
14.71 |
| Mar 1, 1988 |
14.46 |
| Feb 29, 1988 |
14.38 |
| Feb 26, 1988 |
14.42 |
| Feb 25, 1988 |
14.42 |
| Feb 24, 1988 |
14.58 |
| Feb 23, 1988 |
14.92 |
| Feb 22, 1988 |
14.92 |
| Feb 19, 1988 |
14.92 |
| Feb 18, 1988 |
14.79 |
| Feb 17, 1988 |
14.75 |
| Feb 16, 1988 |
14.92 |
| Feb 12, 1988 |
14.88 |
| Feb 11, 1988 |
14.83 |
| Feb 10, 1988 |
15.17 |
| Feb 9, 1988 |
15.04 |
| Feb 8, 1988 |
14.92 |
| Feb 5, 1988 |
15.08 |
| Feb 4, 1988 |
14.92 |
| Feb 3, 1988 |
14.96 |
| Feb 2, 1988 |
15.25 |
| Feb 1, 1988 |
15.33 |
| Jan 29, 1988 |
15.71 |
| Jan 28, 1988 |
15.33 |
| Jan 27, 1988 |
15.08 |
| Jan 26, 1988 |
15.00 |
| Jan 25, 1988 |
14.92 |
| Jan 22, 1988 |
14.63 |
| Jan 21, 1988 |
14.33 |
| Jan 20, 1988 |
14.29 |
| Jan 19, 1988 |
14.33 |
| Jan 18, 1988 |
14.08 |
| Jan 15, 1988 |
14.00 |
| Jan 14, 1988 |
13.83 |
| Jan 13, 1988 |
13.83 |
| Jan 12, 1988 |
14.04 |
| Jan 11, 1988 |
14.04 |
| Jan 8, 1988 |
13.83 |
| Jan 7, 1988 |
14.17 |
| Jan 6, 1988 |
14.08 |
| Jan 5, 1988 |
14.04 |
| Jan 4, 1988 |
14.00 |
| Dec 31, 1987 |
13.79 |
| Dec 30, 1987 |
13.92 |
| Dec 29, 1987 |
13.83 |
| Dec 28, 1987 |
13.83 |
| Dec 24, 1987 |
13.92 |
| Dec 23, 1987 |
13.92 |
| Dec 22, 1987 |
13.83 |
| Dec 21, 1987 |
13.96 |
| Dec 18, 1987 |
14.00 |
| Dec 17, 1987 |
13.88 |
| Dec 16, 1987 |
14.00 |
| Dec 15, 1987 |
14.08 |
| Dec 14, 1987 |
13.96 |
| Dec 11, 1987 |
13.71 |
| Dec 10, 1987 |
13.75 |
| Dec 9, 1987 |
13.83 |
| Dec 8, 1987 |
13.75 |
| Dec 7, 1987 |
13.67 |
| Dec 4, 1987 |
13.46 |
| Dec 3, 1987 |
13.58 |
| Dec 2, 1987 |
13.67 |
| Dec 1, 1987 |
13.67 |
| Nov 30, 1987 |
13.42 |
| Nov 27, 1987 |
13.92 |
| Nov 25, 1987 |
14.04 |
| Nov 24, 1987 |
14.08 |
| Nov 23, 1987 |
14.17 |
| Nov 20, 1987 |
14.46 |
| Nov 19, 1987 |
14.58 |
| Nov 18, 1987 |
14.63 |
| Nov 17, 1987 |
14.63 |
| Nov 16, 1987 |
14.75 |
| Nov 13, 1987 |
14.67 |
| Nov 12, 1987 |
14.67 |
| Nov 11, 1987 |
14.50 |
| Nov 10, 1987 |
14.50 |
| Nov 9, 1987 |
14.50 |
| Nov 6, 1987 |
14.42 |
| Nov 5, 1987 |
14.58 |
| Nov 4, 1987 |
14.29 |
| Nov 3, 1987 |
14.25 |
| Nov 2, 1987 |
14.17 |
| Oct 30, 1987 |
14.08 |
| Oct 29, 1987 |
14.00 |
| Oct 28, 1987 |
14.17 |
| Oct 27, 1987 |
14.29 |
| Oct 26, 1987 |
14.21 |
| Oct 23, 1987 |
14.54 |
| Oct 22, 1987 |
14.21 |
| Oct 21, 1987 |
13.88 |
| Oct 20, 1987 |
12.83 |
| Oct 19, 1987 |
12.46 |
| Oct 16, 1987 |
14.63 |
| Oct 15, 1987 |
15.13 |
| Oct 14, 1987 |
14.92 |
| Oct 13, 1987 |
15.21 |
| Oct 12, 1987 |
14.50 |
| Oct 9, 1987 |
14.63 |
| Oct 8, 1987 |
14.50 |
| Oct 7, 1987 |
14.38 |
| Oct 6, 1987 |
14.29 |
| Oct 5, 1987 |
14.29 |
| Oct 2, 1987 |
14.17 |
| Oct 1, 1987 |
14.13 |
| Sep 30, 1987 |
13.92 |
| Sep 29, 1987 |
13.96 |
| Sep 28, 1987 |
13.96 |
| Sep 25, 1987 |
13.79 |
| Sep 24, 1987 |
13.67 |
| Sep 23, 1987 |
14.00 |
| Sep 22, 1987 |
14.08 |
| Sep 21, 1987 |
13.75 |
| Sep 18, 1987 |
13.92 |
| Sep 17, 1987 |
14.00 |
| Sep 16, 1987 |
13.83 |
| Sep 15, 1987 |
13.79 |
| Sep 14, 1987 |
13.92 |
| Sep 11, 1987 |
14.13 |
| Sep 10, 1987 |
13.92 |
| Sep 9, 1987 |
14.04 |
| Sep 8, 1987 |
14.13 |
| Sep 4, 1987 |
14.17 |
| Sep 3, 1987 |
14.13 |
| Sep 2, 1987 |
14.13 |
| Sep 1, 1987 |
14.13 |
| Aug 31, 1987 |
14.25 |
| Aug 28, 1987 |
14.29 |
| Aug 27, 1987 |
14.46 |
| Aug 26, 1987 |
14.50 |
| Aug 25, 1987 |
14.63 |
| Aug 24, 1987 |
14.96 |
| Aug 21, 1987 |
15.13 |
| Aug 20, 1987 |
15.13 |
| Aug 19, 1987 |
15.00 |
| Aug 18, 1987 |
15.04 |
| Aug 17, 1987 |
15.17 |
| Aug 14, 1987 |
15.04 |
| Aug 13, 1987 |
15.00 |
| Aug 12, 1987 |
14.63 |
| Aug 11, 1987 |
14.50 |
| Aug 10, 1987 |
14.33 |
| Aug 7, 1987 |
14.00 |
| Aug 6, 1987 |
14.00 |
| Aug 5, 1987 |
13.75 |
| Aug 4, 1987 |
13.71 |
| Aug 3, 1987 |
13.83 |
| Jul 31, 1987 |
13.92 |
| Jul 30, 1987 |
13.88 |
| Jul 29, 1987 |
13.79 |
| Jul 28, 1987 |
13.79 |
| Jul 27, 1987 |
13.79 |
| Jul 24, 1987 |
13.67 |
| Jul 23, 1987 |
13.79 |
| Jul 22, 1987 |
13.92 |
| Jul 21, 1987 |
13.92 |
| Jul 20, 1987 |
14.04 |
| Jul 17, 1987 |
14.04 |
| Jul 16, 1987 |
13.88 |
| Jul 15, 1987 |
13.79 |
| Jul 14, 1987 |
14.04 |
| Jul 13, 1987 |
14.08 |
| Jul 10, 1987 |
14.21 |
| Jul 9, 1987 |
14.17 |
| Jul 8, 1987 |
14.17 |
| Jul 7, 1987 |
14.25 |
| Jul 6, 1987 |
14.38 |
| Jul 2, 1987 |
14.58 |
| Jul 1, 1987 |
14.38 |
| Jun 30, 1987 |
14.42 |
| Jun 29, 1987 |
14.46 |
| Jun 26, 1987 |
14.50 |
| Jun 25, 1987 |
14.54 |
| Jun 24, 1987 |
14.42 |
| Jun 23, 1987 |
14.50 |
| Jun 22, 1987 |
14.50 |
| Jun 19, 1987 |
14.33 |
| Jun 18, 1987 |
14.38 |
| Jun 17, 1987 |
14.33 |
| Jun 16, 1987 |
14.38 |
| Jun 15, 1987 |
14.50 |
| Jun 12, 1987 |
14.50 |
| Jun 11, 1987 |
14.29 |
| Jun 10, 1987 |
14.50 |
| Jun 9, 1987 |
14.38 |
| Jun 8, 1987 |
14.21 |
| Jun 5, 1987 |
14.00 |
| Jun 4, 1987 |
14.00 |
| Jun 3, 1987 |
14.04 |
| Jun 2, 1987 |
13.88 |
| Jun 1, 1987 |
13.88 |
| May 29, 1987 |
13.88 |
| May 28, 1987 |
13.88 |
| May 27, 1987 |
13.83 |
| May 26, 1987 |
13.88 |
| May 22, 1987 |
13.92 |
| May 21, 1987 |
13.83 |
| May 20, 1987 |
13.83 |
| May 19, 1987 |
13.79 |
| May 18, 1987 |
14.04 |
| May 15, 1987 |
14.04 |
| May 14, 1987 |
14.29 |
| May 13, 1987 |
14.29 |
| May 12, 1987 |
14.38 |
| May 11, 1987 |
14.29 |
| May 8, 1987 |
14.25 |
| May 7, 1987 |
14.29 |
| May 6, 1987 |
14.42 |
| May 5, 1987 |
14.58 |
| May 4, 1987 |
14.42 |
| May 1, 1987 |
14.42 |
| Apr 30, 1987 |
14.50 |
| Apr 29, 1987 |
14.17 |
| Apr 28, 1987 |
13.92 |
| Apr 27, 1987 |
13.92 |
| Apr 24, 1987 |
14.00 |
| Apr 23, 1987 |
14.33 |
| Apr 22, 1987 |
14.38 |
| Apr 21, 1987 |
14.63 |
| Apr 20, 1987 |
14.25 |
| Apr 16, 1987 |
14.17 |
| Apr 15, 1987 |
13.79 |
| Apr 14, 1987 |
13.42 |
| Apr 13, 1987 |
13.96 |
| Apr 10, 1987 |
13.96 |
| Apr 9, 1987 |
14.13 |
| Apr 8, 1987 |
14.71 |
| Apr 7, 1987 |
14.79 |
| Apr 6, 1987 |
14.96 |
| Apr 3, 1987 |
14.96 |
| Apr 2, 1987 |
14.92 |
| Apr 1, 1987 |
15.04 |
| Mar 31, 1987 |
15.08 |
| Mar 30, 1987 |
15.04 |
| Mar 27, 1987 |
15.38 |
| Mar 26, 1987 |
15.63 |
| Mar 25, 1987 |
15.58 |
| Mar 24, 1987 |
15.33 |
| Mar 23, 1987 |
15.46 |
| Mar 20, 1987 |
15.29 |
| Mar 19, 1987 |
15.04 |
| Mar 18, 1987 |
14.92 |
| Mar 17, 1987 |
14.83 |
| Mar 16, 1987 |
14.63 |
| Mar 13, 1987 |
14.71 |
| Mar 12, 1987 |
14.67 |
| Mar 11, 1987 |
14.54 |
| Mar 10, 1987 |
14.79 |
| Mar 9, 1987 |
14.88 |
| Mar 6, 1987 |
15.13 |
| Mar 5, 1987 |
14.96 |
| Mar 4, 1987 |
15.08 |
| Mar 3, 1987 |
15.00 |
| Mar 2, 1987 |
15.08 |
| Feb 27, 1987 |
15.08 |
| Feb 26, 1987 |
15.04 |
| Feb 25, 1987 |
15.08 |
| Feb 24, 1987 |
15.21 |
| Feb 23, 1987 |
15.17 |
| Feb 20, 1987 |
15.58 |
| Feb 19, 1987 |
15.67 |
| Feb 18, 1987 |
15.67 |
| Feb 17, 1987 |
15.88 |
| Feb 13, 1987 |
15.79 |
| Feb 12, 1987 |
15.63 |
| Feb 11, 1987 |
15.92 |
| Feb 10, 1987 |
15.88 |
| Feb 9, 1987 |
16.17 |
| Feb 6, 1987 |
16.25 |
| Feb 5, 1987 |
16.25 |
| Feb 4, 1987 |
16.38 |
| Feb 3, 1987 |
16.29 |
| Feb 2, 1987 |
16.33 |
| Jan 30, 1987 |
16.25 |
| Jan 29, 1987 |
16.17 |
| Jan 28, 1987 |
16.33 |
| Jan 27, 1987 |
16.33 |
| Jan 26, 1987 |
16.25 |
| Jan 23, 1987 |
16.33 |
| Jan 22, 1987 |
16.42 |
| Jan 21, 1987 |
15.92 |
| Jan 20, 1987 |
15.88 |
| Jan 19, 1987 |
15.83 |
| Jan 16, 1987 |
15.71 |
| Jan 15, 1987 |
15.75 |
| Jan 14, 1987 |
15.79 |
| Jan 13, 1987 |
15.63 |
| Jan 12, 1987 |
15.67 |
| Jan 9, 1987 |
15.50 |
| Jan 8, 1987 |
15.58 |
| Jan 7, 1987 |
15.63 |
| Jan 6, 1987 |
15.50 |
| Jan 5, 1987 |
15.58 |
| Jan 2, 1987 |
14.96 |
| Dec 31, 1986 |
14.75 |
| Dec 30, 1986 |
14.71 |
| Dec 29, 1986 |
14.79 |
| Dec 26, 1986 |
14.92 |
| Dec 24, 1986 |
14.96 |
| Dec 23, 1986 |
14.96 |
| Dec 22, 1986 |
15.13 |
| Dec 19, 1986 |
15.25 |
| Dec 18, 1986 |
15.25 |
| Dec 17, 1986 |
15.29 |
| Dec 16, 1986 |
15.46 |
| Dec 15, 1986 |
15.29 |
| Dec 12, 1986 |
15.33 |
| Dec 11, 1986 |
15.38 |
| Dec 10, 1986 |
15.50 |
| Dec 9, 1986 |
15.58 |
| Dec 8, 1986 |
15.75 |
| Dec 5, 1986 |
15.83 |
| Dec 4, 1986 |
15.96 |
| Dec 3, 1986 |
15.96 |
| Dec 2, 1986 |
15.88 |
| Dec 1, 1986 |
15.83 |
| Nov 28, 1986 |
15.79 |
| Nov 26, 1986 |
15.63 |
| Nov 25, 1986 |
15.79 |
| Nov 24, 1986 |
15.75 |
| Nov 21, 1986 |
16.04 |
| Nov 20, 1986 |
15.79 |
| Nov 19, 1986 |
15.79 |
| Nov 18, 1986 |
15.71 |
| Nov 17, 1986 |
16.00 |
| Nov 14, 1986 |
16.13 |
| Nov 13, 1986 |
16.00 |
| Nov 12, 1986 |
16.08 |
| Nov 11, 1986 |
15.96 |
| Nov 10, 1986 |
15.75 |
| Nov 7, 1986 |
15.75 |
| Nov 6, 1986 |
15.83 |
| Nov 5, 1986 |
15.92 |
| Nov 4, 1986 |
15.96 |
| Nov 3, 1986 |
15.79 |
| Oct 31, 1986 |
15.79 |
| Oct 30, 1986 |
15.83 |
| Oct 29, 1986 |
15.88 |
| Oct 28, 1986 |
15.67 |
| Oct 27, 1986 |
15.50 |
| Oct 24, 1986 |
15.29 |
| Oct 23, 1986 |
15.33 |
| Oct 22, 1986 |
15.33 |
| Oct 21, 1986 |
15.21 |
| Oct 20, 1986 |
15.17 |
| Oct 17, 1986 |
15.21 |
| Oct 16, 1986 |
14.96 |
| Oct 15, 1986 |
14.92 |
| Oct 14, 1986 |
14.79 |
| Oct 13, 1986 |
14.79 |
| Oct 10, 1986 |
14.92 |
| Oct 9, 1986 |
14.88 |
| Oct 8, 1986 |
14.83 |
| Oct 7, 1986 |
14.92 |
| Oct 6, 1986 |
14.92 |
| Oct 3, 1986 |
14.88 |
| Oct 2, 1986 |
14.83 |
| Oct 1, 1986 |
14.83 |
| Sep 30, 1986 |
14.79 |
| Sep 29, 1986 |
14.67 |
| Sep 26, 1986 |
14.79 |
| Sep 25, 1986 |
14.92 |
| Sep 24, 1986 |
15.21 |
| Sep 23, 1986 |
14.96 |
| Sep 22, 1986 |
14.83 |
| Sep 19, 1986 |
14.92 |
| Sep 18, 1986 |
14.96 |
| Sep 17, 1986 |
14.96 |
| Sep 16, 1986 |
14.63 |
| Sep 15, 1986 |
14.63 |
| Sep 12, 1986 |
14.79 |
| Sep 11, 1986 |
15.21 |
| Sep 10, 1986 |
15.50 |
| Sep 9, 1986 |
15.54 |
| Sep 8, 1986 |
15.67 |
| Sep 5, 1986 |
15.96 |
| Sep 4, 1986 |
16.25 |
| Sep 3, 1986 |
16.25 |
| Sep 2, 1986 |
16.33 |
| Aug 29, 1986 |
16.58 |
| Aug 28, 1986 |
16.58 |
| Aug 27, 1986 |
16.63 |
| Aug 26, 1986 |
16.58 |
| Aug 25, 1986 |
16.50 |
| Aug 22, 1986 |
17.13 |
| Aug 21, 1986 |
17.38 |
| Aug 20, 1986 |
17.29 |
| Aug 19, 1986 |
17.00 |
| Aug 18, 1986 |
16.67 |
| Aug 15, 1986 |
16.67 |
| Aug 14, 1986 |
16.46 |
| Aug 13, 1986 |
16.38 |
| Aug 12, 1986 |
16.33 |
| Aug 11, 1986 |
16.25 |
| Aug 8, 1986 |
15.92 |
| Aug 7, 1986 |
16.13 |
| Aug 6, 1986 |
15.96 |
| Aug 5, 1986 |
15.83 |
| Aug 4, 1986 |
15.92 |
| Aug 1, 1986 |
15.79 |
| Jul 31, 1986 |
15.75 |
| Jul 30, 1986 |
15.75 |
| Jul 29, 1986 |
16.00 |
| Jul 28, 1986 |
15.83 |
| Jul 25, 1986 |
16.04 |
| Jul 24, 1986 |
16.08 |
| Jul 23, 1986 |
16.00 |
| Jul 22, 1986 |
15.50 |
| Jul 21, 1986 |
15.00 |
| Jul 18, 1986 |
15.08 |
| Jul 17, 1986 |
15.04 |
| Jul 16, 1986 |
15.13 |
| Jul 15, 1986 |
15.17 |
| Jul 14, 1986 |
14.88 |
| Jul 11, 1986 |
14.79 |
| Jul 10, 1986 |
14.58 |
| Jul 9, 1986 |
14.46 |
| Jul 8, 1986 |
14.29 |
| Jul 7, 1986 |
14.38 |
| Jul 3, 1986 |
14.58 |
| Jul 2, 1986 |
14.67 |
| Jul 1, 1986 |
14.29 |
| Jun 30, 1986 |
14.00 |
| Jun 27, 1986 |
13.96 |
| Jun 26, 1986 |
13.96 |
| Jun 25, 1986 |
13.92 |
| Jun 24, 1986 |
13.83 |
| Jun 23, 1986 |
13.46 |
| Jun 20, 1986 |
13.33 |
| Jun 19, 1986 |
13.17 |
| Jun 18, 1986 |
13.21 |
| Jun 17, 1986 |
13.13 |
| Jun 16, 1986 |
13.25 |
| Jun 13, 1986 |
13.21 |
| Jun 12, 1986 |
13.04 |
| Jun 11, 1986 |
13.13 |
| Jun 10, 1986 |
13.04 |
| Jun 9, 1986 |
13.17 |
| Jun 6, 1986 |
13.17 |
| Jun 5, 1986 |
13.29 |
| Jun 4, 1986 |
13.08 |
| Jun 3, 1986 |
13.13 |
| Jun 2, 1986 |
13.17 |
| May 30, 1986 |
13.17 |
| May 29, 1986 |
13.13 |
| May 28, 1986 |
13.13 |
| May 27, 1986 |
13.08 |
| May 23, 1986 |
13.00 |
| May 22, 1986 |
12.92 |
| May 21, 1986 |
13.21 |
| May 20, 1986 |
13.00 |
| May 19, 1986 |
13.04 |
| May 16, 1986 |
13.04 |
| May 15, 1986 |
13.13 |
| May 14, 1986 |
13.13 |
| May 13, 1986 |
13.04 |
| May 12, 1986 |
13.17 |
| May 9, 1986 |
13.21 |
| May 8, 1986 |
13.25 |
| May 7, 1986 |
13.08 |
| May 6, 1986 |
13.13 |
| May 5, 1986 |
13.17 |
| May 2, 1986 |
12.75 |
| May 1, 1986 |
12.67 |
| Apr 30, 1986 |
12.75 |
| Apr 29, 1986 |
13.00 |
| Apr 28, 1986 |
13.25 |
| Apr 25, 1986 |
13.29 |
| Apr 24, 1986 |
13.38 |
| Apr 23, 1986 |
13.54 |
| Apr 22, 1986 |
13.79 |
| Apr 21, 1986 |
13.83 |
| Apr 18, 1986 |
13.75 |
| Apr 17, 1986 |
13.75 |
| Apr 16, 1986 |
13.63 |
| Apr 15, 1986 |
13.33 |
| Apr 14, 1986 |
13.25 |
| Apr 11, 1986 |
13.17 |
| Apr 10, 1986 |
13.21 |
| Apr 9, 1986 |
13.21 |
| Apr 8, 1986 |
13.21 |
| Apr 7, 1986 |
13.08 |
| Apr 4, 1986 |
13.13 |
| Apr 3, 1986 |
13.13 |
| Apr 2, 1986 |
13.17 |
| Apr 1, 1986 |
13.17 |
| Mar 31, 1986 |
13.38 |
| Mar 27, 1986 |
13.38 |
| Mar 26, 1986 |
13.17 |
| Mar 25, 1986 |
13.00 |
| Mar 24, 1986 |
13.00 |
| Mar 21, 1986 |
12.71 |
| Mar 20, 1986 |
12.83 |
| Mar 19, 1986 |
12.92 |
| Mar 18, 1986 |
13.13 |
| Mar 17, 1986 |
13.25 |
| Mar 14, 1986 |
13.38 |
| Mar 13, 1986 |
13.29 |
| Mar 12, 1986 |
13.33 |
| Mar 11, 1986 |
13.38 |
| Mar 10, 1986 |
13.21 |
| Mar 7, 1986 |
13.17 |
| Mar 6, 1986 |
13.21 |
| Mar 5, 1986 |
13.29 |
| Mar 4, 1986 |
13.29 |
| Mar 3, 1986 |
13.17 |
| Feb 28, 1986 |
13.13 |
| Feb 27, 1986 |
13.00 |
| Feb 26, 1986 |
13.17 |
| Feb 25, 1986 |
13.17 |
| Feb 24, 1986 |
13.54 |
| Feb 21, 1986 |
13.50 |
| Feb 20, 1986 |
13.46 |
| Feb 19, 1986 |
13.21 |
| Feb 18, 1986 |
13.33 |
| Feb 14, 1986 |
13.00 |
| Feb 13, 1986 |
12.79 |
| Feb 12, 1986 |
12.79 |
| Feb 11, 1986 |
12.75 |
| Feb 10, 1986 |
12.63 |
| Feb 7, 1986 |
12.54 |
| Feb 6, 1986 |
12.50 |
| Feb 5, 1986 |
12.63 |
| Feb 4, 1986 |
12.50 |
| Feb 3, 1986 |
12.50 |
| Jan 31, 1986 |
12.33 |
| Jan 30, 1986 |
12.08 |
| Jan 29, 1986 |
12.17 |
| Jan 28, 1986 |
12.21 |
| Jan 27, 1986 |
12.00 |
| Jan 24, 1986 |
11.88 |
| Jan 23, 1986 |
11.67 |
| Jan 22, 1986 |
11.67 |
| Jan 21, 1986 |
11.58 |
| Jan 20, 1986 |
11.58 |
| Jan 17, 1986 |
11.63 |
| Jan 16, 1986 |
11.58 |
| Jan 15, 1986 |
11.67 |
| Jan 14, 1986 |
11.58 |
| Jan 13, 1986 |
11.67 |
| Jan 10, 1986 |
11.58 |
| Jan 9, 1986 |
11.38 |
| Jan 8, 1986 |
11.58 |
| Jan 7, 1986 |
11.92 |
| Jan 6, 1986 |
11.75 |
| Jan 3, 1986 |
11.75 |
| Jan 2, 1986 |
11.63 |
| Dec 31, 1985 |
11.83 |
| Dec 30, 1985 |
11.75 |
| Dec 27, 1985 |
11.67 |
| Dec 26, 1985 |
11.50 |
| Dec 24, 1985 |
11.46 |
| Dec 23, 1985 |
11.33 |
| Dec 20, 1985 |
11.75 |
| Dec 19, 1985 |
11.79 |
| Dec 18, 1985 |
11.79 |
| Dec 17, 1985 |
11.92 |
| Dec 16, 1985 |
11.63 |
| Dec 13, 1985 |
11.29 |
| Dec 12, 1985 |
11.25 |
| Dec 11, 1985 |
11.25 |
| Dec 10, 1985 |
11.13 |
| Dec 9, 1985 |
11.04 |
| Dec 6, 1985 |
10.96 |
| Dec 5, 1985 |
10.88 |
| Dec 4, 1985 |
10.88 |
| Dec 3, 1985 |
10.79 |
| Dec 2, 1985 |
10.75 |
| Nov 29, 1985 |
10.79 |
| Nov 27, 1985 |
10.67 |
| Nov 26, 1985 |
10.67 |
| Nov 25, 1985 |
10.58 |
| Nov 22, 1985 |
10.71 |
| Nov 21, 1985 |
11.04 |
| Nov 20, 1985 |
11.04 |
| Nov 19, 1985 |
11.04 |
| Nov 18, 1985 |
11.04 |
| Nov 15, 1985 |
11.00 |
| Nov 14, 1985 |
11.08 |
| Nov 13, 1985 |
11.00 |
| Nov 12, 1985 |
11.08 |
| Nov 11, 1985 |
11.17 |
| Nov 8, 1985 |
10.92 |
| Nov 7, 1985 |
10.88 |
| Nov 6, 1985 |
10.92 |
| Nov 5, 1985 |
10.96 |
| Nov 4, 1985 |
10.92 |
| Nov 1, 1985 |
10.92 |
| Oct 31, 1985 |
10.67 |
| Oct 30, 1985 |
10.71 |
| Oct 29, 1985 |
10.54 |
| Oct 28, 1985 |
10.33 |
| Oct 25, 1985 |
10.25 |
| Oct 24, 1985 |
10.25 |
| Oct 23, 1985 |
10.21 |
| Oct 22, 1985 |
10.21 |
| Oct 21, 1985 |
10.00 |
| Oct 18, 1985 |
10.00 |
| Oct 17, 1985 |
10.00 |
| Oct 16, 1985 |
10.08 |
| Oct 15, 1985 |
9.92 |
| Oct 14, 1985 |
9.96 |
| Oct 11, 1985 |
9.92 |
| Oct 10, 1985 |
9.92 |
| Oct 9, 1985 |
9.92 |
| Oct 8, 1985 |
9.88 |
| Oct 7, 1985 |
9.83 |
| Oct 4, 1985 |
9.83 |
| Oct 3, 1985 |
9.71 |
| Oct 2, 1985 |
9.71 |
| Oct 1, 1985 |
9.67 |
| Sep 30, 1985 |
9.67 |
| Sep 26, 1985 |
9.58 |
| Sep 25, 1985 |
9.50 |
| Sep 24, 1985 |
9.54 |
| Sep 23, 1985 |
9.63 |
| Sep 20, 1985 |
9.67 |
| Sep 19, 1985 |
9.75 |
| Sep 18, 1985 |
9.63 |
| Sep 17, 1985 |
9.71 |
| Sep 16, 1985 |
9.67 |
| Sep 13, 1985 |
9.58 |
| Sep 12, 1985 |
9.50 |
| Sep 11, 1985 |
9.79 |
| Sep 10, 1985 |
9.83 |
| Sep 9, 1985 |
10.04 |
| Sep 6, 1985 |
10.00 |
| Sep 5, 1985 |
10.08 |
| Sep 4, 1985 |
10.21 |
| Sep 3, 1985 |
10.25 |
| Aug 30, 1985 |
10.33 |
| Aug 29, 1985 |
10.38 |
| Aug 28, 1985 |
10.29 |
| Aug 27, 1985 |
10.17 |
| Aug 26, 1985 |
10.04 |
| Aug 23, 1985 |
10.29 |
| Aug 22, 1985 |
10.38 |
| Aug 21, 1985 |
10.38 |
| Aug 20, 1985 |
10.33 |
| Aug 19, 1985 |
10.25 |
| Aug 16, 1985 |
10.25 |
| Aug 15, 1985 |
10.29 |
| Aug 14, 1985 |
10.17 |
| Aug 13, 1985 |
10.21 |
| Aug 12, 1985 |
10.21 |
| Aug 9, 1985 |
10.17 |
| Aug 8, 1985 |
10.08 |
| Aug 7, 1985 |
9.88 |
| Aug 6, 1985 |
9.83 |
| Aug 5, 1985 |
9.96 |
| Aug 2, 1985 |
10.08 |
| Aug 1, 1985 |
10.08 |
| Jul 31, 1985 |
10.04 |
| Jul 30, 1985 |
9.92 |
| Jul 29, 1985 |
9.67 |
| Jul 26, 1985 |
9.92 |
| Jul 25, 1985 |
10.21 |
| Jul 24, 1985 |
10.21 |
| Jul 23, 1985 |
10.29 |
| Jul 22, 1985 |
10.71 |
| Jul 19, 1985 |
10.83 |
| Jul 18, 1985 |
11.13 |
| Jul 17, 1985 |
11.25 |
| Jul 16, 1985 |
11.33 |
| Jul 15, 1985 |
11.33 |
| Jul 12, 1985 |
11.29 |
| Jul 11, 1985 |
11.29 |
| Jul 10, 1985 |
11.33 |
| Jul 9, 1985 |
11.25 |
| Jul 8, 1985 |
11.21 |
| Jul 5, 1985 |
11.13 |
| Jul 3, 1985 |
11.04 |
| Jul 2, 1985 |
11.08 |
| Jul 1, 1985 |
11.08 |
| Jun 28, 1985 |
11.00 |
| Jun 27, 1985 |
10.92 |
| Jun 26, 1985 |
10.96 |
| Jun 25, 1985 |
10.96 |
| Jun 24, 1985 |
11.08 |
| Jun 21, 1985 |
11.21 |
| Jun 20, 1985 |
10.88 |
| Jun 19, 1985 |
10.88 |
| Jun 18, 1985 |
10.71 |
| Jun 17, 1985 |
10.71 |
| Jun 14, 1985 |
10.71 |
| Jun 13, 1985 |
10.67 |
| Jun 12, 1985 |
10.67 |
| Jun 11, 1985 |
10.63 |
| Jun 10, 1985 |
10.58 |
| Jun 7, 1985 |
10.54 |
| Jun 6, 1985 |
10.58 |
| Jun 5, 1985 |
10.54 |
| Jun 4, 1985 |
10.46 |
| Jun 3, 1985 |
10.38 |
| May 31, 1985 |
10.38 |
| May 30, 1985 |
10.38 |
| May 29, 1985 |
10.33 |
| May 28, 1985 |
10.42 |
| May 24, 1985 |
10.42 |
| May 23, 1985 |
10.71 |
| May 22, 1985 |
10.71 |
| May 21, 1985 |
10.83 |
| May 20, 1985 |
10.58 |
| May 17, 1985 |
10.58 |
| May 16, 1985 |
10.38 |
| May 15, 1985 |
10.25 |
| May 14, 1985 |
10.13 |
| May 13, 1985 |
10.13 |
| May 10, 1985 |
10.25 |
| May 9, 1985 |
10.21 |
| May 8, 1985 |
10.17 |
| May 7, 1985 |
10.13 |
| May 6, 1985 |
10.00 |
| May 3, 1985 |
10.04 |
| May 2, 1985 |
10.00 |
| May 1, 1985 |
10.04 |
| Apr 30, 1985 |
10.08 |
| Apr 29, 1985 |
10.17 |
| Apr 26, 1985 |
10.21 |
| Apr 25, 1985 |
10.13 |
| Apr 24, 1985 |
10.08 |
| Apr 23, 1985 |
10.08 |
| Apr 22, 1985 |
10.08 |
| Apr 19, 1985 |
10.17 |
| Apr 18, 1985 |
10.08 |
| Apr 17, 1985 |
10.04 |
| Apr 16, 1985 |
10.00 |
| Apr 15, 1985 |
10.00 |
| Apr 12, 1985 |
10.00 |
| Apr 11, 1985 |
9.96 |
| Apr 10, 1985 |
9.92 |
| Apr 9, 1985 |
9.79 |
| Apr 8, 1985 |
9.75 |
| Apr 4, 1985 |
9.92 |
| Apr 3, 1985 |
9.79 |
| Apr 2, 1985 |
9.83 |
| Apr 1, 1985 |
9.88 |
| Mar 29, 1985 |
9.83 |
| Mar 28, 1985 |
9.63 |
| Mar 27, 1985 |
9.58 |
| Mar 26, 1985 |
9.54 |
| Mar 25, 1985 |
9.50 |
| Mar 22, 1985 |
9.50 |
| Mar 21, 1985 |
9.50 |
| Mar 20, 1985 |
9.33 |
| Mar 19, 1985 |
9.25 |
| Mar 18, 1985 |
9.17 |
| Mar 15, 1985 |
9.08 |
| Mar 14, 1985 |
9.08 |
| Mar 13, 1985 |
9.08 |
| Mar 12, 1985 |
9.08 |
| Mar 11, 1985 |
9.13 |
| Mar 8, 1985 |
9.08 |
| Mar 7, 1985 |
9.04 |
| Mar 6, 1985 |
9.08 |
| Mar 5, 1985 |
9.00 |
| Mar 4, 1985 |
9.08 |
| Mar 1, 1985 |
9.17 |
| Feb 28, 1985 |
9.17 |
| Feb 27, 1985 |
9.17 |
| Feb 26, 1985 |
9.13 |
| Feb 25, 1985 |
9.13 |
| Feb 22, 1985 |
9.54 |
| Feb 21, 1985 |
9.54 |
| Feb 20, 1985 |
9.63 |
| Feb 19, 1985 |
9.63 |
| Feb 15, 1985 |
9.58 |
| Feb 14, 1985 |
9.50 |
| Feb 13, 1985 |
9.58 |
| Feb 12, 1985 |
9.50 |
| Feb 11, 1985 |
9.54 |
| Feb 8, 1985 |
9.58 |
| Feb 7, 1985 |
9.58 |
| Feb 6, 1985 |
9.46 |
| Feb 5, 1985 |
9.50 |
| Feb 4, 1985 |
9.58 |
| Feb 1, 1985 |
9.58 |
| Jan 31, 1985 |
9.67 |
| Jan 30, 1985 |
9.75 |
| Jan 29, 1985 |
9.75 |
| Jan 28, 1985 |
9.63 |
| Jan 25, 1985 |
9.75 |
| Jan 24, 1985 |
9.83 |
| Jan 23, 1985 |
9.92 |
| Jan 22, 1985 |
10.00 |
| Jan 21, 1985 |
9.88 |
| Jan 18, 1985 |
9.88 |
| Jan 17, 1985 |
9.79 |
| Jan 16, 1985 |
9.79 |
| Jan 15, 1985 |
9.83 |
| Jan 14, 1985 |
9.83 |
| Jan 11, 1985 |
9.79 |
| Jan 10, 1985 |
9.79 |
| Jan 9, 1985 |
9.67 |
| Jan 8, 1985 |
9.63 |
| Jan 7, 1985 |
9.71 |
| Jan 4, 1985 |
9.50 |
| Jan 3, 1985 |
9.54 |
| Jan 2, 1985 |
9.50 |
| Dec 31, 1984 |
9.63 |
| Dec 28, 1984 |
9.50 |
| Dec 27, 1984 |
9.46 |
| Dec 26, 1984 |
9.42 |
| Dec 24, 1984 |
9.42 |
| Dec 21, 1984 |
9.46 |
| Dec 20, 1984 |
9.67 |
| Dec 19, 1984 |
9.58 |
| Dec 18, 1984 |
9.54 |
| Dec 17, 1984 |
9.42 |
| Dec 14, 1984 |
9.38 |
| Dec 13, 1984 |
9.25 |
| Dec 12, 1984 |
9.25 |
| Dec 11, 1984 |
9.29 |
| Dec 10, 1984 |
9.29 |
| Dec 7, 1984 |
9.33 |
| Dec 6, 1984 |
9.33 |
| Dec 5, 1984 |
9.42 |
| Dec 4, 1984 |
9.46 |
| Dec 3, 1984 |
9.42 |
| Nov 30, 1984 |
9.33 |
| Nov 29, 1984 |
9.29 |
| Nov 28, 1984 |
9.42 |
| Nov 27, 1984 |
9.38 |
| Nov 26, 1984 |
9.33 |
| Nov 23, 1984 |
9.25 |
| Nov 21, 1984 |
9.38 |
| Nov 20, 1984 |
9.38 |
| Nov 19, 1984 |
9.33 |
| Nov 16, 1984 |
9.42 |
| Nov 15, 1984 |
9.50 |
| Nov 14, 1984 |
9.50 |
| Nov 13, 1984 |
9.46 |
| Nov 12, 1984 |
9.50 |
| Nov 9, 1984 |
9.46 |
| Nov 8, 1984 |
9.46 |
| Nov 7, 1984 |
9.58 |
| Nov 6, 1984 |
9.75 |
| Nov 5, 1984 |
9.58 |
| Nov 2, 1984 |
9.46 |
| Nov 1, 1984 |
9.38 |
| Oct 31, 1984 |
9.08 |
| Oct 30, 1984 |
9.08 |
| Oct 29, 1984 |
9.00 |
| Oct 26, 1984 |
8.96 |
| Oct 25, 1984 |
9.08 |
| Oct 24, 1984 |
9.17 |
| Oct 23, 1984 |
9.08 |
| Oct 22, 1984 |
9.13 |
| Oct 19, 1984 |
9.25 |
| Oct 18, 1984 |
9.21 |
| Oct 17, 1984 |
9.04 |
| Oct 16, 1984 |
8.96 |
| Oct 15, 1984 |
9.00 |
| Oct 12, 1984 |
8.96 |
| Oct 11, 1984 |
8.88 |
| Oct 10, 1984 |
8.79 |
| Oct 9, 1984 |
8.79 |
| Oct 8, 1984 |
8.63 |
| Oct 5, 1984 |
8.54 |
| Oct 4, 1984 |
8.54 |
| Oct 3, 1984 |
8.54 |
| Oct 2, 1984 |
8.54 |
| Oct 1, 1984 |
8.50 |
| Sep 28, 1984 |
8.54 |
| Sep 27, 1984 |
8.50 |
| Sep 26, 1984 |
8.58 |
| Sep 25, 1984 |
8.58 |
| Sep 24, 1984 |
8.54 |
| Sep 21, 1984 |
8.46 |
| Sep 20, 1984 |
8.54 |
| Sep 19, 1984 |
8.42 |
| Sep 18, 1984 |
8.33 |
| Sep 17, 1984 |
8.38 |
| Sep 14, 1984 |
8.33 |
| Sep 13, 1984 |
8.25 |
| Sep 12, 1984 |
8.21 |
| Sep 11, 1984 |
8.17 |
| Sep 10, 1984 |
8.08 |
| Sep 7, 1984 |
8.08 |
| Sep 6, 1984 |
8.08 |
| Sep 5, 1984 |
8.00 |
| Sep 4, 1984 |
8.04 |
| Aug 31, 1984 |
8.13 |
| Aug 30, 1984 |
8.08 |
| Aug 29, 1984 |
8.08 |
| Aug 28, 1984 |
8.04 |
| Aug 27, 1984 |
8.00 |
| Aug 24, 1984 |
8.29 |
| Aug 23, 1984 |
8.25 |
| Aug 22, 1984 |
8.42 |
| Aug 21, 1984 |
8.42 |
| Aug 20, 1984 |
8.33 |
| Aug 17, 1984 |
8.29 |
| Aug 16, 1984 |
8.29 |
| Aug 15, 1984 |
8.29 |
| Aug 14, 1984 |
8.38 |
| Aug 13, 1984 |
8.29 |
| Aug 10, 1984 |
8.33 |
| Aug 9, 1984 |
8.25 |
| Aug 8, 1984 |
8.21 |
| Aug 7, 1984 |
8.25 |
| Aug 6, 1984 |
8.25 |
| Aug 3, 1984 |
8.25 |
| Aug 2, 1984 |
8.25 |
| Aug 1, 1984 |
8.08 |
| Jul 31, 1984 |
8.08 |
| Jul 30, 1984 |
7.96 |
| Jul 27, 1984 |
7.96 |
| Jul 26, 1984 |
7.88 |
| Jul 25, 1984 |
7.83 |
| Jul 24, 1984 |
7.75 |
| Jul 23, 1984 |
7.71 |
| Jul 20, 1984 |
7.83 |
| Jul 19, 1984 |
7.88 |
| Jul 18, 1984 |
7.88 |
| Jul 17, 1984 |
7.92 |
| Jul 16, 1984 |
7.92 |
| Jul 13, 1984 |
7.79 |
| Jul 12, 1984 |
7.83 |
| Jul 11, 1984 |
7.88 |
| Jul 10, 1984 |
7.83 |
| Jul 9, 1984 |
7.88 |
| Jul 6, 1984 |
7.88 |
| Jul 5, 1984 |
7.83 |
| Jul 3, 1984 |
7.88 |
| Jul 2, 1984 |
7.75 |
| Jun 29, 1984 |
7.75 |
| Jun 28, 1984 |
7.71 |
| Jun 27, 1984 |
7.71 |
| Jun 26, 1984 |
7.71 |
| Jun 25, 1984 |
7.71 |
| Jun 22, 1984 |
7.71 |
| Jun 21, 1984 |
7.75 |
| Jun 20, 1984 |
7.67 |
| Jun 19, 1984 |
7.58 |
| Jun 18, 1984 |
7.63 |
| Jun 15, 1984 |
7.54 |
| Jun 14, 1984 |
7.46 |
| Jun 13, 1984 |
7.42 |
| Jun 12, 1984 |
7.42 |
| Jun 11, 1984 |
7.46 |
| Jun 8, 1984 |
7.50 |
| Jun 7, 1984 |
7.50 |
| Jun 6, 1984 |
7.46 |
| Jun 5, 1984 |
7.33 |
| Jun 4, 1984 |
7.46 |
| Jun 1, 1984 |
7.38 |
| May 31, 1984 |
7.25 |
| May 30, 1984 |
7.33 |
| May 29, 1984 |
7.46 |
| May 25, 1984 |
7.50 |
| May 24, 1984 |
7.63 |
| May 23, 1984 |
7.79 |
| May 22, 1984 |
7.83 |
| May 21, 1984 |
7.88 |
| May 18, 1984 |
7.88 |
| May 17, 1984 |
7.92 |
| May 16, 1984 |
8.00 |
| May 15, 1984 |
8.04 |
| May 14, 1984 |
7.96 |
| May 11, 1984 |
8.00 |
| May 10, 1984 |
8.00 |
| May 9, 1984 |
8.00 |
| May 8, 1984 |
7.88 |
| May 7, 1984 |
7.83 |
| May 4, 1984 |
7.83 |
| May 3, 1984 |
7.88 |
| May 2, 1984 |
7.83 |
| May 1, 1984 |
7.88 |
| Apr 30, 1984 |
7.79 |
| Apr 27, 1984 |
7.71 |
| Apr 26, 1984 |
7.67 |
| Apr 25, 1984 |
7.67 |
| Apr 24, 1984 |
7.58 |
| Apr 23, 1984 |
7.50 |
| Apr 19, 1984 |
7.54 |
| Apr 18, 1984 |
7.63 |
| Apr 17, 1984 |
7.71 |
| Apr 16, 1984 |
7.54 |
| Apr 13, 1984 |
7.58 |
| Apr 12, 1984 |
7.50 |
| Apr 11, 1984 |
7.42 |
| Apr 10, 1984 |
7.33 |
| Apr 9, 1984 |
7.33 |
| Apr 6, 1984 |
7.29 |
| Apr 5, 1984 |
7.33 |
| Apr 4, 1984 |
7.29 |
| Apr 3, 1984 |
7.33 |
| Apr 2, 1984 |
7.21 |
| Mar 30, 1984 |
7.21 |
| Mar 29, 1984 |
7.21 |
| Mar 28, 1984 |
7.25 |
| Mar 27, 1984 |
7.21 |
| Mar 26, 1984 |
7.17 |
| Mar 23, 1984 |
7.13 |
| Mar 22, 1984 |
7.13 |
| Mar 21, 1984 |
7.17 |
| Mar 20, 1984 |
7.21 |
| Mar 19, 1984 |
7.25 |
| Mar 16, 1984 |
7.25 |
| Mar 15, 1984 |
7.17 |
| Mar 14, 1984 |
7.17 |
| Mar 13, 1984 |
7.13 |
| Mar 12, 1984 |
7.13 |
| Mar 9, 1984 |
7.13 |
| Mar 8, 1984 |
7.17 |
| Mar 7, 1984 |
7.17 |
| Mar 6, 1984 |
7.13 |
| Mar 5, 1984 |
7.25 |
| Mar 2, 1984 |
7.29 |
| Mar 1, 1984 |
7.29 |
| Feb 29, 1984 |
7.13 |
| Feb 28, 1984 |
7.00 |
| Feb 27, 1984 |
7.00 |
| Feb 24, 1984 |
6.96 |
| Feb 23, 1984 |
7.29 |
| Feb 22, 1984 |
7.50 |
| Feb 21, 1984 |
7.54 |
| Feb 17, 1984 |
7.50 |
| Feb 16, 1984 |
7.46 |
| Feb 15, 1984 |
7.50 |
| Feb 14, 1984 |
7.46 |
| Feb 13, 1984 |
7.38 |
| Feb 10, 1984 |
7.63 |
| Feb 9, 1984 |
7.63 |
| Feb 8, 1984 |
7.83 |
| Feb 7, 1984 |
7.96 |
| Feb 6, 1984 |
8.04 |
| Feb 3, 1984 |
7.92 |
| Feb 2, 1984 |
7.96 |
| Feb 1, 1984 |
7.88 |
| Jan 31, 1984 |
7.88 |
| Jan 30, 1984 |
7.92 |
| Jan 27, 1984 |
7.88 |
| Jan 26, 1984 |
7.88 |
| Jan 25, 1984 |
7.92 |
| Jan 24, 1984 |
7.88 |
| Jan 23, 1984 |
7.83 |
| Jan 20, 1984 |
7.83 |
| Jan 19, 1984 |
7.83 |
| Jan 18, 1984 |
7.83 |
| Jan 17, 1984 |
7.75 |
| Jan 16, 1984 |
7.75 |
| Jan 13, 1984 |
7.75 |
| Jan 12, 1984 |
7.79 |
| Jan 11, 1984 |
7.75 |
| Jan 10, 1984 |
7.75 |
| Jan 9, 1984 |
7.71 |
| Jan 6, 1984 |
7.79 |
| Jan 5, 1984 |
7.63 |
| Jan 4, 1984 |
7.63 |
| Jan 3, 1984 |
7.42 |
| Dec 30, 1983 |
7.38 |
| Dec 29, 1983 |
7.33 |
| Dec 28, 1983 |
7.38 |
| Dec 27, 1983 |
7.33 |
| Dec 23, 1983 |
7.21 |
| Dec 22, 1983 |
7.38 |
| Dec 21, 1983 |
7.46 |
| Dec 20, 1983 |
7.46 |
| Dec 19, 1983 |
7.42 |
| Dec 16, 1983 |
7.42 |
| Dec 15, 1983 |
7.33 |
| Dec 14, 1983 |
7.33 |
| Dec 13, 1983 |
7.42 |
| Dec 12, 1983 |
7.25 |
| Dec 9, 1983 |
7.21 |
| Dec 8, 1983 |
7.13 |
| Dec 7, 1983 |
7.17 |
| Dec 6, 1983 |
7.17 |
| Dec 5, 1983 |
7.13 |
| Dec 2, 1983 |
7.13 |
| Dec 1, 1983 |
7.21 |
| Nov 30, 1983 |
7.33 |
| Nov 29, 1983 |
7.46 |
| Nov 28, 1983 |
7.67 |
| Nov 25, 1983 |
7.71 |
| Nov 23, 1983 |
7.71 |
| Nov 22, 1983 |
7.71 |
| Nov 21, 1983 |
7.92 |
| Nov 18, 1983 |
7.96 |
| Nov 17, 1983 |
7.96 |
| Nov 16, 1983 |
8.00 |
| Nov 15, 1983 |
7.92 |
| Nov 14, 1983 |
7.88 |
| Nov 11, 1983 |
7.88 |
| Nov 10, 1983 |
7.75 |
| Nov 9, 1983 |
7.75 |
| Nov 8, 1983 |
7.71 |
| Nov 7, 1983 |
7.67 |
| Nov 4, 1983 |
7.75 |
| Nov 3, 1983 |
7.79 |
| Nov 2, 1983 |
7.83 |
| Nov 1, 1983 |
7.83 |
| Oct 31, 1983 |
7.83 |
| Oct 28, 1983 |
7.79 |
| Oct 27, 1983 |
7.75 |
| Oct 26, 1983 |
7.75 |
| Oct 25, 1983 |
7.75 |
| Oct 24, 1983 |
7.67 |
| Oct 21, 1983 |
7.71 |
| Oct 20, 1983 |
7.63 |
| Oct 19, 1983 |
7.54 |
| Oct 18, 1983 |
7.50 |
| Oct 17, 1983 |
7.50 |
| Oct 14, 1983 |
7.58 |
| Oct 13, 1983 |
7.58 |
| Oct 12, 1983 |
7.63 |
| Oct 11, 1983 |
7.63 |
| Oct 10, 1983 |
7.58 |
| Oct 7, 1983 |
7.67 |
| Oct 6, 1983 |
7.67 |
| Oct 5, 1983 |
7.67 |
| Oct 4, 1983 |
7.58 |
| Oct 3, 1983 |
7.38 |
| Sep 30, 1983 |
7.29 |
| Sep 29, 1983 |
7.21 |
| Sep 28, 1983 |
7.21 |
| Sep 27, 1983 |
7.21 |
| Sep 26, 1983 |
7.29 |
| Sep 23, 1983 |
7.21 |
| Sep 22, 1983 |
7.17 |
| Sep 21, 1983 |
7.21 |
| Sep 20, 1983 |
7.17 |
| Sep 19, 1983 |
7.04 |
| Sep 16, 1983 |
7.04 |
| Sep 15, 1983 |
6.96 |
| Sep 14, 1983 |
6.92 |
| Sep 13, 1983 |
7.00 |
| Sep 12, 1983 |
7.08 |
| Sep 9, 1983 |
7.04 |
| Sep 8, 1983 |
7.00 |
| Sep 7, 1983 |
7.00 |
| Sep 6, 1983 |
7.00 |
| Sep 2, 1983 |
6.96 |
| Sep 1, 1983 |
6.92 |
| Aug 31, 1983 |
6.83 |
| Aug 30, 1983 |
6.96 |
| Aug 29, 1983 |
7.00 |
| Aug 26, 1983 |
7.00 |
| Aug 25, 1983 |
6.96 |
| Aug 24, 1983 |
6.96 |
| Aug 23, 1983 |
7.25 |
| Aug 22, 1983 |
7.25 |
| Aug 19, 1983 |
7.21 |
| Aug 18, 1983 |
7.21 |
| Aug 17, 1983 |
7.21 |
| Aug 16, 1983 |
7.17 |
| Aug 15, 1983 |
7.13 |
| Aug 12, 1983 |
7.13 |
| Aug 11, 1983 |
7.17 |
| Aug 10, 1983 |
7.13 |
| Aug 9, 1983 |
7.13 |
| Aug 8, 1983 |
7.08 |
| Aug 5, 1983 |
7.13 |
| Aug 4, 1983 |
7.13 |
| Aug 3, 1983 |
7.21 |
| Aug 2, 1983 |
7.21 |
| Aug 1, 1983 |
7.21 |
| Jul 29, 1983 |
7.29 |
| Jul 28, 1983 |
7.29 |
| Jul 27, 1983 |
7.29 |
| Jul 26, 1983 |
7.33 |
| Jul 25, 1983 |
7.25 |
| Jul 22, 1983 |
7.25 |
| Jul 21, 1983 |
7.25 |
| Jul 20, 1983 |
7.25 |
| Jul 19, 1983 |
7.17 |
| Jul 18, 1983 |
7.21 |
| Jul 15, 1983 |
7.17 |
| Jul 14, 1983 |
7.17 |
| Jul 13, 1983 |
7.17 |
| Jul 12, 1983 |
7.21 |
| Jul 11, 1983 |
7.25 |
| Jul 8, 1983 |
7.13 |
| Jul 7, 1983 |
7.08 |
| Jul 6, 1983 |
7.13 |
| Jul 5, 1983 |
7.17 |
| Jul 1, 1983 |
7.13 |
| Jun 30, 1983 |
7.13 |
| Jun 29, 1983 |
7.17 |
| Jun 28, 1983 |
7.04 |
| Jun 27, 1983 |
7.08 |
| Jun 24, 1983 |
7.17 |
| Jun 23, 1983 |
7.17 |
| Jun 22, 1983 |
7.21 |
| Jun 21, 1983 |
7.13 |
| Jun 20, 1983 |
7.08 |
| Jun 17, 1983 |
7.17 |
| Jun 16, 1983 |
7.17 |
| Jun 15, 1983 |
7.21 |
| Jun 14, 1983 |
7.17 |
| Jun 13, 1983 |
7.29 |
| Jun 10, 1983 |
7.29 |
| Jun 9, 1983 |
7.25 |
| Jun 8, 1983 |
7.25 |
| Jun 7, 1983 |
7.42 |
| Jun 6, 1983 |
7.50 |
| Jun 3, 1983 |
7.54 |
| Jun 2, 1983 |
7.46 |
| Jun 1, 1983 |
7.46 |
| May 31, 1983 |
7.50 |
| May 27, 1983 |
7.42 |
| May 26, 1983 |
7.38 |
| May 25, 1983 |
7.38 |
| May 24, 1983 |
7.46 |
| May 23, 1983 |
7.33 |
| May 20, 1983 |
7.46 |
