Commvault Systems (CVLT) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 91.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 91.23 |
| May 21, 2026 | 90.71 |
| May 20, 2026 | 90.20 |
| May 19, 2026 | 89.72 |
| May 18, 2026 | 89.40 |
| May 15, 2026 | 89.02 |
| May 14, 2026 | 88.70 |
| May 13, 2026 | 88.42 |
| May 12, 2026 | 88.16 |
| May 11, 2026 | 87.82 |
| May 8, 2026 | 87.44 |
| May 7, 2026 | 87.11 |
| May 6, 2026 | 86.78 |
| May 5, 2026 | 86.52 |
| May 4, 2026 | 86.17 |
| May 1, 2026 | 85.95 |
| Apr 30, 2026 | 85.81 |
| Apr 29, 2026 | 85.65 |
| Apr 28, 2026 | 85.40 |
| Apr 27, 2026 | 85.19 |
| Apr 24, 2026 | 85.17 |
| Apr 23, 2026 | 85.05 |
| Apr 22, 2026 | 84.99 |
| Apr 21, 2026 | 84.84 |
| Apr 20, 2026 | 84.69 |
| Apr 17, 2026 | 84.40 |
| Apr 16, 2026 | 84.15 |
| Apr 15, 2026 | 83.89 |
| Apr 14, 2026 | 83.77 |
| Apr 13, 2026 | 83.69 |
| Apr 10, 2026 | 83.65 |
| Apr 9, 2026 | 83.67 |
| Apr 8, 2026 | 83.84 |
| Apr 7, 2026 | 84.85 |
| Apr 6, 2026 | 85.74 |
| Apr 2, 2026 | 86.63 |
| Apr 1, 2026 | 87.42 |
| Mar 31, 2026 | 88.19 |
| Mar 30, 2026 | 89.08 |
| Mar 27, 2026 | 90.08 |
| Mar 26, 2026 | 91.05 |
| Mar 25, 2026 | 91.94 |
| Mar 24, 2026 | 92.88 |
| Mar 23, 2026 | 93.80 |
| Mar 20, 2026 | 94.67 |
| Mar 19, 2026 | 95.65 |
| Mar 18, 2026 | 96.57 |
| Mar 17, 2026 | 97.47 |
| Mar 16, 2026 | 98.35 |
| Mar 13, 2026 | 99.26 |
| Mar 12, 2026 | 100.21 |
| Mar 11, 2026 | 101.15 |
| Mar 10, 2026 | 102.10 |
| Mar 9, 2026 | 103.03 |
| Mar 6, 2026 | 103.85 |
| Mar 5, 2026 | 104.68 |
| Mar 4, 2026 | 105.42 |
| Mar 3, 2026 | 106.17 |
| Mar 2, 2026 | 106.89 |
| Feb 27, 2026 | 107.61 |
| Feb 26, 2026 | 108.30 |
| Feb 25, 2026 | 108.96 |
| Feb 24, 2026 | 109.71 |
| Feb 23, 2026 | 110.41 |
| Feb 20, 2026 | 111.15 |
| Feb 19, 2026 | 111.76 |
| Feb 18, 2026 | 112.33 |
| Feb 17, 2026 | 112.94 |
| Feb 13, 2026 | 113.64 |
| Feb 12, 2026 | 114.36 |
| Feb 11, 2026 | 115.04 |
| Feb 10, 2026 | 115.75 |
| Feb 9, 2026 | 116.47 |
| Feb 6, 2026 | 117.19 |
| Feb 5, 2026 | 117.87 |
| Feb 4, 2026 | 118.64 |
| Feb 3, 2026 | 119.35 |
| Feb 2, 2026 | 120.11 |
| Jan 30, 2026 | 120.81 |
| Jan 29, 2026 | 121.62 |
| Jan 28, 2026 | 122.41 |
| Jan 27, 2026 | 123.15 |
| Jan 26, 2026 | 123.92 |
| Jan 23, 2026 | 123.90 |
| Jan 22, 2026 | 124.03 |
| Jan 21, 2026 | 124.11 |
| Jan 20, 2026 | 124.22 |
| Jan 16, 2026 | 124.46 |
| Jan 15, 2026 | 124.73 |
| Jan 14, 2026 | 125.03 |
| Jan 13, 2026 | 125.33 |
| Jan 12, 2026 | 125.57 |
| Jan 9, 2026 | 125.83 |
| Jan 8, 2026 | 126.26 |
| Jan 7, 2026 | 127.26 |
| Jan 6, 2026 | 128.09 |
| Jan 5, 2026 | 128.94 |
| Jan 2, 2026 | 129.83 |
| Dec 31, 2025 | 130.84 |
| Dec 30, 2025 | 131.86 |
| Dec 29, 2025 | 132.77 |
| Dec 26, 2025 | 133.63 |
| Dec 24, 2025 | 134.50 |
| Dec 23, 2025 | 135.45 |
| Dec 22, 2025 | 136.42 |
| Dec 19, 2025 | 137.26 |
| Dec 18, 2025 | 138.29 |
| Dec 17, 2025 | 139.34 |
| Dec 16, 2025 | 140.24 |
| Dec 15, 2025 | 141.39 |
| Dec 12, 2025 | 142.60 |
| Dec 11, 2025 | 143.84 |
| Dec 10, 2025 | 145.08 |
| Dec 9, 2025 | 146.39 |
| Dec 8, 2025 | 147.80 |
| Dec 5, 2025 | 149.18 |
| Dec 4, 2025 | 150.48 |
| Dec 3, 2025 | 151.73 |
| Dec 2, 2025 | 153.08 |
| Dec 1, 2025 | 154.49 |
| Nov 28, 2025 | 155.95 |
| Nov 26, 2025 | 157.39 |
| Nov 25, 2025 | 158.72 |
| Nov 24, 2025 | 160.03 |
| Nov 21, 2025 | 161.42 |
| Nov 20, 2025 | 162.54 |
| Nov 19, 2025 | 163.81 |
| Nov 18, 2025 | 164.95 |
| Nov 17, 2025 | 166.20 |
| Nov 14, 2025 | 167.36 |
| Nov 13, 2025 | 168.40 |
| Nov 12, 2025 | 169.41 |
| Nov 11, 2025 | 170.43 |
| Nov 10, 2025 | 171.44 |
| Nov 7, 2025 | 172.56 |
| Nov 6, 2025 | 173.77 |
| Nov 5, 2025 | 174.95 |
| Nov 4, 2025 | 175.93 |
| Nov 3, 2025 | 176.76 |
| Oct 31, 2025 | 177.58 |
| Oct 30, 2025 | 178.32 |
| Oct 29, 2025 | 179.10 |
| Oct 28, 2025 | 179.82 |
| Oct 27, 2025 | 180.50 |
| Oct 24, 2025 | 180.61 |
| Oct 23, 2025 | 180.88 |
| Oct 22, 2025 | 181.35 |
| Oct 21, 2025 | 181.80 |
| Oct 20, 2025 | 182.02 |
| Oct 17, 2025 | 182.16 |
| Oct 16, 2025 | 182.44 |
| Oct 15, 2025 | 182.73 |
| Oct 14, 2025 | 182.96 |
| Oct 13, 2025 | 183.20 |
| Oct 10, 2025 | 183.28 |
| Oct 9, 2025 | 183.68 |
| Oct 8, 2025 | 184.01 |
| Oct 7, 2025 | 184.33 |
| Oct 6, 2025 | 184.23 |
| Oct 3, 2025 | 183.95 |
| Oct 2, 2025 | 183.66 |
| Oct 1, 2025 | 183.33 |
| Sep 30, 2025 | 182.95 |
| Sep 29, 2025 | 182.55 |
| Sep 26, 2025 | 182.13 |
| Sep 25, 2025 | 181.74 |
| Sep 24, 2025 | 181.40 |
| Sep 23, 2025 | 181.06 |
| Sep 22, 2025 | 180.62 |
| Sep 19, 2025 | 180.04 |
| Sep 18, 2025 | 179.55 |
| Sep 17, 2025 | 179.17 |
| Sep 16, 2025 | 178.84 |
| Sep 15, 2025 | 178.50 |
| Sep 12, 2025 | 178.20 |
| Sep 11, 2025 | 178.09 |
| Sep 10, 2025 | 177.93 |
| Sep 9, 2025 | 177.88 |
| Sep 8, 2025 | 177.67 |
| Sep 5, 2025 | 177.49 |
| Sep 4, 2025 | 177.38 |
| Sep 3, 2025 | 177.24 |
| Sep 2, 2025 | 177.10 |
| Aug 29, 2025 | 176.94 |
| Aug 28, 2025 | 176.81 |
| Aug 27, 2025 | 176.81 |
| Aug 26, 2025 | 176.88 |
| Aug 25, 2025 | 177.02 |
| Aug 22, 2025 | 177.19 |
| Aug 21, 2025 | 177.34 |
| Aug 20, 2025 | 177.55 |
| Aug 19, 2025 | 177.84 |
| Aug 18, 2025 | 178.09 |
| Aug 15, 2025 | 178.24 |
| Aug 14, 2025 | 178.28 |
| Aug 13, 2025 | 178.28 |
| Aug 12, 2025 | 178.19 |
| Aug 11, 2025 | 178.00 |
| Aug 8, 2025 | 177.84 |
| Aug 7, 2025 | 177.70 |
| Aug 6, 2025 | 177.56 |
| Aug 5, 2025 | 177.34 |
| Aug 4, 2025 | 177.18 |
| Aug 1, 2025 | 176.94 |
| Jul 31, 2025 | 176.93 |
| Jul 30, 2025 | 176.70 |
| Jul 29, 2025 | 176.39 |
| Jul 28, 2025 | 176.17 |
| Jul 25, 2025 | 176.49 |
| Jul 24, 2025 | 176.83 |
| Jul 23, 2025 | 177.03 |
| Jul 22, 2025 | 177.10 |
| Jul 21, 2025 | 177.26 |
| Jul 18, 2025 | 177.38 |
| Jul 17, 2025 | 177.38 |
| Jul 16, 2025 | 177.44 |
| Jul 15, 2025 | 177.52 |
| Jul 14, 2025 | 177.51 |
| Jul 11, 2025 | 177.46 |
| Jul 10, 2025 | 177.53 |
| Jul 9, 2025 | 177.45 |
| Jul 8, 2025 | 177.23 |
| Jul 7, 2025 | 177.04 |
| Jul 3, 2025 | 176.66 |
| Jul 2, 2025 | 176.16 |
| Jul 1, 2025 | 175.61 |
| Jun 30, 2025 | 175.15 |
| Jun 27, 2025 | 174.69 |
| Jun 26, 2025 | 174.29 |
| Jun 25, 2025 | 173.86 |
| Jun 24, 2025 | 173.45 |
| Jun 23, 2025 | 173.06 |
| Jun 20, 2025 | 172.77 |
| Jun 18, 2025 | 172.18 |
| Jun 17, 2025 | 171.41 |
| Jun 16, 2025 | 170.44 |
| Jun 13, 2025 | 169.75 |
| Jun 12, 2025 | 169.38 |
| Jun 11, 2025 | 168.92 |
| Jun 10, 2025 | 168.31 |
| Jun 9, 2025 | 167.81 |
| Jun 6, 2025 | 167.29 |
| Jun 5, 2025 | 166.83 |
| Jun 4, 2025 | 166.56 |
| Jun 3, 2025 | 166.30 |
| Jun 2, 2025 | 165.87 |
| May 30, 2025 | 165.37 |
| May 29, 2025 | 165.02 |
| May 28, 2025 | 164.69 |
| May 27, 2025 | 164.37 |
| May 23, 2025 | 163.98 |
| May 22, 2025 | 163.45 |
| May 21, 2025 | 163.01 |
| May 20, 2025 | 162.57 |
| May 19, 2025 | 161.95 |
| May 16, 2025 | 161.47 |
| May 15, 2025 | 161.07 |
| May 14, 2025 | 160.78 |
| May 13, 2025 | 160.49 |
| May 12, 2025 | 160.15 |
| May 9, 2025 | 160.04 |
| May 8, 2025 | 160.00 |
| May 7, 2025 | 159.94 |
| May 6, 2025 | 159.83 |
| May 5, 2025 | 159.78 |
| May 2, 2025 | 159.71 |
| May 1, 2025 | 159.96 |
| Apr 30, 2025 | 160.36 |
| Apr 29, 2025 | 160.77 |
| Apr 28, 2025 | 161.10 |
| Apr 25, 2025 | 161.45 |
| Apr 24, 2025 | 161.71 |
| Apr 23, 2025 | 162.01 |
| Apr 22, 2025 | 162.52 |
| Apr 21, 2025 | 163.05 |
| Apr 17, 2025 | 163.64 |
| Apr 16, 2025 | 164.06 |
| Apr 15, 2025 | 164.39 |
| Apr 14, 2025 | 164.48 |
| Apr 11, 2025 | 164.60 |
| Apr 10, 2025 | 164.71 |
| Apr 9, 2025 | 164.62 |
| Apr 8, 2025 | 164.66 |
| Apr 7, 2025 | 165.02 |
| Apr 4, 2025 | 165.37 |
| Apr 3, 2025 | 165.81 |
| Apr 2, 2025 | 166.00 |
| Apr 1, 2025 | 165.96 |
| Mar 31, 2025 | 165.92 |
| Mar 28, 2025 | 166.00 |
| Mar 27, 2025 | 165.99 |
| Mar 26, 2025 | 165.89 |
| Mar 25, 2025 | 165.71 |
| Mar 24, 2025 | 165.31 |
| Mar 21, 2025 | 165.08 |
| Mar 20, 2025 | 164.91 |
| Mar 19, 2025 | 164.88 |
| Mar 18, 2025 | 164.75 |
| Mar 17, 2025 | 164.57 |
| Mar 14, 2025 | 164.38 |
| Mar 13, 2025 | 164.22 |
| Mar 12, 2025 | 164.32 |
| Mar 11, 2025 | 164.41 |
| Mar 10, 2025 | 164.52 |
| Mar 7, 2025 | 164.68 |
| Mar 6, 2025 | 164.77 |
| Mar 5, 2025 | 164.77 |
| Mar 4, 2025 | 164.59 |
| Mar 3, 2025 | 164.62 |
| Feb 28, 2025 | 164.75 |
| Feb 27, 2025 | 164.71 |
| Feb 26, 2025 | 164.80 |
| Feb 25, 2025 | 164.83 |
| Feb 24, 2025 | 164.91 |
| Feb 21, 2025 | 164.96 |
| Feb 20, 2025 | 165.06 |
| Feb 19, 2025 | 164.81 |
| Feb 18, 2025 | 164.58 |
| Feb 14, 2025 | 164.23 |
| Feb 13, 2025 | 163.95 |
| Feb 12, 2025 | 163.71 |
| Feb 11, 2025 | 163.57 |
| Feb 10, 2025 | 163.56 |
| Feb 7, 2025 | 163.48 |
| Feb 6, 2025 | 163.46 |
| Feb 5, 2025 | 163.42 |
| Feb 4, 2025 | 163.42 |
| Feb 3, 2025 | 163.45 |
| Jan 31, 2025 | 163.58 |
| Jan 30, 2025 | 163.77 |
| Jan 29, 2025 | 164.03 |
| Jan 28, 2025 | 164.63 |
| Jan 27, 2025 | 164.82 |
| Jan 24, 2025 | 165.11 |
| Jan 23, 2025 | 165.35 |
| Jan 22, 2025 | 165.56 |
| Jan 21, 2025 | 165.74 |
| Jan 17, 2025 | 165.65 |
| Jan 16, 2025 | 165.57 |
| Jan 15, 2025 | 165.45 |
| Jan 14, 2025 | 165.35 |
| Jan 13, 2025 | 165.38 |
| Jan 10, 2025 | 165.66 |
| Jan 8, 2025 | 165.32 |
| Jan 7, 2025 | 164.84 |
| Jan 6, 2025 | 164.45 |
| Jan 3, 2025 | 163.88 |
| Jan 2, 2025 | 163.42 |
| Dec 31, 2024 | 163.15 |
| Dec 30, 2024 | 162.95 |
| Dec 27, 2024 | 162.78 |
| Dec 26, 2024 | 162.63 |
| Dec 24, 2024 | 162.44 |
| Dec 23, 2024 | 162.56 |
| Dec 20, 2024 | 162.69 |
| Dec 19, 2024 | 162.73 |
| Dec 18, 2024 | 162.76 |
| Dec 17, 2024 | 162.78 |
| Dec 16, 2024 | 162.50 |
| Dec 13, 2024 | 162.15 |
| Dec 12, 2024 | 161.79 |
| Dec 11, 2024 | 161.34 |
| Dec 10, 2024 | 160.88 |
| Dec 9, 2024 | 160.49 |
| Dec 6, 2024 | 160.08 |
| Dec 5, 2024 | 159.62 |
| Dec 4, 2024 | 159.21 |
| Dec 3, 2024 | 158.76 |
| Dec 2, 2024 | 158.46 |
| Nov 29, 2024 | 158.09 |
| Nov 27, 2024 | 157.72 |
| Nov 26, 2024 | 157.27 |
| Nov 25, 2024 | 156.68 |
| Nov 22, 2024 | 156.17 |
| Nov 21, 2024 | 155.64 |
| Nov 20, 2024 | 155.16 |
| Nov 19, 2024 | 154.65 |
| Nov 18, 2024 | 154.15 |
| Nov 15, 2024 | 153.68 |
| Nov 14, 2024 | 153.10 |
| Nov 13, 2024 | 152.65 |
| Nov 12, 2024 | 152.09 |
| Nov 11, 2024 | 151.68 |
| Nov 8, 2024 | 151.33 |
| Nov 7, 2024 | 150.95 |
| Nov 6, 2024 | 150.53 |
| Nov 5, 2024 | 150.12 |
| Nov 4, 2024 | 149.97 |
| Nov 1, 2024 | 149.87 |
| Oct 31, 2024 | 149.73 |
| Oct 30, 2024 | 149.62 |
| Oct 29, 2024 | 149.37 |
| Oct 28, 2024 | 148.98 |
| Oct 25, 2024 | 149.25 |
| Oct 24, 2024 | 149.52 |
| Oct 23, 2024 | 149.88 |
| Oct 22, 2024 | 150.26 |
| Oct 21, 2024 | 150.53 |
| Oct 18, 2024 | 150.78 |
| Oct 17, 2024 | 150.93 |
| Oct 16, 2024 | 150.92 |
| Oct 15, 2024 | 150.83 |
| Oct 14, 2024 | 150.57 |
| Oct 11, 2024 | 150.03 |
| Oct 10, 2024 | 149.72 |
| Oct 9, 2024 | 149.56 |
| Oct 8, 2024 | 149.39 |
| Oct 7, 2024 | 148.66 |
| Oct 4, 2024 | 148.10 |
| Oct 3, 2024 | 147.48 |
| Oct 2, 2024 | 146.90 |
| Oct 1, 2024 | 146.39 |
| Sep 30, 2024 | 145.91 |
| Sep 27, 2024 | 145.25 |
| Sep 26, 2024 | 144.64 |
| Sep 25, 2024 | 144.03 |
| Sep 24, 2024 | 143.49 |
| Sep 23, 2024 | 142.91 |
| Sep 20, 2024 | 142.26 |
| Sep 19, 2024 | 141.68 |
| Sep 18, 2024 | 141.02 |
| Sep 17, 2024 | 140.44 |
| Sep 16, 2024 | 139.92 |
| Sep 13, 2024 | 139.39 |
| Sep 12, 2024 | 138.94 |
| Sep 11, 2024 | 138.52 |
| Sep 10, 2024 | 138.04 |
| Sep 9, 2024 | 137.60 |
| Sep 6, 2024 | 137.15 |
| Sep 5, 2024 | 136.73 |
| Sep 4, 2024 | 136.19 |
| Sep 3, 2024 | 135.59 |
| Aug 30, 2024 | 135.00 |
| Aug 29, 2024 | 134.26 |
| Aug 28, 2024 | 133.57 |
| Aug 27, 2024 | 132.92 |
| Aug 26, 2024 | 132.22 |
| Aug 23, 2024 | 131.48 |
| Aug 22, 2024 | 130.75 |
| Aug 21, 2024 | 130.04 |
| Aug 20, 2024 | 129.33 |
| Aug 19, 2024 | 128.62 |
| Aug 16, 2024 | 127.93 |
| Aug 15, 2024 | 127.18 |
| Aug 14, 2024 | 126.40 |
| Aug 13, 2024 | 125.56 |
| Aug 12, 2024 | 124.68 |
| Aug 9, 2024 | 123.87 |
| Aug 8, 2024 | 123.07 |
| Aug 7, 2024 | 122.32 |
| Aug 6, 2024 | 121.70 |
| Aug 5, 2024 | 121.08 |
| Aug 2, 2024 | 120.58 |
| Aug 1, 2024 | 120.06 |
| Jul 31, 2024 | 119.32 |
| Jul 30, 2024 | 118.49 |
| Jul 29, 2024 | 117.68 |
| Jul 26, 2024 | 117.46 |
| Jul 25, 2024 | 117.15 |
| Jul 24, 2024 | 116.87 |
| Jul 23, 2024 | 116.66 |
| Jul 22, 2024 | 116.38 |
| Jul 19, 2024 | 116.05 |
| Jul 18, 2024 | 115.80 |
| Jul 17, 2024 | 115.56 |
| Jul 16, 2024 | 115.27 |
| Jul 15, 2024 | 114.87 |
| Jul 12, 2024 | 114.45 |
| Jul 11, 2024 | 114.04 |
| Jul 10, 2024 | 113.57 |
| Jul 9, 2024 | 113.13 |
| Jul 8, 2024 | 112.67 |
| Jul 5, 2024 | 112.17 |
| Jul 3, 2024 | 111.63 |
| Jul 2, 2024 | 111.04 |
| Jul 1, 2024 | 110.42 |
| Jun 28, 2024 | 109.87 |
| Jun 27, 2024 | 109.33 |
| Jun 26, 2024 | 108.85 |
| Jun 25, 2024 | 108.36 |
| Jun 24, 2024 | 107.87 |
| Jun 21, 2024 | 107.44 |
| Jun 20, 2024 | 106.98 |
| Jun 18, 2024 | 106.57 |
| Jun 17, 2024 | 106.20 |
| Jun 14, 2024 | 105.83 |
| Jun 13, 2024 | 105.50 |
| Jun 12, 2024 | 105.20 |
| Jun 11, 2024 | 104.86 |
| Jun 10, 2024 | 104.61 |
| Jun 7, 2024 | 104.34 |
| Jun 6, 2024 | 104.05 |
| Jun 5, 2024 | 103.73 |
| Jun 4, 2024 | 103.46 |
| Jun 3, 2024 | 103.29 |
| May 31, 2024 | 103.13 |
| May 30, 2024 | 102.96 |
| May 29, 2024 | 102.73 |
| May 28, 2024 | 102.45 |
| May 24, 2024 | 102.18 |
| May 23, 2024 | 101.97 |
| May 22, 2024 | 101.74 |
| May 21, 2024 | 101.51 |
| May 20, 2024 | 101.25 |
| May 17, 2024 | 101.02 |
| May 16, 2024 | 100.79 |
| May 15, 2024 | 100.56 |
| May 14, 2024 | 100.24 |
| May 13, 2024 | 100.02 |
| May 10, 2024 | 99.81 |
| May 9, 2024 | 99.50 |
| May 8, 2024 | 99.18 |
| May 7, 2024 | 98.89 |
| May 6, 2024 | 98.62 |
| May 3, 2024 | 98.34 |
| May 2, 2024 | 98.07 |
| May 1, 2024 | 97.82 |
| Apr 30, 2024 | 97.61 |
| Apr 29, 2024 | 97.44 |
| Apr 26, 2024 | 97.34 |
| Apr 25, 2024 | 97.26 |
| Apr 24, 2024 | 97.15 |
| Apr 23, 2024 | 97.07 |
| Apr 22, 2024 | 97.03 |
| Apr 19, 2024 | 97.00 |
| Apr 18, 2024 | 96.97 |
| Apr 17, 2024 | 96.94 |
| Apr 16, 2024 | 96.92 |
| Apr 15, 2024 | 96.91 |
| Apr 12, 2024 | 96.92 |
| Apr 11, 2024 | 96.82 |
| Apr 10, 2024 | 96.63 |
| Apr 9, 2024 | 96.33 |
| Apr 8, 2024 | 95.97 |
| Apr 5, 2024 | 95.58 |
| Apr 4, 2024 | 95.18 |
| Apr 3, 2024 | 94.78 |
| Apr 2, 2024 | 94.39 |
| Apr 1, 2024 | 93.99 |
| Mar 28, 2024 | 93.54 |
| Mar 27, 2024 | 93.07 |
| Mar 26, 2024 | 92.63 |
| Mar 25, 2024 | 92.21 |
| Mar 22, 2024 | 91.76 |
| Mar 21, 2024 | 91.29 |
| Mar 20, 2024 | 90.79 |
| Mar 19, 2024 | 90.32 |
| Mar 18, 2024 | 89.85 |
| Mar 15, 2024 | 89.41 |
| Mar 14, 2024 | 88.97 |
| Mar 13, 2024 | 88.51 |
| Mar 12, 2024 | 88.12 |
| Mar 11, 2024 | 87.77 |
| Mar 8, 2024 | 87.42 |
| Mar 7, 2024 | 87.06 |
| Mar 6, 2024 | 86.66 |
| Mar 5, 2024 | 86.26 |
| Mar 4, 2024 | 85.91 |
| Mar 1, 2024 | 85.56 |
| Feb 29, 2024 | 85.20 |
| Feb 28, 2024 | 84.84 |
| Feb 27, 2024 | 84.49 |
| Feb 26, 2024 | 84.13 |
| Feb 23, 2024 | 83.73 |
| Feb 22, 2024 | 83.35 |
| Feb 21, 2024 | 82.98 |
| Feb 20, 2024 | 82.64 |
| Feb 16, 2024 | 82.29 |
| Feb 15, 2024 | 81.94 |
| Feb 14, 2024 | 81.57 |
| Feb 13, 2024 | 81.18 |
| Feb 12, 2024 | 80.82 |
| Feb 9, 2024 | 80.43 |
| Feb 8, 2024 | 79.99 |
| Feb 7, 2024 | 79.57 |
| Feb 6, 2024 | 79.12 |
| Feb 5, 2024 | 78.67 |
| Feb 2, 2024 | 78.23 |
| Feb 1, 2024 | 77.74 |
| Jan 31, 2024 | 77.24 |
| Jan 30, 2024 | 76.79 |
| Jan 29, 2024 | 76.45 |
| Jan 26, 2024 | 76.25 |
| Jan 25, 2024 | 76.07 |
| Jan 24, 2024 | 75.88 |
| Jan 23, 2024 | 75.66 |
| Jan 22, 2024 | 75.45 |
| Jan 19, 2024 | 75.23 |
| Jan 18, 2024 | 75.00 |
| Jan 17, 2024 | 74.79 |
| Jan 16, 2024 | 74.55 |
| Jan 12, 2024 | 74.30 |
| Jan 11, 2024 | 74.04 |
| Jan 10, 2024 | 73.80 |
| Jan 9, 2024 | 73.54 |
| Jan 8, 2024 | 73.31 |
| Jan 5, 2024 | 73.09 |
| Jan 4, 2024 | 72.93 |
| Jan 3, 2024 | 72.74 |
| Jan 2, 2024 | 72.55 |
| Dec 29, 2023 | 72.35 |
| Dec 28, 2023 | 72.11 |
| Dec 27, 2023 | 71.87 |
| Dec 26, 2023 | 71.61 |
| Dec 22, 2023 | 71.34 |
| Dec 21, 2023 | 71.09 |
| Dec 20, 2023 | 70.89 |
| Dec 19, 2023 | 70.69 |
| Dec 18, 2023 | 70.46 |
| Dec 15, 2023 | 70.24 |
| Dec 14, 2023 | 70.04 |
| Dec 13, 2023 | 69.84 |
| Dec 12, 2023 | 69.65 |
| Dec 11, 2023 | 69.50 |
| Dec 8, 2023 | 69.34 |
| Dec 7, 2023 | 69.20 |
| Dec 6, 2023 | 69.05 |
| Dec 5, 2023 | 68.91 |
| Dec 4, 2023 | 68.77 |
| Dec 1, 2023 | 68.61 |
| Nov 30, 2023 | 68.46 |
| Nov 29, 2023 | 68.36 |
| Nov 28, 2023 | 68.26 |
| Nov 27, 2023 | 68.17 |
| Nov 24, 2023 | 68.06 |
| Nov 22, 2023 | 68.02 |
| Nov 21, 2023 | 67.98 |
| Nov 20, 2023 | 67.92 |
| Nov 17, 2023 | 67.87 |
| Nov 16, 2023 | 67.84 |
| Nov 15, 2023 | 67.81 |
| Nov 14, 2023 | 67.74 |
| Nov 13, 2023 | 67.66 |
| Nov 10, 2023 | 67.61 |
| Nov 9, 2023 | 67.57 |
| Nov 8, 2023 | 67.57 |
| Nov 7, 2023 | 67.56 |
| Nov 6, 2023 | 67.54 |
| Nov 3, 2023 | 67.55 |
| Nov 2, 2023 | 67.56 |
| Nov 1, 2023 | 67.63 |
| Oct 31, 2023 | 67.69 |
| Oct 30, 2023 | 67.75 |
| Oct 27, 2023 | 67.83 |
| Oct 26, 2023 | 67.93 |
| Oct 25, 2023 | 68.03 |
| Oct 24, 2023 | 68.13 |
| Oct 23, 2023 | 68.21 |
| Oct 20, 2023 | 68.29 |
| Oct 19, 2023 | 68.35 |
| Oct 18, 2023 | 68.37 |
| Oct 17, 2023 | 68.39 |
| Oct 16, 2023 | 68.44 |
| Oct 13, 2023 | 68.51 |
| Oct 12, 2023 | 68.60 |
| Oct 11, 2023 | 68.66 |
| Oct 10, 2023 | 68.74 |
| Oct 9, 2023 | 68.92 |
| Oct 6, 2023 | 69.10 |
| Oct 5, 2023 | 69.28 |
| Oct 4, 2023 | 69.46 |
| Oct 3, 2023 | 69.63 |
| Oct 2, 2023 | 69.79 |
| Sep 29, 2023 | 69.94 |
| Sep 28, 2023 | 70.10 |
| Sep 27, 2023 | 70.27 |
| Sep 26, 2023 | 70.45 |
| Sep 25, 2023 | 70.62 |
| Sep 22, 2023 | 70.75 |
| Sep 21, 2023 | 70.90 |
| Sep 20, 2023 | 71.04 |
| Sep 19, 2023 | 71.17 |
| Sep 18, 2023 | 71.28 |
| Sep 15, 2023 | 71.37 |
| Sep 14, 2023 | 71.45 |
| Sep 13, 2023 | 71.52 |
| Sep 12, 2023 | 71.60 |
| Sep 11, 2023 | 71.69 |
| Sep 8, 2023 | 71.77 |
| Sep 7, 2023 | 71.84 |
| Sep 6, 2023 | 71.90 |
| Sep 5, 2023 | 71.94 |
| Sep 1, 2023 | 72.02 |
| Aug 31, 2023 | 72.09 |
| Aug 30, 2023 | 72.14 |
| Aug 29, 2023 | 72.20 |
| Aug 28, 2023 | 72.26 |
| Aug 25, 2023 | 72.31 |
| Aug 24, 2023 | 72.36 |
| Aug 23, 2023 | 72.41 |
| Aug 22, 2023 | 72.44 |
| Aug 21, 2023 | 72.49 |
| Aug 18, 2023 | 72.55 |
| Aug 17, 2023 | 72.60 |
| Aug 16, 2023 | 72.64 |
| Aug 15, 2023 | 72.68 |
| Aug 14, 2023 | 72.74 |
| Aug 11, 2023 | 72.72 |
| Aug 10, 2023 | 72.72 |
| Aug 9, 2023 | 72.72 |
| Aug 8, 2023 | 72.75 |
| Aug 7, 2023 | 72.74 |
| Aug 4, 2023 | 72.66 |
| Aug 3, 2023 | 72.58 |
| Aug 2, 2023 | 72.50 |
| Aug 1, 2023 | 72.40 |
| Jul 31, 2023 | 72.24 |
| Jul 28, 2023 | 71.97 |
| Jul 27, 2023 | 71.68 |
| Jul 26, 2023 | 71.40 |
| Jul 25, 2023 | 71.12 |
| Jul 24, 2023 | 70.84 |
| Jul 21, 2023 | 70.59 |
| Jul 20, 2023 | 70.32 |
| Jul 19, 2023 | 70.03 |
| Jul 18, 2023 | 69.72 |
| Jul 17, 2023 | 69.40 |
| Jul 14, 2023 | 69.10 |
| Jul 13, 2023 | 68.81 |
| Jul 12, 2023 | 68.47 |
| Jul 11, 2023 | 68.14 |
| Jul 10, 2023 | 67.81 |
| Jul 7, 2023 | 67.47 |
| Jul 6, 2023 | 67.19 |
| Jul 5, 2023 | 66.92 |
| Jul 3, 2023 | 66.64 |
| Jun 30, 2023 | 66.35 |
| Jun 29, 2023 | 66.08 |
| Jun 28, 2023 | 65.83 |
| Jun 27, 2023 | 65.61 |
| Jun 26, 2023 | 65.43 |
| Jun 23, 2023 | 65.26 |
| Jun 22, 2023 | 65.05 |
| Jun 21, 2023 | 64.81 |
| Jun 20, 2023 | 64.58 |
| Jun 16, 2023 | 64.31 |
| Jun 15, 2023 | 64.02 |
| Jun 14, 2023 | 63.74 |
| Jun 13, 2023 | 63.46 |
| Jun 12, 2023 | 63.18 |
| Jun 9, 2023 | 62.87 |
| Jun 8, 2023 | 62.57 |
| Jun 7, 2023 | 62.25 |
| Jun 6, 2023 | 61.94 |
| Jun 5, 2023 | 61.60 |
| Jun 2, 2023 | 61.28 |
| Jun 1, 2023 | 60.95 |
| May 31, 2023 | 60.68 |
| May 30, 2023 | 60.40 |
| May 26, 2023 | 60.11 |
| May 25, 2023 | 59.83 |
| May 24, 2023 | 59.55 |
| May 23, 2023 | 59.31 |
| May 22, 2023 | 59.05 |
| May 19, 2023 | 58.82 |
| May 18, 2023 | 58.64 |
| May 17, 2023 | 58.49 |
| May 16, 2023 | 58.37 |
| May 15, 2023 | 58.28 |
| May 12, 2023 | 58.19 |
| May 11, 2023 | 58.11 |
| May 10, 2023 | 58.05 |
| May 9, 2023 | 57.97 |
| May 8, 2023 | 57.92 |
| May 5, 2023 | 57.88 |
| May 4, 2023 | 57.86 |
| May 3, 2023 | 57.86 |
| May 2, 2023 | 57.86 |
| May 1, 2023 | 57.88 |
| Apr 28, 2023 | 57.97 |
| Apr 27, 2023 | 58.08 |
| Apr 26, 2023 | 58.18 |
| Apr 25, 2023 | 58.32 |
| Apr 24, 2023 | 58.43 |
| Apr 21, 2023 | 58.55 |
| Apr 20, 2023 | 58.68 |
| Apr 19, 2023 | 58.81 |
| Apr 18, 2023 | 58.90 |
| Apr 17, 2023 | 58.99 |
| Apr 14, 2023 | 59.09 |
| Apr 13, 2023 | 59.14 |
| Apr 12, 2023 | 59.15 |
| Apr 11, 2023 | 59.19 |
| Apr 10, 2023 | 59.26 |
| Apr 6, 2023 | 59.29 |
| Apr 5, 2023 | 59.29 |
| Apr 4, 2023 | 59.32 |
| Apr 3, 2023 | 59.34 |
| Mar 31, 2023 | 59.36 |
| Mar 30, 2023 | 59.37 |
| Mar 29, 2023 | 59.39 |
| Mar 28, 2023 | 59.41 |
| Mar 27, 2023 | 59.41 |
| Mar 24, 2023 | 59.39 |
| Mar 23, 2023 | 59.40 |
| Mar 22, 2023 | 59.60 |
| Mar 21, 2023 | 59.81 |
| Mar 20, 2023 | 60.01 |
| Mar 17, 2023 | 60.17 |
| Mar 16, 2023 | 60.37 |
| Mar 15, 2023 | 60.54 |
| Mar 14, 2023 | 60.70 |
| Mar 13, 2023 | 60.86 |
| Mar 10, 2023 | 61.01 |
| Mar 9, 2023 | 61.15 |
| Mar 8, 2023 | 61.26 |
| Mar 7, 2023 | 61.36 |
| Mar 6, 2023 | 61.47 |
| Mar 3, 2023 | 61.56 |
| Mar 2, 2023 | 61.63 |
| Mar 1, 2023 | 61.71 |
| Feb 28, 2023 | 61.80 |
| Feb 27, 2023 | 61.91 |
| Feb 24, 2023 | 62.01 |
| Feb 23, 2023 | 62.11 |
| Feb 22, 2023 | 62.20 |
| Feb 21, 2023 | 62.27 |
| Feb 17, 2023 | 62.34 |
| Feb 16, 2023 | 62.38 |
| Feb 15, 2023 | 62.43 |
| Feb 14, 2023 | 62.49 |
| Feb 13, 2023 | 62.57 |
| Feb 10, 2023 | 62.61 |
| Feb 9, 2023 | 62.63 |
| Feb 8, 2023 | 62.65 |
| Feb 7, 2023 | 62.68 |
| Feb 6, 2023 | 62.70 |
| Feb 3, 2023 | 62.73 |
| Feb 2, 2023 | 62.72 |
| Feb 1, 2023 | 62.69 |
| Jan 31, 2023 | 62.70 |
| Jan 30, 2023 | 62.76 |
| Jan 27, 2023 | 62.84 |
| Jan 26, 2023 | 62.92 |
| Jan 25, 2023 | 63.04 |
| Jan 24, 2023 | 63.20 |
| Jan 23, 2023 | 63.28 |
| Jan 20, 2023 | 63.41 |
| Jan 19, 2023 | 63.53 |
| Jan 18, 2023 | 63.66 |
| Jan 17, 2023 | 63.80 |
| Jan 13, 2023 | 63.94 |
| Jan 12, 2023 | 64.10 |
| Jan 11, 2023 | 64.22 |
| Jan 10, 2023 | 64.34 |
| Jan 9, 2023 | 64.27 |
| Jan 6, 2023 | 64.18 |
| Jan 5, 2023 | 64.07 |
| Jan 4, 2023 | 63.98 |
| Jan 3, 2023 | 63.87 |
| Dec 30, 2022 | 63.75 |
| Dec 29, 2022 | 63.64 |
| Dec 28, 2022 | 63.53 |
| Dec 27, 2022 | 63.42 |
| Dec 23, 2022 | 63.26 |
| Dec 22, 2022 | 63.11 |
| Dec 21, 2022 | 62.93 |
| Dec 20, 2022 | 62.73 |
| Dec 19, 2022 | 62.55 |
| Dec 16, 2022 | 62.41 |
| Dec 15, 2022 | 62.27 |
| Dec 14, 2022 | 62.13 |
| Dec 13, 2022 | 61.95 |
| Dec 12, 2022 | 61.74 |
| Dec 9, 2022 | 61.51 |
| Dec 8, 2022 | 61.29 |
| Dec 7, 2022 | 61.07 |
| Dec 6, 2022 | 60.80 |
| Dec 5, 2022 | 60.53 |
| Dec 2, 2022 | 60.26 |
| Dec 1, 2022 | 59.95 |
| Nov 30, 2022 | 59.64 |
| Nov 29, 2022 | 59.37 |
| Nov 28, 2022 | 59.11 |
| Nov 25, 2022 | 58.84 |
| Nov 23, 2022 | 58.54 |
| Nov 22, 2022 | 58.25 |
| Nov 21, 2022 | 57.99 |
| Nov 18, 2022 | 57.78 |
| Nov 17, 2022 | 57.55 |
| Nov 16, 2022 | 57.31 |
| Nov 15, 2022 | 57.04 |
| Nov 14, 2022 | 56.73 |
| Nov 11, 2022 | 56.44 |
| Nov 10, 2022 | 56.16 |
| Nov 9, 2022 | 55.91 |
| Nov 8, 2022 | 55.75 |
| Nov 7, 2022 | 55.56 |
| Nov 4, 2022 | 55.38 |
| Nov 3, 2022 | 55.27 |
| Nov 2, 2022 | 55.13 |
| Nov 1, 2022 | 54.99 |
| Oct 31, 2022 | 54.87 |
| Oct 28, 2022 | 54.83 |
| Oct 27, 2022 | 54.78 |
| Oct 26, 2022 | 54.74 |
| Oct 25, 2022 | 54.72 |
| Oct 24, 2022 | 54.72 |
| Oct 21, 2022 | 54.73 |
| Oct 20, 2022 | 54.72 |
| Oct 19, 2022 | 54.73 |
| Oct 18, 2022 | 54.73 |
| Oct 17, 2022 | 54.73 |
| Oct 14, 2022 | 54.75 |
| Oct 13, 2022 | 54.79 |
| Oct 12, 2022 | 54.83 |
| Oct 11, 2022 | 54.86 |
| Oct 10, 2022 | 54.91 |
| Oct 7, 2022 | 54.94 |
| Oct 6, 2022 | 54.94 |
| Oct 5, 2022 | 54.92 |
| Oct 4, 2022 | 54.90 |
| Oct 3, 2022 | 55.01 |
| Sep 30, 2022 | 55.16 |
| Sep 29, 2022 | 55.35 |
| Sep 28, 2022 | 55.51 |
| Sep 27, 2022 | 55.63 |
| Sep 26, 2022 | 55.76 |
| Sep 23, 2022 | 55.92 |
| Sep 22, 2022 | 56.05 |
| Sep 21, 2022 | 56.18 |
| Sep 20, 2022 | 56.42 |
| Sep 19, 2022 | 56.70 |
| Sep 16, 2022 | 57.00 |
| Sep 15, 2022 | 57.30 |
| Sep 14, 2022 | 57.57 |
| Sep 13, 2022 | 57.82 |
| Sep 12, 2022 | 58.07 |
| Sep 9, 2022 | 58.25 |
| Sep 8, 2022 | 58.47 |
| Sep 7, 2022 | 58.70 |
| Sep 6, 2022 | 58.96 |
| Sep 2, 2022 | 59.26 |
| Sep 1, 2022 | 59.45 |
| Aug 31, 2022 | 59.63 |
| Aug 30, 2022 | 59.76 |
| Aug 29, 2022 | 59.88 |
| Aug 26, 2022 | 59.96 |
| Aug 25, 2022 | 60.10 |
| Aug 24, 2022 | 60.17 |
| Aug 23, 2022 | 60.23 |
| Aug 22, 2022 | 60.33 |
| Aug 19, 2022 | 60.46 |
| Aug 18, 2022 | 60.57 |
| Aug 17, 2022 | 60.67 |
| Aug 16, 2022 | 60.77 |
| Aug 15, 2022 | 60.85 |
| Aug 12, 2022 | 60.94 |
| Aug 11, 2022 | 60.99 |
| Aug 10, 2022 | 61.04 |
| Aug 9, 2022 | 61.12 |
| Aug 8, 2022 | 61.18 |
| Aug 5, 2022 | 61.25 |
| Aug 4, 2022 | 61.30 |
| Aug 3, 2022 | 61.36 |
| Aug 2, 2022 | 61.39 |
| Aug 1, 2022 | 61.45 |
| Jul 29, 2022 | 61.50 |
| Jul 28, 2022 | 61.61 |
| Jul 27, 2022 | 61.67 |
| Jul 26, 2022 | 61.75 |
| Jul 25, 2022 | 61.78 |
| Jul 22, 2022 | 61.69 |
| Jul 21, 2022 | 61.64 |
| Jul 20, 2022 | 61.54 |
| Jul 19, 2022 | 61.49 |
| Jul 18, 2022 | 61.49 |
| Jul 15, 2022 | 61.58 |
| Jul 14, 2022 | 61.63 |
| Jul 13, 2022 | 61.69 |
| Jul 12, 2022 | 61.76 |
| Jul 11, 2022 | 61.75 |
| Jul 8, 2022 | 61.65 |
| Jul 7, 2022 | 61.55 |
| Jul 6, 2022 | 61.48 |
| Jul 5, 2022 | 61.44 |
| Jul 1, 2022 | 61.44 |
| Jun 30, 2022 | 61.46 |
| Jun 29, 2022 | 61.50 |
| Jun 28, 2022 | 61.51 |
| Jun 27, 2022 | 61.52 |
| Jun 24, 2022 | 61.52 |
| Jun 23, 2022 | 61.49 |
| Jun 22, 2022 | 61.52 |
| Jun 21, 2022 | 61.55 |
| Jun 17, 2022 | 61.61 |
| Jun 16, 2022 | 61.69 |
| Jun 15, 2022 | 61.83 |
| Jun 14, 2022 | 61.92 |
| Jun 13, 2022 | 62.04 |
| Jun 10, 2022 | 62.17 |
| Jun 9, 2022 | 62.27 |
| Jun 8, 2022 | 62.37 |
| Jun 7, 2022 | 62.41 |
| Jun 6, 2022 | 62.44 |
| Jun 3, 2022 | 62.48 |
| Jun 2, 2022 | 62.51 |
| Jun 1, 2022 | 62.55 |
| May 31, 2022 | 62.63 |
| May 27, 2022 | 62.74 |
| May 26, 2022 | 62.78 |
| May 25, 2022 | 62.83 |
| May 24, 2022 | 62.83 |
| May 23, 2022 | 62.84 |
| May 20, 2022 | 62.86 |
| May 19, 2022 | 62.94 |
| May 18, 2022 | 63.03 |
| May 17, 2022 | 63.09 |
| May 16, 2022 | 63.10 |
| May 13, 2022 | 63.22 |
| May 12, 2022 | 63.34 |
| May 11, 2022 | 63.48 |
| May 10, 2022 | 63.60 |
| May 9, 2022 | 63.67 |
| May 6, 2022 | 63.79 |
| May 5, 2022 | 63.87 |
| May 4, 2022 | 63.90 |
| May 3, 2022 | 63.88 |
| May 2, 2022 | 63.89 |
| Apr 29, 2022 | 63.98 |
| Apr 28, 2022 | 64.07 |
| Apr 27, 2022 | 64.13 |
| Apr 26, 2022 | 64.21 |
| Apr 25, 2022 | 64.29 |
| Apr 22, 2022 | 64.37 |
| Apr 21, 2022 | 64.47 |
| Apr 20, 2022 | 64.53 |
| Apr 19, 2022 | 64.55 |
| Apr 18, 2022 | 64.56 |
| Apr 14, 2022 | 64.59 |
| Apr 13, 2022 | 64.65 |
| Apr 12, 2022 | 64.69 |
| Apr 11, 2022 | 64.75 |
| Apr 8, 2022 | 64.83 |
| Apr 7, 2022 | 64.90 |
| Apr 6, 2022 | 64.96 |
| Apr 5, 2022 | 65.03 |
| Apr 4, 2022 | 65.07 |
| Apr 1, 2022 | 65.05 |
| Mar 31, 2022 | 65.06 |
| Mar 30, 2022 | 65.07 |
| Mar 29, 2022 | 65.10 |
| Mar 28, 2022 | 65.13 |
| Mar 25, 2022 | 65.17 |
| Mar 24, 2022 | 65.24 |
| Mar 23, 2022 | 65.32 |
| Mar 22, 2022 | 65.39 |
| Mar 21, 2022 | 65.39 |
| Mar 18, 2022 | 65.42 |
| Mar 17, 2022 | 65.46 |
| Mar 16, 2022 | 65.53 |
| Mar 15, 2022 | 65.64 |
| Mar 14, 2022 | 65.80 |
| Mar 11, 2022 | 65.99 |
| Mar 10, 2022 | 66.18 |
| Mar 9, 2022 | 66.33 |
| Mar 8, 2022 | 66.47 |
| Mar 7, 2022 | 66.60 |
| Mar 4, 2022 | 66.74 |
| Mar 3, 2022 | 66.81 |
| Mar 2, 2022 | 66.83 |
| Mar 1, 2022 | 66.88 |
| Feb 28, 2022 | 66.94 |
| Feb 25, 2022 | 67.03 |
| Feb 24, 2022 | 67.08 |
| Feb 23, 2022 | 67.17 |
| Feb 22, 2022 | 67.30 |
| Feb 18, 2022 | 67.39 |
| Feb 17, 2022 | 67.44 |
| Feb 16, 2022 | 67.45 |
| Feb 15, 2022 | 67.41 |
| Feb 14, 2022 | 67.35 |
| Feb 11, 2022 | 67.30 |
| Feb 10, 2022 | 67.22 |
| Feb 9, 2022 | 67.13 |
| Feb 8, 2022 | 67.08 |
| Feb 7, 2022 | 67.03 |
| Feb 4, 2022 | 67.02 |
| Feb 3, 2022 | 66.97 |
| Feb 2, 2022 | 66.94 |
| Feb 1, 2022 | 66.87 |
| Jan 31, 2022 | 66.80 |
| Jan 28, 2022 | 66.73 |
| Jan 27, 2022 | 66.69 |
| Jan 26, 2022 | 66.69 |
| Jan 25, 2022 | 66.69 |
| Jan 24, 2022 | 66.67 |
| Jan 21, 2022 | 66.66 |
| Jan 20, 2022 | 66.69 |
| Jan 19, 2022 | 66.68 |
| Jan 18, 2022 | 66.70 |
| Jan 14, 2022 | 66.66 |
| Jan 13, 2022 | 66.57 |
| Jan 12, 2022 | 66.48 |
| Jan 11, 2022 | 66.35 |
| Jan 10, 2022 | 66.19 |
| Jan 7, 2022 | 66.02 |
| Jan 6, 2022 | 65.91 |
| Jan 5, 2022 | 65.77 |
| Jan 4, 2022 | 65.92 |
| Jan 3, 2022 | 66.08 |
| Dec 31, 2021 | 66.23 |
| Dec 30, 2021 | 66.38 |
| Dec 29, 2021 | 66.52 |
| Dec 28, 2021 | 66.64 |
| Dec 27, 2021 | 66.75 |
| Dec 23, 2021 | 66.86 |
| Dec 22, 2021 | 66.99 |
| Dec 21, 2021 | 67.08 |
| Dec 20, 2021 | 67.19 |
| Dec 17, 2021 | 67.35 |
| Dec 16, 2021 | 67.55 |
| Dec 15, 2021 | 67.75 |
| Dec 14, 2021 | 67.92 |
| Dec 13, 2021 | 68.09 |
| Dec 10, 2021 | 68.31 |
| Dec 9, 2021 | 68.46 |
| Dec 8, 2021 | 68.68 |
| Dec 7, 2021 | 68.89 |
| Dec 6, 2021 | 69.13 |
| Dec 3, 2021 | 69.41 |
| Dec 2, 2021 | 69.68 |
| Dec 1, 2021 | 69.94 |
| Nov 30, 2021 | 70.17 |
| Nov 29, 2021 | 70.39 |
| Nov 26, 2021 | 70.57 |
| Nov 24, 2021 | 70.85 |
| Nov 23, 2021 | 71.12 |
| Nov 22, 2021 | 71.40 |
| Nov 19, 2021 | 71.68 |
| Nov 18, 2021 | 71.97 |
| Nov 17, 2021 | 72.26 |
| Nov 16, 2021 | 72.55 |
| Nov 15, 2021 | 72.87 |
| Nov 12, 2021 | 73.22 |
| Nov 11, 2021 | 73.51 |
| Nov 10, 2021 | 73.79 |
| Nov 9, 2021 | 74.07 |
| Nov 8, 2021 | 74.33 |
| Nov 5, 2021 | 74.61 |
| Nov 4, 2021 | 74.83 |
| Nov 3, 2021 | 75.08 |
| Nov 2, 2021 | 75.32 |
| Nov 1, 2021 | 75.58 |
| Oct 29, 2021 | 75.81 |
| Oct 28, 2021 | 76.05 |
| Oct 27, 2021 | 76.32 |
| Oct 26, 2021 | 76.60 |
| Oct 25, 2021 | 76.89 |
| Oct 22, 2021 | 76.91 |
| Oct 21, 2021 | 76.92 |
| Oct 20, 2021 | 76.92 |
| Oct 19, 2021 | 76.90 |
| Oct 18, 2021 | 76.87 |
| Oct 15, 2021 | 76.88 |
| Oct 14, 2021 | 76.89 |
| Oct 13, 2021 | 76.90 |
| Oct 12, 2021 | 76.94 |
| Oct 11, 2021 | 77.00 |
| Oct 8, 2021 | 77.04 |
| Oct 7, 2021 | 77.09 |
| Oct 6, 2021 | 77.07 |
| Oct 5, 2021 | 77.06 |
| Oct 4, 2021 | 77.19 |
| Oct 1, 2021 | 77.35 |
| Sep 30, 2021 | 77.40 |
| Sep 29, 2021 | 77.49 |
| Sep 28, 2021 | 77.54 |
| Sep 27, 2021 | 77.57 |
| Sep 24, 2021 | 77.55 |
| Sep 23, 2021 | 77.53 |
| Sep 22, 2021 | 77.53 |
| Sep 21, 2021 | 77.56 |
| Sep 20, 2021 | 77.67 |
| Sep 17, 2021 | 77.78 |
| Sep 16, 2021 | 77.88 |
| Sep 15, 2021 | 77.89 |
| Sep 14, 2021 | 77.89 |
| Sep 13, 2021 | 77.90 |
| Sep 10, 2021 | 77.90 |
| Sep 9, 2021 | 77.90 |
| Sep 8, 2021 | 77.92 |
| Sep 7, 2021 | 77.97 |
| Sep 3, 2021 | 77.98 |
| Sep 2, 2021 | 77.92 |
| Sep 1, 2021 | 77.89 |
| Aug 31, 2021 | 77.89 |
| Aug 30, 2021 | 77.85 |
| Aug 27, 2021 | 77.79 |
| Aug 26, 2021 | 77.77 |
| Aug 25, 2021 | 77.78 |
| Aug 24, 2021 | 77.80 |
| Aug 23, 2021 | 77.88 |
| Aug 20, 2021 | 77.95 |
| Aug 19, 2021 | 78.08 |
| Aug 18, 2021 | 78.19 |
| Aug 17, 2021 | 78.29 |
| Aug 16, 2021 | 78.36 |
| Aug 13, 2021 | 78.42 |
| Aug 12, 2021 | 78.40 |
| Aug 11, 2021 | 78.39 |
| Aug 10, 2021 | 78.39 |
| Aug 9, 2021 | 78.40 |
| Aug 6, 2021 | 78.44 |
| Aug 5, 2021 | 78.43 |
| Aug 4, 2021 | 78.42 |
| Aug 3, 2021 | 78.39 |
| Aug 2, 2021 | 78.26 |
| Jul 30, 2021 | 78.15 |
| Jul 29, 2021 | 78.01 |
| Jul 28, 2021 | 77.84 |
| Jul 27, 2021 | 77.69 |
| Jul 26, 2021 | 77.57 |
| Jul 23, 2021 | 77.25 |
| Jul 22, 2021 | 76.90 |
| Jul 21, 2021 | 76.62 |
| Jul 20, 2021 | 76.33 |
| Jul 19, 2021 | 76.11 |
| Jul 16, 2021 | 75.92 |
| Jul 15, 2021 | 75.76 |
| Jul 14, 2021 | 75.66 |
| Jul 13, 2021 | 75.48 |
| Jul 12, 2021 | 75.32 |
| Jul 9, 2021 | 75.14 |
| Jul 8, 2021 | 74.94 |
| Jul 7, 2021 | 74.77 |
| Jul 6, 2021 | 74.61 |
| Jul 2, 2021 | 74.45 |
| Jul 1, 2021 | 74.27 |
| Jun 30, 2021 | 74.08 |
| Jun 29, 2021 | 73.87 |
| Jun 28, 2021 | 73.65 |
| Jun 25, 2021 | 73.40 |
| Jun 24, 2021 | 73.14 |
| Jun 23, 2021 | 72.87 |
| Jun 22, 2021 | 72.63 |
| Jun 21, 2021 | 72.36 |
| Jun 18, 2021 | 72.13 |
| Jun 17, 2021 | 71.90 |
| Jun 16, 2021 | 71.61 |
| Jun 15, 2021 | 71.36 |
| Jun 14, 2021 | 71.09 |
| Jun 11, 2021 | 70.78 |
| Jun 10, 2021 | 70.46 |
| Jun 9, 2021 | 70.10 |
| Jun 8, 2021 | 69.80 |
| Jun 7, 2021 | 69.51 |
| Jun 4, 2021 | 69.20 |
| Jun 3, 2021 | 68.88 |
| Jun 2, 2021 | 68.66 |
| Jun 1, 2021 | 68.45 |
| May 28, 2021 | 68.23 |
| May 27, 2021 | 68.00 |
| May 26, 2021 | 67.82 |
| May 25, 2021 | 67.65 |
| May 24, 2021 | 67.49 |
| May 21, 2021 | 67.35 |
| May 20, 2021 | 67.28 |
| May 19, 2021 | 67.22 |
| May 18, 2021 | 67.18 |
| May 17, 2021 | 67.07 |
| May 14, 2021 | 66.94 |
| May 13, 2021 | 66.77 |
| May 12, 2021 | 66.69 |
| May 11, 2021 | 66.69 |
| May 10, 2021 | 66.71 |
| May 7, 2021 | 66.66 |
| May 6, 2021 | 66.59 |
| May 5, 2021 | 66.57 |
| May 4, 2021 | 66.50 |
| May 3, 2021 | 66.41 |
| Apr 30, 2021 | 66.39 |
| Apr 29, 2021 | 66.35 |
| Apr 28, 2021 | 66.32 |
| Apr 27, 2021 | 66.31 |
| Apr 26, 2021 | 66.33 |
| Apr 23, 2021 | 66.33 |
| Apr 22, 2021 | 66.33 |
| Apr 21, 2021 | 66.34 |
| Apr 20, 2021 | 66.33 |
| Apr 19, 2021 | 66.32 |
| Apr 16, 2021 | 66.24 |
| Apr 15, 2021 | 66.16 |
| Apr 14, 2021 | 66.06 |
| Apr 13, 2021 | 66.00 |
| Apr 12, 2021 | 65.89 |
| Apr 9, 2021 | 65.80 |
| Apr 8, 2021 | 65.65 |
| Apr 7, 2021 | 65.53 |
| Apr 6, 2021 | 65.42 |
| Apr 5, 2021 | 65.27 |
| Apr 1, 2021 | 65.13 |
| Mar 31, 2021 | 65.00 |
| Mar 30, 2021 | 64.88 |
| Mar 29, 2021 | 64.77 |
| Mar 26, 2021 | 64.64 |
| Mar 25, 2021 | 64.50 |
| Mar 24, 2021 | 64.40 |
| Mar 23, 2021 | 64.27 |
| Mar 22, 2021 | 64.12 |
| Mar 19, 2021 | 63.95 |
| Mar 18, 2021 | 63.78 |
| Mar 17, 2021 | 63.58 |
| Mar 16, 2021 | 63.32 |
| Mar 15, 2021 | 63.09 |
| Mar 12, 2021 | 62.84 |
| Mar 11, 2021 | 62.59 |
| Mar 10, 2021 | 62.37 |
| Mar 9, 2021 | 62.17 |
| Mar 8, 2021 | 61.97 |
| Mar 5, 2021 | 61.84 |
| Mar 4, 2021 | 61.70 |
| Mar 3, 2021 | 61.57 |
| Mar 2, 2021 | 61.37 |
| Mar 1, 2021 | 61.12 |
| Feb 26, 2021 | 60.84 |
| Feb 25, 2021 | 60.62 |
| Feb 24, 2021 | 60.37 |
| Feb 23, 2021 | 60.07 |
| Feb 22, 2021 | 59.77 |
| Feb 19, 2021 | 59.43 |
| Feb 18, 2021 | 59.07 |
| Feb 17, 2021 | 58.70 |
| Feb 16, 2021 | 58.32 |
| Feb 12, 2021 | 57.91 |
| Feb 11, 2021 | 57.44 |
| Feb 10, 2021 | 56.97 |
| Feb 9, 2021 | 56.54 |
| Feb 8, 2021 | 56.12 |
| Feb 5, 2021 | 55.71 |
| Feb 4, 2021 | 55.33 |
| Feb 3, 2021 | 54.98 |
| Feb 2, 2021 | 54.62 |
| Feb 1, 2021 | 54.26 |
| Jan 29, 2021 | 53.89 |
| Jan 28, 2021 | 53.55 |
| Jan 27, 2021 | 53.18 |
| Jan 26, 2021 | 52.85 |
| Jan 25, 2021 | 52.53 |
| Jan 22, 2021 | 52.21 |
| Jan 21, 2021 | 51.92 |
| Jan 20, 2021 | 51.62 |
| Jan 19, 2021 | 51.29 |
| Jan 15, 2021 | 50.99 |
| Jan 14, 2021 | 50.68 |
| Jan 13, 2021 | 50.34 |
| Jan 12, 2021 | 49.98 |
| Jan 11, 2021 | 49.61 |
| Jan 8, 2021 | 49.29 |
| Jan 7, 2021 | 48.99 |
| Jan 6, 2021 | 48.66 |
| Jan 5, 2021 | 48.39 |
| Jan 4, 2021 | 48.13 |
| Dec 31, 2020 | 47.87 |
| Dec 30, 2020 | 47.60 |
| Dec 29, 2020 | 47.34 |
| Dec 28, 2020 | 47.11 |
| Dec 24, 2020 | 46.85 |
| Dec 23, 2020 | 46.58 |
| Dec 22, 2020 | 46.32 |
| Dec 21, 2020 | 46.10 |
| Dec 18, 2020 | 45.87 |
| Dec 17, 2020 | 45.67 |
| Dec 16, 2020 | 45.46 |
| Dec 15, 2020 | 45.26 |
| Dec 14, 2020 | 45.03 |
| Dec 11, 2020 | 44.79 |
| Dec 10, 2020 | 44.57 |
| Dec 9, 2020 | 44.36 |
| Dec 8, 2020 | 44.18 |
| Dec 7, 2020 | 44.00 |
| Dec 4, 2020 | 43.81 |
| Dec 3, 2020 | 43.62 |
| Dec 2, 2020 | 43.45 |
| Dec 1, 2020 | 43.29 |
| Nov 30, 2020 | 43.14 |
| Nov 27, 2020 | 43.00 |
| Nov 25, 2020 | 42.84 |
| Nov 24, 2020 | 42.70 |
| Nov 23, 2020 | 42.56 |
| Nov 20, 2020 | 42.42 |
| Nov 19, 2020 | 42.28 |
| Nov 18, 2020 | 42.14 |
| Nov 17, 2020 | 42.03 |
| Nov 16, 2020 | 41.92 |
| Nov 13, 2020 | 41.83 |
| Nov 12, 2020 | 41.77 |
| Nov 11, 2020 | 41.77 |
| Nov 10, 2020 | 41.76 |
| Nov 9, 2020 | 41.74 |
| Nov 6, 2020 | 41.71 |
| Nov 5, 2020 | 41.71 |
| Nov 4, 2020 | 41.72 |
| Nov 3, 2020 | 41.72 |
| Nov 2, 2020 | 41.75 |
| Oct 30, 2020 | 41.80 |
| Oct 29, 2020 | 41.87 |
| Oct 28, 2020 | 41.93 |
| Oct 27, 2020 | 41.98 |
| Oct 26, 2020 | 41.97 |
| Oct 23, 2020 | 42.00 |
| Oct 22, 2020 | 42.01 |
| Oct 21, 2020 | 42.02 |
| Oct 20, 2020 | 42.05 |
| Oct 19, 2020 | 42.07 |
| Oct 16, 2020 | 42.10 |
| Oct 15, 2020 | 42.11 |
| Oct 14, 2020 | 42.10 |
| Oct 13, 2020 | 42.12 |
| Oct 12, 2020 | 42.12 |
| Oct 9, 2020 | 42.11 |
| Oct 8, 2020 | 42.11 |
| Oct 7, 2020 | 42.11 |
| Oct 6, 2020 | 42.12 |
| Oct 5, 2020 | 42.07 |
| Oct 2, 2020 | 42.00 |
| Oct 1, 2020 | 41.96 |
| Sep 30, 2020 | 41.90 |
| Sep 29, 2020 | 41.86 |
| Sep 28, 2020 | 41.82 |
| Sep 25, 2020 | 41.77 |
| Sep 24, 2020 | 41.73 |
| Sep 23, 2020 | 41.71 |
| Sep 22, 2020 | 41.67 |
| Sep 21, 2020 | 41.59 |
| Sep 18, 2020 | 41.54 |
| Sep 17, 2020 | 41.48 |
| Sep 16, 2020 | 41.42 |
| Sep 15, 2020 | 41.36 |
| Sep 14, 2020 | 41.32 |
| Sep 11, 2020 | 41.29 |
| Sep 10, 2020 | 41.26 |
| Sep 9, 2020 | 41.24 |
| Sep 8, 2020 | 41.20 |
| Sep 4, 2020 | 41.14 |
| Sep 3, 2020 | 41.08 |
| Sep 2, 2020 | 40.98 |
| Sep 1, 2020 | 40.87 |
| Aug 31, 2020 | 40.75 |
| Aug 28, 2020 | 40.65 |
| Aug 27, 2020 | 40.54 |
| Aug 26, 2020 | 40.45 |
| Aug 25, 2020 | 40.36 |
| Aug 24, 2020 | 40.27 |
| Aug 21, 2020 | 40.17 |
| Aug 20, 2020 | 40.06 |
| Aug 19, 2020 | 39.98 |
| Aug 18, 2020 | 39.94 |
| Aug 17, 2020 | 39.92 |
| Aug 14, 2020 | 39.88 |
| Aug 13, 2020 | 39.82 |
| Aug 12, 2020 | 39.78 |
| Aug 11, 2020 | 39.73 |
| Aug 10, 2020 | 39.70 |
| Aug 7, 2020 | 39.65 |
| Aug 6, 2020 | 39.55 |
| Aug 5, 2020 | 39.47 |
| Aug 4, 2020 | 39.36 |
| Aug 3, 2020 | 39.20 |
| Jul 31, 2020 | 39.03 |
| Jul 30, 2020 | 38.87 |
| Jul 29, 2020 | 38.71 |
| Jul 28, 2020 | 38.56 |
| Jul 27, 2020 | 38.42 |
| Jul 24, 2020 | 38.35 |
| Jul 23, 2020 | 38.30 |
| Jul 22, 2020 | 38.27 |
| Jul 21, 2020 | 38.41 |
| Jul 20, 2020 | 38.53 |
| Jul 17, 2020 | 38.62 |
| Jul 16, 2020 | 38.70 |
| Jul 15, 2020 | 38.76 |
| Jul 14, 2020 | 38.81 |
| Jul 13, 2020 | 38.89 |
| Jul 10, 2020 | 39.00 |
| Jul 9, 2020 | 39.11 |
| Jul 8, 2020 | 39.19 |
| Jul 7, 2020 | 39.32 |
| Jul 6, 2020 | 39.42 |
| Jul 2, 2020 | 39.50 |
| Jul 1, 2020 | 39.56 |
| Jun 30, 2020 | 39.60 |
| Jun 29, 2020 | 39.65 |
| Jun 26, 2020 | 39.68 |
| Jun 25, 2020 | 39.73 |
| Jun 24, 2020 | 39.77 |
| Jun 23, 2020 | 39.86 |
| Jun 22, 2020 | 39.92 |
| Jun 19, 2020 | 40.00 |
| Jun 18, 2020 | 40.06 |
| Jun 17, 2020 | 40.08 |
| Jun 16, 2020 | 40.11 |
| Jun 15, 2020 | 40.08 |
| Jun 12, 2020 | 40.08 |
| Jun 11, 2020 | 40.06 |
| Jun 10, 2020 | 40.13 |
| Jun 9, 2020 | 40.12 |
| Jun 8, 2020 | 40.07 |
| Jun 5, 2020 | 39.99 |
| Jun 4, 2020 | 39.94 |
| Jun 3, 2020 | 39.88 |
| Jun 2, 2020 | 39.77 |
| Jun 1, 2020 | 39.57 |
| May 29, 2020 | 39.35 |
| May 28, 2020 | 39.09 |
| May 27, 2020 | 38.92 |
| May 26, 2020 | 38.77 |
| May 22, 2020 | 38.71 |
| May 21, 2020 | 38.62 |
| May 20, 2020 | 38.63 |
| May 19, 2020 | 38.66 |
| May 18, 2020 | 38.71 |
| May 15, 2020 | 38.81 |
| May 14, 2020 | 38.91 |
| May 13, 2020 | 39.04 |
| May 12, 2020 | 39.17 |
| May 11, 2020 | 39.25 |
| May 8, 2020 | 39.18 |
| May 7, 2020 | 39.12 |
| May 6, 2020 | 39.14 |
| May 5, 2020 | 39.20 |
| May 4, 2020 | 39.33 |
| May 1, 2020 | 39.49 |
| Apr 30, 2020 | 39.67 |
| Apr 29, 2020 | 39.83 |
| Apr 28, 2020 | 39.99 |
| Apr 27, 2020 | 40.17 |
| Apr 24, 2020 | 40.31 |
| Apr 23, 2020 | 40.48 |
| Apr 22, 2020 | 40.64 |
| Apr 21, 2020 | 40.79 |
| Apr 20, 2020 | 40.96 |
| Apr 17, 2020 | 41.13 |
| Apr 16, 2020 | 41.32 |
| Apr 15, 2020 | 41.48 |
| Apr 14, 2020 | 41.63 |
| Apr 13, 2020 | 41.70 |
| Apr 9, 2020 | 41.77 |
| Apr 8, 2020 | 41.84 |
| Apr 7, 2020 | 41.92 |
| Apr 6, 2020 | 42.02 |
| Apr 3, 2020 | 42.13 |
| Apr 2, 2020 | 42.29 |
| Apr 1, 2020 | 42.44 |
| Mar 31, 2020 | 42.60 |
| Mar 30, 2020 | 42.70 |
| Mar 27, 2020 | 42.85 |
| Mar 26, 2020 | 43.00 |
| Mar 25, 2020 | 43.14 |
| Mar 24, 2020 | 43.30 |
| Mar 23, 2020 | 43.47 |
| Mar 20, 2020 | 43.69 |
| Mar 19, 2020 | 43.98 |
| Mar 18, 2020 | 44.30 |
| Mar 17, 2020 | 44.66 |
| Mar 16, 2020 | 44.96 |
| Mar 13, 2020 | 45.22 |
| Mar 12, 2020 | 45.41 |
| Mar 11, 2020 | 45.65 |
| Mar 10, 2020 | 45.84 |
| Mar 9, 2020 | 45.98 |
| Mar 6, 2020 | 46.11 |
| Mar 5, 2020 | 46.18 |
| Mar 4, 2020 | 46.27 |
| Mar 3, 2020 | 46.34 |
| Mar 2, 2020 | 46.42 |
| Feb 28, 2020 | 46.50 |
| Feb 27, 2020 | 46.61 |
| Feb 26, 2020 | 46.68 |
| Feb 25, 2020 | 46.71 |
| Feb 24, 2020 | 46.74 |
| Feb 21, 2020 | 46.73 |
| Feb 20, 2020 | 46.71 |
| Feb 19, 2020 | 46.66 |
| Feb 18, 2020 | 46.59 |
| Feb 14, 2020 | 46.54 |
| Feb 13, 2020 | 46.49 |
| Feb 12, 2020 | 46.47 |
| Feb 11, 2020 | 46.45 |
| Feb 10, 2020 | 46.46 |
| Feb 7, 2020 | 46.47 |
| Feb 6, 2020 | 46.48 |
| Feb 5, 2020 | 46.49 |
| Feb 4, 2020 | 46.49 |
| Feb 3, 2020 | 46.53 |
| Jan 31, 2020 | 46.56 |
| Jan 30, 2020 | 46.65 |
| Jan 29, 2020 | 46.73 |
| Jan 28, 2020 | 46.79 |
| Jan 27, 2020 | 46.87 |
| Jan 24, 2020 | 46.97 |
| Jan 23, 2020 | 47.06 |
| Jan 22, 2020 | 47.12 |
| Jan 21, 2020 | 47.21 |
| Jan 17, 2020 | 47.29 |
| Jan 16, 2020 | 47.38 |
| Jan 15, 2020 | 47.44 |
| Jan 14, 2020 | 47.52 |
| Jan 13, 2020 | 47.62 |
| Jan 10, 2020 | 47.72 |
| Jan 9, 2020 | 47.80 |
| Jan 8, 2020 | 47.83 |
| Jan 7, 2020 | 47.87 |
| Jan 6, 2020 | 47.87 |
| Jan 3, 2020 | 47.86 |
| Jan 2, 2020 | 47.87 |
| Dec 31, 2019 | 47.89 |
| Dec 30, 2019 | 47.90 |
| Dec 27, 2019 | 47.94 |
| Dec 26, 2019 | 47.94 |
| Dec 24, 2019 | 47.95 |
| Dec 23, 2019 | 47.97 |
| Dec 20, 2019 | 47.98 |
| Dec 19, 2019 | 47.98 |
| Dec 18, 2019 | 47.97 |
| Dec 17, 2019 | 47.94 |
| Dec 16, 2019 | 47.94 |
| Dec 13, 2019 | 47.91 |
| Dec 12, 2019 | 47.91 |
| Dec 11, 2019 | 47.88 |
| Dec 10, 2019 | 47.83 |
| Dec 9, 2019 | 47.77 |
| Dec 6, 2019 | 47.69 |
| Dec 5, 2019 | 47.62 |
| Dec 4, 2019 | 47.57 |
| Dec 3, 2019 | 47.49 |
| Dec 2, 2019 | 47.40 |
| Nov 29, 2019 | 47.31 |
| Nov 27, 2019 | 47.19 |
| Nov 26, 2019 | 47.07 |
| Nov 25, 2019 | 46.96 |
| Nov 22, 2019 | 46.85 |
| Nov 21, 2019 | 46.77 |
| Nov 20, 2019 | 46.70 |
| Nov 19, 2019 | 46.66 |
| Nov 18, 2019 | 46.61 |
| Nov 15, 2019 | 46.54 |
| Nov 14, 2019 | 46.47 |
| Nov 13, 2019 | 46.39 |
| Nov 12, 2019 | 46.27 |
| Nov 11, 2019 | 46.14 |
| Nov 8, 2019 | 46.01 |
| Nov 7, 2019 | 45.88 |
| Nov 6, 2019 | 45.73 |
| Nov 5, 2019 | 45.57 |
| Nov 4, 2019 | 45.41 |
| Nov 1, 2019 | 45.23 |
| Oct 31, 2019 | 45.07 |
| Oct 30, 2019 | 44.90 |
| Oct 29, 2019 | 44.73 |
| Oct 28, 2019 | 44.58 |
| Oct 25, 2019 | 44.48 |
| Oct 24, 2019 | 44.36 |
| Oct 23, 2019 | 44.28 |
| Oct 22, 2019 | 44.22 |
| Oct 21, 2019 | 44.18 |
| Oct 18, 2019 | 44.14 |
| Oct 17, 2019 | 44.11 |
| Oct 16, 2019 | 44.05 |
| Oct 15, 2019 | 44.00 |
| Oct 14, 2019 | 43.94 |
| Oct 11, 2019 | 43.90 |
| Oct 10, 2019 | 43.88 |
| Oct 9, 2019 | 43.89 |
| Oct 8, 2019 | 43.89 |
| Oct 7, 2019 | 44.01 |
| Oct 4, 2019 | 44.10 |
| Oct 3, 2019 | 44.18 |
| Oct 2, 2019 | 44.29 |
| Oct 1, 2019 | 44.40 |
| Sep 30, 2019 | 44.51 |
| Sep 27, 2019 | 44.62 |
| Sep 26, 2019 | 44.74 |
| Sep 25, 2019 | 44.86 |
| Sep 24, 2019 | 44.94 |
| Sep 23, 2019 | 45.06 |
| Sep 20, 2019 | 45.17 |
| Sep 19, 2019 | 45.28 |
| Sep 18, 2019 | 45.41 |
| Sep 17, 2019 | 45.53 |
| Sep 16, 2019 | 45.65 |
| Sep 13, 2019 | 45.77 |
| Sep 12, 2019 | 45.87 |
| Sep 11, 2019 | 45.95 |
| Sep 10, 2019 | 46.00 |
| Sep 9, 2019 | 46.05 |
| Sep 6, 2019 | 46.10 |
| Sep 5, 2019 | 46.16 |
| Sep 4, 2019 | 46.21 |
| Sep 3, 2019 | 46.31 |
| Aug 30, 2019 | 46.42 |
| Aug 29, 2019 | 46.53 |
| Aug 28, 2019 | 46.63 |
| Aug 27, 2019 | 46.76 |
| Aug 26, 2019 | 46.89 |
| Aug 23, 2019 | 47.01 |
| Aug 22, 2019 | 47.14 |
| Aug 21, 2019 | 47.27 |
| Aug 20, 2019 | 47.39 |
| Aug 19, 2019 | 47.52 |
| Aug 16, 2019 | 47.62 |
| Aug 15, 2019 | 47.74 |
| Aug 14, 2019 | 47.85 |
| Aug 13, 2019 | 47.96 |
| Aug 12, 2019 | 48.02 |
| Aug 9, 2019 | 48.08 |
| Aug 8, 2019 | 48.13 |
| Aug 7, 2019 | 48.18 |
| Aug 6, 2019 | 48.25 |
| Aug 5, 2019 | 48.34 |
| Aug 2, 2019 | 48.46 |
| Aug 1, 2019 | 48.55 |
| Jul 31, 2019 | 48.64 |
| Jul 30, 2019 | 48.70 |
| Jul 29, 2019 | 48.79 |
| Jul 26, 2019 | 48.78 |
| Jul 25, 2019 | 48.78 |
| Jul 24, 2019 | 48.77 |
| Jul 23, 2019 | 48.73 |
| Jul 22, 2019 | 48.74 |
| Jul 19, 2019 | 48.73 |
| Jul 18, 2019 | 48.75 |
| Jul 17, 2019 | 48.78 |
| Jul 16, 2019 | 48.84 |
| Jul 15, 2019 | 48.91 |
| Jul 12, 2019 | 48.95 |
| Jul 11, 2019 | 48.99 |
| Jul 10, 2019 | 49.03 |
| Jul 9, 2019 | 49.24 |
| Jul 8, 2019 | 49.46 |
| Jul 5, 2019 | 49.67 |
| Jul 3, 2019 | 49.88 |
| Jul 2, 2019 | 50.10 |
| Jul 1, 2019 | 50.33 |
| Jun 28, 2019 | 50.56 |
| Jun 27, 2019 | 50.80 |
| Jun 26, 2019 | 51.08 |
| Jun 25, 2019 | 51.40 |
| Jun 24, 2019 | 51.72 |
| Jun 21, 2019 | 52.03 |
| Jun 20, 2019 | 52.33 |
| Jun 19, 2019 | 52.63 |
| Jun 18, 2019 | 52.91 |
| Jun 17, 2019 | 53.20 |
| Jun 14, 2019 | 53.51 |
| Jun 13, 2019 | 53.82 |
| Jun 12, 2019 | 54.10 |
| Jun 11, 2019 | 54.46 |
| Jun 10, 2019 | 54.80 |
| Jun 7, 2019 | 55.13 |
| Jun 6, 2019 | 55.47 |
| Jun 5, 2019 | 55.82 |
| Jun 4, 2019 | 56.15 |
| Jun 3, 2019 | 56.49 |
| May 31, 2019 | 56.91 |
| May 30, 2019 | 57.30 |
| May 29, 2019 | 57.68 |
| May 28, 2019 | 58.05 |
| May 24, 2019 | 58.41 |
| May 23, 2019 | 58.77 |
| May 22, 2019 | 59.12 |
| May 21, 2019 | 59.46 |
| May 20, 2019 | 59.80 |
| May 17, 2019 | 60.11 |
| May 16, 2019 | 60.42 |
| May 15, 2019 | 60.71 |
| May 14, 2019 | 61.02 |
| May 13, 2019 | 61.36 |
| May 10, 2019 | 61.73 |
| May 9, 2019 | 62.08 |
| May 8, 2019 | 62.42 |
| May 7, 2019 | 62.77 |
| May 6, 2019 | 63.07 |
| May 3, 2019 | 63.36 |
| May 2, 2019 | 63.67 |
| May 1, 2019 | 63.99 |
| Apr 30, 2019 | 64.31 |
| Apr 29, 2019 | 64.62 |
| Apr 26, 2019 | 64.74 |
| Apr 25, 2019 | 64.87 |
| Apr 24, 2019 | 65.00 |
| Apr 23, 2019 | 65.10 |
| Apr 22, 2019 | 65.22 |
| Apr 18, 2019 | 65.35 |
| Apr 17, 2019 | 65.49 |
| Apr 16, 2019 | 65.61 |
| Apr 15, 2019 | 65.71 |
| Apr 12, 2019 | 65.76 |
| Apr 11, 2019 | 65.82 |
| Apr 10, 2019 | 65.86 |
| Apr 9, 2019 | 65.86 |
| Apr 8, 2019 | 65.82 |
| Apr 5, 2019 | 65.81 |
| Apr 4, 2019 | 65.80 |
| Apr 3, 2019 | 65.80 |
| Apr 2, 2019 | 65.79 |
| Apr 1, 2019 | 65.79 |
| Mar 29, 2019 | 65.72 |
| Mar 28, 2019 | 65.66 |
| Mar 27, 2019 | 65.59 |
| Mar 26, 2019 | 65.51 |
| Mar 25, 2019 | 65.43 |
| Mar 22, 2019 | 65.38 |
| Mar 21, 2019 | 65.29 |
| Mar 20, 2019 | 65.16 |
| Mar 19, 2019 | 65.02 |
| Mar 18, 2019 | 64.86 |
| Mar 15, 2019 | 64.68 |
| Mar 14, 2019 | 64.53 |
| Mar 13, 2019 | 64.41 |
| Mar 12, 2019 | 64.27 |
| Mar 11, 2019 | 64.12 |
| Mar 8, 2019 | 63.97 |
| Mar 7, 2019 | 63.76 |
| Mar 6, 2019 | 63.57 |
| Mar 5, 2019 | 63.44 |
| Mar 4, 2019 | 63.30 |
| Mar 1, 2019 | 63.11 |
| Feb 28, 2019 | 62.88 |
| Feb 27, 2019 | 62.66 |
| Feb 26, 2019 | 62.47 |
| Feb 25, 2019 | 62.28 |
| Feb 22, 2019 | 62.09 |
| Feb 21, 2019 | 61.86 |
| Feb 20, 2019 | 61.61 |
| Feb 19, 2019 | 61.40 |
| Feb 15, 2019 | 61.16 |
| Feb 14, 2019 | 60.97 |
| Feb 13, 2019 | 60.79 |
| Feb 12, 2019 | 60.60 |
| Feb 11, 2019 | 60.43 |
| Feb 8, 2019 | 60.24 |
| Feb 7, 2019 | 60.03 |
| Feb 6, 2019 | 59.82 |
| Feb 5, 2019 | 59.60 |
| Feb 4, 2019 | 59.36 |
| Feb 1, 2019 | 59.13 |
| Jan 31, 2019 | 58.97 |
| Jan 30, 2019 | 58.83 |
| Jan 29, 2019 | 58.66 |
| Jan 28, 2019 | 58.55 |
| Jan 25, 2019 | 58.49 |
| Jan 24, 2019 | 58.43 |
| Jan 23, 2019 | 58.37 |
| Jan 22, 2019 | 58.32 |
| Jan 18, 2019 | 58.24 |
| Jan 17, 2019 | 58.16 |
| Jan 16, 2019 | 58.09 |
| Jan 15, 2019 | 58.06 |
| Jan 14, 2019 | 58.01 |
| Jan 11, 2019 | 57.91 |
| Jan 10, 2019 | 57.79 |
| Jan 9, 2019 | 57.73 |
| Jan 8, 2019 | 57.72 |
| Jan 7, 2019 | 57.68 |
| Jan 4, 2019 | 57.71 |
| Jan 3, 2019 | 57.75 |
| Jan 2, 2019 | 57.82 |
| Dec 31, 2018 | 57.88 |
| Dec 28, 2018 | 57.95 |
| Dec 27, 2018 | 58.04 |
| Dec 26, 2018 | 58.08 |
| Dec 24, 2018 | 58.13 |
| Dec 21, 2018 | 58.23 |
| Dec 20, 2018 | 58.32 |
| Dec 19, 2018 | 58.42 |
| Dec 18, 2018 | 58.54 |
| Dec 17, 2018 | 58.70 |
| Dec 14, 2018 | 58.91 |
| Dec 13, 2018 | 59.09 |
| Dec 12, 2018 | 59.25 |
| Dec 11, 2018 | 59.45 |
| Dec 10, 2018 | 59.70 |
| Dec 7, 2018 | 59.97 |
| Dec 6, 2018 | 60.24 |
| Dec 4, 2018 | 60.49 |
| Dec 3, 2018 | 60.74 |
| Nov 30, 2018 | 60.94 |
| Nov 29, 2018 | 61.15 |
| Nov 28, 2018 | 61.35 |
| Nov 27, 2018 | 61.55 |
| Nov 26, 2018 | 61.77 |
| Nov 23, 2018 | 62.01 |
| Nov 21, 2018 | 62.26 |
| Nov 20, 2018 | 62.51 |
| Nov 19, 2018 | 62.78 |
| Nov 16, 2018 | 63.04 |
| Nov 15, 2018 | 63.25 |
| Nov 14, 2018 | 63.43 |
| Nov 13, 2018 | 63.65 |
| Nov 12, 2018 | 63.89 |
| Nov 9, 2018 | 64.11 |
| Nov 8, 2018 | 64.31 |
| Nov 7, 2018 | 64.50 |
| Nov 6, 2018 | 64.66 |
| Nov 5, 2018 | 64.85 |
| Nov 2, 2018 | 65.04 |
| Nov 1, 2018 | 65.23 |
| Oct 31, 2018 | 65.34 |
| Oct 30, 2018 | 65.47 |
| Oct 29, 2018 | 65.65 |
| Oct 26, 2018 | 65.85 |
| Oct 25, 2018 | 65.99 |
| Oct 24, 2018 | 66.09 |
| Oct 23, 2018 | 66.25 |
| Oct 22, 2018 | 66.39 |
| Oct 19, 2018 | 66.53 |
| Oct 18, 2018 | 66.69 |
| Oct 17, 2018 | 66.81 |
| Oct 16, 2018 | 66.89 |
| Oct 15, 2018 | 66.97 |
| Oct 12, 2018 | 67.08 |
| Oct 11, 2018 | 67.21 |
| Oct 10, 2018 | 67.32 |
| Oct 9, 2018 | 67.42 |
| Oct 8, 2018 | 67.43 |
| Oct 5, 2018 | 67.42 |
| Oct 4, 2018 | 67.41 |
| Oct 3, 2018 | 67.39 |
| Oct 2, 2018 | 67.38 |
| Oct 1, 2018 | 67.43 |
| Sep 28, 2018 | 67.43 |
| Sep 27, 2018 | 67.42 |
| Sep 26, 2018 | 67.41 |
| Sep 25, 2018 | 67.42 |
| Sep 24, 2018 | 67.42 |
| Sep 21, 2018 | 67.44 |
| Sep 20, 2018 | 67.46 |
| Sep 19, 2018 | 67.47 |
| Sep 18, 2018 | 67.47 |
| Sep 17, 2018 | 67.48 |
| Sep 14, 2018 | 67.49 |
| Sep 13, 2018 | 67.46 |
| Sep 12, 2018 | 67.41 |
| Sep 11, 2018 | 67.36 |
| Sep 10, 2018 | 67.29 |
| Sep 7, 2018 | 67.24 |
| Sep 6, 2018 | 67.17 |
| Sep 5, 2018 | 67.16 |
| Sep 4, 2018 | 67.15 |
| Aug 31, 2018 | 67.14 |
| Aug 30, 2018 | 67.16 |
| Aug 29, 2018 | 67.19 |
| Aug 28, 2018 | 67.21 |
| Aug 27, 2018 | 67.27 |
| Aug 24, 2018 | 67.30 |
| Aug 23, 2018 | 67.37 |
| Aug 22, 2018 | 67.45 |
| Aug 21, 2018 | 67.57 |
| Aug 20, 2018 | 67.67 |
| Aug 17, 2018 | 67.78 |
| Aug 16, 2018 | 67.89 |
| Aug 15, 2018 | 68.00 |
| Aug 14, 2018 | 68.11 |
| Aug 13, 2018 | 68.19 |
| Aug 10, 2018 | 68.24 |
| Aug 9, 2018 | 68.26 |
| Aug 8, 2018 | 68.29 |
| Aug 7, 2018 | 68.32 |
| Aug 6, 2018 | 68.35 |
| Aug 3, 2018 | 68.40 |
| Aug 2, 2018 | 68.46 |
| Aug 1, 2018 | 68.48 |
| Jul 31, 2018 | 68.55 |
| Jul 30, 2018 | 68.62 |
| Jul 27, 2018 | 68.71 |
| Jul 26, 2018 | 68.80 |
| Jul 25, 2018 | 68.87 |
| Jul 24, 2018 | 68.94 |
| Jul 23, 2018 | 69.01 |
| Jul 20, 2018 | 69.06 |
| Jul 19, 2018 | 69.09 |
| Jul 18, 2018 | 69.08 |
| Jul 17, 2018 | 69.05 |
| Jul 16, 2018 | 69.00 |
| Jul 13, 2018 | 68.96 |
| Jul 12, 2018 | 68.91 |
| Jul 11, 2018 | 68.86 |
| Jul 10, 2018 | 68.88 |
| Jul 9, 2018 | 68.89 |
| Jul 6, 2018 | 68.90 |
| Jul 5, 2018 | 68.90 |
| Jul 3, 2018 | 68.92 |
| Jul 2, 2018 | 68.98 |
| Jun 29, 2018 | 69.04 |
| Jun 28, 2018 | 69.13 |
| Jun 27, 2018 | 69.22 |
| Jun 26, 2018 | 69.32 |
| Jun 25, 2018 | 69.35 |
| Jun 22, 2018 | 69.36 |
| Jun 21, 2018 | 69.35 |
| Jun 20, 2018 | 69.31 |
| Jun 19, 2018 | 69.24 |
| Jun 18, 2018 | 69.17 |
| Jun 15, 2018 | 69.07 |
| Jun 14, 2018 | 69.00 |
| Jun 13, 2018 | 68.91 |
| Jun 12, 2018 | 68.78 |
| Jun 11, 2018 | 68.61 |
| Jun 8, 2018 | 68.36 |
| Jun 7, 2018 | 68.08 |
| Jun 6, 2018 | 67.82 |
| Jun 5, 2018 | 67.55 |
| Jun 4, 2018 | 67.26 |
| Jun 1, 2018 | 67.02 |
| May 31, 2018 | 66.82 |
| May 30, 2018 | 66.61 |
| May 29, 2018 | 66.40 |
| May 25, 2018 | 66.21 |
| May 24, 2018 | 65.98 |
| May 23, 2018 | 65.73 |
| May 22, 2018 | 65.46 |
| May 21, 2018 | 65.22 |
| May 18, 2018 | 64.95 |
| May 17, 2018 | 64.66 |
| May 16, 2018 | 64.37 |
| May 15, 2018 | 64.07 |
| May 14, 2018 | 63.75 |
| May 11, 2018 | 63.40 |
| May 10, 2018 | 63.04 |
| May 9, 2018 | 62.68 |
| May 8, 2018 | 62.34 |
| May 7, 2018 | 62.04 |
| May 4, 2018 | 61.75 |
| May 3, 2018 | 61.46 |
| May 2, 2018 | 61.16 |
| May 1, 2018 | 60.86 |
| Apr 30, 2018 | 60.57 |
| Apr 27, 2018 | 60.22 |
| Apr 26, 2018 | 59.88 |
| Apr 25, 2018 | 59.51 |
| Apr 24, 2018 | 59.15 |
| Apr 23, 2018 | 58.75 |
| Apr 20, 2018 | 58.35 |
| Apr 19, 2018 | 57.98 |
| Apr 18, 2018 | 57.61 |
| Apr 17, 2018 | 57.22 |
| Apr 16, 2018 | 56.87 |
| Apr 13, 2018 | 56.57 |
| Apr 12, 2018 | 56.26 |
| Apr 11, 2018 | 55.97 |
| Apr 10, 2018 | 55.69 |
| Apr 9, 2018 | 55.46 |
| Apr 6, 2018 | 55.22 |
| Apr 5, 2018 | 54.99 |
| Apr 4, 2018 | 54.73 |
| Apr 3, 2018 | 54.42 |
| Apr 2, 2018 | 54.16 |
| Mar 29, 2018 | 53.94 |
| Mar 28, 2018 | 53.85 |
| Mar 27, 2018 | 53.77 |
| Mar 26, 2018 | 53.71 |
| Mar 23, 2018 | 53.66 |
| Mar 22, 2018 | 53.59 |
| Mar 21, 2018 | 53.53 |
| Mar 20, 2018 | 53.45 |
| Mar 19, 2018 | 53.37 |
| Mar 16, 2018 | 53.29 |
| Mar 15, 2018 | 53.20 |
| Mar 14, 2018 | 53.12 |
| Mar 13, 2018 | 53.05 |
| Mar 12, 2018 | 52.99 |
| Mar 9, 2018 | 52.94 |
| Mar 8, 2018 | 52.88 |
| Mar 7, 2018 | 52.85 |
| Mar 6, 2018 | 52.84 |
| Mar 5, 2018 | 52.85 |
| Mar 2, 2018 | 52.87 |
| Mar 1, 2018 | 52.93 |
| Feb 28, 2018 | 52.96 |
| Feb 27, 2018 | 52.98 |
| Feb 26, 2018 | 53.00 |
| Feb 23, 2018 | 53.00 |
| Feb 22, 2018 | 53.00 |
| Feb 21, 2018 | 53.00 |
| Feb 20, 2018 | 53.02 |
| Feb 16, 2018 | 53.05 |
| Feb 15, 2018 | 53.07 |
| Feb 14, 2018 | 53.10 |
| Feb 13, 2018 | 53.13 |
| Feb 12, 2018 | 53.18 |
| Feb 9, 2018 | 53.25 |
| Feb 8, 2018 | 53.35 |
| Feb 7, 2018 | 53.45 |
| Feb 6, 2018 | 53.51 |
| Feb 5, 2018 | 53.56 |
| Feb 2, 2018 | 53.62 |
| Feb 1, 2018 | 53.65 |
| Jan 31, 2018 | 53.66 |
| Jan 30, 2018 | 53.70 |
| Jan 29, 2018 | 53.72 |
| Jan 26, 2018 | 53.70 |
| Jan 25, 2018 | 53.65 |
| Jan 24, 2018 | 53.64 |
| Jan 23, 2018 | 53.62 |
| Jan 22, 2018 | 53.64 |
| Jan 19, 2018 | 53.69 |
| Jan 18, 2018 | 53.71 |
| Jan 17, 2018 | 53.72 |
| Jan 16, 2018 | 53.71 |
| Jan 12, 2018 | 53.70 |
| Jan 11, 2018 | 53.66 |
| Jan 10, 2018 | 53.61 |
| Jan 9, 2018 | 53.57 |
| Jan 8, 2018 | 53.51 |
| Jan 5, 2018 | 53.44 |
| Jan 4, 2018 | 53.41 |
| Jan 3, 2018 | 53.49 |
| Jan 2, 2018 | 53.58 |
| Dec 29, 2017 | 53.68 |
| Dec 28, 2017 | 53.79 |
| Dec 27, 2017 | 53.96 |
| Dec 26, 2017 | 54.14 |
| Dec 22, 2017 | 54.33 |
| Dec 21, 2017 | 54.51 |
| Dec 20, 2017 | 54.70 |
| Dec 19, 2017 | 54.88 |
| Dec 18, 2017 | 55.07 |
| Dec 15, 2017 | 55.24 |
| Dec 14, 2017 | 55.43 |
| Dec 13, 2017 | 55.60 |
| Dec 12, 2017 | 55.76 |
| Dec 11, 2017 | 55.92 |
| Dec 8, 2017 | 56.07 |
| Dec 7, 2017 | 56.22 |
| Dec 6, 2017 | 56.38 |
| Dec 5, 2017 | 56.51 |
| Dec 4, 2017 | 56.63 |
| Dec 1, 2017 | 56.77 |
| Nov 30, 2017 | 56.91 |
| Nov 29, 2017 | 57.05 |
| Nov 28, 2017 | 57.19 |
| Nov 27, 2017 | 57.32 |
| Nov 24, 2017 | 57.45 |
| Nov 22, 2017 | 57.58 |
| Nov 21, 2017 | 57.71 |
| Nov 20, 2017 | 57.84 |
| Nov 17, 2017 | 57.97 |
| Nov 16, 2017 | 58.08 |
| Nov 15, 2017 | 58.19 |
| Nov 14, 2017 | 58.30 |
| Nov 13, 2017 | 58.44 |
| Nov 10, 2017 | 58.59 |
| Nov 9, 2017 | 58.73 |
| Nov 8, 2017 | 58.86 |
| Nov 7, 2017 | 58.96 |
| Nov 6, 2017 | 59.08 |
| Nov 3, 2017 | 59.21 |
| Nov 2, 2017 | 59.34 |
| Nov 1, 2017 | 59.48 |
| Oct 31, 2017 | 59.64 |
| Oct 30, 2017 | 59.76 |
| Oct 27, 2017 | 59.89 |
| Oct 26, 2017 | 60.03 |
| Oct 25, 2017 | 60.19 |
| Oct 24, 2017 | 60.33 |
| Oct 23, 2017 | 60.48 |
| Oct 20, 2017 | 60.50 |
| Oct 19, 2017 | 60.47 |
| Oct 18, 2017 | 60.48 |
| Oct 17, 2017 | 60.50 |
| Oct 16, 2017 | 60.50 |
| Oct 13, 2017 | 60.47 |
| Oct 12, 2017 | 60.44 |
| Oct 11, 2017 | 60.41 |
| Oct 10, 2017 | 60.37 |
| Oct 9, 2017 | 60.32 |
| Oct 6, 2017 | 60.27 |
| Oct 5, 2017 | 60.22 |
| Oct 4, 2017 | 60.20 |
| Oct 3, 2017 | 60.23 |
| Oct 2, 2017 | 60.21 |
| Sep 29, 2017 | 60.19 |
| Sep 28, 2017 | 60.18 |
| Sep 27, 2017 | 60.16 |
| Sep 26, 2017 | 60.12 |
| Sep 25, 2017 | 60.10 |
| Sep 22, 2017 | 60.07 |
| Sep 21, 2017 | 60.01 |
| Sep 20, 2017 | 59.96 |
| Sep 19, 2017 | 59.88 |
| Sep 18, 2017 | 59.80 |
| Sep 15, 2017 | 59.72 |
| Sep 14, 2017 | 59.62 |
| Sep 13, 2017 | 59.50 |
| Sep 12, 2017 | 59.39 |
| Sep 11, 2017 | 59.30 |
| Sep 8, 2017 | 59.22 |
| Sep 7, 2017 | 59.17 |
| Sep 6, 2017 | 59.12 |
| Sep 5, 2017 | 59.07 |
| Sep 1, 2017 | 59.02 |
| Aug 31, 2017 | 58.95 |
| Aug 30, 2017 | 58.87 |
| Aug 29, 2017 | 58.80 |
| Aug 28, 2017 | 58.74 |
| Aug 25, 2017 | 58.67 |
| Aug 24, 2017 | 58.60 |
| Aug 23, 2017 | 58.54 |
| Aug 22, 2017 | 58.50 |
| Aug 21, 2017 | 58.45 |
| Aug 18, 2017 | 58.44 |
| Aug 17, 2017 | 58.44 |
| Aug 16, 2017 | 58.43 |
| Aug 15, 2017 | 58.39 |
| Aug 14, 2017 | 58.34 |
| Aug 11, 2017 | 58.27 |
| Aug 10, 2017 | 58.22 |
| Aug 9, 2017 | 58.20 |
| Aug 8, 2017 | 58.16 |
| Aug 7, 2017 | 58.08 |
| Aug 4, 2017 | 57.98 |
| Aug 3, 2017 | 57.88 |
| Aug 2, 2017 | 57.78 |
| Aug 1, 2017 | 57.69 |
| Jul 31, 2017 | 57.59 |
| Jul 28, 2017 | 57.50 |
| Jul 27, 2017 | 57.41 |
| Jul 26, 2017 | 57.34 |
| Jul 25, 2017 | 57.26 |
| Jul 24, 2017 | 57.13 |
| Jul 21, 2017 | 57.04 |
| Jul 20, 2017 | 56.99 |
| Jul 19, 2017 | 56.94 |
| Jul 18, 2017 | 56.90 |
| Jul 17, 2017 | 56.84 |
| Jul 14, 2017 | 56.76 |
| Jul 13, 2017 | 56.71 |
| Jul 12, 2017 | 56.60 |
| Jul 11, 2017 | 56.47 |
| Jul 10, 2017 | 56.34 |
| Jul 7, 2017 | 56.21 |
| Jul 6, 2017 | 56.10 |
| Jul 5, 2017 | 56.00 |
| Jul 3, 2017 | 55.90 |
| Jun 30, 2017 | 55.80 |
| Jun 29, 2017 | 55.70 |
| Jun 28, 2017 | 55.57 |
| Jun 27, 2017 | 55.42 |
| Jun 26, 2017 | 55.28 |
| Jun 23, 2017 | 55.10 |
| Jun 22, 2017 | 54.95 |
| Jun 21, 2017 | 54.84 |
| Jun 20, 2017 | 54.72 |
| Jun 19, 2017 | 54.60 |
| Jun 16, 2017 | 54.47 |
| Jun 15, 2017 | 54.35 |
| Jun 14, 2017 | 54.23 |
| Jun 13, 2017 | 54.11 |
| Jun 12, 2017 | 53.99 |
| Jun 9, 2017 | 53.86 |
| Jun 8, 2017 | 53.71 |
| Jun 7, 2017 | 53.52 |
| Jun 6, 2017 | 53.35 |
| Jun 5, 2017 | 53.19 |
| Jun 2, 2017 | 53.05 |
| Jun 1, 2017 | 52.91 |
| May 31, 2017 | 52.77 |
| May 30, 2017 | 52.66 |
| May 26, 2017 | 52.55 |
| May 25, 2017 | 52.46 |
| May 24, 2017 | 52.35 |
| May 23, 2017 | 52.24 |
| May 22, 2017 | 52.13 |
| May 19, 2017 | 52.01 |
| May 18, 2017 | 51.87 |
| May 17, 2017 | 51.76 |
| May 16, 2017 | 51.62 |
| May 15, 2017 | 51.46 |
| May 12, 2017 | 51.29 |
| May 11, 2017 | 51.14 |
| May 10, 2017 | 51.01 |
| May 9, 2017 | 50.84 |
| May 8, 2017 | 50.68 |
| May 5, 2017 | 50.53 |
| May 4, 2017 | 50.43 |
| May 3, 2017 | 50.34 |
| May 2, 2017 | 50.26 |
| May 1, 2017 | 50.24 |
| Apr 28, 2017 | 50.23 |
| Apr 27, 2017 | 50.24 |
| Apr 26, 2017 | 50.24 |
| Apr 25, 2017 | 50.24 |
| Apr 24, 2017 | 50.23 |
| Apr 21, 2017 | 50.23 |
| Apr 20, 2017 | 50.24 |
| Apr 19, 2017 | 50.22 |
| Apr 18, 2017 | 50.21 |
| Apr 17, 2017 | 50.21 |
| Apr 13, 2017 | 50.18 |
| Apr 12, 2017 | 50.17 |
| Apr 11, 2017 | 50.14 |
| Apr 10, 2017 | 50.10 |
| Apr 7, 2017 | 50.09 |
| Apr 6, 2017 | 50.07 |
| Apr 5, 2017 | 50.09 |
| Apr 4, 2017 | 50.22 |
| Apr 3, 2017 | 50.33 |
| Mar 31, 2017 | 50.42 |
| Mar 30, 2017 | 50.49 |
| Mar 29, 2017 | 50.55 |
| Mar 28, 2017 | 50.64 |
| Mar 27, 2017 | 50.75 |
| Mar 24, 2017 | 50.85 |
| Mar 23, 2017 | 50.96 |
| Mar 22, 2017 | 51.05 |
| Mar 21, 2017 | 51.14 |
| Mar 20, 2017 | 51.21 |
| Mar 17, 2017 | 51.24 |
| Mar 16, 2017 | 51.27 |
| Mar 15, 2017 | 51.30 |
| Mar 14, 2017 | 51.33 |
| Mar 13, 2017 | 51.38 |
| Mar 10, 2017 | 51.42 |
| Mar 9, 2017 | 51.49 |
| Mar 8, 2017 | 51.58 |
| Mar 7, 2017 | 51.63 |
| Mar 6, 2017 | 51.72 |
| Mar 3, 2017 | 51.80 |
| Mar 2, 2017 | 51.90 |
| Mar 1, 2017 | 51.99 |
| Feb 28, 2017 | 52.07 |
| Feb 27, 2017 | 52.15 |
| Feb 24, 2017 | 52.22 |
| Feb 23, 2017 | 52.28 |
| Feb 22, 2017 | 52.34 |
| Feb 21, 2017 | 52.39 |
| Feb 17, 2017 | 52.44 |
| Feb 16, 2017 | 52.49 |
| Feb 15, 2017 | 52.53 |
| Feb 14, 2017 | 52.53 |
| Feb 13, 2017 | 52.54 |
| Feb 10, 2017 | 52.60 |
| Feb 9, 2017 | 52.67 |
| Feb 8, 2017 | 52.75 |
| Feb 7, 2017 | 52.84 |
| Feb 6, 2017 | 52.95 |
| Feb 3, 2017 | 53.09 |
| Feb 2, 2017 | 53.23 |
| Feb 1, 2017 | 53.37 |
| Jan 31, 2017 | 53.50 |
| Jan 30, 2017 | 53.61 |
| Jan 27, 2017 | 53.70 |
| Jan 26, 2017 | 53.77 |
| Jan 25, 2017 | 53.85 |
| Jan 24, 2017 | 53.85 |
| Jan 23, 2017 | 53.76 |
| Jan 20, 2017 | 53.69 |
| Jan 19, 2017 | 53.65 |
| Jan 18, 2017 | 53.60 |
| Jan 17, 2017 | 53.55 |
| Jan 13, 2017 | 53.50 |
| Jan 12, 2017 | 53.45 |
| Jan 11, 2017 | 53.44 |
| Jan 10, 2017 | 53.42 |
| Jan 9, 2017 | 53.43 |
| Jan 6, 2017 | 53.46 |
| Jan 5, 2017 | 53.51 |
| Jan 4, 2017 | 53.54 |
| Jan 3, 2017 | 53.56 |
| Dec 30, 2016 | 53.57 |
| Dec 29, 2016 | 53.59 |
| Dec 28, 2016 | 53.59 |
| Dec 27, 2016 | 53.61 |
| Dec 23, 2016 | 53.61 |
| Dec 22, 2016 | 53.62 |
| Dec 21, 2016 | 53.65 |
| Dec 20, 2016 | 53.67 |
| Dec 19, 2016 | 53.72 |
| Dec 16, 2016 | 53.74 |
| Dec 15, 2016 | 53.78 |
| Dec 14, 2016 | 53.80 |
| Dec 13, 2016 | 53.82 |
| Dec 12, 2016 | 53.81 |
| Dec 9, 2016 | 53.80 |
| Dec 8, 2016 | 53.78 |
| Dec 7, 2016 | 53.76 |
| Dec 6, 2016 | 53.75 |
| Dec 5, 2016 | 53.73 |
| Dec 2, 2016 | 53.74 |
| Dec 1, 2016 | 53.78 |
| Nov 30, 2016 | 53.80 |
| Nov 29, 2016 | 53.77 |
| Nov 28, 2016 | 53.72 |
| Nov 25, 2016 | 53.69 |
| Nov 23, 2016 | 53.64 |
| Nov 22, 2016 | 53.55 |
| Nov 21, 2016 | 53.45 |
| Nov 18, 2016 | 53.36 |
| Nov 17, 2016 | 53.26 |
| Nov 16, 2016 | 53.20 |
| Nov 15, 2016 | 53.16 |
| Nov 14, 2016 | 53.13 |
| Nov 11, 2016 | 53.09 |
| Nov 10, 2016 | 53.06 |
| Nov 9, 2016 | 53.06 |
| Nov 8, 2016 | 53.06 |
| Nov 7, 2016 | 53.05 |
| Nov 4, 2016 | 53.03 |
| Nov 3, 2016 | 53.03 |
| Nov 2, 2016 | 53.04 |
| Nov 1, 2016 | 53.05 |
| Oct 31, 2016 | 53.03 |
| Oct 28, 2016 | 53.01 |
| Oct 27, 2016 | 52.98 |
| Oct 26, 2016 | 52.92 |
| Oct 25, 2016 | 52.85 |
| Oct 24, 2016 | 52.76 |
| Oct 21, 2016 | 52.70 |
| Oct 20, 2016 | 52.66 |
| Oct 19, 2016 | 52.62 |
| Oct 18, 2016 | 52.58 |
| Oct 17, 2016 | 52.55 |
| Oct 14, 2016 | 52.52 |
| Oct 13, 2016 | 52.47 |
| Oct 12, 2016 | 52.41 |
| Oct 11, 2016 | 52.34 |
| Oct 10, 2016 | 52.30 |
| Oct 7, 2016 | 52.22 |
| Oct 6, 2016 | 52.15 |
| Oct 5, 2016 | 52.07 |
| Oct 4, 2016 | 52.00 |
| Oct 3, 2016 | 51.91 |
| Sep 30, 2016 | 51.81 |
| Sep 29, 2016 | 51.70 |
| Sep 28, 2016 | 51.60 |
| Sep 27, 2016 | 51.45 |
| Sep 26, 2016 | 51.31 |
| Sep 23, 2016 | 51.15 |
| Sep 22, 2016 | 50.97 |
| Sep 21, 2016 | 50.79 |
| Sep 20, 2016 | 50.63 |
| Sep 19, 2016 | 50.47 |
| Sep 16, 2016 | 50.31 |
| Sep 15, 2016 | 50.12 |
| Sep 14, 2016 | 49.92 |
| Sep 13, 2016 | 49.74 |
| Sep 12, 2016 | 49.56 |
| Sep 9, 2016 | 49.38 |
| Sep 8, 2016 | 49.21 |
| Sep 7, 2016 | 49.01 |
| Sep 6, 2016 | 48.79 |
| Sep 2, 2016 | 48.60 |
| Sep 1, 2016 | 48.46 |
| Aug 31, 2016 | 48.32 |
| Aug 30, 2016 | 48.20 |
| Aug 29, 2016 | 48.06 |
| Aug 26, 2016 | 47.92 |
| Aug 25, 2016 | 47.79 |
| Aug 24, 2016 | 47.66 |
| Aug 23, 2016 | 47.53 |
| Aug 22, 2016 | 47.39 |
| Aug 19, 2016 | 47.28 |
| Aug 18, 2016 | 47.18 |
| Aug 17, 2016 | 47.08 |
| Aug 16, 2016 | 46.98 |
| Aug 15, 2016 | 46.89 |
| Aug 12, 2016 | 46.79 |
| Aug 11, 2016 | 46.70 |
| Aug 10, 2016 | 46.61 |
| Aug 9, 2016 | 46.50 |
| Aug 8, 2016 | 46.40 |
| Aug 5, 2016 | 46.29 |
| Aug 4, 2016 | 46.18 |
| Aug 3, 2016 | 46.07 |
| Aug 2, 2016 | 45.94 |
| Aug 1, 2016 | 45.82 |
| Jul 29, 2016 | 45.65 |
| Jul 28, 2016 | 45.50 |
| Jul 27, 2016 | 45.34 |
| Jul 26, 2016 | 45.19 |
| Jul 25, 2016 | 45.04 |
| Jul 22, 2016 | 44.94 |
| Jul 21, 2016 | 44.83 |
| Jul 20, 2016 | 44.76 |
| Jul 19, 2016 | 44.68 |
| Jul 18, 2016 | 44.61 |
| Jul 15, 2016 | 44.53 |
| Jul 14, 2016 | 44.48 |
| Jul 13, 2016 | 44.45 |
| Jul 12, 2016 | 44.45 |
| Jul 11, 2016 | 44.44 |
| Jul 8, 2016 | 44.43 |
| Jul 7, 2016 | 44.44 |
| Jul 6, 2016 | 44.46 |
| Jul 5, 2016 | 44.49 |
| Jul 1, 2016 | 44.52 |
| Jun 30, 2016 | 44.54 |
| Jun 29, 2016 | 44.55 |
| Jun 28, 2016 | 44.57 |
| Jun 27, 2016 | 44.60 |
| Jun 24, 2016 | 44.62 |
| Jun 23, 2016 | 44.62 |
| Jun 22, 2016 | 44.56 |
| Jun 21, 2016 | 44.48 |
| Jun 20, 2016 | 44.39 |
| Jun 17, 2016 | 44.32 |
| Jun 16, 2016 | 44.25 |
| Jun 15, 2016 | 44.19 |
| Jun 14, 2016 | 44.13 |
| Jun 13, 2016 | 44.08 |
| Jun 10, 2016 | 44.04 |
| Jun 9, 2016 | 43.98 |
| Jun 8, 2016 | 43.88 |
| Jun 7, 2016 | 43.76 |
| Jun 6, 2016 | 43.62 |
| Jun 3, 2016 | 43.49 |
| Jun 2, 2016 | 43.35 |
| Jun 1, 2016 | 43.21 |
| May 31, 2016 | 43.08 |
| May 27, 2016 | 42.99 |
| May 26, 2016 | 42.87 |
| May 25, 2016 | 42.75 |
| May 24, 2016 | 42.60 |
| May 23, 2016 | 42.49 |
| May 20, 2016 | 42.39 |
| May 19, 2016 | 42.27 |
| May 18, 2016 | 42.16 |
| May 17, 2016 | 42.05 |
| May 16, 2016 | 41.96 |
| May 13, 2016 | 41.85 |
| May 12, 2016 | 41.74 |
| May 11, 2016 | 41.63 |
| May 10, 2016 | 41.53 |
| May 9, 2016 | 41.40 |
| May 6, 2016 | 41.30 |
| May 5, 2016 | 41.19 |
| May 4, 2016 | 41.09 |
| May 3, 2016 | 40.97 |
| May 2, 2016 | 40.85 |
| Apr 29, 2016 | 40.70 |
| Apr 28, 2016 | 40.55 |
| Apr 27, 2016 | 40.42 |
| Apr 26, 2016 | 40.24 |
| Apr 25, 2016 | 40.06 |
| Apr 22, 2016 | 39.86 |
| Apr 21, 2016 | 39.67 |
| Apr 20, 2016 | 39.49 |
| Apr 19, 2016 | 39.34 |
| Apr 18, 2016 | 39.23 |
| Apr 15, 2016 | 39.13 |
| Apr 14, 2016 | 39.04 |
| Apr 13, 2016 | 38.94 |
| Apr 12, 2016 | 38.88 |
| Apr 11, 2016 | 38.81 |
| Apr 8, 2016 | 38.70 |
| Apr 7, 2016 | 38.59 |
| Apr 6, 2016 | 38.40 |
| Apr 5, 2016 | 38.16 |
| Apr 4, 2016 | 37.95 |
| Apr 1, 2016 | 37.71 |
| Mar 31, 2016 | 37.45 |
| Mar 30, 2016 | 37.21 |
| Mar 29, 2016 | 37.00 |
| Mar 28, 2016 | 36.87 |
| Mar 24, 2016 | 36.74 |
| Mar 23, 2016 | 36.64 |
| Mar 22, 2016 | 36.56 |
| Mar 21, 2016 | 36.46 |
| Mar 18, 2016 | 36.37 |
| Mar 17, 2016 | 36.31 |
| Mar 16, 2016 | 36.28 |
| Mar 15, 2016 | 36.26 |
| Mar 14, 2016 | 36.28 |
| Mar 11, 2016 | 36.28 |
| Mar 10, 2016 | 36.31 |
| Mar 9, 2016 | 36.34 |
| Mar 8, 2016 | 36.37 |
| Mar 7, 2016 | 36.40 |
| Mar 4, 2016 | 36.40 |
| Mar 3, 2016 | 36.41 |
| Mar 2, 2016 | 36.43 |
| Mar 1, 2016 | 36.47 |
| Feb 29, 2016 | 36.50 |
| Feb 26, 2016 | 36.55 |
| Feb 25, 2016 | 36.56 |
| Feb 24, 2016 | 36.58 |
| Feb 23, 2016 | 36.63 |
| Feb 22, 2016 | 36.72 |
| Feb 19, 2016 | 36.80 |
| Feb 18, 2016 | 36.90 |
| Feb 17, 2016 | 37.03 |
| Feb 16, 2016 | 37.14 |
| Feb 12, 2016 | 37.27 |
| Feb 11, 2016 | 37.39 |
| Feb 10, 2016 | 37.53 |
| Feb 9, 2016 | 37.65 |
| Feb 8, 2016 | 37.76 |
| Feb 5, 2016 | 37.84 |
| Feb 4, 2016 | 37.89 |
| Feb 3, 2016 | 37.91 |
| Feb 2, 2016 | 37.95 |
| Feb 1, 2016 | 37.99 |
| Jan 29, 2016 | 38.00 |
| Jan 28, 2016 | 38.04 |
| Jan 27, 2016 | 38.09 |
| Jan 26, 2016 | 38.17 |
| Jan 25, 2016 | 38.34 |
| Jan 22, 2016 | 38.55 |
| Jan 21, 2016 | 38.74 |
| Jan 20, 2016 | 38.94 |
| Jan 19, 2016 | 39.14 |
| Jan 15, 2016 | 39.35 |
| Jan 14, 2016 | 39.53 |
| Jan 13, 2016 | 39.65 |
| Jan 12, 2016 | 39.79 |
| Jan 11, 2016 | 39.91 |
| Jan 8, 2016 | 40.01 |
| Jan 7, 2016 | 40.09 |
| Jan 6, 2016 | 40.13 |
| Jan 5, 2016 | 40.12 |
| Jan 4, 2016 | 40.10 |
| Dec 31, 2015 | 40.06 |
| Dec 30, 2015 | 40.00 |
| Dec 29, 2015 | 39.91 |
| Dec 28, 2015 | 39.80 |
| Dec 24, 2015 | 39.72 |
| Dec 23, 2015 | 39.64 |
| Dec 22, 2015 | 39.56 |
| Dec 21, 2015 | 39.50 |
| Dec 18, 2015 | 39.45 |
| Dec 17, 2015 | 39.37 |
| Dec 16, 2015 | 39.28 |
| Dec 15, 2015 | 39.19 |
| Dec 14, 2015 | 39.10 |
| Dec 11, 2015 | 39.03 |
| Dec 10, 2015 | 38.94 |
| Dec 9, 2015 | 38.82 |
| Dec 8, 2015 | 38.69 |
| Dec 7, 2015 | 38.55 |
| Dec 4, 2015 | 38.40 |
| Dec 3, 2015 | 38.24 |
| Dec 2, 2015 | 38.08 |
| Dec 1, 2015 | 37.93 |
| Nov 30, 2015 | 37.81 |
| Nov 27, 2015 | 37.70 |
| Nov 25, 2015 | 37.60 |
| Nov 24, 2015 | 37.51 |
| Nov 23, 2015 | 37.42 |
| Nov 20, 2015 | 37.32 |
| Nov 19, 2015 | 37.24 |
| Nov 18, 2015 | 37.14 |
| Nov 17, 2015 | 37.05 |
| Nov 16, 2015 | 36.98 |
| Nov 13, 2015 | 36.90 |
| Nov 12, 2015 | 36.82 |
| Nov 11, 2015 | 36.73 |
| Nov 10, 2015 | 36.63 |
| Nov 9, 2015 | 36.53 |
| Nov 6, 2015 | 36.42 |
| Nov 5, 2015 | 36.32 |
| Nov 4, 2015 | 36.21 |
| Nov 3, 2015 | 36.07 |
| Nov 2, 2015 | 35.96 |
| Oct 30, 2015 | 35.87 |
| Oct 29, 2015 | 35.79 |
| Oct 28, 2015 | 35.73 |
| Oct 27, 2015 | 35.66 |
| Oct 26, 2015 | 35.65 |
| Oct 23, 2015 | 35.64 |
| Oct 22, 2015 | 35.65 |
| Oct 21, 2015 | 35.66 |
| Oct 20, 2015 | 35.70 |
| Oct 19, 2015 | 35.76 |
| Oct 16, 2015 | 35.81 |
| Oct 15, 2015 | 35.86 |
| Oct 14, 2015 | 35.91 |
| Oct 13, 2015 | 35.95 |
| Oct 12, 2015 | 35.99 |
| Oct 9, 2015 | 36.01 |
| Oct 8, 2015 | 36.04 |
| Oct 7, 2015 | 36.05 |
| Oct 6, 2015 | 36.03 |
| Oct 5, 2015 | 36.11 |
| Oct 2, 2015 | 36.22 |
| Oct 1, 2015 | 36.33 |
| Sep 30, 2015 | 36.44 |
| Sep 29, 2015 | 36.56 |
| Sep 28, 2015 | 36.69 |
| Sep 25, 2015 | 36.81 |
| Sep 24, 2015 | 36.92 |
| Sep 23, 2015 | 37.04 |
| Sep 22, 2015 | 37.17 |
| Sep 21, 2015 | 37.30 |
| Sep 18, 2015 | 37.41 |
| Sep 17, 2015 | 37.51 |
| Sep 16, 2015 | 37.60 |
| Sep 15, 2015 | 37.69 |
| Sep 14, 2015 | 37.78 |
| Sep 11, 2015 | 37.87 |
| Sep 10, 2015 | 37.97 |
| Sep 9, 2015 | 38.11 |
| Sep 8, 2015 | 38.26 |
| Sep 4, 2015 | 38.43 |
| Sep 3, 2015 | 38.62 |
| Sep 2, 2015 | 38.80 |
| Sep 1, 2015 | 38.99 |
| Aug 31, 2015 | 39.17 |
| Aug 28, 2015 | 39.35 |
| Aug 27, 2015 | 39.54 |
| Aug 26, 2015 | 39.71 |
| Aug 25, 2015 | 39.89 |
| Aug 24, 2015 | 40.08 |
| Aug 21, 2015 | 40.26 |
| Aug 20, 2015 | 40.42 |
| Aug 19, 2015 | 40.57 |
| Aug 18, 2015 | 40.70 |
| Aug 17, 2015 | 40.84 |
| Aug 14, 2015 | 40.98 |
| Aug 13, 2015 | 41.13 |
| Aug 12, 2015 | 41.31 |
| Aug 11, 2015 | 41.46 |
| Aug 10, 2015 | 41.60 |
| Aug 7, 2015 | 41.71 |
| Aug 6, 2015 | 41.86 |
| Aug 5, 2015 | 42.01 |
| Aug 4, 2015 | 42.14 |
| Aug 3, 2015 | 42.29 |
| Jul 31, 2015 | 42.45 |
| Jul 30, 2015 | 42.62 |
| Jul 29, 2015 | 42.80 |
| Jul 28, 2015 | 43.02 |
| Jul 27, 2015 | 43.25 |
| Jul 24, 2015 | 43.38 |
| Jul 23, 2015 | 43.48 |
| Jul 22, 2015 | 43.56 |
| Jul 21, 2015 | 43.64 |
| Jul 20, 2015 | 43.73 |
| Jul 17, 2015 | 43.81 |
| Jul 16, 2015 | 43.90 |
| Jul 15, 2015 | 43.99 |
| Jul 14, 2015 | 44.09 |
| Jul 13, 2015 | 44.17 |
| Jul 10, 2015 | 44.26 |
| Jul 9, 2015 | 44.40 |
| Jul 8, 2015 | 44.54 |
| Jul 7, 2015 | 44.66 |
| Jul 6, 2015 | 44.79 |
| Jul 2, 2015 | 44.93 |
| Jul 1, 2015 | 45.06 |
| Jun 30, 2015 | 45.18 |
| Jun 29, 2015 | 45.26 |
| Jun 26, 2015 | 45.31 |
| Jun 25, 2015 | 45.36 |
| Jun 24, 2015 | 45.41 |
| Jun 23, 2015 | 45.46 |
| Jun 22, 2015 | 45.50 |
| Jun 19, 2015 | 45.55 |
| Jun 18, 2015 | 45.60 |
| Jun 17, 2015 | 45.63 |
| Jun 16, 2015 | 45.62 |
| Jun 15, 2015 | 45.61 |
| Jun 12, 2015 | 45.61 |
| Jun 11, 2015 | 45.60 |
| Jun 10, 2015 | 45.58 |
| Jun 9, 2015 | 45.58 |
| Jun 8, 2015 | 45.59 |
| Jun 5, 2015 | 45.58 |
| Jun 4, 2015 | 45.55 |
| Jun 3, 2015 | 45.54 |
| Jun 2, 2015 | 45.52 |
| Jun 1, 2015 | 45.53 |
| May 29, 2015 | 45.53 |
| May 28, 2015 | 45.55 |
| May 27, 2015 | 45.54 |
| May 26, 2015 | 45.55 |
| May 22, 2015 | 45.56 |
| May 21, 2015 | 45.56 |
| May 20, 2015 | 45.56 |
| May 19, 2015 | 45.54 |
| May 18, 2015 | 45.53 |
| May 15, 2015 | 45.53 |
| May 14, 2015 | 45.56 |
| May 13, 2015 | 45.59 |
| May 12, 2015 | 45.66 |
| May 11, 2015 | 45.75 |
| May 8, 2015 | 45.83 |
| May 7, 2015 | 45.87 |
| May 6, 2015 | 45.89 |
| May 5, 2015 | 45.90 |
| May 4, 2015 | 45.90 |
| May 1, 2015 | 45.89 |
| Apr 30, 2015 | 45.88 |
| Apr 29, 2015 | 45.85 |
| Apr 28, 2015 | 45.78 |
| Apr 27, 2015 | 45.71 |
| Apr 24, 2015 | 45.66 |
| Apr 23, 2015 | 45.59 |
| Apr 22, 2015 | 45.52 |
| Apr 21, 2015 | 45.46 |
| Apr 20, 2015 | 45.42 |
| Apr 17, 2015 | 45.39 |
| Apr 16, 2015 | 45.36 |
| Apr 15, 2015 | 45.32 |
| Apr 14, 2015 | 45.25 |
| Apr 13, 2015 | 45.19 |
| Apr 10, 2015 | 45.14 |
| Apr 9, 2015 | 45.11 |
| Apr 8, 2015 | 45.12 |
| Apr 7, 2015 | 45.15 |
| Apr 6, 2015 | 45.22 |
| Apr 2, 2015 | 45.31 |
| Apr 1, 2015 | 45.39 |
| Mar 31, 2015 | 45.47 |
| Mar 30, 2015 | 45.55 |
| Mar 27, 2015 | 45.62 |
| Mar 26, 2015 | 45.71 |
| Mar 25, 2015 | 45.81 |
| Mar 24, 2015 | 45.90 |
| Mar 23, 2015 | 45.97 |
| Mar 20, 2015 | 46.04 |
| Mar 19, 2015 | 46.09 |
| Mar 18, 2015 | 46.17 |
| Mar 17, 2015 | 46.28 |
| Mar 16, 2015 | 46.41 |
| Mar 13, 2015 | 46.52 |
| Mar 12, 2015 | 46.67 |
| Mar 11, 2015 | 46.84 |
| Mar 10, 2015 | 47.01 |
| Mar 9, 2015 | 47.18 |
| Mar 6, 2015 | 47.32 |
| Mar 5, 2015 | 47.43 |
| Mar 4, 2015 | 47.51 |
| Mar 3, 2015 | 47.58 |
| Mar 2, 2015 | 47.61 |
| Feb 27, 2015 | 47.59 |
| Feb 26, 2015 | 47.58 |
| Feb 25, 2015 | 47.60 |
| Feb 24, 2015 | 47.66 |
| Feb 23, 2015 | 47.74 |
| Feb 20, 2015 | 47.84 |
| Feb 19, 2015 | 47.92 |
| Feb 18, 2015 | 48.00 |
| Feb 17, 2015 | 48.08 |
| Feb 13, 2015 | 48.16 |
| Feb 12, 2015 | 48.21 |
| Feb 11, 2015 | 48.27 |
| Feb 10, 2015 | 48.35 |
| Feb 9, 2015 | 48.42 |
| Feb 6, 2015 | 48.50 |
| Feb 5, 2015 | 48.56 |
| Feb 4, 2015 | 48.62 |
| Feb 3, 2015 | 48.69 |
| Feb 2, 2015 | 48.75 |
| Jan 30, 2015 | 48.85 |
| Jan 29, 2015 | 48.96 |
| Jan 28, 2015 | 49.05 |
| Jan 27, 2015 | 49.12 |
| Jan 26, 2015 | 49.16 |
| Jan 23, 2015 | 49.18 |
| Jan 22, 2015 | 49.19 |
| Jan 21, 2015 | 49.19 |
| Jan 20, 2015 | 49.19 |
| Jan 16, 2015 | 49.16 |
| Jan 15, 2015 | 49.11 |
| Jan 14, 2015 | 49.07 |
| Jan 13, 2015 | 48.99 |
| Jan 12, 2015 | 48.88 |
| Jan 9, 2015 | 48.77 |
| Jan 8, 2015 | 48.67 |
| Jan 7, 2015 | 48.56 |
| Jan 6, 2015 | 48.50 |
| Jan 5, 2015 | 48.45 |
| Jan 2, 2015 | 48.39 |
| Dec 31, 2014 | 48.33 |
| Dec 30, 2014 | 48.26 |
| Dec 29, 2014 | 48.15 |
| Dec 26, 2014 | 48.01 |
| Dec 24, 2014 | 47.88 |
| Dec 23, 2014 | 47.74 |
| Dec 22, 2014 | 47.58 |
| Dec 19, 2014 | 47.45 |
| Dec 18, 2014 | 47.37 |
| Dec 17, 2014 | 47.32 |
| Dec 16, 2014 | 47.27 |
| Dec 15, 2014 | 47.25 |
| Dec 12, 2014 | 47.24 |
| Dec 11, 2014 | 47.21 |
| Dec 10, 2014 | 47.17 |
| Dec 9, 2014 | 47.20 |
| Dec 8, 2014 | 47.22 |
| Dec 5, 2014 | 47.24 |
| Dec 4, 2014 | 47.25 |
| Dec 3, 2014 | 47.31 |
| Dec 2, 2014 | 47.37 |
| Dec 1, 2014 | 47.47 |
| Nov 28, 2014 | 47.58 |
| Nov 26, 2014 | 47.70 |
| Nov 25, 2014 | 47.80 |
| Nov 24, 2014 | 47.92 |
| Nov 21, 2014 | 48.04 |
| Nov 20, 2014 | 48.19 |
| Nov 19, 2014 | 48.35 |
| Nov 18, 2014 | 48.51 |
| Nov 17, 2014 | 48.63 |
| Nov 14, 2014 | 48.74 |
| Nov 13, 2014 | 48.86 |
| Nov 12, 2014 | 48.97 |
| Nov 11, 2014 | 49.07 |
| Nov 10, 2014 | 49.17 |
| Nov 7, 2014 | 49.31 |
| Nov 6, 2014 | 49.44 |
| Nov 5, 2014 | 49.59 |
| Nov 4, 2014 | 49.77 |
| Nov 3, 2014 | 49.95 |
| Oct 31, 2014 | 50.13 |
| Oct 30, 2014 | 50.33 |
| Oct 29, 2014 | 50.54 |
| Oct 28, 2014 | 50.77 |
| Oct 27, 2014 | 50.99 |
| Oct 24, 2014 | 51.17 |
| Oct 23, 2014 | 51.33 |
| Oct 22, 2014 | 51.45 |
| Oct 21, 2014 | 51.55 |
| Oct 20, 2014 | 51.64 |
| Oct 17, 2014 | 51.72 |
| Oct 16, 2014 | 51.81 |
| Oct 15, 2014 | 51.90 |
| Oct 14, 2014 | 51.96 |
| Oct 13, 2014 | 52.02 |
| Oct 10, 2014 | 52.09 |
| Oct 9, 2014 | 52.14 |
| Oct 8, 2014 | 52.18 |
| Oct 7, 2014 | 52.21 |
| Oct 6, 2014 | 52.25 |
| Oct 3, 2014 | 52.26 |
| Oct 2, 2014 | 52.28 |
| Oct 1, 2014 | 52.31 |
| Sep 30, 2014 | 52.33 |
| Sep 29, 2014 | 52.30 |
| Sep 26, 2014 | 52.29 |
| Sep 25, 2014 | 52.25 |
| Sep 24, 2014 | 52.23 |
| Sep 23, 2014 | 52.18 |
| Sep 22, 2014 | 52.12 |
| Sep 19, 2014 | 52.03 |
| Sep 18, 2014 | 51.93 |
| Sep 17, 2014 | 51.83 |
| Sep 16, 2014 | 51.72 |
| Sep 15, 2014 | 51.63 |
| Sep 12, 2014 | 51.55 |
| Sep 11, 2014 | 51.43 |
| Sep 10, 2014 | 51.31 |
| Sep 9, 2014 | 51.18 |
| Sep 8, 2014 | 51.07 |
| Sep 5, 2014 | 50.94 |
| Sep 4, 2014 | 50.81 |
| Sep 3, 2014 | 50.69 |
| Sep 2, 2014 | 50.58 |
| Aug 29, 2014 | 50.47 |
| Aug 28, 2014 | 50.35 |
| Aug 27, 2014 | 50.26 |
| Aug 26, 2014 | 50.14 |
| Aug 25, 2014 | 50.02 |
| Aug 22, 2014 | 49.91 |
| Aug 21, 2014 | 49.78 |
| Aug 20, 2014 | 49.66 |
| Aug 19, 2014 | 49.57 |
| Aug 18, 2014 | 49.46 |
| Aug 15, 2014 | 49.35 |
| Aug 14, 2014 | 49.26 |
| Aug 13, 2014 | 49.15 |
| Aug 12, 2014 | 49.05 |
| Aug 11, 2014 | 48.97 |
| Aug 8, 2014 | 48.90 |
| Aug 7, 2014 | 48.86 |
| Aug 6, 2014 | 48.83 |
| Aug 5, 2014 | 48.83 |
| Aug 4, 2014 | 48.84 |
| Aug 1, 2014 | 48.86 |
| Jul 31, 2014 | 48.87 |
| Jul 30, 2014 | 48.91 |
| Jul 29, 2014 | 48.93 |
| Jul 28, 2014 | 48.91 |
| Jul 25, 2014 | 48.90 |
| Jul 24, 2014 | 48.94 |
| Jul 23, 2014 | 48.99 |
| Jul 22, 2014 | 49.05 |
| Jul 21, 2014 | 49.10 |
| Jul 18, 2014 | 49.12 |
| Jul 17, 2014 | 49.11 |
| Jul 16, 2014 | 49.12 |
| Jul 15, 2014 | 49.15 |
| Jul 14, 2014 | 49.17 |
| Jul 11, 2014 | 49.18 |
| Jul 10, 2014 | 49.21 |
| Jul 9, 2014 | 49.19 |
| Jul 8, 2014 | 49.15 |
| Jul 7, 2014 | 49.15 |
| Jul 3, 2014 | 49.54 |
| Jul 2, 2014 | 49.88 |
| Jul 1, 2014 | 50.25 |
| Jun 30, 2014 | 50.58 |
| Jun 27, 2014 | 50.90 |
| Jun 26, 2014 | 51.21 |
| Jun 25, 2014 | 51.55 |
| Jun 24, 2014 | 51.86 |
| Jun 23, 2014 | 52.15 |
| Jun 20, 2014 | 52.50 |
| Jun 19, 2014 | 52.94 |
| Jun 18, 2014 | 53.30 |
| Jun 17, 2014 | 53.64 |
| Jun 16, 2014 | 53.96 |
| Jun 13, 2014 | 54.32 |
| Jun 12, 2014 | 54.70 |
| Jun 11, 2014 | 55.11 |
| Jun 10, 2014 | 55.44 |
| Jun 9, 2014 | 55.75 |
| Jun 6, 2014 | 56.08 |
| Jun 5, 2014 | 56.42 |
| Jun 4, 2014 | 56.82 |
| Jun 3, 2014 | 57.26 |
| Jun 2, 2014 | 57.71 |
| May 30, 2014 | 58.13 |
| May 29, 2014 | 58.53 |
| May 28, 2014 | 58.85 |
| May 27, 2014 | 59.11 |
| May 23, 2014 | 59.34 |
| May 22, 2014 | 59.56 |
| May 21, 2014 | 59.82 |
| May 20, 2014 | 60.10 |
| May 19, 2014 | 60.41 |
| May 16, 2014 | 60.75 |
| May 15, 2014 | 61.14 |
| May 14, 2014 | 61.56 |
| May 13, 2014 | 61.99 |
| May 12, 2014 | 62.35 |
| May 9, 2014 | 62.70 |
| May 8, 2014 | 63.09 |
| May 7, 2014 | 63.47 |
| May 6, 2014 | 63.86 |
| May 5, 2014 | 64.26 |
| May 2, 2014 | 64.64 |
| May 1, 2014 | 65.03 |
| Apr 30, 2014 | 65.44 |
| Apr 29, 2014 | 65.85 |
| Apr 28, 2014 | 66.30 |
| Apr 25, 2014 | 66.77 |
| Apr 24, 2014 | 67.19 |
| Apr 23, 2014 | 67.17 |
| Apr 22, 2014 | 67.18 |
| Apr 21, 2014 | 67.17 |
| Apr 17, 2014 | 67.14 |
| Apr 16, 2014 | 67.13 |
| Apr 15, 2014 | 67.13 |
| Apr 14, 2014 | 67.12 |
| Apr 11, 2014 | 67.21 |
| Apr 10, 2014 | 67.38 |
| Apr 9, 2014 | 67.44 |
| Apr 8, 2014 | 67.55 |
| Apr 7, 2014 | 67.65 |
| Apr 4, 2014 | 67.79 |
| Apr 3, 2014 | 68.00 |
| Apr 2, 2014 | 68.16 |
| Apr 1, 2014 | 68.31 |
| Mar 31, 2014 | 68.44 |
| Mar 28, 2014 | 68.64 |
| Mar 27, 2014 | 68.77 |
| Mar 26, 2014 | 68.84 |
| Mar 25, 2014 | 68.91 |
| Mar 24, 2014 | 68.98 |
| Mar 21, 2014 | 69.03 |
| Mar 20, 2014 | 69.11 |
| Mar 19, 2014 | 69.21 |
| Mar 18, 2014 | 69.30 |
| Mar 17, 2014 | 69.47 |
| Mar 14, 2014 | 69.69 |
| Mar 13, 2014 | 69.93 |
| Mar 12, 2014 | 70.18 |
| Mar 11, 2014 | 70.40 |
| Mar 10, 2014 | 70.61 |
| Mar 7, 2014 | 70.80 |
| Mar 6, 2014 | 70.94 |
| Mar 5, 2014 | 71.08 |
| Mar 4, 2014 | 71.14 |
| Mar 3, 2014 | 71.18 |
| Feb 28, 2014 | 71.29 |
| Feb 27, 2014 | 71.28 |
| Feb 26, 2014 | 71.23 |
| Feb 25, 2014 | 71.20 |
| Feb 24, 2014 | 71.21 |
| Feb 21, 2014 | 71.27 |
| Feb 20, 2014 | 71.34 |
| Feb 19, 2014 | 71.43 |
| Feb 18, 2014 | 71.52 |
| Feb 14, 2014 | 71.56 |
| Feb 13, 2014 | 71.63 |
| Feb 12, 2014 | 71.71 |
| Feb 11, 2014 | 71.84 |
| Feb 10, 2014 | 71.98 |
| Feb 7, 2014 | 72.14 |
| Feb 6, 2014 | 72.34 |
| Feb 5, 2014 | 72.57 |
| Feb 4, 2014 | 72.82 |
| Feb 3, 2014 | 73.04 |
| Jan 31, 2014 | 73.24 |
| Jan 30, 2014 | 73.40 |
| Jan 29, 2014 | 73.53 |
| Jan 28, 2014 | 73.68 |
| Jan 27, 2014 | 73.68 |
| Jan 24, 2014 | 73.74 |
| Jan 23, 2014 | 73.76 |
| Jan 22, 2014 | 73.76 |
| Jan 21, 2014 | 73.77 |
| Jan 17, 2014 | 73.79 |
| Jan 16, 2014 | 73.82 |
| Jan 15, 2014 | 73.87 |
| Jan 14, 2014 | 74.01 |
| Jan 13, 2014 | 74.20 |
| Jan 10, 2014 | 74.38 |
| Jan 9, 2014 | 74.55 |
| Jan 8, 2014 | 74.77 |
| Jan 7, 2014 | 74.97 |
| Jan 6, 2014 | 75.19 |
| Jan 3, 2014 | 75.43 |
| Jan 2, 2014 | 75.67 |
| Dec 31, 2013 | 75.94 |
| Dec 30, 2013 | 76.19 |
| Dec 27, 2013 | 76.41 |
| Dec 26, 2013 | 76.59 |
| Dec 24, 2013 | 76.73 |
| Dec 23, 2013 | 76.99 |
| Dec 20, 2013 | 77.24 |
| Dec 19, 2013 | 77.44 |
| Dec 18, 2013 | 77.68 |
| Dec 17, 2013 | 77.92 |
| Dec 16, 2013 | 78.20 |
| Dec 13, 2013 | 78.62 |
| Dec 12, 2013 | 79.02 |
| Dec 11, 2013 | 79.46 |
| Dec 10, 2013 | 79.85 |
| Dec 9, 2013 | 80.19 |
| Dec 6, 2013 | 80.47 |
| Dec 5, 2013 | 80.79 |
| Dec 4, 2013 | 81.05 |
| Dec 3, 2013 | 81.35 |
| Dec 2, 2013 | 81.64 |
| Nov 29, 2013 | 81.92 |
| Nov 27, 2013 | 82.18 |
| Nov 26, 2013 | 82.45 |
| Nov 25, 2013 | 82.68 |
| Nov 22, 2013 | 82.85 |
| Nov 21, 2013 | 83.01 |
| Nov 20, 2013 | 83.18 |
| Nov 19, 2013 | 83.41 |
| Nov 18, 2013 | 83.65 |
| Nov 15, 2013 | 83.82 |
| Nov 14, 2013 | 83.96 |
| Nov 13, 2013 | 84.13 |
| Nov 12, 2013 | 84.28 |
| Nov 11, 2013 | 84.44 |
| Nov 8, 2013 | 84.62 |
| Nov 7, 2013 | 84.82 |
| Nov 6, 2013 | 85.01 |
| Nov 5, 2013 | 85.14 |
| Nov 4, 2013 | 85.34 |
| Nov 1, 2013 | 85.49 |
| Oct 31, 2013 | 85.66 |
| Oct 30, 2013 | 85.76 |
| Oct 29, 2013 | 85.85 |
| Oct 28, 2013 | 85.88 |
| Oct 25, 2013 | 85.87 |
| Oct 24, 2013 | 85.85 |
| Oct 23, 2013 | 85.87 |
| Oct 22, 2013 | 85.89 |
| Oct 21, 2013 | 85.89 |
| Oct 18, 2013 | 85.87 |
| Oct 17, 2013 | 85.85 |
| Oct 16, 2013 | 85.89 |
| Oct 15, 2013 | 85.99 |
| Oct 14, 2013 | 86.12 |
| Oct 11, 2013 | 86.12 |
| Oct 10, 2013 | 86.13 |
| Oct 9, 2013 | 86.10 |
| Oct 8, 2013 | 86.10 |
| Oct 7, 2013 | 85.93 |
| Oct 4, 2013 | 85.75 |
| Oct 3, 2013 | 85.59 |
| Oct 2, 2013 | 85.45 |
| Oct 1, 2013 | 85.25 |
| Sep 30, 2013 | 85.04 |
| Sep 27, 2013 | 84.89 |
| Sep 26, 2013 | 84.74 |
| Sep 25, 2013 | 84.56 |
| Sep 24, 2013 | 84.41 |
| Sep 23, 2013 | 84.32 |
| Sep 20, 2013 | 84.20 |
| Sep 19, 2013 | 84.09 |
| Sep 18, 2013 | 83.95 |
| Sep 17, 2013 | 83.78 |
| Sep 16, 2013 | 83.59 |
| Sep 13, 2013 | 83.47 |
| Sep 12, 2013 | 83.31 |
| Sep 11, 2013 | 83.12 |
| Sep 10, 2013 | 82.91 |
| Sep 9, 2013 | 82.69 |
| Sep 6, 2013 | 82.57 |
| Sep 5, 2013 | 82.46 |
| Sep 4, 2013 | 82.29 |
| Sep 3, 2013 | 82.14 |
| Aug 30, 2013 | 82.02 |
| Aug 29, 2013 | 81.86 |
| Aug 28, 2013 | 81.69 |
| Aug 27, 2013 | 81.56 |
| Aug 26, 2013 | 81.43 |
| Aug 23, 2013 | 81.21 |
| Aug 22, 2013 | 80.98 |
| Aug 21, 2013 | 80.69 |
| Aug 20, 2013 | 80.47 |
| Aug 19, 2013 | 80.26 |
| Aug 16, 2013 | 80.05 |
| Aug 15, 2013 | 79.81 |
| Aug 14, 2013 | 79.55 |
| Aug 13, 2013 | 79.25 |
| Aug 12, 2013 | 78.92 |
| Aug 9, 2013 | 78.58 |
| Aug 8, 2013 | 78.28 |
| Aug 7, 2013 | 77.95 |
| Aug 6, 2013 | 77.62 |
| Aug 5, 2013 | 77.23 |
| Aug 2, 2013 | 76.89 |
| Aug 1, 2013 | 76.47 |
| Jul 31, 2013 | 76.18 |
| Jul 30, 2013 | 75.98 |
| Jul 29, 2013 | 75.78 |
| Jul 26, 2013 | 75.71 |
| Jul 25, 2013 | 75.61 |
| Jul 24, 2013 | 75.48 |
| Jul 23, 2013 | 75.34 |
| Jul 22, 2013 | 75.28 |
| Jul 19, 2013 | 75.20 |
| Jul 18, 2013 | 75.14 |
| Jul 17, 2013 | 75.07 |
| Jul 16, 2013 | 75.03 |
| Jul 15, 2013 | 74.99 |
| Jul 12, 2013 | 74.90 |
| Jul 11, 2013 | 74.71 |
| Jul 10, 2013 | 74.54 |
| Jul 9, 2013 | 74.39 |
| Jul 8, 2013 | 74.25 |
| Jul 5, 2013 | 74.16 |
| Jul 3, 2013 | 74.04 |
| Jul 2, 2013 | 73.95 |
| Jul 1, 2013 | 73.85 |
| Jun 28, 2013 | 73.71 |
| Jun 27, 2013 | 73.57 |
| Jun 26, 2013 | 73.38 |
| Jun 25, 2013 | 73.23 |
| Jun 24, 2013 | 73.08 |
| Jun 21, 2013 | 72.99 |
| Jun 20, 2013 | 72.87 |
| Jun 19, 2013 | 72.82 |
| Jun 18, 2013 | 72.74 |
| Jun 17, 2013 | 72.61 |
| Jun 14, 2013 | 72.51 |
| Jun 13, 2013 | 72.51 |
| Jun 12, 2013 | 72.55 |
| Jun 11, 2013 | 72.73 |
| Jun 10, 2013 | 72.91 |
| Jun 7, 2013 | 73.10 |
| Jun 6, 2013 | 73.34 |
| Jun 5, 2013 | 73.58 |
| Jun 4, 2013 | 73.81 |
| Jun 3, 2013 | 74.03 |
| May 31, 2013 | 74.26 |
| May 30, 2013 | 74.51 |
| May 29, 2013 | 74.71 |
| May 28, 2013 | 74.96 |
| May 24, 2013 | 75.22 |
| May 23, 2013 | 75.52 |
| May 22, 2013 | 75.66 |
| May 21, 2013 | 75.85 |
| May 20, 2013 | 75.94 |
| May 17, 2013 | 76.00 |
| May 16, 2013 | 76.04 |
| May 15, 2013 | 76.09 |
| May 14, 2013 | 76.13 |
| May 13, 2013 | 76.14 |
| May 10, 2013 | 76.13 |
| May 9, 2013 | 76.10 |
| May 8, 2013 | 76.08 |
| May 7, 2013 | 75.98 |
| May 6, 2013 | 75.92 |
| May 3, 2013 | 75.87 |
| May 2, 2013 | 75.79 |
| May 1, 2013 | 75.78 |
| Apr 30, 2013 | 75.87 |
| Apr 29, 2013 | 75.93 |
| Apr 26, 2013 | 76.00 |
| Apr 25, 2013 | 76.09 |
| Apr 24, 2013 | 76.14 |
| Apr 23, 2013 | 76.19 |
| Apr 22, 2013 | 76.29 |
| Apr 19, 2013 | 76.36 |
| Apr 18, 2013 | 76.48 |
| Apr 17, 2013 | 76.65 |
| Apr 16, 2013 | 76.81 |
| Apr 15, 2013 | 76.96 |
| Apr 12, 2013 | 77.10 |
| Apr 11, 2013 | 77.19 |
| Apr 10, 2013 | 77.19 |
| Apr 9, 2013 | 77.17 |
| Apr 8, 2013 | 77.20 |
| Apr 5, 2013 | 77.23 |
| Apr 4, 2013 | 77.24 |
| Apr 3, 2013 | 77.17 |
| Apr 2, 2013 | 77.04 |
| Apr 1, 2013 | 76.81 |
| Mar 28, 2013 | 76.58 |
| Mar 27, 2013 | 76.32 |
| Mar 26, 2013 | 76.04 |
| Mar 25, 2013 | 75.78 |
| Mar 22, 2013 | 75.55 |
| Mar 21, 2013 | 75.31 |
| Mar 20, 2013 | 75.02 |
| Mar 19, 2013 | 74.74 |
| Mar 18, 2013 | 74.55 |
| Mar 15, 2013 | 74.31 |
| Mar 14, 2013 | 74.07 |
| Mar 13, 2013 | 73.78 |
| Mar 12, 2013 | 73.58 |
| Mar 11, 2013 | 73.42 |
| Mar 8, 2013 | 73.26 |
| Mar 7, 2013 | 73.14 |
| Mar 6, 2013 | 73.04 |
| Mar 5, 2013 | 72.95 |
| Mar 4, 2013 | 72.87 |
| Mar 1, 2013 | 72.80 |
| Feb 28, 2013 | 72.72 |
| Feb 27, 2013 | 72.60 |
| Feb 26, 2013 | 72.48 |
| Feb 25, 2013 | 72.40 |
| Feb 22, 2013 | 72.31 |
| Feb 21, 2013 | 72.15 |
| Feb 20, 2013 | 72.00 |
| Feb 19, 2013 | 71.81 |
| Feb 15, 2013 | 71.62 |
| Feb 14, 2013 | 71.44 |
| Feb 13, 2013 | 71.24 |
| Feb 12, 2013 | 71.03 |
| Feb 11, 2013 | 70.85 |
| Feb 8, 2013 | 70.70 |
| Feb 7, 2013 | 70.48 |
| Feb 6, 2013 | 70.34 |
| Feb 5, 2013 | 70.10 |
| Feb 4, 2013 | 69.83 |
| Feb 1, 2013 | 69.52 |
| Jan 31, 2013 | 69.23 |
| Jan 30, 2013 | 68.95 |
| Jan 29, 2013 | 68.63 |
| Jan 28, 2013 | 68.43 |
| Jan 25, 2013 | 68.23 |
| Jan 24, 2013 | 68.00 |
| Jan 23, 2013 | 67.76 |
| Jan 22, 2013 | 67.55 |
| Jan 18, 2013 | 67.38 |
| Jan 17, 2013 | 67.30 |
| Jan 16, 2013 | 67.21 |
| Jan 15, 2013 | 67.14 |
| Jan 14, 2013 | 67.06 |
| Jan 11, 2013 | 66.93 |
| Jan 10, 2013 | 66.61 |
| Jan 9, 2013 | 66.29 |
| Jan 8, 2013 | 66.00 |
| Jan 7, 2013 | 65.78 |
| Jan 4, 2013 | 65.55 |
| Jan 3, 2013 | 65.23 |
| Jan 2, 2013 | 64.96 |
| Dec 31, 2012 | 64.68 |
| Dec 28, 2012 | 64.45 |
| Dec 27, 2012 | 64.25 |
| Dec 26, 2012 | 64.01 |
| Dec 24, 2012 | 63.75 |
| Dec 21, 2012 | 63.45 |
| Dec 20, 2012 | 63.13 |
| Dec 19, 2012 | 62.81 |
| Dec 18, 2012 | 62.53 |
| Dec 17, 2012 | 62.26 |
| Dec 14, 2012 | 62.04 |
| Dec 13, 2012 | 61.81 |
| Dec 12, 2012 | 61.61 |
| Dec 11, 2012 | 61.42 |
| Dec 10, 2012 | 61.22 |
| Dec 7, 2012 | 60.97 |
| Dec 6, 2012 | 60.77 |
| Dec 5, 2012 | 60.57 |
| Dec 4, 2012 | 60.38 |
| Dec 3, 2012 | 60.16 |
| Nov 30, 2012 | 59.93 |
| Nov 29, 2012 | 59.74 |
| Nov 28, 2012 | 59.54 |
| Nov 27, 2012 | 59.35 |
| Nov 26, 2012 | 59.15 |
| Nov 23, 2012 | 58.90 |
| Nov 21, 2012 | 58.71 |
| Nov 20, 2012 | 58.50 |
| Nov 19, 2012 | 58.30 |
| Nov 16, 2012 | 58.06 |
| Nov 15, 2012 | 57.85 |
| Nov 14, 2012 | 57.70 |
| Nov 13, 2012 | 57.49 |
| Nov 12, 2012 | 57.25 |
| Nov 9, 2012 | 57.02 |
| Nov 8, 2012 | 56.81 |
| Nov 7, 2012 | 56.62 |
| Nov 6, 2012 | 56.39 |
| Nov 5, 2012 | 56.09 |
| Nov 2, 2012 | 55.79 |
| Nov 1, 2012 | 55.49 |
| Oct 31, 2012 | 55.23 |
| Oct 26, 2012 | 55.04 |
| Oct 25, 2012 | 54.99 |
| Oct 24, 2012 | 54.93 |
| Oct 23, 2012 | 54.81 |
| Oct 22, 2012 | 54.74 |
| Oct 19, 2012 | 54.65 |
| Oct 18, 2012 | 54.59 |
| Oct 17, 2012 | 54.51 |
| Oct 16, 2012 | 54.42 |
| Oct 15, 2012 | 54.30 |
| Oct 12, 2012 | 54.19 |
| Oct 11, 2012 | 54.02 |
| Oct 10, 2012 | 53.86 |
| Oct 9, 2012 | 53.70 |
| Oct 8, 2012 | 53.50 |
| Oct 5, 2012 | 53.31 |
| Oct 4, 2012 | 53.07 |
| Oct 3, 2012 | 52.77 |
| Oct 2, 2012 | 52.45 |
| Oct 1, 2012 | 52.19 |
| Sep 28, 2012 | 51.91 |
| Sep 27, 2012 | 51.65 |
| Sep 26, 2012 | 51.33 |
| Sep 25, 2012 | 51.06 |
| Sep 24, 2012 | 50.75 |
| Sep 21, 2012 | 50.44 |
| Sep 20, 2012 | 50.11 |
| Sep 19, 2012 | 49.76 |
| Sep 18, 2012 | 49.43 |
| Sep 17, 2012 | 49.15 |
| Sep 14, 2012 | 48.91 |
| Sep 13, 2012 | 48.72 |
| Sep 12, 2012 | 48.59 |
| Sep 11, 2012 | 48.49 |
| Sep 10, 2012 | 48.41 |
| Sep 7, 2012 | 48.28 |
| Sep 6, 2012 | 48.17 |
| Sep 5, 2012 | 48.03 |
| Sep 4, 2012 | 47.88 |
| Aug 31, 2012 | 47.74 |
| Aug 30, 2012 | 47.61 |
| Aug 29, 2012 | 47.52 |
| Aug 28, 2012 | 47.42 |
| Aug 27, 2012 | 47.30 |
| Aug 24, 2012 | 47.15 |
| Aug 23, 2012 | 46.99 |
| Aug 22, 2012 | 46.89 |
| Aug 21, 2012 | 46.83 |
| Aug 20, 2012 | 46.75 |
| Aug 17, 2012 | 46.67 |
| Aug 16, 2012 | 46.57 |
| Aug 15, 2012 | 46.52 |
| Aug 14, 2012 | 46.45 |
| Aug 13, 2012 | 46.38 |
| Aug 10, 2012 | 46.24 |
| Aug 9, 2012 | 46.12 |
| Aug 8, 2012 | 46.00 |
| Aug 7, 2012 | 45.92 |
| Aug 6, 2012 | 45.81 |
| Aug 3, 2012 | 45.75 |
| Aug 2, 2012 | 45.80 |
| Aug 1, 2012 | 45.89 |
| Jul 31, 2012 | 45.98 |
| Jul 30, 2012 | 46.03 |
| Jul 27, 2012 | 46.15 |
| Jul 26, 2012 | 46.25 |
| Jul 25, 2012 | 46.42 |
| Jul 24, 2012 | 46.61 |
| Jul 23, 2012 | 46.82 |
| Jul 20, 2012 | 47.02 |
| Jul 19, 2012 | 47.24 |
| Jul 18, 2012 | 47.41 |
| Jul 17, 2012 | 47.55 |
| Jul 16, 2012 | 47.76 |
| Jul 13, 2012 | 48.00 |
| Jul 12, 2012 | 48.26 |
| Jul 11, 2012 | 48.51 |
| Jul 10, 2012 | 48.77 |
| Jul 9, 2012 | 49.03 |
| Jul 6, 2012 | 49.22 |
| Jul 5, 2012 | 49.33 |
| Jul 3, 2012 | 49.36 |
| Jul 2, 2012 | 49.42 |
| Jun 29, 2012 | 49.51 |
| Jun 28, 2012 | 49.60 |
| Jun 27, 2012 | 49.75 |
| Jun 26, 2012 | 49.87 |
| Jun 25, 2012 | 50.02 |
| Jun 22, 2012 | 50.18 |
| Jun 21, 2012 | 50.29 |
| Jun 20, 2012 | 50.42 |
| Jun 19, 2012 | 50.50 |
| Jun 18, 2012 | 50.58 |
| Jun 15, 2012 | 50.68 |
| Jun 14, 2012 | 50.79 |
| Jun 13, 2012 | 50.94 |
| Jun 12, 2012 | 51.02 |
| Jun 11, 2012 | 51.07 |
| Jun 8, 2012 | 51.12 |
| Jun 7, 2012 | 51.14 |
| Jun 6, 2012 | 51.23 |
| Jun 5, 2012 | 51.30 |
| Jun 4, 2012 | 51.39 |
| Jun 1, 2012 | 51.49 |
| May 31, 2012 | 51.61 |
| May 30, 2012 | 51.68 |
| May 29, 2012 | 51.76 |
| May 25, 2012 | 51.80 |
| May 24, 2012 | 51.87 |
| May 23, 2012 | 51.90 |
| May 22, 2012 | 51.86 |
| May 21, 2012 | 51.80 |
| May 18, 2012 | 51.77 |
| May 17, 2012 | 51.78 |
| May 16, 2012 | 51.76 |
| May 15, 2012 | 51.72 |
| May 14, 2012 | 51.67 |
| May 11, 2012 | 51.63 |
| May 10, 2012 | 51.62 |
| May 9, 2012 | 51.59 |
| May 8, 2012 | 51.54 |
| May 7, 2012 | 51.52 |
| May 4, 2012 | 51.55 |
| May 3, 2012 | 51.61 |
| May 2, 2012 | 51.64 |
| May 1, 2012 | 51.63 |
| Apr 30, 2012 | 51.66 |
| Apr 27, 2012 | 51.71 |
| Apr 26, 2012 | 51.74 |
| Apr 25, 2012 | 51.78 |
| Apr 24, 2012 | 51.83 |
| Apr 23, 2012 | 51.90 |
| Apr 20, 2012 | 51.93 |
| Apr 19, 2012 | 51.91 |
| Apr 18, 2012 | 51.86 |
| Apr 17, 2012 | 51.80 |
| Apr 16, 2012 | 51.78 |
| Apr 13, 2012 | 51.75 |
| Apr 12, 2012 | 51.72 |
| Apr 11, 2012 | 51.62 |
| Apr 10, 2012 | 51.57 |
| Apr 9, 2012 | 51.55 |
| Apr 5, 2012 | 51.51 |
| Apr 4, 2012 | 51.49 |
| Apr 3, 2012 | 51.46 |
| Apr 2, 2012 | 51.39 |
| Mar 30, 2012 | 51.35 |
| Mar 29, 2012 | 51.30 |
| Mar 28, 2012 | 51.26 |
| Mar 27, 2012 | 51.20 |
| Mar 26, 2012 | 51.09 |
| Mar 23, 2012 | 50.96 |
| Mar 22, 2012 | 50.86 |
| Mar 21, 2012 | 50.78 |
| Mar 20, 2012 | 50.66 |
| Mar 19, 2012 | 50.56 |
| Mar 16, 2012 | 50.45 |
| Mar 15, 2012 | 50.31 |
| Mar 14, 2012 | 50.14 |
| Mar 13, 2012 | 49.97 |
| Mar 12, 2012 | 49.80 |
| Mar 9, 2012 | 49.65 |
| Mar 8, 2012 | 49.48 |
| Mar 7, 2012 | 49.27 |
| Mar 6, 2012 | 49.09 |
| Mar 5, 2012 | 48.89 |
| Mar 2, 2012 | 48.80 |
| Mar 1, 2012 | 48.69 |
| Feb 29, 2012 | 48.58 |
| Feb 28, 2012 | 48.45 |
| Feb 27, 2012 | 48.31 |
| Feb 24, 2012 | 48.19 |
| Feb 23, 2012 | 48.10 |
| Feb 22, 2012 | 48.00 |
| Feb 21, 2012 | 47.87 |
| Feb 17, 2012 | 47.76 |
| Feb 16, 2012 | 47.65 |
| Feb 15, 2012 | 47.57 |
| Feb 14, 2012 | 47.49 |
| Feb 13, 2012 | 47.39 |
| Feb 10, 2012 | 47.31 |
| Feb 9, 2012 | 47.19 |
| Feb 8, 2012 | 47.05 |
| Feb 7, 2012 | 46.87 |
| Feb 6, 2012 | 46.70 |
| Feb 3, 2012 | 46.58 |
| Feb 2, 2012 | 46.45 |
| Feb 1, 2012 | 46.34 |
| Jan 31, 2012 | 46.26 |
| Jan 30, 2012 | 46.30 |
| Jan 27, 2012 | 46.33 |
| Jan 26, 2012 | 46.33 |
| Jan 25, 2012 | 46.33 |
| Jan 24, 2012 | 46.27 |
| Jan 23, 2012 | 46.22 |
| Jan 20, 2012 | 46.23 |
| Jan 19, 2012 | 46.19 |
| Jan 18, 2012 | 46.17 |
| Jan 17, 2012 | 46.14 |
| Jan 13, 2012 | 46.11 |
| Jan 12, 2012 | 46.09 |
| Jan 11, 2012 | 46.01 |
| Jan 10, 2012 | 45.97 |
| Jan 9, 2012 | 45.92 |
| Jan 6, 2012 | 45.85 |
| Jan 5, 2012 | 45.77 |
| Jan 4, 2012 | 45.72 |
| Jan 3, 2012 | 45.66 |
| Dec 30, 2011 | 45.60 |
| Dec 29, 2011 | 45.54 |
| Dec 28, 2011 | 45.51 |
| Dec 27, 2011 | 45.47 |
| Dec 23, 2011 | 45.44 |
| Dec 22, 2011 | 45.45 |
| Dec 21, 2011 | 45.44 |
| Dec 20, 2011 | 45.45 |
| Dec 19, 2011 | 45.33 |
| Dec 16, 2011 | 45.19 |
| Dec 15, 2011 | 45.02 |
| Dec 14, 2011 | 44.85 |
| Dec 13, 2011 | 44.68 |
| Dec 12, 2011 | 44.43 |
| Dec 9, 2011 | 44.22 |
| Dec 8, 2011 | 44.00 |
| Dec 7, 2011 | 43.82 |
| Dec 6, 2011 | 43.65 |
| Dec 5, 2011 | 43.44 |
| Dec 2, 2011 | 43.16 |
| Dec 1, 2011 | 42.88 |
| Nov 30, 2011 | 42.63 |
| Nov 29, 2011 | 42.36 |
| Nov 28, 2011 | 42.14 |
| Nov 25, 2011 | 41.91 |
| Nov 23, 2011 | 41.75 |
| Nov 22, 2011 | 41.58 |
| Nov 21, 2011 | 41.36 |
| Nov 18, 2011 | 41.09 |
| Nov 17, 2011 | 40.82 |
| Nov 16, 2011 | 40.53 |
| Nov 15, 2011 | 40.24 |
| Nov 14, 2011 | 39.90 |
| Nov 11, 2011 | 39.57 |
| Nov 10, 2011 | 39.31 |
| Nov 9, 2011 | 39.05 |
| Nov 8, 2011 | 38.81 |
| Nov 7, 2011 | 38.55 |
| Nov 4, 2011 | 38.29 |
| Nov 3, 2011 | 38.00 |
| Nov 2, 2011 | 37.76 |
| Nov 1, 2011 | 37.51 |
| Oct 31, 2011 | 37.24 |
| Oct 28, 2011 | 37.02 |
| Oct 27, 2011 | 36.79 |
| Oct 26, 2011 | 36.68 |
| Oct 25, 2011 | 36.61 |
| Oct 24, 2011 | 36.60 |
| Oct 21, 2011 | 36.56 |
| Oct 20, 2011 | 36.58 |
| Oct 19, 2011 | 36.55 |
| Oct 18, 2011 | 36.56 |
| Oct 17, 2011 | 36.47 |
| Oct 14, 2011 | 36.45 |
| Oct 13, 2011 | 36.42 |
| Oct 12, 2011 | 36.46 |
| Oct 11, 2011 | 36.46 |
| Oct 10, 2011 | 36.43 |
| Oct 7, 2011 | 36.39 |
| Oct 6, 2011 | 36.40 |
| Oct 5, 2011 | 36.42 |
| Oct 4, 2011 | 36.51 |
| Oct 3, 2011 | 36.61 |
| Sep 30, 2011 | 36.75 |
| Sep 29, 2011 | 36.82 |
| Sep 28, 2011 | 36.91 |
| Sep 27, 2011 | 37.03 |
| Sep 26, 2011 | 37.11 |
| Sep 23, 2011 | 37.21 |
| Sep 22, 2011 | 37.35 |
| Sep 21, 2011 | 37.52 |
| Sep 20, 2011 | 37.64 |
| Sep 19, 2011 | 37.80 |
| Sep 16, 2011 | 38.00 |
| Sep 15, 2011 | 38.22 |
| Sep 14, 2011 | 38.44 |
| Sep 13, 2011 | 38.66 |
| Sep 12, 2011 | 38.88 |
| Sep 9, 2011 | 39.12 |
| Sep 8, 2011 | 39.35 |
| Sep 7, 2011 | 39.57 |
| Sep 6, 2011 | 39.73 |
| Sep 2, 2011 | 39.90 |
| Sep 1, 2011 | 40.08 |
| Aug 31, 2011 | 40.22 |
| Aug 30, 2011 | 40.37 |
| Aug 29, 2011 | 40.49 |
| Aug 26, 2011 | 40.54 |
| Aug 25, 2011 | 40.61 |
| Aug 24, 2011 | 40.70 |
| Aug 23, 2011 | 40.80 |
| Aug 22, 2011 | 40.90 |
| Aug 19, 2011 | 41.05 |
| Aug 18, 2011 | 41.21 |
| Aug 17, 2011 | 41.34 |
| Aug 16, 2011 | 41.38 |
| Aug 15, 2011 | 41.40 |
| Aug 12, 2011 | 41.38 |
| Aug 11, 2011 | 41.38 |
| Aug 10, 2011 | 41.38 |
| Aug 9, 2011 | 41.43 |
| Aug 8, 2011 | 41.45 |
| Aug 5, 2011 | 41.48 |
| Aug 4, 2011 | 41.44 |
| Aug 3, 2011 | 41.37 |
| Aug 2, 2011 | 41.27 |
| Aug 1, 2011 | 41.22 |
| Jul 29, 2011 | 41.22 |
| Jul 28, 2011 | 41.21 |
| Jul 27, 2011 | 41.18 |
| Jul 26, 2011 | 41.14 |
| Jul 25, 2011 | 41.09 |
| Jul 22, 2011 | 41.05 |
| Jul 21, 2011 | 41.00 |
| Jul 20, 2011 | 40.97 |
| Jul 19, 2011 | 40.85 |
| Jul 18, 2011 | 40.68 |
| Jul 15, 2011 | 40.54 |
| Jul 14, 2011 | 40.40 |
| Jul 13, 2011 | 40.29 |
| Jul 12, 2011 | 40.20 |
| Jul 11, 2011 | 40.12 |
| Jul 8, 2011 | 40.01 |
| Jul 7, 2011 | 39.86 |
| Jul 6, 2011 | 39.68 |
| Jul 5, 2011 | 39.50 |
| Jul 1, 2011 | 39.33 |
| Jun 30, 2011 | 39.18 |
| Jun 29, 2011 | 39.03 |
| Jun 28, 2011 | 38.90 |
| Jun 27, 2011 | 38.81 |
| Jun 24, 2011 | 38.74 |
| Jun 23, 2011 | 38.69 |
| Jun 22, 2011 | 38.62 |
| Jun 21, 2011 | 38.57 |
| Jun 20, 2011 | 38.50 |
| Jun 17, 2011 | 38.47 |
| Jun 16, 2011 | 38.48 |
| Jun 15, 2011 | 38.52 |
| Jun 14, 2011 | 38.58 |
| Jun 13, 2011 | 38.62 |
| Jun 10, 2011 | 38.66 |
| Jun 9, 2011 | 38.71 |
| Jun 8, 2011 | 38.72 |
| Jun 7, 2011 | 38.70 |
| Jun 6, 2011 | 38.68 |
| Jun 3, 2011 | 38.67 |
| Jun 2, 2011 | 38.64 |
| Jun 1, 2011 | 38.56 |
| May 31, 2011 | 38.48 |
| May 27, 2011 | 38.36 |
| May 26, 2011 | 38.23 |
| May 25, 2011 | 38.16 |
| May 24, 2011 | 38.10 |
| May 23, 2011 | 38.06 |
| May 20, 2011 | 38.02 |
| May 19, 2011 | 37.94 |
| May 18, 2011 | 37.89 |
| May 17, 2011 | 37.85 |
| May 16, 2011 | 37.80 |
| May 13, 2011 | 37.78 |
| May 12, 2011 | 37.72 |
| May 11, 2011 | 37.62 |
| May 10, 2011 | 37.53 |
| May 9, 2011 | 37.48 |
| May 6, 2011 | 37.45 |
| May 5, 2011 | 37.40 |
| May 4, 2011 | 37.35 |
| May 3, 2011 | 37.31 |
| May 2, 2011 | 37.31 |
| Apr 29, 2011 | 37.25 |
| Apr 28, 2011 | 37.20 |
| Apr 27, 2011 | 37.16 |
| Apr 26, 2011 | 37.15 |
| Apr 25, 2011 | 37.17 |
| Apr 21, 2011 | 37.13 |
| Apr 20, 2011 | 37.05 |
| Apr 19, 2011 | 36.99 |
| Apr 18, 2011 | 36.93 |
| Apr 15, 2011 | 36.87 |
| Apr 14, 2011 | 36.75 |
| Apr 13, 2011 | 36.64 |
| Apr 12, 2011 | 36.51 |
| Apr 11, 2011 | 36.37 |
| Apr 8, 2011 | 36.19 |
| Apr 7, 2011 | 36.03 |
| Apr 6, 2011 | 35.87 |
| Apr 5, 2011 | 35.69 |
| Apr 4, 2011 | 35.50 |
| Apr 1, 2011 | 35.29 |
| Mar 31, 2011 | 35.08 |
| Mar 30, 2011 | 34.90 |
| Mar 29, 2011 | 34.70 |
| Mar 28, 2011 | 34.52 |
| Mar 25, 2011 | 34.36 |
| Mar 24, 2011 | 34.17 |
| Mar 23, 2011 | 33.98 |
| Mar 22, 2011 | 33.82 |
| Mar 21, 2011 | 33.68 |
| Mar 18, 2011 | 33.56 |
| Mar 17, 2011 | 33.46 |
| Mar 16, 2011 | 33.35 |
| Mar 15, 2011 | 33.24 |
| Mar 14, 2011 | 33.12 |
| Mar 11, 2011 | 32.99 |
| Mar 10, 2011 | 32.85 |
| Mar 9, 2011 | 32.73 |
| Mar 8, 2011 | 32.59 |
| Mar 7, 2011 | 32.46 |
| Mar 4, 2011 | 32.34 |
| Mar 3, 2011 | 32.21 |
| Mar 2, 2011 | 32.10 |
| Mar 1, 2011 | 32.01 |
| Feb 28, 2011 | 31.91 |
| Feb 25, 2011 | 31.79 |
| Feb 24, 2011 | 31.70 |
| Feb 23, 2011 | 31.64 |
| Feb 22, 2011 | 31.58 |
| Feb 18, 2011 | 31.49 |
| Feb 17, 2011 | 31.36 |
| Feb 16, 2011 | 31.25 |
| Feb 15, 2011 | 31.14 |
| Feb 14, 2011 | 30.98 |
| Feb 11, 2011 | 30.82 |
| Feb 10, 2011 | 30.64 |
| Feb 9, 2011 | 30.50 |
| Feb 8, 2011 | 30.41 |
| Feb 7, 2011 | 30.32 |
| Feb 4, 2011 | 30.24 |
| Feb 3, 2011 | 30.14 |
| Feb 2, 2011 | 30.06 |
| Feb 1, 2011 | 30.00 |
| Jan 31, 2011 | 29.95 |
| Jan 28, 2011 | 29.91 |
| Jan 27, 2011 | 29.89 |
| Jan 26, 2011 | 29.89 |
| Jan 25, 2011 | 29.87 |
| Jan 24, 2011 | 29.89 |
| Jan 21, 2011 | 29.91 |
| Jan 20, 2011 | 29.93 |
| Jan 19, 2011 | 29.96 |
| Jan 18, 2011 | 29.94 |
| Jan 14, 2011 | 29.92 |
| Jan 13, 2011 | 29.88 |
| Jan 12, 2011 | 29.86 |
| Jan 11, 2011 | 29.84 |
| Jan 10, 2011 | 29.82 |
| Jan 7, 2011 | 29.79 |
| Jan 6, 2011 | 29.78 |
| Jan 5, 2011 | 29.75 |
| Jan 4, 2011 | 29.70 |
| Jan 3, 2011 | 29.67 |
| Dec 31, 2010 | 29.62 |
| Dec 30, 2010 | 29.58 |
| Dec 29, 2010 | 29.53 |
| Dec 28, 2010 | 29.50 |
| Dec 27, 2010 | 29.47 |
| Dec 23, 2010 | 29.43 |
| Dec 22, 2010 | 29.38 |
| Dec 21, 2010 | 29.33 |
| Dec 20, 2010 | 29.25 |
| Dec 17, 2010 | 29.17 |
| Dec 16, 2010 | 29.08 |
| Dec 15, 2010 | 28.99 |
| Dec 14, 2010 | 28.94 |
| Dec 13, 2010 | 28.85 |
| Dec 10, 2010 | 28.76 |
| Dec 9, 2010 | 28.65 |
| Dec 8, 2010 | 28.59 |
| Dec 7, 2010 | 28.50 |
| Dec 6, 2010 | 28.42 |
| Dec 3, 2010 | 28.36 |
| Dec 2, 2010 | 28.31 |
| Dec 1, 2010 | 28.27 |
| Nov 30, 2010 | 28.23 |
| Nov 29, 2010 | 28.20 |
| Nov 26, 2010 | 28.16 |
| Nov 24, 2010 | 28.07 |
| Nov 23, 2010 | 28.00 |
| Nov 22, 2010 | 27.96 |
| Nov 19, 2010 | 27.91 |
| Nov 18, 2010 | 27.85 |
| Nov 17, 2010 | 27.79 |
| Nov 16, 2010 | 27.74 |
| Nov 15, 2010 | 27.66 |
| Nov 12, 2010 | 27.58 |
| Nov 11, 2010 | 27.52 |
| Nov 10, 2010 | 27.42 |
| Nov 9, 2010 | 27.30 |
| Nov 8, 2010 | 27.17 |
| Nov 5, 2010 | 27.07 |
| Nov 4, 2010 | 26.95 |
| Nov 3, 2010 | 26.82 |
| Nov 2, 2010 | 26.73 |
| Nov 1, 2010 | 26.61 |
| Oct 29, 2010 | 26.46 |
| Oct 28, 2010 | 26.29 |
| Oct 27, 2010 | 26.14 |
| Oct 26, 2010 | 25.96 |
| Oct 25, 2010 | 25.77 |
| Oct 22, 2010 | 25.59 |
| Oct 21, 2010 | 25.43 |
| Oct 20, 2010 | 25.28 |
| Oct 19, 2010 | 25.15 |
| Oct 18, 2010 | 25.03 |
| Oct 15, 2010 | 24.88 |
| Oct 14, 2010 | 24.73 |
| Oct 13, 2010 | 24.59 |
| Oct 12, 2010 | 24.44 |
| Oct 11, 2010 | 24.29 |
| Oct 8, 2010 | 24.14 |
| Oct 7, 2010 | 24.00 |
| Oct 6, 2010 | 23.87 |
| Oct 5, 2010 | 23.75 |
| Oct 4, 2010 | 23.58 |
| Oct 1, 2010 | 23.42 |
| Sep 30, 2010 | 23.26 |
| Sep 29, 2010 | 23.10 |
| Sep 28, 2010 | 22.91 |
| Sep 27, 2010 | 22.74 |
| Sep 24, 2010 | 22.56 |
| Sep 23, 2010 | 22.38 |
| Sep 22, 2010 | 22.21 |
| Sep 21, 2010 | 22.02 |
| Sep 20, 2010 | 21.94 |
| Sep 17, 2010 | 21.85 |
| Sep 16, 2010 | 21.77 |
| Sep 15, 2010 | 21.71 |
| Sep 14, 2010 | 21.63 |
| Sep 13, 2010 | 21.55 |
| Sep 10, 2010 | 21.46 |
| Sep 9, 2010 | 21.37 |
| Sep 8, 2010 | 21.28 |
| Sep 7, 2010 | 21.21 |
| Sep 3, 2010 | 21.13 |
| Sep 2, 2010 | 21.05 |
| Sep 1, 2010 | 20.97 |
| Aug 31, 2010 | 20.94 |
| Aug 30, 2010 | 20.92 |
| Aug 27, 2010 | 20.90 |
| Aug 26, 2010 | 20.86 |
| Aug 25, 2010 | 20.84 |
| Aug 24, 2010 | 20.81 |
| Aug 23, 2010 | 20.78 |
| Aug 20, 2010 | 20.75 |
| Aug 19, 2010 | 20.76 |
| Aug 18, 2010 | 20.77 |
| Aug 17, 2010 | 20.77 |
| Aug 16, 2010 | 20.79 |
| Aug 13, 2010 | 20.84 |
| Aug 12, 2010 | 20.93 |
| Aug 11, 2010 | 21.00 |
| Aug 10, 2010 | 21.05 |
| Aug 9, 2010 | 21.10 |
| Aug 6, 2010 | 21.15 |
| Aug 5, 2010 | 21.19 |
| Aug 4, 2010 | 21.24 |
| Aug 3, 2010 | 21.28 |
| Aug 2, 2010 | 21.34 |
| Jul 30, 2010 | 21.40 |
| Jul 29, 2010 | 21.50 |
| Jul 28, 2010 | 21.61 |
| Jul 27, 2010 | 21.70 |
| Jul 26, 2010 | 21.78 |
| Jul 23, 2010 | 21.87 |
| Jul 22, 2010 | 21.96 |
| Jul 21, 2010 | 22.03 |
| Jul 20, 2010 | 22.09 |
| Jul 19, 2010 | 22.12 |
| Jul 16, 2010 | 22.15 |
| Jul 15, 2010 | 22.20 |
| Jul 14, 2010 | 22.25 |
| Jul 13, 2010 | 22.29 |
| Jul 12, 2010 | 22.35 |
| Jul 9, 2010 | 22.31 |
| Jul 8, 2010 | 22.28 |
| Jul 7, 2010 | 22.25 |
| Jul 6, 2010 | 22.22 |
| Jul 2, 2010 | 22.20 |
| Jul 1, 2010 | 22.18 |
| Jun 30, 2010 | 22.16 |
| Jun 29, 2010 | 22.14 |
| Jun 28, 2010 | 22.12 |
| Jun 25, 2010 | 22.10 |
| Jun 24, 2010 | 22.10 |
| Jun 23, 2010 | 22.11 |
| Jun 22, 2010 | 22.08 |
| Jun 21, 2010 | 22.05 |
| Jun 18, 2010 | 21.99 |
| Jun 17, 2010 | 21.94 |
| Jun 16, 2010 | 21.89 |
| Jun 15, 2010 | 21.85 |
| Jun 14, 2010 | 21.80 |
| Jun 11, 2010 | 21.77 |
| Jun 10, 2010 | 21.76 |
| Jun 9, 2010 | 21.76 |
| Jun 8, 2010 | 21.75 |
| Jun 7, 2010 | 21.75 |
| Jun 4, 2010 | 21.75 |
| Jun 3, 2010 | 21.75 |
| Jun 2, 2010 | 21.73 |
| Jun 1, 2010 | 21.71 |
| May 28, 2010 | 21.71 |
| May 27, 2010 | 21.72 |
| May 26, 2010 | 21.72 |
| May 25, 2010 | 21.74 |
| May 24, 2010 | 21.74 |
| May 21, 2010 | 21.75 |
| May 20, 2010 | 21.75 |
| May 19, 2010 | 21.76 |
| May 18, 2010 | 21.73 |
| May 17, 2010 | 21.69 |
| May 14, 2010 | 21.65 |
| May 13, 2010 | 21.61 |
| May 12, 2010 | 21.55 |
| May 11, 2010 | 21.53 |
| May 10, 2010 | 21.52 |
| May 7, 2010 | 21.54 |
| May 6, 2010 | 21.60 |
| May 5, 2010 | 21.65 |
| May 4, 2010 | 21.69 |
| May 3, 2010 | 21.73 |
| Apr 30, 2010 | 21.77 |
| Apr 29, 2010 | 21.81 |
| Apr 28, 2010 | 21.82 |
| Apr 27, 2010 | 21.84 |
| Apr 26, 2010 | 21.86 |
| Apr 23, 2010 | 21.88 |
| Apr 22, 2010 | 21.89 |
| Apr 21, 2010 | 21.89 |
| Apr 20, 2010 | 21.88 |
| Apr 19, 2010 | 21.87 |
| Apr 16, 2010 | 21.88 |
| Apr 15, 2010 | 21.90 |
| Apr 14, 2010 | 21.90 |
| Apr 13, 2010 | 21.90 |
| Apr 12, 2010 | 21.90 |
| Apr 9, 2010 | 21.90 |
| Apr 8, 2010 | 21.91 |
| Apr 7, 2010 | 21.92 |
| Apr 6, 2010 | 21.93 |
| Apr 5, 2010 | 21.94 |
| Apr 1, 2010 | 21.97 |
| Mar 31, 2010 | 22.01 |
| Mar 30, 2010 | 22.05 |
| Mar 29, 2010 | 22.09 |
| Mar 26, 2010 | 22.15 |
| Mar 25, 2010 | 22.19 |
| Mar 24, 2010 | 22.23 |
| Mar 23, 2010 | 22.27 |
| Mar 22, 2010 | 22.29 |
| Mar 19, 2010 | 22.32 |
| Mar 18, 2010 | 22.35 |
| Mar 17, 2010 | 22.38 |
| Mar 16, 2010 | 22.40 |
| Mar 15, 2010 | 22.42 |
| Mar 12, 2010 | 22.45 |
| Mar 11, 2010 | 22.48 |
| Mar 10, 2010 | 22.51 |
| Mar 9, 2010 | 22.54 |
| Mar 8, 2010 | 22.57 |
| Mar 5, 2010 | 22.60 |
| Mar 4, 2010 | 22.63 |
| Mar 3, 2010 | 22.66 |
| Mar 2, 2010 | 22.69 |
| Mar 1, 2010 | 22.71 |
| Feb 26, 2010 | 22.73 |
| Feb 25, 2010 | 22.74 |
| Feb 24, 2010 | 22.75 |
| Feb 23, 2010 | 22.74 |
| Feb 22, 2010 | 22.74 |
| Feb 19, 2010 | 22.73 |
| Feb 18, 2010 | 22.73 |
| Feb 17, 2010 | 22.72 |
| Feb 16, 2010 | 22.69 |
| Feb 12, 2010 | 22.66 |
| Feb 11, 2010 | 22.63 |
| Feb 10, 2010 | 22.60 |
| Feb 9, 2010 | 22.58 |
| Feb 8, 2010 | 22.57 |
| Feb 5, 2010 | 22.58 |
| Feb 4, 2010 | 22.60 |
| Feb 3, 2010 | 22.59 |
| Feb 2, 2010 | 22.58 |
| Feb 1, 2010 | 22.58 |
| Jan 29, 2010 | 22.57 |
| Jan 28, 2010 | 22.60 |
| Jan 27, 2010 | 22.60 |
| Jan 26, 2010 | 22.59 |
| Jan 25, 2010 | 22.60 |
| Jan 22, 2010 | 22.61 |
| Jan 21, 2010 | 22.62 |
| Jan 20, 2010 | 22.60 |
| Jan 19, 2010 | 22.56 |
| Jan 15, 2010 | 22.51 |
| Jan 14, 2010 | 22.45 |
| Jan 13, 2010 | 22.38 |
| Jan 12, 2010 | 22.30 |
| Jan 11, 2010 | 22.24 |
| Jan 8, 2010 | 22.15 |
| Jan 7, 2010 | 22.08 |
| Jan 6, 2010 | 22.02 |
| Jan 5, 2010 | 21.94 |
| Jan 4, 2010 | 21.87 |
| Dec 31, 2009 | 21.80 |
| Dec 30, 2009 | 21.75 |
| Dec 29, 2009 | 21.69 |
| Dec 28, 2009 | 21.62 |
| Dec 24, 2009 | 21.58 |
| Dec 23, 2009 | 21.54 |
| Dec 22, 2009 | 21.49 |
| Dec 21, 2009 | 21.45 |
| Dec 18, 2009 | 21.41 |
| Dec 17, 2009 | 21.37 |
| Dec 16, 2009 | 21.34 |
| Dec 15, 2009 | 21.30 |
| Dec 14, 2009 | 21.25 |
| Dec 11, 2009 | 21.21 |
| Dec 10, 2009 | 21.17 |
| Dec 9, 2009 | 21.14 |
| Dec 8, 2009 | 21.11 |
| Dec 7, 2009 | 21.07 |
| Dec 4, 2009 | 21.01 |
| Dec 3, 2009 | 20.96 |
| Dec 2, 2009 | 20.95 |
| Dec 1, 2009 | 20.93 |
| Nov 30, 2009 | 20.90 |
| Nov 27, 2009 | 20.92 |
| Nov 25, 2009 | 20.90 |
| Nov 24, 2009 | 20.88 |
| Nov 23, 2009 | 20.85 |
| Nov 20, 2009 | 20.81 |
| Nov 19, 2009 | 20.79 |
| Nov 18, 2009 | 20.76 |
| Nov 17, 2009 | 20.73 |
| Nov 16, 2009 | 20.69 |
| Nov 13, 2009 | 20.65 |
| Nov 12, 2009 | 20.62 |
| Nov 11, 2009 | 20.59 |
| Nov 10, 2009 | 20.53 |
| Nov 9, 2009 | 20.46 |
| Nov 6, 2009 | 20.39 |
| Nov 5, 2009 | 20.34 |
| Nov 4, 2009 | 20.30 |
| Nov 3, 2009 | 20.27 |
| Nov 2, 2009 | 20.23 |
| Oct 30, 2009 | 20.20 |
| Oct 29, 2009 | 20.17 |
| Oct 28, 2009 | 20.13 |
| Oct 27, 2009 | 20.11 |
| Oct 26, 2009 | 20.07 |
| Oct 23, 2009 | 20.04 |
| Oct 22, 2009 | 20.02 |
| Oct 21, 2009 | 19.99 |
| Oct 20, 2009 | 19.95 |
| Oct 19, 2009 | 19.90 |
| Oct 16, 2009 | 19.85 |
| Oct 15, 2009 | 19.80 |
| Oct 14, 2009 | 19.73 |
| Oct 13, 2009 | 19.64 |
| Oct 12, 2009 | 19.56 |
| Oct 9, 2009 | 19.48 |
| Oct 8, 2009 | 19.40 |
| Oct 7, 2009 | 19.34 |
| Oct 6, 2009 | 19.27 |
| Oct 5, 2009 | 19.21 |
| Oct 2, 2009 | 19.15 |
| Oct 1, 2009 | 19.10 |
| Sep 30, 2009 | 19.04 |
| Sep 29, 2009 | 18.98 |
| Sep 28, 2009 | 18.93 |
| Sep 25, 2009 | 18.86 |
| Sep 24, 2009 | 18.81 |
| Sep 23, 2009 | 18.74 |
| Sep 22, 2009 | 18.67 |
| Sep 21, 2009 | 18.59 |
| Sep 18, 2009 | 18.50 |
| Sep 17, 2009 | 18.39 |
| Sep 16, 2009 | 18.30 |
| Sep 15, 2009 | 18.21 |
| Sep 14, 2009 | 18.14 |
| Sep 11, 2009 | 18.06 |
| Sep 10, 2009 | 18.00 |
| Sep 9, 2009 | 17.93 |
| Sep 8, 2009 | 17.85 |
| Sep 4, 2009 | 17.78 |
| Sep 3, 2009 | 17.72 |
| Sep 2, 2009 | 17.65 |
| Sep 1, 2009 | 17.58 |
| Aug 31, 2009 | 17.53 |
| Aug 28, 2009 | 17.51 |
| Aug 27, 2009 | 17.47 |
| Aug 26, 2009 | 17.44 |
| Aug 25, 2009 | 17.38 |
| Aug 24, 2009 | 17.32 |
| Aug 21, 2009 | 17.28 |
| Aug 20, 2009 | 17.24 |
| Aug 19, 2009 | 17.18 |
| Aug 18, 2009 | 17.13 |
| Aug 17, 2009 | 17.06 |
| Aug 14, 2009 | 17.01 |
| Aug 13, 2009 | 16.94 |
| Aug 12, 2009 | 16.85 |
| Aug 11, 2009 | 16.76 |
| Aug 10, 2009 | 16.64 |
| Aug 7, 2009 | 16.51 |
| Aug 6, 2009 | 16.39 |
| Aug 5, 2009 | 16.27 |
| Aug 4, 2009 | 16.13 |
| Aug 3, 2009 | 16.02 |
| Jul 31, 2009 | 15.93 |
| Jul 30, 2009 | 15.80 |
| Jul 29, 2009 | 15.68 |
| Jul 28, 2009 | 15.55 |
| Jul 27, 2009 | 15.42 |
| Jul 24, 2009 | 15.29 |
| Jul 23, 2009 | 15.19 |
| Jul 22, 2009 | 15.09 |
| Jul 21, 2009 | 14.99 |
| Jul 20, 2009 | 14.89 |
| Jul 17, 2009 | 14.78 |
| Jul 16, 2009 | 14.69 |
| Jul 15, 2009 | 14.60 |
| Jul 14, 2009 | 14.52 |
| Jul 13, 2009 | 14.44 |
| Jul 10, 2009 | 14.36 |
| Jul 9, 2009 | 14.30 |
| Jul 8, 2009 | 14.22 |
| Jul 7, 2009 | 14.15 |
| Jul 6, 2009 | 14.08 |
| Jul 2, 2009 | 13.99 |
| Jul 1, 2009 | 13.90 |
| Jun 30, 2009 | 13.81 |
| Jun 29, 2009 | 13.72 |
| Jun 26, 2009 | 13.63 |
| Jun 25, 2009 | 13.52 |
| Jun 24, 2009 | 13.40 |
| Jun 23, 2009 | 13.30 |
| Jun 22, 2009 | 13.20 |
| Jun 19, 2009 | 13.10 |
| Jun 18, 2009 | 12.97 |
| Jun 17, 2009 | 12.84 |
| Jun 16, 2009 | 12.73 |
| Jun 15, 2009 | 12.64 |
| Jun 12, 2009 | 12.55 |
| Jun 11, 2009 | 12.45 |
| Jun 10, 2009 | 12.34 |
| Jun 9, 2009 | 12.25 |
| Jun 8, 2009 | 12.17 |
| Jun 5, 2009 | 12.10 |
| Jun 4, 2009 | 12.00 |
| Jun 3, 2009 | 11.91 |
| Jun 2, 2009 | 11.83 |
| Jun 1, 2009 | 11.74 |
| May 29, 2009 | 11.70 |
| May 28, 2009 | 11.67 |
| May 27, 2009 | 11.63 |
| May 26, 2009 | 11.59 |
| May 22, 2009 | 11.56 |
| May 21, 2009 | 11.53 |
| May 20, 2009 | 11.49 |
| May 19, 2009 | 11.48 |
| May 18, 2009 | 11.46 |
| May 15, 2009 | 11.45 |
| May 14, 2009 | 11.44 |
| May 13, 2009 | 11.44 |
| May 12, 2009 | 11.40 |
| May 11, 2009 | 11.35 |
| May 8, 2009 | 11.32 |
| May 7, 2009 | 11.28 |
| May 6, 2009 | 11.25 |
| May 5, 2009 | 11.22 |
| May 4, 2009 | 11.18 |
| May 1, 2009 | 11.15 |
| Apr 30, 2009 | 11.14 |
| Apr 29, 2009 | 11.13 |
| Apr 28, 2009 | 11.12 |
| Apr 27, 2009 | 11.10 |
| Apr 24, 2009 | 11.09 |
| Apr 23, 2009 | 11.06 |
| Apr 22, 2009 | 11.04 |
| Apr 21, 2009 | 11.03 |
| Apr 20, 2009 | 11.01 |
| Apr 17, 2009 | 11.01 |
| Apr 16, 2009 | 11.04 |
| Apr 15, 2009 | 11.08 |
| Apr 14, 2009 | 11.13 |
| Apr 13, 2009 | 11.16 |
| Apr 9, 2009 | 11.21 |
| Apr 8, 2009 | 11.27 |
| Apr 7, 2009 | 11.33 |
| Apr 6, 2009 | 11.40 |
| Apr 3, 2009 | 11.44 |
| Apr 2, 2009 | 11.47 |
| Apr 1, 2009 | 11.50 |
| Mar 31, 2009 | 11.51 |
| Mar 30, 2009 | 11.54 |
| Mar 27, 2009 | 11.56 |
| Mar 26, 2009 | 11.57 |
| Mar 25, 2009 | 11.58 |
| Mar 24, 2009 | 11.60 |
| Mar 23, 2009 | 11.62 |
| Mar 20, 2009 | 11.65 |
| Mar 19, 2009 | 11.70 |
| Mar 18, 2009 | 11.75 |
| Mar 17, 2009 | 11.81 |
| Mar 16, 2009 | 11.87 |
| Mar 13, 2009 | 11.94 |
| Mar 12, 2009 | 11.99 |
| Mar 11, 2009 | 12.02 |
| Mar 10, 2009 | 12.05 |
| Mar 9, 2009 | 12.08 |
| Mar 6, 2009 | 12.12 |
| Mar 5, 2009 | 12.17 |
| Mar 4, 2009 | 12.21 |
| Mar 3, 2009 | 12.25 |
| Mar 2, 2009 | 12.29 |
| Feb 27, 2009 | 12.33 |
| Feb 26, 2009 | 12.34 |
| Feb 25, 2009 | 12.36 |
| Feb 24, 2009 | 12.36 |
| Feb 23, 2009 | 12.37 |
| Feb 20, 2009 | 12.39 |
| Feb 19, 2009 | 12.40 |
| Feb 18, 2009 | 12.39 |
| Feb 17, 2009 | 12.34 |
| Feb 13, 2009 | 12.30 |
| Feb 12, 2009 | 12.27 |
| Feb 11, 2009 | 12.23 |
| Feb 10, 2009 | 12.21 |
| Feb 9, 2009 | 12.20 |
| Feb 6, 2009 | 12.16 |
| Feb 5, 2009 | 12.12 |
| Feb 4, 2009 | 12.05 |
| Feb 3, 2009 | 11.94 |
| Feb 2, 2009 | 11.84 |
| Jan 30, 2009 | 11.76 |
| Jan 29, 2009 | 11.69 |
| Jan 28, 2009 | 11.61 |
| Jan 27, 2009 | 11.53 |
| Jan 26, 2009 | 11.45 |
| Jan 23, 2009 | 11.39 |
| Jan 22, 2009 | 11.33 |
| Jan 21, 2009 | 11.29 |
| Jan 20, 2009 | 11.24 |
| Jan 16, 2009 | 11.21 |
| Jan 15, 2009 | 11.17 |
| Jan 14, 2009 | 11.14 |
| Jan 13, 2009 | 11.11 |
| Jan 12, 2009 | 11.09 |
| Jan 9, 2009 | 11.06 |
| Jan 8, 2009 | 11.03 |
| Jan 7, 2009 | 10.96 |
| Jan 6, 2009 | 10.89 |
| Jan 5, 2009 | 10.80 |
| Jan 2, 2009 | 10.73 |
| Dec 31, 2008 | 10.64 |
| Dec 30, 2008 | 10.57 |
| Dec 29, 2008 | 10.50 |
| Dec 26, 2008 | 10.47 |
| Dec 24, 2008 | 10.41 |
| Dec 23, 2008 | 10.36 |
| Dec 22, 2008 | 10.31 |
| Dec 19, 2008 | 10.23 |
| Dec 18, 2008 | 10.14 |
| Dec 17, 2008 | 10.06 |
| Dec 16, 2008 | 9.99 |
| Dec 15, 2008 | 9.93 |
| Dec 12, 2008 | 9.90 |
| Dec 11, 2008 | 9.88 |
| Dec 10, 2008 | 9.89 |
| Dec 9, 2008 | 9.90 |
| Dec 8, 2008 | 9.88 |
| Dec 5, 2008 | 9.88 |
| Dec 4, 2008 | 9.92 |
| Dec 3, 2008 | 9.99 |
| Dec 2, 2008 | 10.07 |
| Dec 1, 2008 | 10.16 |
| Nov 28, 2008 | 10.27 |
| Nov 26, 2008 | 10.34 |
| Nov 25, 2008 | 10.39 |
| Nov 24, 2008 | 10.49 |
| Nov 21, 2008 | 10.59 |
| Nov 20, 2008 | 10.74 |
| Nov 19, 2008 | 10.89 |
| Nov 18, 2008 | 11.04 |
| Nov 17, 2008 | 11.16 |
| Nov 14, 2008 | 11.29 |
| Nov 13, 2008 | 11.42 |
| Nov 12, 2008 | 11.53 |
| Nov 11, 2008 | 11.66 |
| Nov 10, 2008 | 11.79 |
| Nov 7, 2008 | 11.92 |
| Nov 6, 2008 | 12.04 |
| Nov 5, 2008 | 12.15 |
| Nov 4, 2008 | 12.27 |
| Nov 3, 2008 | 12.39 |
| Oct 31, 2008 | 12.52 |
| Oct 30, 2008 | 12.64 |
| Oct 29, 2008 | 12.76 |
| Oct 28, 2008 | 12.88 |
| Oct 27, 2008 | 13.01 |
| Oct 24, 2008 | 13.18 |
| Oct 23, 2008 | 13.35 |
| Oct 22, 2008 | 13.52 |
| Oct 21, 2008 | 13.68 |
| Oct 20, 2008 | 13.83 |
| Oct 17, 2008 | 13.96 |
| Oct 16, 2008 | 14.08 |
| Oct 15, 2008 | 14.16 |
| Oct 14, 2008 | 14.26 |
| Oct 13, 2008 | 14.36 |
| Oct 10, 2008 | 14.47 |
| Oct 9, 2008 | 14.60 |
| Oct 8, 2008 | 14.74 |
| Oct 7, 2008 | 14.87 |
| Oct 6, 2008 | 14.99 |
| Oct 3, 2008 | 15.10 |
| Oct 2, 2008 | 15.20 |
| Oct 1, 2008 | 15.30 |
| Sep 30, 2008 | 15.38 |
| Sep 29, 2008 | 15.45 |
| Sep 26, 2008 | 15.53 |
| Sep 25, 2008 | 15.61 |
| Sep 24, 2008 | 15.66 |
| Sep 23, 2008 | 15.70 |
| Sep 22, 2008 | 15.74 |
| Sep 19, 2008 | 15.78 |
| Sep 18, 2008 | 15.81 |
| Sep 17, 2008 | 15.86 |
| Sep 16, 2008 | 15.92 |
| Sep 15, 2008 | 15.94 |
| Sep 12, 2008 | 15.95 |
| Sep 11, 2008 | 15.96 |
| Sep 10, 2008 | 15.98 |
| Sep 9, 2008 | 16.00 |
| Sep 8, 2008 | 16.03 |
| Sep 5, 2008 | 16.05 |
| Sep 4, 2008 | 16.08 |
| Sep 3, 2008 | 16.11 |
| Sep 2, 2008 | 16.12 |
| Aug 29, 2008 | 16.14 |
| Aug 28, 2008 | 16.16 |
| Aug 27, 2008 | 16.17 |
| Aug 26, 2008 | 16.20 |
| Aug 25, 2008 | 16.22 |
| Aug 22, 2008 | 16.23 |
| Aug 21, 2008 | 16.23 |
| Aug 20, 2008 | 16.24 |
| Aug 19, 2008 | 16.25 |
| Aug 18, 2008 | 16.27 |
| Aug 15, 2008 | 16.29 |
| Aug 14, 2008 | 16.31 |
| Aug 13, 2008 | 16.32 |
| Aug 12, 2008 | 16.32 |
| Aug 11, 2008 | 16.32 |
| Aug 8, 2008 | 16.33 |
| Aug 7, 2008 | 16.34 |
| Aug 6, 2008 | 16.37 |
| Aug 5, 2008 | 16.42 |
| Aug 4, 2008 | 16.46 |
| Aug 1, 2008 | 16.49 |
| Jul 31, 2008 | 16.51 |
| Jul 30, 2008 | 16.54 |
| Jul 29, 2008 | 16.57 |
| Jul 28, 2008 | 16.59 |
| Jul 25, 2008 | 16.64 |
| Jul 24, 2008 | 16.65 |
| Jul 23, 2008 | 16.63 |
| Jul 22, 2008 | 16.59 |
| Jul 21, 2008 | 16.54 |
| Jul 18, 2008 | 16.48 |
| Jul 17, 2008 | 16.42 |
| Jul 16, 2008 | 16.36 |
| Jul 15, 2008 | 16.29 |
| Jul 14, 2008 | 16.23 |
| Jul 11, 2008 | 16.17 |
| Jul 10, 2008 | 16.09 |
| Jul 9, 2008 | 16.01 |
| Jul 8, 2008 | 15.95 |
| Jul 7, 2008 | 15.88 |
| Jul 3, 2008 | 15.82 |
| Jul 2, 2008 | 15.76 |
| Jul 1, 2008 | 15.69 |
| Jun 30, 2008 | 15.61 |
| Jun 27, 2008 | 15.52 |
| Jun 26, 2008 | 15.42 |
| Jun 25, 2008 | 15.32 |
| Jun 24, 2008 | 15.20 |
| Jun 23, 2008 | 15.10 |
| Jun 20, 2008 | 14.99 |
| Jun 19, 2008 | 14.89 |
| Jun 18, 2008 | 14.77 |
| Jun 17, 2008 | 14.68 |
| Jun 16, 2008 | 14.59 |
| Jun 13, 2008 | 14.49 |
| Jun 12, 2008 | 14.39 |
| Jun 11, 2008 | 14.27 |
| Jun 10, 2008 | 14.17 |
| Jun 9, 2008 | 14.07 |
| Jun 6, 2008 | 13.98 |
| Jun 5, 2008 | 13.89 |
| Jun 4, 2008 | 13.81 |
| Jun 3, 2008 | 13.74 |
| Jun 2, 2008 | 13.68 |
| May 30, 2008 | 13.61 |
| May 29, 2008 | 13.54 |
| May 28, 2008 | 13.47 |
| May 27, 2008 | 13.41 |
| May 23, 2008 | 13.35 |
| May 22, 2008 | 13.30 |
| May 21, 2008 | 13.24 |
| May 20, 2008 | 13.18 |
| May 19, 2008 | 13.10 |
| May 16, 2008 | 13.04 |
| May 15, 2008 | 12.97 |
| May 14, 2008 | 12.91 |
| May 13, 2008 | 12.85 |
| May 12, 2008 | 12.84 |
| May 9, 2008 | 12.84 |
| May 8, 2008 | 12.88 |
| May 7, 2008 | 12.93 |
| May 6, 2008 | 12.99 |
| May 5, 2008 | 13.05 |
| May 2, 2008 | 13.10 |
| May 1, 2008 | 13.16 |
| Apr 30, 2008 | 13.22 |
| Apr 29, 2008 | 13.28 |
| Apr 28, 2008 | 13.34 |
| Apr 25, 2008 | 13.40 |
| Apr 24, 2008 | 13.47 |
| Apr 23, 2008 | 13.52 |
| Apr 22, 2008 | 13.57 |
| Apr 21, 2008 | 13.62 |
| Apr 18, 2008 | 13.66 |
| Apr 17, 2008 | 13.70 |
| Apr 16, 2008 | 13.85 |
| Apr 15, 2008 | 13.99 |
| Apr 14, 2008 | 14.14 |
| Apr 11, 2008 | 14.27 |
| Apr 10, 2008 | 14.41 |
| Apr 9, 2008 | 14.53 |
| Apr 8, 2008 | 14.66 |
| Apr 7, 2008 | 14.79 |
| Apr 4, 2008 | 14.89 |
| Apr 3, 2008 | 14.98 |
| Apr 2, 2008 | 15.10 |
| Apr 1, 2008 | 15.23 |
| Mar 31, 2008 | 15.34 |
| Mar 28, 2008 | 15.43 |
| Mar 27, 2008 | 15.52 |
| Mar 26, 2008 | 15.62 |
| Mar 25, 2008 | 15.71 |
| Mar 24, 2008 | 15.81 |
| Mar 20, 2008 | 15.90 |
| Mar 19, 2008 | 16.01 |
| Mar 18, 2008 | 16.11 |
| Mar 17, 2008 | 16.22 |
| Mar 14, 2008 | 16.36 |
| Mar 13, 2008 | 16.49 |
| Mar 12, 2008 | 16.64 |
| Mar 11, 2008 | 16.80 |
| Mar 10, 2008 | 16.95 |
| Mar 7, 2008 | 17.14 |
| Mar 6, 2008 | 17.31 |
| Mar 5, 2008 | 17.49 |
| Mar 4, 2008 | 17.65 |
| Mar 3, 2008 | 17.80 |
| Feb 29, 2008 | 17.94 |
| Feb 28, 2008 | 18.07 |
| Feb 27, 2008 | 18.21 |
| Feb 26, 2008 | 18.35 |
| Feb 25, 2008 | 18.49 |
| Feb 22, 2008 | 18.62 |
| Feb 21, 2008 | 18.76 |
| Feb 20, 2008 | 18.90 |
| Feb 19, 2008 | 19.03 |
| Feb 15, 2008 | 19.15 |
| Feb 14, 2008 | 19.26 |
| Feb 13, 2008 | 19.37 |
| Feb 12, 2008 | 19.50 |
| Feb 11, 2008 | 19.64 |
| Feb 8, 2008 | 19.75 |
| Feb 7, 2008 | 19.87 |
| Feb 6, 2008 | 19.98 |
| Feb 5, 2008 | 20.10 |
| Feb 4, 2008 | 20.11 |
| Feb 1, 2008 | 20.14 |
| Jan 31, 2008 | 20.15 |
| Jan 30, 2008 | 20.19 |
| Jan 29, 2008 | 20.23 |
| Jan 28, 2008 | 20.26 |
| Jan 25, 2008 | 20.30 |
| Jan 24, 2008 | 20.31 |
| Jan 23, 2008 | 20.35 |
| Jan 22, 2008 | 20.42 |
| Jan 18, 2008 | 20.50 |
| Jan 17, 2008 | 20.60 |
| Jan 16, 2008 | 20.68 |
| Jan 15, 2008 | 20.75 |
| Jan 14, 2008 | 20.80 |
| Jan 11, 2008 | 20.84 |
| Jan 10, 2008 | 20.81 |
| Jan 9, 2008 | 20.78 |
| Jan 8, 2008 | 20.76 |
| Jan 7, 2008 | 20.74 |
| Jan 4, 2008 | 20.72 |
| Jan 3, 2008 | 20.69 |
| Jan 2, 2008 | 20.65 |
| Dec 31, 2007 | 20.60 |
| Dec 28, 2007 | 20.55 |
| Dec 27, 2007 | 20.50 |
| Dec 26, 2007 | 20.44 |
| Dec 24, 2007 | 20.37 |
| Dec 21, 2007 | 20.32 |
| Dec 20, 2007 | 20.26 |
| Dec 19, 2007 | 20.24 |
| Dec 18, 2007 | 20.23 |
| Dec 17, 2007 | 20.22 |
| Dec 14, 2007 | 20.22 |
| Dec 13, 2007 | 20.19 |
| Dec 12, 2007 | 20.13 |
| Dec 11, 2007 | 20.07 |
| Dec 10, 2007 | 20.01 |
| Dec 7, 2007 | 19.94 |
| Dec 6, 2007 | 19.87 |
| Dec 5, 2007 | 19.81 |
| Dec 4, 2007 | 19.75 |
| Dec 3, 2007 | 19.69 |
| Nov 30, 2007 | 19.64 |
| Nov 29, 2007 | 19.58 |
| Nov 28, 2007 | 19.52 |
| Nov 27, 2007 | 19.48 |
| Nov 26, 2007 | 19.45 |
| Nov 23, 2007 | 19.41 |
| Nov 21, 2007 | 19.38 |
| Nov 20, 2007 | 19.35 |
| Nov 19, 2007 | 19.32 |
| Nov 16, 2007 | 19.28 |
| Nov 15, 2007 | 19.25 |
| Nov 14, 2007 | 19.23 |
| Nov 13, 2007 | 19.19 |
| Nov 12, 2007 | 19.16 |
| Nov 9, 2007 | 19.14 |
| Nov 8, 2007 | 19.13 |
| Nov 7, 2007 | 19.09 |
| Nov 6, 2007 | 19.02 |
| Nov 5, 2007 | 18.93 |
| Nov 2, 2007 | 18.89 |
| Nov 1, 2007 | 18.84 |
| Oct 31, 2007 | 18.81 |
| Oct 30, 2007 | 18.78 |
| Oct 29, 2007 | 18.80 |
| Oct 26, 2007 | 18.82 |
| Oct 25, 2007 | 18.82 |
| Oct 24, 2007 | 18.80 |
| Oct 23, 2007 | 18.79 |
| Oct 22, 2007 | 18.78 |
| Oct 19, 2007 | 18.77 |
| Oct 18, 2007 | 18.77 |
| Oct 17, 2007 | 18.76 |
| Oct 16, 2007 | 18.74 |
| Oct 15, 2007 | 18.73 |
| Oct 12, 2007 | 18.70 |
| Oct 11, 2007 | 18.65 |
| Oct 10, 2007 | 18.61 |
| Oct 9, 2007 | 18.54 |
| Oct 8, 2007 | 18.48 |
| Oct 5, 2007 | 18.41 |
| Oct 4, 2007 | 18.36 |
| Oct 3, 2007 | 18.34 |
| Oct 2, 2007 | 18.31 |
| Oct 1, 2007 | 18.31 |
| Sep 28, 2007 | 18.30 |
| Sep 27, 2007 | 18.31 |
| Sep 26, 2007 | 18.29 |
| Sep 25, 2007 | 18.26 |
| Sep 24, 2007 | 18.25 |
| Sep 21, 2007 | 18.25 |
| Sep 20, 2007 | 18.23 |
| Sep 19, 2007 | 18.21 |
| Sep 18, 2007 | 18.18 |
| Sep 17, 2007 | 18.16 |
| Sep 14, 2007 | 18.16 |
| Sep 13, 2007 | 18.15 |
| Sep 12, 2007 | 18.12 |
| Sep 11, 2007 | 18.10 |
| Sep 10, 2007 | 18.07 |
| Sep 7, 2007 | 18.05 |
| Sep 6, 2007 | 18.02 |
| Sep 5, 2007 | 17.98 |
| Sep 4, 2007 | 17.94 |
| Aug 31, 2007 | 17.90 |
| Aug 30, 2007 | 17.86 |
| Aug 29, 2007 | 17.83 |
| Aug 28, 2007 | 17.80 |
| Aug 27, 2007 | 17.79 |
| Aug 24, 2007 | 17.77 |
| Aug 23, 2007 | 17.73 |
| Aug 22, 2007 | 17.72 |
| Aug 21, 2007 | 17.67 |
| Aug 20, 2007 | 17.63 |
| Aug 17, 2007 | 17.57 |
| Aug 16, 2007 | 17.52 |
| Aug 15, 2007 | 17.50 |
| Aug 14, 2007 | 17.50 |
| Aug 13, 2007 | 17.48 |
| Aug 10, 2007 | 17.45 |
| Aug 9, 2007 | 17.43 |
| Aug 8, 2007 | 17.41 |
| Aug 7, 2007 | 17.39 |
| Aug 6, 2007 | 17.37 |
| Aug 3, 2007 | 17.34 |
| Aug 2, 2007 | 17.33 |
| Aug 1, 2007 | 17.32 |
| Jul 31, 2007 | 17.31 |
| Jul 30, 2007 | 17.31 |
| Jul 27, 2007 | 17.32 |
| Jul 26, 2007 | 17.32 |
| Jul 25, 2007 | 17.28 |
| Jul 24, 2007 | 17.23 |
| Jul 23, 2007 | 17.18 |
| Jul 20, 2007 | 17.11 |
| Jul 19, 2007 | 17.04 |
| Jul 18, 2007 | 16.98 |
| Jul 17, 2007 | 16.93 |
| Jul 16, 2007 | 16.90 |
| Jul 13, 2007 | 16.87 |
| Jul 12, 2007 | 16.83 |
| Jul 11, 2007 | 16.80 |
| Jul 10, 2007 | 16.78 |
| Jul 9, 2007 | 16.77 |
| Jul 6, 2007 | 16.75 |
| Jul 5, 2007 | 16.74 |
| Jul 3, 2007 | 16.72 |
| Jul 2, 2007 | 16.70 |
| Jun 29, 2007 | 16.70 |
| Jun 28, 2007 | 16.70 |
| Jun 27, 2007 | 16.71 |
| Jun 26, 2007 | 16.70 |
| Jun 25, 2007 | 16.70 |
| Jun 22, 2007 | 16.70 |
| Jun 21, 2007 | 16.70 |
| Jun 20, 2007 | 16.70 |
| Jun 19, 2007 | 16.69 |
| Jun 18, 2007 | 16.68 |
| Jun 15, 2007 | 16.67 |
| Jun 14, 2007 | 16.66 |
| Jun 13, 2007 | 16.64 |
| Jun 12, 2007 | 16.62 |
| Jun 11, 2007 | 16.62 |
| Jun 8, 2007 | 16.61 |
| Jun 7, 2007 | 16.62 |
| Jun 6, 2007 | 16.63 |
| Jun 5, 2007 | 16.62 |
| Jun 4, 2007 | 16.60 |
| Jun 1, 2007 | 16.61 |
| May 31, 2007 | 16.61 |
| May 30, 2007 | 16.62 |
| May 29, 2007 | 16.63 |
| May 25, 2007 | 16.62 |
| May 24, 2007 | 16.62 |
| May 23, 2007 | 16.63 |
| May 22, 2007 | 16.62 |
| May 21, 2007 | 16.63 |
| May 18, 2007 | 16.63 |
| May 17, 2007 | 16.62 |
| May 16, 2007 | 16.62 |
| May 15, 2007 | 16.62 |
| May 14, 2007 | 16.64 |
| May 11, 2007 | 16.66 |
| May 10, 2007 | 16.68 |
| May 9, 2007 | 16.71 |
| May 8, 2007 | 16.74 |
| May 7, 2007 | 16.78 |
| May 4, 2007 | 16.82 |
| May 3, 2007 | 16.87 |
| May 2, 2007 | 16.91 |
| May 1, 2007 | 16.95 |
| Apr 30, 2007 | 16.98 |
| Apr 27, 2007 | 16.99 |
| Apr 26, 2007 | 16.99 |
| Apr 25, 2007 | 16.98 |
| Apr 24, 2007 | 16.97 |
| Apr 23, 2007 | 16.98 |
| Apr 20, 2007 | 17.00 |
| Apr 19, 2007 | 17.01 |
| Apr 18, 2007 | 17.01 |
| Apr 17, 2007 | 17.02 |
| Apr 16, 2007 | 17.04 |
| Apr 13, 2007 | 17.06 |
| Apr 12, 2007 | 17.08 |
| Apr 11, 2007 | 17.15 |
| Apr 10, 2007 | 17.21 |
| Apr 9, 2007 | 17.27 |
| Apr 5, 2007 | 17.32 |
| Apr 4, 2007 | 17.37 |
| Apr 3, 2007 | 17.42 |
| Apr 2, 2007 | 17.47 |
| Mar 30, 2007 | 17.52 |
| Mar 29, 2007 | 17.58 |
| Mar 28, 2007 | 17.64 |
| Mar 27, 2007 | 17.70 |
| Mar 26, 2007 | 17.76 |
| Mar 23, 2007 | 17.83 |
| Mar 22, 2007 | 17.90 |
| Mar 21, 2007 | 17.94 |
| Mar 20, 2007 | 17.99 |
| Mar 19, 2007 | 18.02 |
| Mar 16, 2007 | 18.06 |
| Mar 15, 2007 | 18.10 |
| Mar 14, 2007 | 18.18 |
| Mar 13, 2007 | 18.24 |
| Mar 12, 2007 | 18.31 |
| Mar 9, 2007 | 18.36 |
| Mar 8, 2007 | 18.42 |
| Mar 7, 2007 | 18.47 |
| Mar 6, 2007 | 18.53 |
| Mar 5, 2007 | 18.57 |
| Mar 2, 2007 | 18.63 |
| Mar 1, 2007 | 18.68 |
| Feb 28, 2007 | 18.75 |
| Feb 27, 2007 | 18.82 |
| Feb 26, 2007 | 18.88 |
| Feb 23, 2007 | 18.93 |
| Feb 22, 2007 | 18.98 |
| Feb 21, 2007 | 19.01 |
| Feb 20, 2007 | 19.05 |
| Feb 16, 2007 | 19.09 |
| Feb 15, 2007 | 19.12 |
| Feb 14, 2007 | 19.16 |
| Feb 13, 2007 | 19.22 |
| Feb 12, 2007 | 19.27 |
| Feb 9, 2007 | 19.30 |
| Feb 8, 2007 | 19.33 |
| Feb 7, 2007 | 19.35 |
| Feb 6, 2007 | 19.36 |
| Feb 5, 2007 | 19.35 |
| Feb 2, 2007 | 19.34 |
| Feb 1, 2007 | 19.34 |
| Jan 31, 2007 | 19.33 |
| Jan 30, 2007 | 19.33 |
| Jan 29, 2007 | 19.27 |
| Jan 26, 2007 | 19.22 |
| Jan 25, 2007 | 19.17 |
| Jan 24, 2007 | 19.14 |
| Jan 23, 2007 | 19.10 |
| Jan 22, 2007 | 19.09 |
| Jan 19, 2007 | 19.09 |
| Jan 18, 2007 | 19.08 |
| Jan 17, 2007 | 19.07 |
| Jan 16, 2007 | 19.05 |
| Jan 12, 2007 | 19.02 |
| Jan 11, 2007 | 18.97 |
| Jan 10, 2007 | 18.93 |
| Jan 9, 2007 | 18.91 |
| Jan 8, 2007 | 18.88 |
| Jan 5, 2007 | 18.85 |
| Jan 4, 2007 | 18.84 |
| Jan 3, 2007 | 18.84 |
| Dec 29, 2006 | 18.85 |
| Dec 28, 2006 | 18.85 |
| Dec 27, 2006 | 18.84 |
| Dec 26, 2006 | 18.83 |
| Dec 22, 2006 | 18.80 |
| Dec 21, 2006 | 18.79 |
| Dec 20, 2006 | 18.77 |
| Dec 19, 2006 | 18.76 |
| Dec 18, 2006 | 18.74 |
| Dec 15, 2006 | 18.69 |
| Dec 14, 2006 | 18.65 |
| Dec 13, 2006 | 18.62 |
| Dec 12, 2006 | 18.57 |
| Dec 11, 2006 | 18.53 |
| Dec 8, 2006 | 18.49 |
| Dec 7, 2006 | 18.42 |
| Dec 6, 2006 | 18.34 |
| Dec 5, 2006 | 18.27 |
| Dec 4, 2006 | 18.20 |
| Dec 1, 2006 | 18.14 |