Commvault Systems (CVLT) DMA 200 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 126.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 126.66 |
| May 21, 2026 | 127.05 |
| May 20, 2026 | 127.44 |
| May 19, 2026 | 127.85 |
| May 18, 2026 | 128.24 |
| May 15, 2026 | 128.66 |
| May 14, 2026 | 129.10 |
| May 13, 2026 | 129.56 |
| May 12, 2026 | 129.88 |
| May 11, 2026 | 130.19 |
| May 8, 2026 | 130.50 |
| May 7, 2026 | 130.81 |
| May 6, 2026 | 131.13 |
| May 5, 2026 | 131.47 |
| May 4, 2026 | 131.81 |
| May 1, 2026 | 132.16 |
| Apr 30, 2026 | 132.50 |
| Apr 29, 2026 | 132.84 |
| Apr 28, 2026 | 133.19 |
| Apr 27, 2026 | 133.52 |
| Apr 24, 2026 | 133.93 |
| Apr 23, 2026 | 134.34 |
| Apr 22, 2026 | 134.75 |
| Apr 21, 2026 | 135.14 |
| Apr 20, 2026 | 135.55 |
| Apr 17, 2026 | 135.92 |
| Apr 16, 2026 | 136.31 |
| Apr 15, 2026 | 136.71 |
| Apr 14, 2026 | 137.11 |
| Apr 13, 2026 | 137.54 |
| Apr 10, 2026 | 137.96 |
| Apr 9, 2026 | 138.37 |
| Apr 8, 2026 | 138.82 |
| Apr 7, 2026 | 139.28 |
| Apr 6, 2026 | 139.79 |
| Apr 2, 2026 | 140.33 |
| Apr 1, 2026 | 140.87 |
| Mar 31, 2026 | 141.40 |
| Mar 30, 2026 | 141.94 |
| Mar 27, 2026 | 142.51 |
| Mar 26, 2026 | 143.06 |
| Mar 25, 2026 | 143.61 |
| Mar 24, 2026 | 144.16 |
| Mar 23, 2026 | 144.70 |
| Mar 20, 2026 | 145.21 |
| Mar 19, 2026 | 145.73 |
| Mar 18, 2026 | 146.26 |
| Mar 17, 2026 | 146.78 |
| Mar 16, 2026 | 147.26 |
| Mar 13, 2026 | 147.75 |
| Mar 12, 2026 | 148.24 |
| Mar 11, 2026 | 148.71 |
| Mar 10, 2026 | 149.18 |
| Mar 9, 2026 | 149.65 |
| Mar 6, 2026 | 150.12 |
| Mar 5, 2026 | 150.58 |
| Mar 4, 2026 | 151.03 |
| Mar 3, 2026 | 151.50 |
| Mar 2, 2026 | 151.96 |
| Feb 27, 2026 | 152.44 |
| Feb 26, 2026 | 152.90 |
| Feb 25, 2026 | 153.31 |
| Feb 24, 2026 | 153.75 |
| Feb 23, 2026 | 154.18 |
| Feb 20, 2026 | 154.62 |
| Feb 19, 2026 | 155.03 |
| Feb 18, 2026 | 155.43 |
| Feb 17, 2026 | 155.81 |
| Feb 13, 2026 | 156.20 |
| Feb 12, 2026 | 156.61 |
| Feb 11, 2026 | 157.00 |
| Feb 10, 2026 | 157.39 |
| Feb 9, 2026 | 157.77 |
| Feb 6, 2026 | 158.10 |
| Feb 5, 2026 | 158.41 |
| Feb 4, 2026 | 158.72 |
| Feb 3, 2026 | 159.06 |
| Feb 2, 2026 | 159.41 |
| Jan 30, 2026 | 159.74 |
| Jan 29, 2026 | 160.08 |
| Jan 28, 2026 | 160.41 |
| Jan 27, 2026 | 160.71 |
| Jan 26, 2026 | 161.06 |
| Jan 23, 2026 | 161.11 |
| Jan 22, 2026 | 161.20 |
| Jan 21, 2026 | 161.28 |
| Jan 20, 2026 | 161.45 |
| Jan 16, 2026 | 161.70 |
| Jan 15, 2026 | 161.90 |
| Jan 14, 2026 | 162.06 |
| Jan 13, 2026 | 162.25 |
| Jan 12, 2026 | 162.45 |
| Jan 9, 2026 | 162.64 |
| Jan 8, 2026 | 162.89 |
| Jan 7, 2026 | 163.12 |
| Jan 6, 2026 | 163.28 |
| Jan 5, 2026 | 163.46 |
| Jan 2, 2026 | 163.66 |
| Dec 31, 2025 | 163.85 |
| Dec 30, 2025 | 164.02 |
| Dec 29, 2025 | 164.18 |
| Dec 26, 2025 | 164.29 |
| Dec 24, 2025 | 164.41 |
| Dec 23, 2025 | 164.54 |
| Dec 22, 2025 | 164.65 |
| Dec 19, 2025 | 164.78 |
| Dec 18, 2025 | 164.94 |
| Dec 17, 2025 | 165.15 |
| Dec 16, 2025 | 165.36 |
| Dec 15, 2025 | 165.58 |
| Dec 12, 2025 | 165.83 |
| Dec 11, 2025 | 166.07 |
| Dec 10, 2025 | 166.31 |
| Dec 9, 2025 | 166.54 |
| Dec 8, 2025 | 166.77 |
| Dec 5, 2025 | 167.02 |
| Dec 4, 2025 | 167.34 |
| Dec 3, 2025 | 167.66 |
| Dec 2, 2025 | 167.98 |
| Dec 1, 2025 | 168.29 |
| Nov 28, 2025 | 168.60 |
| Nov 26, 2025 | 168.88 |
| Nov 25, 2025 | 169.15 |
| Nov 24, 2025 | 169.43 |
| Nov 21, 2025 | 169.71 |
| Nov 20, 2025 | 169.97 |
| Nov 19, 2025 | 170.24 |
| Nov 18, 2025 | 170.48 |
| Nov 17, 2025 | 170.66 |
| Nov 14, 2025 | 170.83 |
| Nov 13, 2025 | 170.98 |
| Nov 12, 2025 | 171.08 |
| Nov 11, 2025 | 171.24 |
| Nov 10, 2025 | 171.39 |
| Nov 7, 2025 | 171.54 |
| Nov 6, 2025 | 171.71 |
| Nov 5, 2025 | 171.90 |
| Nov 4, 2025 | 172.07 |
| Nov 3, 2025 | 172.20 |
| Oct 31, 2025 | 172.31 |
| Oct 30, 2025 | 172.42 |
| Oct 29, 2025 | 172.53 |
| Oct 28, 2025 | 172.61 |
| Oct 27, 2025 | 172.65 |
| Oct 24, 2025 | 172.57 |
| Oct 23, 2025 | 172.49 |
| Oct 22, 2025 | 172.45 |
| Oct 21, 2025 | 172.39 |
| Oct 20, 2025 | 172.28 |
| Oct 17, 2025 | 172.15 |
| Oct 16, 2025 | 172.05 |
| Oct 15, 2025 | 171.96 |
| Oct 14, 2025 | 171.89 |
| Oct 13, 2025 | 171.81 |
| Oct 10, 2025 | 171.71 |
| Oct 9, 2025 | 171.65 |
| Oct 8, 2025 | 171.56 |
| Oct 7, 2025 | 171.47 |
| Oct 6, 2025 | 171.46 |
| Oct 3, 2025 | 171.42 |
| Oct 2, 2025 | 171.36 |
| Oct 1, 2025 | 171.31 |
| Sep 30, 2025 | 171.24 |
| Sep 29, 2025 | 171.17 |
| Sep 26, 2025 | 171.06 |
| Sep 25, 2025 | 170.99 |
| Sep 24, 2025 | 170.92 |
| Sep 23, 2025 | 170.88 |
| Sep 22, 2025 | 170.77 |
| Sep 19, 2025 | 170.66 |
| Sep 18, 2025 | 170.54 |
| Sep 17, 2025 | 170.42 |
| Sep 16, 2025 | 170.36 |
| Sep 15, 2025 | 170.29 |
| Sep 12, 2025 | 170.22 |
| Sep 11, 2025 | 170.19 |
| Sep 10, 2025 | 170.14 |
| Sep 9, 2025 | 170.10 |
| Sep 8, 2025 | 170.01 |
| Sep 5, 2025 | 169.93 |
| Sep 4, 2025 | 169.89 |
| Sep 3, 2025 | 169.89 |
| Sep 2, 2025 | 169.84 |
| Aug 29, 2025 | 169.81 |
| Aug 28, 2025 | 169.74 |
| Aug 27, 2025 | 169.66 |
| Aug 26, 2025 | 169.59 |
| Aug 25, 2025 | 169.50 |
| Aug 22, 2025 | 169.40 |
| Aug 21, 2025 | 169.27 |
| Aug 20, 2025 | 169.17 |
| Aug 19, 2025 | 169.10 |
| Aug 18, 2025 | 169.07 |
| Aug 15, 2025 | 168.86 |
| Aug 14, 2025 | 168.63 |
| Aug 13, 2025 | 168.38 |
| Aug 12, 2025 | 168.08 |
| Aug 11, 2025 | 167.80 |
| Aug 8, 2025 | 167.56 |
| Aug 7, 2025 | 167.35 |
| Aug 6, 2025 | 167.13 |
| Aug 5, 2025 | 166.94 |
| Aug 4, 2025 | 166.76 |
| Aug 1, 2025 | 166.65 |
| Jul 31, 2025 | 166.56 |
| Jul 30, 2025 | 166.42 |
| Jul 29, 2025 | 166.25 |
| Jul 28, 2025 | 166.08 |
| Jul 25, 2025 | 166.03 |
| Jul 24, 2025 | 165.97 |
| Jul 23, 2025 | 165.89 |
| Jul 22, 2025 | 165.81 |
| Jul 21, 2025 | 165.73 |
| Jul 18, 2025 | 165.65 |
| Jul 17, 2025 | 165.55 |
| Jul 16, 2025 | 165.46 |
| Jul 15, 2025 | 165.37 |
| Jul 14, 2025 | 165.30 |
| Jul 11, 2025 | 165.23 |
| Jul 10, 2025 | 165.17 |
| Jul 9, 2025 | 165.08 |
| Jul 8, 2025 | 164.95 |
| Jul 7, 2025 | 164.82 |
| Jul 3, 2025 | 164.71 |
| Jul 2, 2025 | 164.58 |
| Jul 1, 2025 | 164.46 |
| Jun 30, 2025 | 164.32 |
| Jun 27, 2025 | 164.17 |
| Jun 26, 2025 | 164.01 |
| Jun 25, 2025 | 163.83 |
| Jun 24, 2025 | 163.71 |
| Jun 23, 2025 | 163.60 |
| Jun 20, 2025 | 163.48 |
| Jun 18, 2025 | 163.41 |
| Jun 17, 2025 | 163.27 |
| Jun 16, 2025 | 163.08 |
| Jun 13, 2025 | 162.90 |
| Jun 12, 2025 | 162.74 |
| Jun 11, 2025 | 162.57 |
| Jun 10, 2025 | 162.37 |
| Jun 9, 2025 | 162.19 |
| Jun 6, 2025 | 161.99 |
| Jun 5, 2025 | 161.79 |
| Jun 4, 2025 | 161.61 |
| Jun 3, 2025 | 161.44 |
| Jun 2, 2025 | 161.28 |
| May 30, 2025 | 161.10 |
| May 29, 2025 | 160.93 |
| May 28, 2025 | 160.80 |
| May 27, 2025 | 160.66 |
| May 23, 2025 | 160.47 |
| May 22, 2025 | 160.31 |
| May 21, 2025 | 160.11 |
| May 20, 2025 | 159.92 |
| May 19, 2025 | 159.76 |
| May 16, 2025 | 159.63 |
| May 15, 2025 | 159.50 |
| May 14, 2025 | 159.20 |
| May 13, 2025 | 158.93 |
| May 12, 2025 | 158.63 |
| May 9, 2025 | 158.36 |
| May 8, 2025 | 158.13 |
| May 7, 2025 | 157.89 |
| May 6, 2025 | 157.62 |
| May 5, 2025 | 157.37 |
| May 2, 2025 | 157.11 |
| May 1, 2025 | 156.87 |
| Apr 30, 2025 | 156.65 |
| Apr 29, 2025 | 156.43 |
| Apr 28, 2025 | 156.20 |
| Apr 25, 2025 | 155.98 |
| Apr 24, 2025 | 155.75 |
| Apr 23, 2025 | 155.54 |
| Apr 22, 2025 | 155.39 |
| Apr 21, 2025 | 155.27 |
| Apr 17, 2025 | 155.18 |
| Apr 16, 2025 | 155.04 |
| Apr 15, 2025 | 154.90 |
| Apr 14, 2025 | 154.72 |
| Apr 11, 2025 | 154.55 |
| Apr 10, 2025 | 154.39 |
| Apr 9, 2025 | 154.23 |
| Apr 8, 2025 | 154.04 |
| Apr 7, 2025 | 153.93 |
| Apr 4, 2025 | 153.81 |
| Apr 3, 2025 | 153.70 |
| Apr 2, 2025 | 153.52 |
| Apr 1, 2025 | 153.26 |
| Mar 31, 2025 | 153.03 |
| Mar 28, 2025 | 152.81 |
| Mar 27, 2025 | 152.57 |
| Mar 26, 2025 | 152.32 |
| Mar 25, 2025 | 152.07 |
| Mar 24, 2025 | 151.76 |
| Mar 21, 2025 | 151.46 |
| Mar 20, 2025 | 151.20 |
| Mar 19, 2025 | 150.92 |
| Mar 18, 2025 | 150.64 |
| Mar 17, 2025 | 150.39 |
| Mar 14, 2025 | 150.15 |
| Mar 13, 2025 | 149.90 |
| Mar 12, 2025 | 149.71 |
| Mar 11, 2025 | 149.50 |
| Mar 10, 2025 | 149.29 |
| Mar 7, 2025 | 149.10 |
| Mar 6, 2025 | 148.89 |
| Mar 5, 2025 | 148.65 |
| Mar 4, 2025 | 148.37 |
| Mar 3, 2025 | 148.09 |
| Feb 28, 2025 | 147.81 |
| Feb 27, 2025 | 147.52 |
| Feb 26, 2025 | 147.23 |
| Feb 25, 2025 | 146.92 |
| Feb 24, 2025 | 146.62 |
| Feb 21, 2025 | 146.31 |
| Feb 20, 2025 | 146.00 |
| Feb 19, 2025 | 145.59 |
| Feb 18, 2025 | 145.18 |
| Feb 14, 2025 | 144.75 |
| Feb 13, 2025 | 144.32 |
| Feb 12, 2025 | 143.90 |
| Feb 11, 2025 | 143.49 |
| Feb 10, 2025 | 143.08 |
| Feb 7, 2025 | 142.67 |
| Feb 6, 2025 | 142.27 |
| Feb 5, 2025 | 141.88 |
| Feb 4, 2025 | 141.50 |
| Feb 3, 2025 | 141.13 |
| Jan 31, 2025 | 140.81 |
| Jan 30, 2025 | 140.49 |
| Jan 29, 2025 | 140.18 |
| Jan 28, 2025 | 139.94 |
| Jan 27, 2025 | 139.62 |
| Jan 24, 2025 | 139.32 |
| Jan 23, 2025 | 139.02 |
| Jan 22, 2025 | 138.71 |
| Jan 21, 2025 | 138.40 |
| Jan 17, 2025 | 138.07 |
| Jan 16, 2025 | 137.76 |
| Jan 15, 2025 | 137.46 |
| Jan 14, 2025 | 137.16 |
| Jan 13, 2025 | 136.86 |
| Jan 10, 2025 | 136.57 |
| Jan 8, 2025 | 136.30 |
| Jan 7, 2025 | 136.01 |
| Jan 6, 2025 | 135.75 |
| Jan 3, 2025 | 135.44 |
| Jan 2, 2025 | 135.14 |
| Dec 31, 2024 | 134.86 |
| Dec 30, 2024 | 134.60 |
| Dec 27, 2024 | 134.34 |
| Dec 26, 2024 | 134.07 |
| Dec 24, 2024 | 133.77 |
| Dec 23, 2024 | 133.47 |
| Dec 20, 2024 | 133.19 |
| Dec 19, 2024 | 132.89 |
| Dec 18, 2024 | 132.60 |
| Dec 17, 2024 | 132.29 |
| Dec 16, 2024 | 131.94 |
| Dec 13, 2024 | 131.58 |
| Dec 12, 2024 | 131.21 |
| Dec 11, 2024 | 130.82 |
| Dec 10, 2024 | 130.43 |
| Dec 9, 2024 | 130.04 |
| Dec 6, 2024 | 129.66 |
| Dec 5, 2024 | 129.25 |
| Dec 4, 2024 | 128.85 |
| Dec 3, 2024 | 128.43 |
| Dec 2, 2024 | 128.05 |
| Nov 29, 2024 | 127.67 |
| Nov 27, 2024 | 127.28 |
| Nov 26, 2024 | 126.88 |
| Nov 25, 2024 | 126.46 |
| Nov 22, 2024 | 126.06 |
| Nov 21, 2024 | 125.65 |
| Nov 20, 2024 | 125.27 |
| Nov 19, 2024 | 124.88 |
| Nov 18, 2024 | 124.50 |
| Nov 15, 2024 | 124.15 |
| Nov 14, 2024 | 123.78 |
| Nov 13, 2024 | 123.38 |
| Nov 12, 2024 | 122.94 |
| Nov 11, 2024 | 122.50 |
| Nov 8, 2024 | 122.03 |
| Nov 7, 2024 | 121.57 |
| Nov 6, 2024 | 121.12 |
| Nov 5, 2024 | 120.66 |
| Nov 4, 2024 | 120.26 |
| Nov 1, 2024 | 119.87 |
| Oct 31, 2024 | 119.48 |
| Oct 30, 2024 | 119.09 |
| Oct 29, 2024 | 118.67 |
| Oct 28, 2024 | 118.21 |
| Oct 25, 2024 | 117.91 |
| Oct 24, 2024 | 117.63 |
| Oct 23, 2024 | 117.34 |
| Oct 22, 2024 | 117.05 |
| Oct 21, 2024 | 116.74 |
| Oct 18, 2024 | 116.43 |
| Oct 17, 2024 | 116.10 |
| Oct 16, 2024 | 115.77 |
| Oct 15, 2024 | 115.44 |
| Oct 14, 2024 | 115.11 |
| Oct 11, 2024 | 114.69 |
| Oct 10, 2024 | 114.28 |
| Oct 9, 2024 | 113.87 |
| Oct 8, 2024 | 113.47 |
| Oct 7, 2024 | 113.07 |
| Oct 4, 2024 | 112.71 |
| Oct 3, 2024 | 112.34 |
| Oct 2, 2024 | 111.97 |
| Oct 1, 2024 | 111.61 |
| Sep 30, 2024 | 111.24 |
| Sep 27, 2024 | 110.85 |
| Sep 26, 2024 | 110.47 |
| Sep 25, 2024 | 110.09 |
| Sep 24, 2024 | 109.70 |
| Sep 23, 2024 | 109.32 |
| Sep 20, 2024 | 108.92 |
| Sep 19, 2024 | 108.54 |
| Sep 18, 2024 | 108.15 |
| Sep 17, 2024 | 107.77 |
| Sep 16, 2024 | 107.40 |
| Sep 13, 2024 | 107.01 |
| Sep 12, 2024 | 106.64 |
| Sep 11, 2024 | 106.26 |
| Sep 10, 2024 | 105.88 |
| Sep 9, 2024 | 105.52 |
| Sep 6, 2024 | 105.16 |
| Sep 5, 2024 | 104.81 |
| Sep 4, 2024 | 104.42 |
| Sep 3, 2024 | 104.03 |
| Aug 30, 2024 | 103.64 |
| Aug 29, 2024 | 103.22 |
| Aug 28, 2024 | 102.80 |
| Aug 27, 2024 | 102.40 |
| Aug 26, 2024 | 101.99 |
| Aug 23, 2024 | 101.58 |
| Aug 22, 2024 | 101.15 |
| Aug 21, 2024 | 100.74 |
| Aug 20, 2024 | 100.32 |
| Aug 19, 2024 | 99.90 |
| Aug 16, 2024 | 99.48 |
| Aug 15, 2024 | 99.05 |
| Aug 14, 2024 | 98.63 |
| Aug 13, 2024 | 98.20 |
| Aug 12, 2024 | 97.76 |
| Aug 9, 2024 | 97.35 |
| Aug 8, 2024 | 96.92 |
| Aug 7, 2024 | 96.51 |
| Aug 6, 2024 | 96.13 |
| Aug 5, 2024 | 95.76 |
| Aug 2, 2024 | 95.43 |
| Aug 1, 2024 | 95.09 |
| Jul 31, 2024 | 94.68 |
| Jul 30, 2024 | 94.26 |
| Jul 29, 2024 | 93.85 |
| Jul 26, 2024 | 93.58 |
| Jul 25, 2024 | 93.30 |
| Jul 24, 2024 | 93.03 |
| Jul 23, 2024 | 92.76 |
| Jul 22, 2024 | 92.47 |
| Jul 19, 2024 | 92.18 |
| Jul 18, 2024 | 91.91 |
| Jul 17, 2024 | 91.65 |
| Jul 16, 2024 | 91.38 |
| Jul 15, 2024 | 91.09 |
| Jul 12, 2024 | 90.82 |
| Jul 11, 2024 | 90.55 |
| Jul 10, 2024 | 90.27 |
| Jul 9, 2024 | 90.01 |
| Jul 8, 2024 | 89.75 |
| Jul 5, 2024 | 89.48 |
| Jul 3, 2024 | 89.20 |
| Jul 2, 2024 | 88.92 |
| Jul 1, 2024 | 88.63 |
| Jun 28, 2024 | 88.37 |
| Jun 27, 2024 | 88.10 |
| Jun 26, 2024 | 87.84 |
| Jun 25, 2024 | 87.59 |
| Jun 24, 2024 | 87.32 |
| Jun 21, 2024 | 87.06 |
| Jun 20, 2024 | 86.80 |
| Jun 18, 2024 | 86.56 |
| Jun 17, 2024 | 86.31 |
| Jun 14, 2024 | 86.06 |
| Jun 13, 2024 | 85.82 |
| Jun 12, 2024 | 85.59 |
| Jun 11, 2024 | 85.35 |
| Jun 10, 2024 | 85.12 |
| Jun 7, 2024 | 84.90 |
| Jun 6, 2024 | 84.67 |
| Jun 5, 2024 | 84.43 |
| Jun 4, 2024 | 84.21 |
| Jun 3, 2024 | 84.01 |
| May 31, 2024 | 83.82 |
| May 30, 2024 | 83.62 |
| May 29, 2024 | 83.43 |
| May 28, 2024 | 83.22 |
| May 24, 2024 | 83.01 |
| May 23, 2024 | 82.80 |
| May 22, 2024 | 82.59 |
| May 21, 2024 | 82.40 |
| May 20, 2024 | 82.20 |
| May 17, 2024 | 82.00 |
| May 16, 2024 | 81.80 |
| May 15, 2024 | 81.61 |
| May 14, 2024 | 81.44 |
| May 13, 2024 | 81.29 |
| May 10, 2024 | 81.13 |
| May 9, 2024 | 80.96 |
| May 8, 2024 | 80.78 |
| May 7, 2024 | 80.62 |
| May 6, 2024 | 80.45 |
| May 3, 2024 | 80.28 |
| May 2, 2024 | 80.13 |
| May 1, 2024 | 79.99 |
| Apr 30, 2024 | 79.86 |
| Apr 29, 2024 | 79.72 |
| Apr 26, 2024 | 79.60 |
| Apr 25, 2024 | 79.49 |
| Apr 24, 2024 | 79.38 |
| Apr 23, 2024 | 79.26 |
| Apr 22, 2024 | 79.14 |
| Apr 19, 2024 | 79.02 |
| Apr 18, 2024 | 78.91 |
| Apr 17, 2024 | 78.80 |
| Apr 16, 2024 | 78.69 |
| Apr 15, 2024 | 78.57 |
| Apr 12, 2024 | 78.46 |
| Apr 11, 2024 | 78.33 |
| Apr 10, 2024 | 78.19 |
| Apr 9, 2024 | 78.06 |
| Apr 8, 2024 | 77.94 |
| Apr 5, 2024 | 77.79 |
| Apr 4, 2024 | 77.65 |
| Apr 3, 2024 | 77.51 |
| Apr 2, 2024 | 77.37 |
| Apr 1, 2024 | 77.23 |
| Mar 28, 2024 | 77.08 |
| Mar 27, 2024 | 76.93 |
| Mar 26, 2024 | 76.78 |
| Mar 25, 2024 | 76.64 |
| Mar 22, 2024 | 76.50 |
| Mar 21, 2024 | 76.35 |
| Mar 20, 2024 | 76.20 |
| Mar 19, 2024 | 76.07 |
| Mar 18, 2024 | 75.93 |
| Mar 15, 2024 | 75.79 |
| Mar 14, 2024 | 75.65 |
| Mar 13, 2024 | 75.50 |
| Mar 12, 2024 | 75.34 |
| Mar 11, 2024 | 75.19 |
| Mar 8, 2024 | 75.03 |
| Mar 7, 2024 | 74.87 |
| Mar 6, 2024 | 74.70 |
| Mar 5, 2024 | 74.53 |
| Mar 4, 2024 | 74.37 |
| Mar 1, 2024 | 74.20 |
| Feb 29, 2024 | 74.03 |
| Feb 28, 2024 | 73.86 |
| Feb 27, 2024 | 73.70 |
| Feb 26, 2024 | 73.54 |
| Feb 23, 2024 | 73.37 |
| Feb 22, 2024 | 73.21 |
| Feb 21, 2024 | 73.04 |
| Feb 20, 2024 | 72.89 |
| Feb 16, 2024 | 72.73 |
| Feb 15, 2024 | 72.57 |
| Feb 14, 2024 | 72.39 |
| Feb 13, 2024 | 72.21 |
| Feb 12, 2024 | 72.04 |
| Feb 9, 2024 | 71.86 |
| Feb 8, 2024 | 71.68 |
| Feb 7, 2024 | 71.50 |
| Feb 6, 2024 | 71.32 |
| Feb 5, 2024 | 71.15 |
| Feb 2, 2024 | 70.98 |
| Feb 1, 2024 | 70.80 |
| Jan 31, 2024 | 70.63 |
| Jan 30, 2024 | 70.48 |
| Jan 29, 2024 | 70.35 |
| Jan 26, 2024 | 70.24 |
| Jan 25, 2024 | 70.14 |
| Jan 24, 2024 | 70.04 |
| Jan 23, 2024 | 69.93 |
| Jan 22, 2024 | 69.82 |
| Jan 19, 2024 | 69.70 |
| Jan 18, 2024 | 69.59 |
| Jan 17, 2024 | 69.49 |
| Jan 16, 2024 | 69.38 |
| Jan 12, 2024 | 69.26 |
| Jan 11, 2024 | 69.15 |
| Jan 10, 2024 | 69.04 |
| Jan 9, 2024 | 68.93 |
| Jan 8, 2024 | 68.83 |
| Jan 5, 2024 | 68.72 |
| Jan 4, 2024 | 68.63 |
| Jan 3, 2024 | 68.54 |
| Jan 2, 2024 | 68.43 |
| Dec 29, 2023 | 68.32 |
| Dec 28, 2023 | 68.20 |
| Dec 27, 2023 | 68.07 |
| Dec 26, 2023 | 67.94 |
| Dec 22, 2023 | 67.81 |
| Dec 21, 2023 | 67.70 |
| Dec 20, 2023 | 67.59 |
| Dec 19, 2023 | 67.49 |
| Dec 18, 2023 | 67.38 |
| Dec 15, 2023 | 67.28 |
| Dec 14, 2023 | 67.18 |
| Dec 13, 2023 | 67.09 |
| Dec 12, 2023 | 67.00 |
| Dec 11, 2023 | 66.92 |
| Dec 8, 2023 | 66.84 |
| Dec 7, 2023 | 66.76 |
| Dec 6, 2023 | 66.69 |
| Dec 5, 2023 | 66.62 |
| Dec 4, 2023 | 66.55 |
| Dec 1, 2023 | 66.49 |
| Nov 30, 2023 | 66.43 |
| Nov 29, 2023 | 66.38 |
| Nov 28, 2023 | 66.33 |
| Nov 27, 2023 | 66.29 |
| Nov 24, 2023 | 66.25 |
| Nov 22, 2023 | 66.21 |
| Nov 21, 2023 | 66.18 |
| Nov 20, 2023 | 66.15 |
| Nov 17, 2023 | 66.11 |
| Nov 16, 2023 | 66.10 |
| Nov 15, 2023 | 66.07 |
| Nov 14, 2023 | 66.02 |
| Nov 13, 2023 | 65.98 |
| Nov 10, 2023 | 65.94 |
| Nov 9, 2023 | 65.89 |
| Nov 8, 2023 | 65.84 |
| Nov 7, 2023 | 65.79 |
| Nov 6, 2023 | 65.73 |
| Nov 3, 2023 | 65.68 |
| Nov 2, 2023 | 65.63 |
| Nov 1, 2023 | 65.59 |
| Oct 31, 2023 | 65.54 |
| Oct 30, 2023 | 65.49 |
| Oct 27, 2023 | 65.44 |
| Oct 26, 2023 | 65.40 |
| Oct 25, 2023 | 65.40 |
| Oct 24, 2023 | 65.41 |
| Oct 23, 2023 | 65.40 |
| Oct 20, 2023 | 65.40 |
| Oct 19, 2023 | 65.39 |
| Oct 18, 2023 | 65.37 |
| Oct 17, 2023 | 65.35 |
| Oct 16, 2023 | 65.32 |
| Oct 13, 2023 | 65.29 |
| Oct 12, 2023 | 65.27 |
| Oct 11, 2023 | 65.24 |
| Oct 10, 2023 | 65.21 |
| Oct 9, 2023 | 65.18 |
| Oct 6, 2023 | 65.16 |
| Oct 5, 2023 | 65.12 |
| Oct 4, 2023 | 65.10 |
| Oct 3, 2023 | 65.08 |
| Oct 2, 2023 | 65.07 |
| Sep 29, 2023 | 65.05 |
| Sep 28, 2023 | 65.03 |
| Sep 27, 2023 | 65.01 |
| Sep 26, 2023 | 64.99 |
| Sep 25, 2023 | 64.98 |
| Sep 22, 2023 | 64.96 |
| Sep 21, 2023 | 64.94 |
| Sep 20, 2023 | 64.94 |
| Sep 19, 2023 | 64.93 |
| Sep 18, 2023 | 64.92 |
| Sep 15, 2023 | 64.91 |
| Sep 14, 2023 | 64.89 |
| Sep 13, 2023 | 64.88 |
| Sep 12, 2023 | 64.87 |
| Sep 11, 2023 | 64.85 |
| Sep 8, 2023 | 64.83 |
| Sep 7, 2023 | 64.81 |
| Sep 6, 2023 | 64.79 |
| Sep 5, 2023 | 64.78 |
| Sep 1, 2023 | 64.77 |
| Aug 31, 2023 | 64.77 |
| Aug 30, 2023 | 64.76 |
| Aug 29, 2023 | 64.75 |
| Aug 28, 2023 | 64.72 |
| Aug 25, 2023 | 64.70 |
| Aug 24, 2023 | 64.68 |
| Aug 23, 2023 | 64.66 |
| Aug 22, 2023 | 64.63 |
| Aug 21, 2023 | 64.60 |
| Aug 18, 2023 | 64.58 |
| Aug 17, 2023 | 64.54 |
| Aug 16, 2023 | 64.50 |
| Aug 15, 2023 | 64.46 |
| Aug 14, 2023 | 64.42 |
| Aug 11, 2023 | 64.37 |
| Aug 10, 2023 | 64.32 |
| Aug 9, 2023 | 64.27 |
| Aug 8, 2023 | 64.22 |
| Aug 7, 2023 | 64.16 |
| Aug 4, 2023 | 64.09 |
| Aug 3, 2023 | 64.02 |
| Aug 2, 2023 | 63.93 |
| Aug 1, 2023 | 63.85 |
| Jul 31, 2023 | 63.76 |
| Jul 28, 2023 | 63.63 |
| Jul 27, 2023 | 63.52 |
| Jul 26, 2023 | 63.41 |
| Jul 25, 2023 | 63.30 |
| Jul 24, 2023 | 63.20 |
| Jul 21, 2023 | 63.11 |
| Jul 20, 2023 | 63.00 |
| Jul 19, 2023 | 62.88 |
| Jul 18, 2023 | 62.77 |
| Jul 17, 2023 | 62.65 |
| Jul 14, 2023 | 62.53 |
| Jul 13, 2023 | 62.40 |
| Jul 12, 2023 | 62.28 |
| Jul 11, 2023 | 62.17 |
| Jul 10, 2023 | 62.05 |
| Jul 7, 2023 | 61.94 |
| Jul 6, 2023 | 61.84 |
| Jul 5, 2023 | 61.74 |
| Jul 3, 2023 | 61.63 |
| Jun 30, 2023 | 61.53 |
| Jun 29, 2023 | 61.42 |
| Jun 28, 2023 | 61.33 |
| Jun 27, 2023 | 61.24 |
| Jun 26, 2023 | 61.14 |
| Jun 23, 2023 | 61.05 |
| Jun 22, 2023 | 60.95 |
| Jun 21, 2023 | 60.86 |
| Jun 20, 2023 | 60.77 |
| Jun 16, 2023 | 60.68 |
| Jun 15, 2023 | 60.59 |
| Jun 14, 2023 | 60.51 |
| Jun 13, 2023 | 60.44 |
| Jun 12, 2023 | 60.37 |
| Jun 9, 2023 | 60.30 |
| Jun 8, 2023 | 60.23 |
| Jun 7, 2023 | 60.16 |
| Jun 6, 2023 | 60.09 |
| Jun 5, 2023 | 60.03 |
| Jun 2, 2023 | 59.97 |
| Jun 1, 2023 | 59.91 |
| May 31, 2023 | 59.87 |
| May 30, 2023 | 59.82 |
| May 26, 2023 | 59.77 |
| May 25, 2023 | 59.71 |
| May 24, 2023 | 59.66 |
| May 23, 2023 | 59.61 |
| May 22, 2023 | 59.56 |
| May 19, 2023 | 59.50 |
| May 18, 2023 | 59.46 |
| May 17, 2023 | 59.41 |
| May 16, 2023 | 59.37 |
| May 15, 2023 | 59.33 |
| May 12, 2023 | 59.29 |
| May 11, 2023 | 59.25 |
| May 10, 2023 | 59.22 |
| May 9, 2023 | 59.21 |
| May 8, 2023 | 59.21 |
| May 5, 2023 | 59.21 |
| May 4, 2023 | 59.21 |
| May 3, 2023 | 59.21 |
| May 2, 2023 | 59.19 |
| May 1, 2023 | 59.18 |
| Apr 28, 2023 | 59.18 |
| Apr 27, 2023 | 59.17 |
| Apr 26, 2023 | 59.20 |
| Apr 25, 2023 | 59.25 |
| Apr 24, 2023 | 59.29 |
| Apr 21, 2023 | 59.34 |
| Apr 20, 2023 | 59.37 |
| Apr 19, 2023 | 59.40 |
| Apr 18, 2023 | 59.42 |
| Apr 17, 2023 | 59.44 |
| Apr 14, 2023 | 59.45 |
| Apr 13, 2023 | 59.46 |
| Apr 12, 2023 | 59.48 |
| Apr 11, 2023 | 59.50 |
| Apr 10, 2023 | 59.52 |
| Apr 6, 2023 | 59.53 |
| Apr 5, 2023 | 59.54 |
| Apr 4, 2023 | 59.56 |
| Apr 3, 2023 | 59.57 |
| Mar 31, 2023 | 59.60 |
| Mar 30, 2023 | 59.62 |
| Mar 29, 2023 | 59.64 |
| Mar 28, 2023 | 59.67 |
| Mar 27, 2023 | 59.71 |
| Mar 24, 2023 | 59.75 |
| Mar 23, 2023 | 59.80 |
| Mar 22, 2023 | 59.84 |
| Mar 21, 2023 | 59.89 |
| Mar 20, 2023 | 59.94 |
| Mar 17, 2023 | 59.97 |
| Mar 16, 2023 | 60.00 |
| Mar 15, 2023 | 60.03 |
| Mar 14, 2023 | 60.06 |
| Mar 13, 2023 | 60.09 |
| Mar 10, 2023 | 60.12 |
| Mar 9, 2023 | 60.14 |
| Mar 8, 2023 | 60.15 |
| Mar 7, 2023 | 60.15 |
| Mar 6, 2023 | 60.15 |
| Mar 3, 2023 | 60.17 |
| Mar 2, 2023 | 60.16 |
| Mar 1, 2023 | 60.16 |
| Feb 28, 2023 | 60.15 |
| Feb 27, 2023 | 60.14 |
| Feb 24, 2023 | 60.14 |
| Feb 23, 2023 | 60.13 |
| Feb 22, 2023 | 60.12 |
| Feb 21, 2023 | 60.11 |
| Feb 17, 2023 | 60.12 |
| Feb 16, 2023 | 60.12 |
| Feb 15, 2023 | 60.11 |
| Feb 14, 2023 | 60.09 |
| Feb 13, 2023 | 60.09 |
| Feb 10, 2023 | 60.08 |
| Feb 9, 2023 | 60.07 |
| Feb 8, 2023 | 60.07 |
| Feb 7, 2023 | 60.06 |
| Feb 6, 2023 | 60.05 |
| Feb 3, 2023 | 60.06 |
| Feb 2, 2023 | 60.06 |
| Feb 1, 2023 | 60.05 |
| Jan 31, 2023 | 60.06 |
| Jan 30, 2023 | 60.07 |
| Jan 27, 2023 | 60.08 |
| Jan 26, 2023 | 60.08 |
| Jan 25, 2023 | 60.09 |
| Jan 24, 2023 | 60.12 |
| Jan 23, 2023 | 60.15 |
| Jan 20, 2023 | 60.19 |
| Jan 19, 2023 | 60.24 |
| Jan 18, 2023 | 60.28 |
| Jan 17, 2023 | 60.33 |
| Jan 13, 2023 | 60.38 |
| Jan 12, 2023 | 60.45 |
| Jan 11, 2023 | 60.51 |
| Jan 10, 2023 | 60.56 |
| Jan 9, 2023 | 60.56 |
| Jan 6, 2023 | 60.56 |
| Jan 5, 2023 | 60.57 |
| Jan 4, 2023 | 60.58 |
| Jan 3, 2023 | 60.59 |
| Dec 30, 2022 | 60.59 |
| Dec 29, 2022 | 60.60 |
| Dec 28, 2022 | 60.59 |
| Dec 27, 2022 | 60.58 |
| Dec 23, 2022 | 60.57 |
| Dec 22, 2022 | 60.57 |
| Dec 21, 2022 | 60.57 |
| Dec 20, 2022 | 60.56 |
| Dec 19, 2022 | 60.55 |
| Dec 16, 2022 | 60.56 |
| Dec 15, 2022 | 60.57 |
| Dec 14, 2022 | 60.57 |
| Dec 13, 2022 | 60.56 |
| Dec 12, 2022 | 60.55 |
| Dec 9, 2022 | 60.55 |
| Dec 8, 2022 | 60.54 |
| Dec 7, 2022 | 60.52 |
| Dec 6, 2022 | 60.50 |
| Dec 5, 2022 | 60.50 |
| Dec 2, 2022 | 60.50 |
| Dec 1, 2022 | 60.49 |
| Nov 30, 2022 | 60.48 |
| Nov 29, 2022 | 60.48 |
| Nov 28, 2022 | 60.49 |
| Nov 25, 2022 | 60.50 |
| Nov 23, 2022 | 60.50 |
| Nov 22, 2022 | 60.51 |
| Nov 21, 2022 | 60.52 |
| Nov 18, 2022 | 60.52 |
| Nov 17, 2022 | 60.53 |
| Nov 16, 2022 | 60.54 |
| Nov 15, 2022 | 60.56 |
| Nov 14, 2022 | 60.56 |
| Nov 11, 2022 | 60.56 |
| Nov 10, 2022 | 60.56 |
| Nov 9, 2022 | 60.56 |
| Nov 8, 2022 | 60.59 |
| Nov 7, 2022 | 60.60 |
| Nov 4, 2022 | 60.62 |
| Nov 3, 2022 | 60.64 |
| Nov 2, 2022 | 60.65 |
| Nov 1, 2022 | 60.67 |
| Oct 31, 2022 | 60.71 |
| Oct 28, 2022 | 60.74 |
| Oct 27, 2022 | 60.78 |
| Oct 26, 2022 | 60.83 |
| Oct 25, 2022 | 60.87 |
| Oct 24, 2022 | 60.90 |
| Oct 21, 2022 | 60.94 |
| Oct 20, 2022 | 60.99 |
| Oct 19, 2022 | 61.04 |
| Oct 18, 2022 | 61.10 |
| Oct 17, 2022 | 61.15 |
| Oct 14, 2022 | 61.22 |
| Oct 13, 2022 | 61.30 |
| Oct 12, 2022 | 61.37 |
| Oct 11, 2022 | 61.45 |
| Oct 10, 2022 | 61.53 |
| Oct 7, 2022 | 61.60 |
| Oct 6, 2022 | 61.66 |
| Oct 5, 2022 | 61.71 |
| Oct 4, 2022 | 61.76 |
| Oct 3, 2022 | 61.81 |
| Sep 30, 2022 | 61.87 |
| Sep 29, 2022 | 61.94 |
| Sep 28, 2022 | 62.01 |
| Sep 27, 2022 | 62.08 |
| Sep 26, 2022 | 62.15 |
| Sep 23, 2022 | 62.22 |
| Sep 22, 2022 | 62.29 |
| Sep 21, 2022 | 62.36 |
| Sep 20, 2022 | 62.41 |
| Sep 19, 2022 | 62.46 |
| Sep 16, 2022 | 62.51 |
| Sep 15, 2022 | 62.57 |
| Sep 14, 2022 | 62.64 |
| Sep 13, 2022 | 62.70 |
| Sep 12, 2022 | 62.77 |
| Sep 9, 2022 | 62.82 |
| Sep 8, 2022 | 62.88 |
| Sep 7, 2022 | 62.93 |
| Sep 6, 2022 | 63.00 |
| Sep 2, 2022 | 63.06 |
| Sep 1, 2022 | 63.12 |
| Aug 31, 2022 | 63.19 |
| Aug 30, 2022 | 63.26 |
| Aug 29, 2022 | 63.32 |
| Aug 26, 2022 | 63.38 |
| Aug 25, 2022 | 63.44 |
| Aug 24, 2022 | 63.49 |
| Aug 23, 2022 | 63.54 |
| Aug 22, 2022 | 63.59 |
| Aug 19, 2022 | 63.63 |
| Aug 18, 2022 | 63.66 |
| Aug 17, 2022 | 63.68 |
| Aug 16, 2022 | 63.69 |
| Aug 15, 2022 | 63.69 |
| Aug 12, 2022 | 63.70 |
| Aug 11, 2022 | 63.70 |
| Aug 10, 2022 | 63.79 |
| Aug 9, 2022 | 63.88 |
| Aug 8, 2022 | 63.97 |
| Aug 5, 2022 | 64.06 |
| Aug 4, 2022 | 64.16 |
| Aug 3, 2022 | 64.26 |
| Aug 2, 2022 | 64.35 |
| Aug 1, 2022 | 64.45 |
| Jul 29, 2022 | 64.55 |
| Jul 28, 2022 | 64.63 |
| Jul 27, 2022 | 64.72 |
| Jul 26, 2022 | 64.82 |
| Jul 25, 2022 | 64.92 |
| Jul 22, 2022 | 64.99 |
| Jul 21, 2022 | 65.06 |
| Jul 20, 2022 | 65.12 |
| Jul 19, 2022 | 65.21 |
| Jul 18, 2022 | 65.29 |
| Jul 15, 2022 | 65.38 |
| Jul 14, 2022 | 65.47 |
| Jul 13, 2022 | 65.56 |
| Jul 12, 2022 | 65.66 |
| Jul 11, 2022 | 65.73 |
| Jul 8, 2022 | 65.77 |
| Jul 7, 2022 | 65.81 |
| Jul 6, 2022 | 65.84 |
| Jul 5, 2022 | 65.89 |
| Jul 1, 2022 | 65.96 |
| Jun 30, 2022 | 66.04 |
| Jun 29, 2022 | 66.11 |
| Jun 28, 2022 | 66.18 |
| Jun 27, 2022 | 66.25 |
| Jun 24, 2022 | 66.32 |
| Jun 23, 2022 | 66.38 |
| Jun 22, 2022 | 66.48 |
| Jun 21, 2022 | 66.59 |
| Jun 17, 2022 | 66.69 |
| Jun 16, 2022 | 66.79 |
| Jun 15, 2022 | 66.91 |
| Jun 14, 2022 | 67.00 |
| Jun 13, 2022 | 67.10 |
| Jun 10, 2022 | 67.19 |
| Jun 9, 2022 | 67.28 |
| Jun 8, 2022 | 67.35 |
| Jun 7, 2022 | 67.41 |
| Jun 6, 2022 | 67.46 |
| Jun 3, 2022 | 67.51 |
| Jun 2, 2022 | 67.56 |
| Jun 1, 2022 | 67.61 |
| May 31, 2022 | 67.68 |
| May 27, 2022 | 67.76 |
| May 26, 2022 | 67.83 |
| May 25, 2022 | 67.91 |
| May 24, 2022 | 67.98 |
| May 23, 2022 | 68.06 |
| May 20, 2022 | 68.14 |
| May 19, 2022 | 68.23 |
| May 18, 2022 | 68.31 |
| May 17, 2022 | 68.41 |
| May 16, 2022 | 68.48 |
| May 13, 2022 | 68.57 |
| May 12, 2022 | 68.65 |
| May 11, 2022 | 68.74 |
| May 10, 2022 | 68.84 |
| May 9, 2022 | 68.95 |
| May 6, 2022 | 69.08 |
| May 5, 2022 | 69.19 |
| May 4, 2022 | 69.29 |
| May 3, 2022 | 69.37 |
| May 2, 2022 | 69.45 |
| Apr 29, 2022 | 69.53 |
| Apr 28, 2022 | 69.60 |
| Apr 27, 2022 | 69.67 |
| Apr 26, 2022 | 69.75 |
| Apr 25, 2022 | 69.84 |
| Apr 22, 2022 | 69.92 |
| Apr 21, 2022 | 70.00 |
| Apr 20, 2022 | 70.08 |
| Apr 19, 2022 | 70.14 |
| Apr 18, 2022 | 70.20 |
| Apr 14, 2022 | 70.28 |
| Apr 13, 2022 | 70.35 |
| Apr 12, 2022 | 70.42 |
| Apr 11, 2022 | 70.50 |
| Apr 8, 2022 | 70.59 |
| Apr 7, 2022 | 70.68 |
| Apr 6, 2022 | 70.76 |
| Apr 5, 2022 | 70.84 |
| Apr 4, 2022 | 70.91 |
| Apr 1, 2022 | 70.96 |
| Mar 31, 2022 | 71.03 |
| Mar 30, 2022 | 71.10 |
| Mar 29, 2022 | 71.16 |
| Mar 28, 2022 | 71.23 |
| Mar 25, 2022 | 71.30 |
| Mar 24, 2022 | 71.37 |
| Mar 23, 2022 | 71.44 |
| Mar 22, 2022 | 71.50 |
| Mar 21, 2022 | 71.56 |
| Mar 18, 2022 | 71.62 |
| Mar 17, 2022 | 71.67 |
| Mar 16, 2022 | 71.73 |
| Mar 15, 2022 | 71.79 |
| Mar 14, 2022 | 71.87 |
| Mar 11, 2022 | 71.95 |
| Mar 10, 2022 | 72.03 |
| Mar 9, 2022 | 72.10 |
| Mar 8, 2022 | 72.15 |
| Mar 7, 2022 | 72.20 |
| Mar 4, 2022 | 72.24 |
| Mar 3, 2022 | 72.26 |
| Mar 2, 2022 | 72.28 |
| Mar 1, 2022 | 72.30 |
| Feb 28, 2022 | 72.33 |
| Feb 25, 2022 | 72.35 |
| Feb 24, 2022 | 72.36 |
| Feb 23, 2022 | 72.37 |
| Feb 22, 2022 | 72.40 |
| Feb 18, 2022 | 72.43 |
| Feb 17, 2022 | 72.45 |
| Feb 16, 2022 | 72.47 |
| Feb 15, 2022 | 72.50 |
| Feb 14, 2022 | 72.51 |
| Feb 11, 2022 | 72.53 |
| Feb 10, 2022 | 72.55 |
| Feb 9, 2022 | 72.56 |
| Feb 8, 2022 | 72.58 |
| Feb 7, 2022 | 72.60 |
| Feb 4, 2022 | 72.62 |
| Feb 3, 2022 | 72.63 |
| Feb 2, 2022 | 72.65 |
| Feb 1, 2022 | 72.65 |
| Jan 31, 2022 | 72.66 |
| Jan 28, 2022 | 72.66 |
| Jan 27, 2022 | 72.67 |
| Jan 26, 2022 | 72.67 |
| Jan 25, 2022 | 72.68 |
| Jan 24, 2022 | 72.68 |
| Jan 21, 2022 | 72.68 |
| Jan 20, 2022 | 72.68 |
| Jan 19, 2022 | 72.67 |
| Jan 18, 2022 | 72.67 |
| Jan 14, 2022 | 72.66 |
| Jan 13, 2022 | 72.64 |
| Jan 12, 2022 | 72.62 |
| Jan 11, 2022 | 72.59 |
| Jan 10, 2022 | 72.56 |
| Jan 7, 2022 | 72.53 |
| Jan 6, 2022 | 72.52 |
| Jan 5, 2022 | 72.49 |
| Jan 4, 2022 | 72.47 |
| Jan 3, 2022 | 72.46 |
| Dec 31, 2021 | 72.44 |
| Dec 30, 2021 | 72.42 |
| Dec 29, 2021 | 72.41 |
| Dec 28, 2021 | 72.40 |
| Dec 27, 2021 | 72.39 |
| Dec 23, 2021 | 72.37 |
| Dec 22, 2021 | 72.37 |
| Dec 21, 2021 | 72.36 |
| Dec 20, 2021 | 72.35 |
| Dec 17, 2021 | 72.34 |
| Dec 16, 2021 | 72.31 |
| Dec 15, 2021 | 72.29 |
| Dec 14, 2021 | 72.26 |
| Dec 13, 2021 | 72.26 |
| Dec 10, 2021 | 72.26 |
| Dec 9, 2021 | 72.24 |
| Dec 8, 2021 | 72.23 |
| Dec 7, 2021 | 72.24 |
| Dec 6, 2021 | 72.23 |
| Dec 3, 2021 | 72.25 |
| Dec 2, 2021 | 72.27 |
| Dec 1, 2021 | 72.29 |
| Nov 30, 2021 | 72.32 |
| Nov 29, 2021 | 72.36 |
| Nov 26, 2021 | 72.39 |
| Nov 24, 2021 | 72.42 |
| Nov 23, 2021 | 72.45 |
| Nov 22, 2021 | 72.48 |
| Nov 19, 2021 | 72.50 |
| Nov 18, 2021 | 72.51 |
| Nov 17, 2021 | 72.52 |
| Nov 16, 2021 | 72.52 |
| Nov 15, 2021 | 72.51 |
| Nov 12, 2021 | 72.50 |
| Nov 11, 2021 | 72.48 |
| Nov 10, 2021 | 72.46 |
| Nov 9, 2021 | 72.43 |
| Nov 8, 2021 | 72.39 |
| Nov 5, 2021 | 72.35 |
| Nov 4, 2021 | 72.31 |
| Nov 3, 2021 | 72.27 |
| Nov 2, 2021 | 72.25 |
| Nov 1, 2021 | 72.22 |
| Oct 29, 2021 | 72.19 |
| Oct 28, 2021 | 72.17 |
| Oct 27, 2021 | 72.15 |
| Oct 26, 2021 | 72.14 |
| Oct 25, 2021 | 72.12 |
| Oct 22, 2021 | 72.02 |
| Oct 21, 2021 | 71.93 |
| Oct 20, 2021 | 71.83 |
| Oct 19, 2021 | 71.72 |
| Oct 18, 2021 | 71.61 |
| Oct 15, 2021 | 71.51 |
| Oct 14, 2021 | 71.41 |
| Oct 13, 2021 | 71.31 |
| Oct 12, 2021 | 71.22 |
| Oct 11, 2021 | 71.14 |
| Oct 8, 2021 | 71.05 |
| Oct 7, 2021 | 70.96 |
| Oct 6, 2021 | 70.85 |
| Oct 5, 2021 | 70.74 |
| Oct 4, 2021 | 70.63 |
| Oct 1, 2021 | 70.51 |
| Sep 30, 2021 | 70.39 |
| Sep 29, 2021 | 70.28 |
| Sep 28, 2021 | 70.15 |
| Sep 27, 2021 | 70.03 |
| Sep 24, 2021 | 69.89 |
| Sep 23, 2021 | 69.76 |
| Sep 22, 2021 | 69.62 |
| Sep 21, 2021 | 69.48 |
| Sep 20, 2021 | 69.36 |
| Sep 17, 2021 | 69.24 |
| Sep 16, 2021 | 69.11 |
| Sep 15, 2021 | 68.95 |
| Sep 14, 2021 | 68.80 |
| Sep 13, 2021 | 68.66 |
| Sep 10, 2021 | 68.50 |
| Sep 9, 2021 | 68.35 |
| Sep 8, 2021 | 68.20 |
| Sep 7, 2021 | 68.04 |
| Sep 3, 2021 | 67.86 |
| Sep 2, 2021 | 67.67 |
| Sep 1, 2021 | 67.49 |
| Aug 31, 2021 | 67.31 |
| Aug 30, 2021 | 67.12 |
| Aug 27, 2021 | 66.94 |
| Aug 26, 2021 | 66.75 |
| Aug 25, 2021 | 66.58 |
| Aug 24, 2021 | 66.41 |
| Aug 23, 2021 | 66.24 |
| Aug 20, 2021 | 66.07 |
| Aug 19, 2021 | 65.91 |
| Aug 18, 2021 | 65.74 |
| Aug 17, 2021 | 65.57 |
| Aug 16, 2021 | 65.39 |
| Aug 13, 2021 | 65.21 |
| Aug 12, 2021 | 65.04 |
| Aug 11, 2021 | 64.87 |
| Aug 10, 2021 | 64.70 |
| Aug 9, 2021 | 64.53 |
| Aug 6, 2021 | 64.36 |
| Aug 5, 2021 | 64.19 |
| Aug 4, 2021 | 64.02 |
| Aug 3, 2021 | 63.86 |
| Aug 2, 2021 | 63.69 |
| Jul 30, 2021 | 63.53 |
| Jul 29, 2021 | 63.37 |
| Jul 28, 2021 | 63.21 |
| Jul 27, 2021 | 63.05 |
| Jul 26, 2021 | 62.89 |
| Jul 23, 2021 | 62.69 |
| Jul 22, 2021 | 62.49 |
| Jul 21, 2021 | 62.30 |
| Jul 20, 2021 | 62.10 |
| Jul 19, 2021 | 61.91 |
| Jul 16, 2021 | 61.73 |
| Jul 15, 2021 | 61.55 |
| Jul 14, 2021 | 61.37 |
| Jul 13, 2021 | 61.19 |
| Jul 12, 2021 | 61.00 |
| Jul 9, 2021 | 60.80 |
| Jul 8, 2021 | 60.61 |
| Jul 7, 2021 | 60.42 |
| Jul 6, 2021 | 60.23 |
| Jul 2, 2021 | 60.04 |
| Jul 1, 2021 | 59.86 |
| Jun 30, 2021 | 59.67 |
| Jun 29, 2021 | 59.48 |
| Jun 28, 2021 | 59.29 |
| Jun 25, 2021 | 59.08 |
| Jun 24, 2021 | 58.87 |
| Jun 23, 2021 | 58.67 |
| Jun 22, 2021 | 58.47 |
| Jun 21, 2021 | 58.28 |
| Jun 18, 2021 | 58.10 |
| Jun 17, 2021 | 57.93 |
| Jun 16, 2021 | 57.75 |
| Jun 15, 2021 | 57.57 |
| Jun 14, 2021 | 57.39 |
| Jun 11, 2021 | 57.20 |
| Jun 10, 2021 | 57.01 |
| Jun 9, 2021 | 56.83 |
| Jun 8, 2021 | 56.64 |
| Jun 7, 2021 | 56.46 |
| Jun 4, 2021 | 56.29 |
| Jun 3, 2021 | 56.10 |
| Jun 2, 2021 | 55.94 |
| Jun 1, 2021 | 55.77 |
| May 28, 2021 | 55.60 |
| May 27, 2021 | 55.43 |
| May 26, 2021 | 55.26 |
| May 25, 2021 | 55.10 |
| May 24, 2021 | 54.94 |
| May 21, 2021 | 54.79 |
| May 20, 2021 | 54.65 |
| May 19, 2021 | 54.52 |
| May 18, 2021 | 54.40 |
| May 17, 2021 | 54.28 |
| May 14, 2021 | 54.16 |
| May 13, 2021 | 54.03 |
| May 12, 2021 | 53.91 |
| May 11, 2021 | 53.78 |
| May 10, 2021 | 53.64 |
| May 7, 2021 | 53.51 |
| May 6, 2021 | 53.36 |
| May 5, 2021 | 53.21 |
| May 4, 2021 | 53.07 |
| May 3, 2021 | 52.90 |
| Apr 30, 2021 | 52.75 |
| Apr 29, 2021 | 52.60 |
| Apr 28, 2021 | 52.44 |
| Apr 27, 2021 | 52.27 |
| Apr 26, 2021 | 52.11 |
| Apr 23, 2021 | 51.95 |
| Apr 22, 2021 | 51.78 |
| Apr 21, 2021 | 51.63 |
| Apr 20, 2021 | 51.48 |
| Apr 19, 2021 | 51.34 |
| Apr 16, 2021 | 51.19 |
| Apr 15, 2021 | 51.04 |
| Apr 14, 2021 | 50.89 |
| Apr 13, 2021 | 50.74 |
| Apr 12, 2021 | 50.58 |
| Apr 9, 2021 | 50.43 |
| Apr 8, 2021 | 50.29 |
| Apr 7, 2021 | 50.14 |
| Apr 6, 2021 | 50.01 |
| Apr 5, 2021 | 49.86 |
| Apr 1, 2021 | 49.73 |
| Mar 31, 2021 | 49.59 |
| Mar 30, 2021 | 49.46 |
| Mar 29, 2021 | 49.34 |
| Mar 26, 2021 | 49.21 |
| Mar 25, 2021 | 49.08 |
| Mar 24, 2021 | 48.97 |
| Mar 23, 2021 | 48.86 |
| Mar 22, 2021 | 48.74 |
| Mar 19, 2021 | 48.61 |
| Mar 18, 2021 | 48.49 |
| Mar 17, 2021 | 48.37 |
| Mar 16, 2021 | 48.23 |
| Mar 15, 2021 | 48.10 |
| Mar 12, 2021 | 47.96 |
| Mar 11, 2021 | 47.82 |
| Mar 10, 2021 | 47.67 |
| Mar 9, 2021 | 47.52 |
| Mar 8, 2021 | 47.36 |
| Mar 5, 2021 | 47.23 |
| Mar 4, 2021 | 47.10 |
| Mar 3, 2021 | 46.98 |
| Mar 2, 2021 | 46.84 |
| Mar 1, 2021 | 46.70 |
| Feb 26, 2021 | 46.54 |
| Feb 25, 2021 | 46.41 |
| Feb 24, 2021 | 46.31 |
| Feb 23, 2021 | 46.20 |
| Feb 22, 2021 | 46.10 |
| Feb 19, 2021 | 45.97 |
| Feb 18, 2021 | 45.84 |
| Feb 17, 2021 | 45.71 |
| Feb 16, 2021 | 45.58 |
| Feb 12, 2021 | 45.44 |
| Feb 11, 2021 | 45.31 |
| Feb 10, 2021 | 45.16 |
| Feb 9, 2021 | 45.03 |
| Feb 8, 2021 | 44.90 |
| Feb 5, 2021 | 44.77 |
| Feb 4, 2021 | 44.65 |
| Feb 3, 2021 | 44.53 |
| Feb 2, 2021 | 44.41 |
| Feb 1, 2021 | 44.29 |
| Jan 29, 2021 | 44.17 |
| Jan 28, 2021 | 44.06 |
| Jan 27, 2021 | 43.95 |
| Jan 26, 2021 | 43.85 |
| Jan 25, 2021 | 43.76 |
| Jan 22, 2021 | 43.67 |
| Jan 21, 2021 | 43.56 |
| Jan 20, 2021 | 43.47 |
| Jan 19, 2021 | 43.36 |
| Jan 15, 2021 | 43.26 |
| Jan 14, 2021 | 43.17 |
| Jan 13, 2021 | 43.08 |
| Jan 12, 2021 | 42.99 |
| Jan 11, 2021 | 42.89 |
| Jan 8, 2021 | 42.80 |
| Jan 7, 2021 | 42.69 |
| Jan 6, 2021 | 42.59 |
| Jan 5, 2021 | 42.48 |
| Jan 4, 2021 | 42.36 |
| Dec 31, 2020 | 42.24 |
| Dec 30, 2020 | 42.10 |
| Dec 29, 2020 | 41.98 |
| Dec 28, 2020 | 41.86 |
| Dec 24, 2020 | 41.76 |
| Dec 23, 2020 | 41.63 |
| Dec 22, 2020 | 41.53 |
| Dec 21, 2020 | 41.43 |
| Dec 18, 2020 | 41.35 |
| Dec 17, 2020 | 41.29 |
| Dec 16, 2020 | 41.23 |
| Dec 15, 2020 | 41.18 |
| Dec 14, 2020 | 41.12 |
| Dec 11, 2020 | 41.07 |
| Dec 10, 2020 | 41.02 |
| Dec 9, 2020 | 40.97 |
| Dec 8, 2020 | 40.94 |
| Dec 7, 2020 | 40.91 |
| Dec 4, 2020 | 40.91 |
| Dec 3, 2020 | 40.91 |
| Dec 2, 2020 | 40.92 |
| Dec 1, 2020 | 40.93 |
| Nov 30, 2020 | 40.94 |
| Nov 27, 2020 | 40.96 |
| Nov 25, 2020 | 40.97 |
| Nov 24, 2020 | 40.99 |
| Nov 23, 2020 | 41.00 |
| Nov 20, 2020 | 41.01 |
| Nov 19, 2020 | 41.02 |
| Nov 18, 2020 | 41.04 |
| Nov 17, 2020 | 41.06 |
| Nov 16, 2020 | 41.07 |
| Nov 13, 2020 | 41.08 |
| Nov 12, 2020 | 41.08 |
| Nov 11, 2020 | 41.08 |
| Nov 10, 2020 | 41.09 |
| Nov 9, 2020 | 41.09 |
| Nov 6, 2020 | 41.09 |
| Nov 5, 2020 | 41.10 |
| Nov 4, 2020 | 41.11 |
| Nov 3, 2020 | 41.13 |
| Nov 2, 2020 | 41.14 |
| Oct 30, 2020 | 41.17 |
| Oct 29, 2020 | 41.21 |
| Oct 28, 2020 | 41.23 |
| Oct 27, 2020 | 41.26 |
| Oct 26, 2020 | 41.27 |
| Oct 23, 2020 | 41.29 |
| Oct 22, 2020 | 41.31 |
| Oct 21, 2020 | 41.33 |
| Oct 20, 2020 | 41.35 |
| Oct 19, 2020 | 41.37 |
| Oct 16, 2020 | 41.38 |
| Oct 15, 2020 | 41.39 |
| Oct 14, 2020 | 41.40 |
| Oct 13, 2020 | 41.40 |
| Oct 12, 2020 | 41.40 |
| Oct 9, 2020 | 41.40 |
| Oct 8, 2020 | 41.41 |
| Oct 7, 2020 | 41.42 |
| Oct 6, 2020 | 41.43 |
| Oct 5, 2020 | 41.45 |
| Oct 2, 2020 | 41.47 |
| Oct 1, 2020 | 41.50 |
| Sep 30, 2020 | 41.52 |
| Sep 29, 2020 | 41.55 |
| Sep 28, 2020 | 41.57 |
| Sep 25, 2020 | 41.60 |
| Sep 24, 2020 | 41.64 |
| Sep 23, 2020 | 41.68 |
| Sep 22, 2020 | 41.72 |
| Sep 21, 2020 | 41.75 |
| Sep 18, 2020 | 41.79 |
| Sep 17, 2020 | 41.83 |
| Sep 16, 2020 | 41.88 |
| Sep 15, 2020 | 41.93 |
| Sep 14, 2020 | 41.98 |
| Sep 11, 2020 | 42.03 |
| Sep 10, 2020 | 42.08 |
| Sep 9, 2020 | 42.13 |
| Sep 8, 2020 | 42.17 |
| Sep 4, 2020 | 42.22 |
| Sep 3, 2020 | 42.26 |
| Sep 2, 2020 | 42.30 |
| Sep 1, 2020 | 42.32 |
| Aug 31, 2020 | 42.35 |
| Aug 28, 2020 | 42.37 |
| Aug 27, 2020 | 42.41 |
| Aug 26, 2020 | 42.44 |
| Aug 25, 2020 | 42.47 |
| Aug 24, 2020 | 42.50 |
| Aug 21, 2020 | 42.53 |
| Aug 20, 2020 | 42.57 |
| Aug 19, 2020 | 42.60 |
| Aug 18, 2020 | 42.63 |
| Aug 17, 2020 | 42.67 |
| Aug 14, 2020 | 42.71 |
| Aug 13, 2020 | 42.74 |
| Aug 12, 2020 | 42.77 |
| Aug 11, 2020 | 42.79 |
| Aug 10, 2020 | 42.80 |
| Aug 7, 2020 | 42.82 |
| Aug 6, 2020 | 42.83 |
| Aug 5, 2020 | 42.84 |
| Aug 4, 2020 | 42.85 |
| Aug 3, 2020 | 42.85 |
| Jul 31, 2020 | 42.86 |
| Jul 30, 2020 | 42.87 |
| Jul 29, 2020 | 42.88 |
| Jul 28, 2020 | 42.88 |
| Jul 27, 2020 | 42.89 |
| Jul 24, 2020 | 42.92 |
| Jul 23, 2020 | 42.96 |
| Jul 22, 2020 | 42.99 |
| Jul 21, 2020 | 43.03 |
| Jul 20, 2020 | 43.06 |
| Jul 17, 2020 | 43.09 |
| Jul 16, 2020 | 43.12 |
| Jul 15, 2020 | 43.15 |
| Jul 14, 2020 | 43.17 |
| Jul 13, 2020 | 43.21 |
| Jul 10, 2020 | 43.25 |
| Jul 9, 2020 | 43.28 |
| Jul 8, 2020 | 43.32 |
| Jul 7, 2020 | 43.35 |
| Jul 6, 2020 | 43.38 |
| Jul 2, 2020 | 43.41 |
| Jul 1, 2020 | 43.44 |
| Jun 30, 2020 | 43.47 |
| Jun 29, 2020 | 43.51 |
| Jun 26, 2020 | 43.55 |
| Jun 25, 2020 | 43.60 |
| Jun 24, 2020 | 43.64 |
| Jun 23, 2020 | 43.69 |
| Jun 22, 2020 | 43.72 |
| Jun 19, 2020 | 43.76 |
| Jun 18, 2020 | 43.78 |
| Jun 17, 2020 | 43.80 |
| Jun 16, 2020 | 43.83 |
| Jun 15, 2020 | 43.85 |
| Jun 12, 2020 | 43.86 |
| Jun 11, 2020 | 43.88 |
| Jun 10, 2020 | 43.90 |
| Jun 9, 2020 | 43.91 |
| Jun 8, 2020 | 43.91 |
| Jun 5, 2020 | 43.91 |
| Jun 4, 2020 | 43.92 |
| Jun 3, 2020 | 43.93 |
| Jun 2, 2020 | 43.94 |
| Jun 1, 2020 | 43.94 |
| May 29, 2020 | 43.95 |
| May 28, 2020 | 43.96 |
| May 27, 2020 | 43.98 |
| May 26, 2020 | 44.00 |
| May 22, 2020 | 44.03 |
| May 21, 2020 | 44.07 |
| May 20, 2020 | 44.10 |
| May 19, 2020 | 44.13 |
| May 18, 2020 | 44.17 |
| May 15, 2020 | 44.21 |
| May 14, 2020 | 44.26 |
| May 13, 2020 | 44.31 |
| May 12, 2020 | 44.38 |
| May 11, 2020 | 44.45 |
| May 8, 2020 | 44.47 |
| May 7, 2020 | 44.50 |
| May 6, 2020 | 44.53 |
| May 5, 2020 | 44.57 |
| May 4, 2020 | 44.61 |
| May 1, 2020 | 44.66 |
| Apr 30, 2020 | 44.70 |
| Apr 29, 2020 | 44.74 |
| Apr 28, 2020 | 44.77 |
| Apr 27, 2020 | 44.81 |
| Apr 24, 2020 | 44.84 |
| Apr 23, 2020 | 44.88 |
| Apr 22, 2020 | 44.92 |
| Apr 21, 2020 | 44.96 |
| Apr 20, 2020 | 45.01 |
| Apr 17, 2020 | 45.06 |
| Apr 16, 2020 | 45.11 |
| Apr 15, 2020 | 45.16 |
| Apr 14, 2020 | 45.21 |
| Apr 13, 2020 | 45.25 |
| Apr 9, 2020 | 45.28 |
| Apr 8, 2020 | 45.31 |
| Apr 7, 2020 | 45.34 |
| Apr 6, 2020 | 45.39 |
| Apr 3, 2020 | 45.43 |
| Apr 2, 2020 | 45.48 |
| Apr 1, 2020 | 45.53 |
| Mar 31, 2020 | 45.59 |
| Mar 30, 2020 | 45.62 |
| Mar 27, 2020 | 45.67 |
| Mar 26, 2020 | 45.71 |
| Mar 25, 2020 | 45.76 |
| Mar 24, 2020 | 45.82 |
| Mar 23, 2020 | 45.87 |
| Mar 20, 2020 | 45.93 |
| Mar 19, 2020 | 46.02 |
| Mar 18, 2020 | 46.10 |
| Mar 17, 2020 | 46.19 |
| Mar 16, 2020 | 46.27 |
| Mar 13, 2020 | 46.34 |
| Mar 12, 2020 | 46.40 |
| Mar 11, 2020 | 46.47 |
| Mar 10, 2020 | 46.53 |
| Mar 9, 2020 | 46.58 |
| Mar 6, 2020 | 46.63 |
| Mar 5, 2020 | 46.67 |
| Mar 4, 2020 | 46.71 |
| Mar 3, 2020 | 46.75 |
| Mar 2, 2020 | 46.79 |
| Feb 28, 2020 | 46.83 |
| Feb 27, 2020 | 46.87 |
| Feb 26, 2020 | 46.90 |
| Feb 25, 2020 | 46.93 |
| Feb 24, 2020 | 46.96 |
| Feb 21, 2020 | 46.97 |
| Feb 20, 2020 | 46.98 |
| Feb 19, 2020 | 46.99 |
| Feb 18, 2020 | 47.00 |
| Feb 14, 2020 | 47.01 |
| Feb 13, 2020 | 47.01 |
| Feb 12, 2020 | 47.02 |
| Feb 11, 2020 | 47.07 |
| Feb 10, 2020 | 47.13 |
| Feb 7, 2020 | 47.18 |
| Feb 6, 2020 | 47.24 |
| Feb 5, 2020 | 47.31 |
| Feb 4, 2020 | 47.37 |
| Feb 3, 2020 | 47.43 |
| Jan 31, 2020 | 47.51 |
| Jan 30, 2020 | 47.59 |
| Jan 29, 2020 | 47.69 |
| Jan 28, 2020 | 47.78 |
| Jan 27, 2020 | 47.87 |
| Jan 24, 2020 | 47.97 |
| Jan 23, 2020 | 48.06 |
| Jan 22, 2020 | 48.14 |
| Jan 21, 2020 | 48.23 |
| Jan 17, 2020 | 48.31 |
| Jan 16, 2020 | 48.40 |
| Jan 15, 2020 | 48.48 |
| Jan 14, 2020 | 48.58 |
| Jan 13, 2020 | 48.68 |
| Jan 10, 2020 | 48.77 |
| Jan 9, 2020 | 48.87 |
| Jan 8, 2020 | 48.97 |
| Jan 7, 2020 | 49.06 |
| Jan 6, 2020 | 49.15 |
| Jan 3, 2020 | 49.25 |
| Jan 2, 2020 | 49.36 |
| Dec 31, 2019 | 49.46 |
| Dec 30, 2019 | 49.56 |
| Dec 27, 2019 | 49.66 |
| Dec 26, 2019 | 49.76 |
| Dec 24, 2019 | 49.87 |
| Dec 23, 2019 | 49.97 |
| Dec 20, 2019 | 50.07 |
| Dec 19, 2019 | 50.17 |
| Dec 18, 2019 | 50.27 |
| Dec 17, 2019 | 50.36 |
| Dec 16, 2019 | 50.46 |
| Dec 13, 2019 | 50.56 |
| Dec 12, 2019 | 50.66 |
| Dec 11, 2019 | 50.77 |
| Dec 10, 2019 | 50.88 |
| Dec 9, 2019 | 50.98 |
| Dec 6, 2019 | 51.07 |
| Dec 5, 2019 | 51.17 |
| Dec 4, 2019 | 51.27 |
| Dec 3, 2019 | 51.37 |
| Dec 2, 2019 | 51.47 |
| Nov 29, 2019 | 51.56 |
| Nov 27, 2019 | 51.65 |
| Nov 26, 2019 | 51.73 |
| Nov 25, 2019 | 51.82 |
| Nov 22, 2019 | 51.90 |
| Nov 21, 2019 | 51.99 |
| Nov 20, 2019 | 52.08 |
| Nov 19, 2019 | 52.18 |
| Nov 18, 2019 | 52.27 |
| Nov 15, 2019 | 52.36 |
| Nov 14, 2019 | 52.45 |
| Nov 13, 2019 | 52.54 |
| Nov 12, 2019 | 52.62 |
| Nov 11, 2019 | 52.69 |
| Nov 8, 2019 | 52.75 |
| Nov 7, 2019 | 52.81 |
| Nov 6, 2019 | 52.88 |
| Nov 5, 2019 | 52.94 |
| Nov 4, 2019 | 53.01 |
| Nov 1, 2019 | 53.07 |
| Oct 31, 2019 | 53.13 |
| Oct 30, 2019 | 53.19 |
| Oct 29, 2019 | 53.24 |
| Oct 28, 2019 | 53.30 |
| Oct 25, 2019 | 53.37 |
| Oct 24, 2019 | 53.43 |
| Oct 23, 2019 | 53.51 |
| Oct 22, 2019 | 53.58 |
| Oct 21, 2019 | 53.64 |
| Oct 18, 2019 | 53.70 |
| Oct 17, 2019 | 53.75 |
| Oct 16, 2019 | 53.81 |
| Oct 15, 2019 | 53.88 |
| Oct 14, 2019 | 53.95 |
| Oct 11, 2019 | 54.01 |
| Oct 10, 2019 | 54.07 |
| Oct 9, 2019 | 54.12 |
| Oct 8, 2019 | 54.17 |
| Oct 7, 2019 | 54.24 |
| Oct 4, 2019 | 54.30 |
| Oct 3, 2019 | 54.35 |
| Oct 2, 2019 | 54.41 |
| Oct 1, 2019 | 54.47 |
| Sep 30, 2019 | 54.54 |
| Sep 27, 2019 | 54.60 |
| Sep 26, 2019 | 54.67 |
| Sep 25, 2019 | 54.73 |
| Sep 24, 2019 | 54.78 |
| Sep 23, 2019 | 54.85 |
| Sep 20, 2019 | 54.91 |
| Sep 19, 2019 | 54.97 |
| Sep 18, 2019 | 55.05 |
| Sep 17, 2019 | 55.11 |
| Sep 16, 2019 | 55.18 |
| Sep 13, 2019 | 55.25 |
| Sep 12, 2019 | 55.30 |
| Sep 11, 2019 | 55.36 |
| Sep 10, 2019 | 55.41 |
| Sep 9, 2019 | 55.46 |
| Sep 6, 2019 | 55.51 |
| Sep 5, 2019 | 55.57 |
| Sep 4, 2019 | 55.64 |
| Sep 3, 2019 | 55.72 |
| Aug 30, 2019 | 55.79 |
| Aug 29, 2019 | 55.87 |
| Aug 28, 2019 | 55.95 |
| Aug 27, 2019 | 56.04 |
| Aug 26, 2019 | 56.13 |
| Aug 23, 2019 | 56.21 |
| Aug 22, 2019 | 56.30 |
| Aug 21, 2019 | 56.38 |
| Aug 20, 2019 | 56.48 |
| Aug 19, 2019 | 56.56 |
| Aug 16, 2019 | 56.63 |
| Aug 15, 2019 | 56.69 |
| Aug 14, 2019 | 56.78 |
| Aug 13, 2019 | 56.87 |
| Aug 12, 2019 | 56.94 |
| Aug 9, 2019 | 57.02 |
| Aug 8, 2019 | 57.11 |
| Aug 7, 2019 | 57.18 |
| Aug 6, 2019 | 57.27 |
| Aug 5, 2019 | 57.37 |
| Aug 2, 2019 | 57.47 |
| Aug 1, 2019 | 57.55 |
| Jul 31, 2019 | 57.63 |
| Jul 30, 2019 | 57.70 |
| Jul 29, 2019 | 57.78 |
| Jul 26, 2019 | 57.84 |
| Jul 25, 2019 | 57.91 |
| Jul 24, 2019 | 57.98 |
| Jul 23, 2019 | 58.06 |
| Jul 22, 2019 | 58.14 |
| Jul 19, 2019 | 58.22 |
| Jul 18, 2019 | 58.31 |
| Jul 17, 2019 | 58.41 |
| Jul 16, 2019 | 58.51 |
| Jul 15, 2019 | 58.61 |
| Jul 12, 2019 | 58.71 |
| Jul 11, 2019 | 58.80 |
| Jul 10, 2019 | 58.89 |
| Jul 9, 2019 | 58.98 |
| Jul 8, 2019 | 59.07 |
| Jul 5, 2019 | 59.16 |
| Jul 3, 2019 | 59.25 |
| Jul 2, 2019 | 59.34 |
| Jul 1, 2019 | 59.44 |
| Jun 28, 2019 | 59.54 |
| Jun 27, 2019 | 59.64 |
| Jun 26, 2019 | 59.74 |
| Jun 25, 2019 | 59.85 |
| Jun 24, 2019 | 59.95 |
| Jun 21, 2019 | 60.05 |
| Jun 20, 2019 | 60.16 |
| Jun 19, 2019 | 60.26 |
| Jun 18, 2019 | 60.36 |
| Jun 17, 2019 | 60.47 |
| Jun 14, 2019 | 60.57 |
| Jun 13, 2019 | 60.67 |
| Jun 12, 2019 | 60.77 |
| Jun 11, 2019 | 60.87 |
| Jun 10, 2019 | 60.96 |
| Jun 7, 2019 | 61.05 |
| Jun 6, 2019 | 61.13 |
| Jun 5, 2019 | 61.22 |
| Jun 4, 2019 | 61.31 |
| Jun 3, 2019 | 61.40 |
| May 31, 2019 | 61.50 |
| May 30, 2019 | 61.60 |
| May 29, 2019 | 61.70 |
| May 28, 2019 | 61.81 |
| May 24, 2019 | 61.91 |
| May 23, 2019 | 62.01 |
| May 22, 2019 | 62.10 |
| May 21, 2019 | 62.19 |
| May 20, 2019 | 62.28 |
| May 17, 2019 | 62.36 |
| May 16, 2019 | 62.43 |
| May 15, 2019 | 62.50 |
| May 14, 2019 | 62.57 |
| May 13, 2019 | 62.65 |
| May 10, 2019 | 62.73 |
| May 9, 2019 | 62.80 |
| May 8, 2019 | 62.89 |
| May 7, 2019 | 62.98 |
| May 6, 2019 | 63.07 |
| May 3, 2019 | 63.15 |
| May 2, 2019 | 63.24 |
| May 1, 2019 | 63.33 |
| Apr 30, 2019 | 63.41 |
| Apr 29, 2019 | 63.50 |
| Apr 26, 2019 | 63.54 |
| Apr 25, 2019 | 63.57 |
| Apr 24, 2019 | 63.61 |
| Apr 23, 2019 | 63.65 |
| Apr 22, 2019 | 63.68 |
| Apr 18, 2019 | 63.71 |
| Apr 17, 2019 | 63.74 |
| Apr 16, 2019 | 63.76 |
| Apr 15, 2019 | 63.78 |
| Apr 12, 2019 | 63.79 |
| Apr 11, 2019 | 63.81 |
| Apr 10, 2019 | 63.83 |
| Apr 9, 2019 | 63.86 |
| Apr 8, 2019 | 63.89 |
| Apr 5, 2019 | 63.93 |
| Apr 4, 2019 | 63.97 |
| Apr 3, 2019 | 64.01 |
| Apr 2, 2019 | 64.05 |
| Apr 1, 2019 | 64.09 |
| Mar 29, 2019 | 64.12 |
| Mar 28, 2019 | 64.16 |
| Mar 27, 2019 | 64.18 |
| Mar 26, 2019 | 64.21 |
| Mar 25, 2019 | 64.24 |
| Mar 22, 2019 | 64.27 |
| Mar 21, 2019 | 64.31 |
| Mar 20, 2019 | 64.32 |
| Mar 19, 2019 | 64.34 |
| Mar 18, 2019 | 64.35 |
| Mar 15, 2019 | 64.37 |
| Mar 14, 2019 | 64.39 |
| Mar 13, 2019 | 64.40 |
| Mar 12, 2019 | 64.42 |
| Mar 11, 2019 | 64.43 |
| Mar 8, 2019 | 64.45 |
| Mar 7, 2019 | 64.47 |
| Mar 6, 2019 | 64.48 |
| Mar 5, 2019 | 64.50 |
| Mar 4, 2019 | 64.51 |
| Mar 1, 2019 | 64.52 |
| Feb 28, 2019 | 64.53 |
| Feb 27, 2019 | 64.54 |
| Feb 26, 2019 | 64.55 |
| Feb 25, 2019 | 64.56 |
| Feb 22, 2019 | 64.57 |
| Feb 21, 2019 | 64.57 |
| Feb 20, 2019 | 64.57 |
| Feb 19, 2019 | 64.57 |
| Feb 15, 2019 | 64.56 |
| Feb 14, 2019 | 64.56 |
| Feb 13, 2019 | 64.57 |
| Feb 12, 2019 | 64.58 |
| Feb 11, 2019 | 64.59 |
| Feb 8, 2019 | 64.60 |
| Feb 7, 2019 | 64.60 |
| Feb 6, 2019 | 64.62 |
| Feb 5, 2019 | 64.63 |
| Feb 4, 2019 | 64.64 |
| Feb 1, 2019 | 64.66 |
| Jan 31, 2019 | 64.68 |
| Jan 30, 2019 | 64.69 |
| Jan 29, 2019 | 64.71 |
| Jan 28, 2019 | 64.73 |
| Jan 25, 2019 | 64.77 |
| Jan 24, 2019 | 64.79 |
| Jan 23, 2019 | 64.81 |
| Jan 22, 2019 | 64.83 |
| Jan 18, 2019 | 64.85 |
| Jan 17, 2019 | 64.87 |
| Jan 16, 2019 | 64.89 |
| Jan 15, 2019 | 64.90 |
| Jan 14, 2019 | 64.88 |
| Jan 11, 2019 | 64.86 |
| Jan 10, 2019 | 64.84 |
| Jan 9, 2019 | 64.82 |
| Jan 8, 2019 | 64.80 |
| Jan 7, 2019 | 64.79 |
| Jan 4, 2019 | 64.79 |
| Jan 3, 2019 | 64.79 |
| Jan 2, 2019 | 64.80 |
| Dec 31, 2018 | 64.80 |
| Dec 28, 2018 | 64.79 |
| Dec 27, 2018 | 64.79 |
| Dec 26, 2018 | 64.77 |
| Dec 24, 2018 | 64.76 |
| Dec 21, 2018 | 64.76 |
| Dec 20, 2018 | 64.76 |
| Dec 19, 2018 | 64.73 |
| Dec 18, 2018 | 64.71 |
| Dec 17, 2018 | 64.68 |
| Dec 14, 2018 | 64.66 |
| Dec 13, 2018 | 64.63 |
| Dec 12, 2018 | 64.60 |
| Dec 11, 2018 | 64.58 |
| Dec 10, 2018 | 64.56 |
| Dec 7, 2018 | 64.55 |
| Dec 6, 2018 | 64.53 |
| Dec 4, 2018 | 64.51 |
| Dec 3, 2018 | 64.49 |
| Nov 30, 2018 | 64.46 |
| Nov 29, 2018 | 64.43 |
| Nov 28, 2018 | 64.40 |
| Nov 27, 2018 | 64.36 |
| Nov 26, 2018 | 64.33 |
| Nov 23, 2018 | 64.29 |
| Nov 21, 2018 | 64.25 |
| Nov 20, 2018 | 64.22 |
| Nov 19, 2018 | 64.20 |
| Nov 16, 2018 | 64.18 |
| Nov 15, 2018 | 64.15 |
| Nov 14, 2018 | 64.13 |
| Nov 13, 2018 | 64.11 |
| Nov 12, 2018 | 64.09 |
| Nov 9, 2018 | 64.07 |
| Nov 8, 2018 | 64.05 |
| Nov 7, 2018 | 64.02 |
| Nov 6, 2018 | 64.00 |
| Nov 5, 2018 | 63.97 |
| Nov 2, 2018 | 63.93 |
| Nov 1, 2018 | 63.91 |
| Oct 31, 2018 | 63.87 |
| Oct 30, 2018 | 63.84 |
| Oct 29, 2018 | 63.82 |
| Oct 26, 2018 | 63.81 |
| Oct 25, 2018 | 63.80 |
| Oct 24, 2018 | 63.77 |
| Oct 23, 2018 | 63.75 |
| Oct 22, 2018 | 63.72 |
| Oct 19, 2018 | 63.69 |
| Oct 18, 2018 | 63.67 |
| Oct 17, 2018 | 63.63 |
| Oct 16, 2018 | 63.59 |
| Oct 15, 2018 | 63.54 |
| Oct 12, 2018 | 63.50 |
| Oct 11, 2018 | 63.46 |
| Oct 10, 2018 | 63.43 |
| Oct 9, 2018 | 63.39 |
| Oct 8, 2018 | 63.34 |
| Oct 5, 2018 | 63.29 |
| Oct 4, 2018 | 63.23 |
| Oct 3, 2018 | 63.16 |
| Oct 2, 2018 | 63.10 |
| Oct 1, 2018 | 63.04 |
| Sep 28, 2018 | 62.97 |
| Sep 27, 2018 | 62.88 |
| Sep 26, 2018 | 62.80 |
| Sep 25, 2018 | 62.72 |
| Sep 24, 2018 | 62.64 |
| Sep 21, 2018 | 62.56 |
| Sep 20, 2018 | 62.49 |
| Sep 19, 2018 | 62.42 |
| Sep 18, 2018 | 62.34 |
| Sep 17, 2018 | 62.27 |
| Sep 14, 2018 | 62.20 |
| Sep 13, 2018 | 62.12 |
| Sep 12, 2018 | 62.05 |
| Sep 11, 2018 | 61.97 |
| Sep 10, 2018 | 61.90 |
| Sep 7, 2018 | 61.82 |
| Sep 6, 2018 | 61.75 |
| Sep 5, 2018 | 61.68 |
| Sep 4, 2018 | 61.62 |
| Aug 31, 2018 | 61.54 |
| Aug 30, 2018 | 61.46 |
| Aug 29, 2018 | 61.39 |
| Aug 28, 2018 | 61.31 |
| Aug 27, 2018 | 61.24 |
| Aug 24, 2018 | 61.17 |
| Aug 23, 2018 | 61.10 |
| Aug 22, 2018 | 61.03 |
| Aug 21, 2018 | 60.96 |
| Aug 20, 2018 | 60.90 |
| Aug 17, 2018 | 60.83 |
| Aug 16, 2018 | 60.77 |
| Aug 15, 2018 | 60.70 |
| Aug 14, 2018 | 60.63 |
| Aug 13, 2018 | 60.56 |
| Aug 10, 2018 | 60.49 |
| Aug 9, 2018 | 60.41 |
| Aug 8, 2018 | 60.37 |
| Aug 7, 2018 | 60.33 |
| Aug 6, 2018 | 60.28 |
| Aug 3, 2018 | 60.24 |
| Aug 2, 2018 | 60.22 |
| Aug 1, 2018 | 60.19 |
| Jul 31, 2018 | 60.18 |
| Jul 30, 2018 | 60.16 |
| Jul 27, 2018 | 60.16 |
| Jul 26, 2018 | 60.15 |
| Jul 25, 2018 | 60.14 |
| Jul 24, 2018 | 60.13 |
| Jul 23, 2018 | 60.11 |
| Jul 20, 2018 | 60.08 |
| Jul 19, 2018 | 60.05 |
| Jul 18, 2018 | 60.01 |
| Jul 17, 2018 | 59.97 |
| Jul 16, 2018 | 59.92 |
| Jul 13, 2018 | 59.88 |
| Jul 12, 2018 | 59.83 |
| Jul 11, 2018 | 59.78 |
| Jul 10, 2018 | 59.74 |
| Jul 9, 2018 | 59.70 |
| Jul 6, 2018 | 59.66 |
| Jul 5, 2018 | 59.62 |
| Jul 3, 2018 | 59.59 |
| Jul 2, 2018 | 59.56 |
| Jun 29, 2018 | 59.53 |
| Jun 28, 2018 | 59.50 |
| Jun 27, 2018 | 59.47 |
| Jun 26, 2018 | 59.45 |
| Jun 25, 2018 | 59.42 |
| Jun 22, 2018 | 59.38 |
| Jun 21, 2018 | 59.34 |
| Jun 20, 2018 | 59.29 |
| Jun 19, 2018 | 59.24 |
| Jun 18, 2018 | 59.19 |
| Jun 15, 2018 | 59.13 |
| Jun 14, 2018 | 59.08 |
| Jun 13, 2018 | 59.03 |
| Jun 12, 2018 | 58.97 |
| Jun 11, 2018 | 58.91 |
| Jun 8, 2018 | 58.85 |
| Jun 7, 2018 | 58.80 |
| Jun 6, 2018 | 58.74 |
| Jun 5, 2018 | 58.68 |
| Jun 4, 2018 | 58.61 |
| Jun 1, 2018 | 58.56 |
| May 31, 2018 | 58.51 |
| May 30, 2018 | 58.47 |
| May 29, 2018 | 58.42 |
| May 25, 2018 | 58.37 |
| May 24, 2018 | 58.31 |
| May 23, 2018 | 58.27 |
| May 22, 2018 | 58.23 |
| May 21, 2018 | 58.19 |
| May 18, 2018 | 58.15 |
| May 17, 2018 | 58.11 |
| May 16, 2018 | 58.07 |
| May 15, 2018 | 58.03 |
| May 14, 2018 | 57.99 |
| May 11, 2018 | 57.95 |
| May 10, 2018 | 57.91 |
| May 9, 2018 | 57.87 |
| May 8, 2018 | 57.83 |
| May 7, 2018 | 57.79 |
| May 4, 2018 | 57.75 |
| May 3, 2018 | 57.71 |
| May 2, 2018 | 57.67 |
| May 1, 2018 | 57.63 |
| Apr 30, 2018 | 57.59 |
| Apr 27, 2018 | 57.53 |
| Apr 26, 2018 | 57.47 |
| Apr 25, 2018 | 57.41 |
| Apr 24, 2018 | 57.35 |
| Apr 23, 2018 | 57.29 |
| Apr 20, 2018 | 57.22 |
| Apr 19, 2018 | 57.14 |
| Apr 18, 2018 | 57.07 |
| Apr 17, 2018 | 56.99 |
| Apr 16, 2018 | 56.93 |
| Apr 13, 2018 | 56.87 |
| Apr 12, 2018 | 56.82 |
| Apr 11, 2018 | 56.77 |
| Apr 10, 2018 | 56.72 |
| Apr 9, 2018 | 56.66 |
| Apr 6, 2018 | 56.61 |
| Apr 5, 2018 | 56.57 |
| Apr 4, 2018 | 56.52 |
| Apr 3, 2018 | 56.47 |
| Apr 2, 2018 | 56.42 |
| Mar 29, 2018 | 56.39 |
| Mar 28, 2018 | 56.39 |
| Mar 27, 2018 | 56.39 |
| Mar 26, 2018 | 56.39 |
| Mar 23, 2018 | 56.40 |
| Mar 22, 2018 | 56.41 |
| Mar 21, 2018 | 56.40 |
| Mar 20, 2018 | 56.39 |
| Mar 19, 2018 | 56.38 |
| Mar 16, 2018 | 56.37 |
| Mar 15, 2018 | 56.36 |
| Mar 14, 2018 | 56.36 |
| Mar 13, 2018 | 56.36 |
| Mar 12, 2018 | 56.36 |
| Mar 9, 2018 | 56.36 |
| Mar 8, 2018 | 56.36 |
| Mar 7, 2018 | 56.37 |
| Mar 6, 2018 | 56.38 |
| Mar 5, 2018 | 56.39 |
| Mar 2, 2018 | 56.40 |
| Mar 1, 2018 | 56.43 |
| Feb 28, 2018 | 56.46 |
| Feb 27, 2018 | 56.49 |
| Feb 26, 2018 | 56.51 |
| Feb 23, 2018 | 56.53 |
| Feb 22, 2018 | 56.55 |
| Feb 21, 2018 | 56.57 |
| Feb 20, 2018 | 56.59 |
| Feb 16, 2018 | 56.60 |
| Feb 15, 2018 | 56.62 |
| Feb 14, 2018 | 56.62 |
| Feb 13, 2018 | 56.62 |
| Feb 12, 2018 | 56.61 |
| Feb 9, 2018 | 56.61 |
| Feb 8, 2018 | 56.62 |
| Feb 7, 2018 | 56.63 |
| Feb 6, 2018 | 56.62 |
| Feb 5, 2018 | 56.61 |
| Feb 2, 2018 | 56.61 |
| Feb 1, 2018 | 56.60 |
| Jan 31, 2018 | 56.58 |
| Jan 30, 2018 | 56.57 |
| Jan 29, 2018 | 56.55 |
| Jan 26, 2018 | 56.53 |
| Jan 25, 2018 | 56.51 |
| Jan 24, 2018 | 56.49 |
| Jan 23, 2018 | 56.47 |
| Jan 22, 2018 | 56.45 |
| Jan 19, 2018 | 56.45 |
| Jan 18, 2018 | 56.44 |
| Jan 17, 2018 | 56.43 |
| Jan 16, 2018 | 56.42 |
| Jan 12, 2018 | 56.41 |
| Jan 11, 2018 | 56.39 |
| Jan 10, 2018 | 56.36 |
| Jan 9, 2018 | 56.34 |
| Jan 8, 2018 | 56.32 |
| Jan 5, 2018 | 56.29 |
| Jan 4, 2018 | 56.27 |
| Jan 3, 2018 | 56.24 |
| Jan 2, 2018 | 56.23 |
| Dec 29, 2017 | 56.22 |
| Dec 28, 2017 | 56.21 |
| Dec 27, 2017 | 56.20 |
| Dec 26, 2017 | 56.18 |
| Dec 22, 2017 | 56.17 |
| Dec 21, 2017 | 56.15 |
| Dec 20, 2017 | 56.13 |
| Dec 19, 2017 | 56.11 |
| Dec 18, 2017 | 56.09 |
| Dec 15, 2017 | 56.07 |
| Dec 14, 2017 | 56.05 |
| Dec 13, 2017 | 56.03 |
| Dec 12, 2017 | 56.01 |
| Dec 11, 2017 | 55.98 |
| Dec 8, 2017 | 55.97 |
| Dec 7, 2017 | 55.95 |
| Dec 6, 2017 | 55.94 |
| Dec 5, 2017 | 55.93 |
| Dec 4, 2017 | 55.92 |
| Dec 1, 2017 | 55.90 |
| Nov 30, 2017 | 55.89 |
| Nov 29, 2017 | 55.88 |
| Nov 28, 2017 | 55.86 |
| Nov 27, 2017 | 55.84 |
| Nov 24, 2017 | 55.83 |
| Nov 22, 2017 | 55.80 |
| Nov 21, 2017 | 55.78 |
| Nov 20, 2017 | 55.76 |
| Nov 17, 2017 | 55.74 |
| Nov 16, 2017 | 55.72 |
| Nov 15, 2017 | 55.69 |
| Nov 14, 2017 | 55.66 |
| Nov 13, 2017 | 55.64 |
| Nov 10, 2017 | 55.62 |
| Nov 9, 2017 | 55.60 |
| Nov 8, 2017 | 55.58 |
| Nov 7, 2017 | 55.57 |
| Nov 6, 2017 | 55.58 |
| Nov 3, 2017 | 55.59 |
| Nov 2, 2017 | 55.60 |
| Nov 1, 2017 | 55.61 |
| Oct 31, 2017 | 55.63 |
| Oct 30, 2017 | 55.64 |
| Oct 27, 2017 | 55.65 |
| Oct 26, 2017 | 55.67 |
| Oct 25, 2017 | 55.68 |
| Oct 24, 2017 | 55.69 |
| Oct 23, 2017 | 55.70 |
| Oct 20, 2017 | 55.67 |
| Oct 19, 2017 | 55.64 |
| Oct 18, 2017 | 55.61 |
| Oct 17, 2017 | 55.59 |
| Oct 16, 2017 | 55.54 |
| Oct 13, 2017 | 55.49 |
| Oct 12, 2017 | 55.44 |
| Oct 11, 2017 | 55.40 |
| Oct 10, 2017 | 55.35 |
| Oct 9, 2017 | 55.30 |
| Oct 6, 2017 | 55.26 |
| Oct 5, 2017 | 55.21 |
| Oct 4, 2017 | 55.16 |
| Oct 3, 2017 | 55.12 |
| Oct 2, 2017 | 55.08 |
| Sep 29, 2017 | 55.04 |
| Sep 28, 2017 | 55.01 |
| Sep 27, 2017 | 54.97 |
| Sep 26, 2017 | 54.93 |
| Sep 25, 2017 | 54.90 |
| Sep 22, 2017 | 54.87 |
| Sep 21, 2017 | 54.84 |
| Sep 20, 2017 | 54.80 |
| Sep 19, 2017 | 54.75 |
| Sep 18, 2017 | 54.70 |
| Sep 15, 2017 | 54.66 |
| Sep 14, 2017 | 54.63 |
| Sep 13, 2017 | 54.60 |
| Sep 12, 2017 | 54.57 |
| Sep 11, 2017 | 54.54 |
| Sep 8, 2017 | 54.52 |
| Sep 7, 2017 | 54.51 |
| Sep 6, 2017 | 54.49 |
| Sep 5, 2017 | 54.46 |
| Sep 1, 2017 | 54.43 |
| Aug 31, 2017 | 54.40 |
| Aug 30, 2017 | 54.36 |
| Aug 29, 2017 | 54.33 |
| Aug 28, 2017 | 54.29 |
| Aug 25, 2017 | 54.25 |
| Aug 24, 2017 | 54.21 |
| Aug 23, 2017 | 54.18 |
| Aug 22, 2017 | 54.14 |
| Aug 21, 2017 | 54.10 |
| Aug 18, 2017 | 54.07 |
| Aug 17, 2017 | 54.04 |
| Aug 16, 2017 | 54.02 |
| Aug 15, 2017 | 53.99 |
| Aug 14, 2017 | 53.97 |
| Aug 11, 2017 | 53.94 |
| Aug 10, 2017 | 53.93 |
| Aug 9, 2017 | 53.91 |
| Aug 8, 2017 | 53.89 |
| Aug 7, 2017 | 53.85 |
| Aug 4, 2017 | 53.81 |
| Aug 3, 2017 | 53.77 |
| Aug 2, 2017 | 53.73 |
| Aug 1, 2017 | 53.70 |
| Jul 31, 2017 | 53.66 |
| Jul 28, 2017 | 53.64 |
| Jul 27, 2017 | 53.61 |
| Jul 26, 2017 | 53.58 |
| Jul 25, 2017 | 53.55 |
| Jul 24, 2017 | 53.51 |
| Jul 21, 2017 | 53.48 |
| Jul 20, 2017 | 53.45 |
| Jul 19, 2017 | 53.41 |
| Jul 18, 2017 | 53.38 |
| Jul 17, 2017 | 53.34 |
| Jul 14, 2017 | 53.31 |
| Jul 13, 2017 | 53.29 |
| Jul 12, 2017 | 53.27 |
| Jul 11, 2017 | 53.24 |
| Jul 10, 2017 | 53.22 |
| Jul 7, 2017 | 53.20 |
| Jul 6, 2017 | 53.17 |
| Jul 5, 2017 | 53.16 |
| Jul 3, 2017 | 53.14 |
| Jun 30, 2017 | 53.13 |
| Jun 29, 2017 | 53.10 |
| Jun 28, 2017 | 53.08 |
| Jun 27, 2017 | 53.05 |
| Jun 26, 2017 | 53.02 |
| Jun 23, 2017 | 52.99 |
| Jun 22, 2017 | 52.96 |
| Jun 21, 2017 | 52.94 |
| Jun 20, 2017 | 52.92 |
| Jun 19, 2017 | 52.89 |
| Jun 16, 2017 | 52.87 |
| Jun 15, 2017 | 52.85 |
| Jun 14, 2017 | 52.83 |
| Jun 13, 2017 | 52.80 |
| Jun 12, 2017 | 52.78 |
| Jun 9, 2017 | 52.75 |
| Jun 8, 2017 | 52.72 |
| Jun 7, 2017 | 52.69 |
| Jun 6, 2017 | 52.66 |
| Jun 5, 2017 | 52.64 |
| Jun 2, 2017 | 52.61 |
| Jun 1, 2017 | 52.59 |
| May 31, 2017 | 52.56 |
| May 30, 2017 | 52.54 |
| May 26, 2017 | 52.51 |
| May 25, 2017 | 52.49 |
| May 24, 2017 | 52.46 |
| May 23, 2017 | 52.44 |
| May 22, 2017 | 52.42 |
| May 19, 2017 | 52.40 |
| May 18, 2017 | 52.37 |
| May 17, 2017 | 52.35 |
| May 16, 2017 | 52.33 |
| May 15, 2017 | 52.30 |
| May 12, 2017 | 52.27 |
| May 11, 2017 | 52.25 |
| May 10, 2017 | 52.22 |
| May 9, 2017 | 52.18 |
| May 8, 2017 | 52.13 |
| May 5, 2017 | 52.08 |
| May 4, 2017 | 52.03 |
| May 3, 2017 | 51.99 |
| May 2, 2017 | 51.94 |
| May 1, 2017 | 51.90 |
| Apr 28, 2017 | 51.87 |
| Apr 27, 2017 | 51.84 |
| Apr 26, 2017 | 51.80 |
| Apr 25, 2017 | 51.77 |
| Apr 24, 2017 | 51.73 |
| Apr 21, 2017 | 51.70 |
| Apr 20, 2017 | 51.66 |
| Apr 19, 2017 | 51.61 |
| Apr 18, 2017 | 51.58 |
| Apr 17, 2017 | 51.54 |
| Apr 13, 2017 | 51.50 |
| Apr 12, 2017 | 51.47 |
| Apr 11, 2017 | 51.42 |
| Apr 10, 2017 | 51.38 |
| Apr 7, 2017 | 51.35 |
| Apr 6, 2017 | 51.32 |
| Apr 5, 2017 | 51.30 |
| Apr 4, 2017 | 51.28 |
| Apr 3, 2017 | 51.25 |
| Mar 31, 2017 | 51.22 |
| Mar 30, 2017 | 51.19 |
| Mar 29, 2017 | 51.17 |
| Mar 28, 2017 | 51.14 |
| Mar 27, 2017 | 51.13 |
| Mar 24, 2017 | 51.12 |
| Mar 23, 2017 | 51.11 |
| Mar 22, 2017 | 51.10 |
| Mar 21, 2017 | 51.08 |
| Mar 20, 2017 | 51.07 |
| Mar 17, 2017 | 51.05 |
| Mar 16, 2017 | 51.03 |
| Mar 15, 2017 | 51.00 |
| Mar 14, 2017 | 50.97 |
| Mar 13, 2017 | 50.95 |
| Mar 10, 2017 | 50.93 |
| Mar 9, 2017 | 50.91 |
| Mar 8, 2017 | 50.89 |
| Mar 7, 2017 | 50.86 |
| Mar 6, 2017 | 50.83 |
| Mar 3, 2017 | 50.81 |
| Mar 2, 2017 | 50.78 |
| Mar 1, 2017 | 50.76 |
| Feb 28, 2017 | 50.73 |
| Feb 27, 2017 | 50.70 |
| Feb 24, 2017 | 50.67 |
| Feb 23, 2017 | 50.64 |
| Feb 22, 2017 | 50.60 |
| Feb 21, 2017 | 50.55 |
| Feb 17, 2017 | 50.51 |
| Feb 16, 2017 | 50.46 |
| Feb 15, 2017 | 50.42 |
| Feb 14, 2017 | 50.39 |
| Feb 13, 2017 | 50.35 |
| Feb 10, 2017 | 50.32 |
| Feb 9, 2017 | 50.29 |
| Feb 8, 2017 | 50.25 |
| Feb 7, 2017 | 50.22 |
| Feb 6, 2017 | 50.19 |
| Feb 3, 2017 | 50.16 |
| Feb 2, 2017 | 50.13 |
| Feb 1, 2017 | 50.10 |
| Jan 31, 2017 | 50.08 |
| Jan 30, 2017 | 50.04 |
| Jan 27, 2017 | 50.01 |
| Jan 26, 2017 | 49.97 |
| Jan 25, 2017 | 49.93 |
| Jan 24, 2017 | 49.88 |
| Jan 23, 2017 | 49.80 |
| Jan 20, 2017 | 49.73 |
| Jan 19, 2017 | 49.66 |
| Jan 18, 2017 | 49.60 |
| Jan 17, 2017 | 49.55 |
| Jan 13, 2017 | 49.50 |
| Jan 12, 2017 | 49.44 |
| Jan 11, 2017 | 49.38 |
| Jan 10, 2017 | 49.31 |
| Jan 9, 2017 | 49.24 |
| Jan 6, 2017 | 49.17 |
| Jan 5, 2017 | 49.10 |
| Jan 4, 2017 | 49.04 |
| Jan 3, 2017 | 48.98 |
| Dec 30, 2016 | 48.92 |
| Dec 29, 2016 | 48.86 |
| Dec 28, 2016 | 48.79 |
| Dec 27, 2016 | 48.73 |
| Dec 23, 2016 | 48.66 |
| Dec 22, 2016 | 48.59 |
| Dec 21, 2016 | 48.52 |
| Dec 20, 2016 | 48.44 |
| Dec 19, 2016 | 48.37 |
| Dec 16, 2016 | 48.30 |
| Dec 15, 2016 | 48.22 |
| Dec 14, 2016 | 48.15 |
| Dec 13, 2016 | 48.07 |
| Dec 12, 2016 | 48.00 |
| Dec 9, 2016 | 47.92 |
| Dec 8, 2016 | 47.84 |
| Dec 7, 2016 | 47.76 |
| Dec 6, 2016 | 47.67 |
| Dec 5, 2016 | 47.58 |
| Dec 2, 2016 | 47.50 |
| Dec 1, 2016 | 47.43 |
| Nov 30, 2016 | 47.36 |
| Nov 29, 2016 | 47.27 |
| Nov 28, 2016 | 47.18 |
| Nov 25, 2016 | 47.08 |
| Nov 23, 2016 | 46.98 |
| Nov 22, 2016 | 46.87 |
| Nov 21, 2016 | 46.76 |
| Nov 18, 2016 | 46.66 |
| Nov 17, 2016 | 46.57 |
| Nov 16, 2016 | 46.48 |
| Nov 15, 2016 | 46.40 |
| Nov 14, 2016 | 46.32 |
| Nov 11, 2016 | 46.25 |
| Nov 10, 2016 | 46.17 |
| Nov 9, 2016 | 46.09 |
| Nov 8, 2016 | 46.01 |
| Nov 7, 2016 | 45.90 |
| Nov 4, 2016 | 45.79 |
| Nov 3, 2016 | 45.69 |
| Nov 2, 2016 | 45.59 |
| Nov 1, 2016 | 45.48 |
| Oct 31, 2016 | 45.38 |
| Oct 28, 2016 | 45.27 |
| Oct 27, 2016 | 45.17 |
| Oct 26, 2016 | 45.07 |
| Oct 25, 2016 | 44.97 |
| Oct 24, 2016 | 44.86 |
| Oct 21, 2016 | 44.77 |
| Oct 20, 2016 | 44.68 |
| Oct 19, 2016 | 44.61 |
| Oct 18, 2016 | 44.53 |
| Oct 17, 2016 | 44.46 |
| Oct 14, 2016 | 44.39 |
| Oct 13, 2016 | 44.33 |
| Oct 12, 2016 | 44.26 |
| Oct 11, 2016 | 44.19 |
| Oct 10, 2016 | 44.12 |
| Oct 7, 2016 | 44.04 |
| Oct 6, 2016 | 43.96 |
| Oct 5, 2016 | 43.88 |
| Oct 4, 2016 | 43.80 |
| Oct 3, 2016 | 43.74 |
| Sep 30, 2016 | 43.67 |
| Sep 29, 2016 | 43.60 |
| Sep 28, 2016 | 43.53 |
| Sep 27, 2016 | 43.46 |
| Sep 26, 2016 | 43.39 |
| Sep 23, 2016 | 43.33 |
| Sep 22, 2016 | 43.27 |
| Sep 21, 2016 | 43.21 |
| Sep 20, 2016 | 43.16 |
| Sep 19, 2016 | 43.11 |
| Sep 16, 2016 | 43.06 |
| Sep 15, 2016 | 43.01 |
| Sep 14, 2016 | 42.95 |
| Sep 13, 2016 | 42.89 |
| Sep 12, 2016 | 42.84 |
| Sep 9, 2016 | 42.78 |
| Sep 8, 2016 | 42.73 |
| Sep 7, 2016 | 42.66 |
| Sep 6, 2016 | 42.60 |
| Sep 2, 2016 | 42.54 |
| Sep 1, 2016 | 42.47 |
| Aug 31, 2016 | 42.41 |
| Aug 30, 2016 | 42.35 |
| Aug 29, 2016 | 42.29 |
| Aug 26, 2016 | 42.23 |
| Aug 25, 2016 | 42.17 |
| Aug 24, 2016 | 42.12 |
| Aug 23, 2016 | 42.06 |
| Aug 22, 2016 | 42.01 |
| Aug 19, 2016 | 41.95 |
| Aug 18, 2016 | 41.90 |
| Aug 17, 2016 | 41.84 |
| Aug 16, 2016 | 41.78 |
| Aug 15, 2016 | 41.73 |
| Aug 12, 2016 | 41.68 |
| Aug 11, 2016 | 41.62 |
| Aug 10, 2016 | 41.55 |
| Aug 9, 2016 | 41.48 |
| Aug 8, 2016 | 41.41 |
| Aug 5, 2016 | 41.34 |
| Aug 4, 2016 | 41.27 |
| Aug 3, 2016 | 41.19 |
| Aug 2, 2016 | 41.11 |
| Aug 1, 2016 | 41.04 |
| Jul 29, 2016 | 40.96 |
| Jul 28, 2016 | 40.88 |
| Jul 27, 2016 | 40.80 |
| Jul 26, 2016 | 40.72 |
| Jul 25, 2016 | 40.65 |
| Jul 22, 2016 | 40.58 |
| Jul 21, 2016 | 40.51 |
| Jul 20, 2016 | 40.45 |
| Jul 19, 2016 | 40.39 |
| Jul 18, 2016 | 40.33 |
| Jul 15, 2016 | 40.27 |
| Jul 14, 2016 | 40.21 |
| Jul 13, 2016 | 40.16 |
| Jul 12, 2016 | 40.11 |
| Jul 11, 2016 | 40.07 |
| Jul 8, 2016 | 40.02 |
| Jul 7, 2016 | 39.97 |
| Jul 6, 2016 | 39.93 |
| Jul 5, 2016 | 39.89 |
| Jul 1, 2016 | 39.86 |
| Jun 30, 2016 | 39.82 |
| Jun 29, 2016 | 39.79 |
| Jun 28, 2016 | 39.75 |
| Jun 27, 2016 | 39.72 |
| Jun 24, 2016 | 39.69 |
| Jun 23, 2016 | 39.65 |
| Jun 22, 2016 | 39.60 |
| Jun 21, 2016 | 39.56 |
| Jun 20, 2016 | 39.50 |
| Jun 17, 2016 | 39.45 |
| Jun 16, 2016 | 39.40 |
| Jun 15, 2016 | 39.36 |
| Jun 14, 2016 | 39.31 |
| Jun 13, 2016 | 39.26 |
| Jun 10, 2016 | 39.21 |
| Jun 9, 2016 | 39.15 |
| Jun 8, 2016 | 39.09 |
| Jun 7, 2016 | 39.04 |
| Jun 6, 2016 | 38.99 |
| Jun 3, 2016 | 38.94 |
| Jun 2, 2016 | 38.90 |
| Jun 1, 2016 | 38.85 |
| May 31, 2016 | 38.81 |
| May 27, 2016 | 38.77 |
| May 26, 2016 | 38.73 |
| May 25, 2016 | 38.69 |
| May 24, 2016 | 38.66 |
| May 23, 2016 | 38.62 |
| May 20, 2016 | 38.59 |
| May 19, 2016 | 38.56 |
| May 18, 2016 | 38.53 |
| May 17, 2016 | 38.50 |
| May 16, 2016 | 38.47 |
| May 13, 2016 | 38.44 |
| May 12, 2016 | 38.40 |
| May 11, 2016 | 38.35 |
| May 10, 2016 | 38.33 |
| May 9, 2016 | 38.32 |
| May 6, 2016 | 38.30 |
| May 5, 2016 | 38.29 |
| May 4, 2016 | 38.28 |
| May 3, 2016 | 38.27 |
| May 2, 2016 | 38.25 |
| Apr 29, 2016 | 38.23 |
| Apr 28, 2016 | 38.22 |
| Apr 27, 2016 | 38.20 |
| Apr 26, 2016 | 38.19 |
| Apr 25, 2016 | 38.17 |
| Apr 22, 2016 | 38.15 |
| Apr 21, 2016 | 38.13 |
| Apr 20, 2016 | 38.11 |
| Apr 19, 2016 | 38.09 |
| Apr 18, 2016 | 38.08 |
| Apr 15, 2016 | 38.06 |
| Apr 14, 2016 | 38.06 |
| Apr 13, 2016 | 38.06 |
| Apr 12, 2016 | 38.07 |
| Apr 11, 2016 | 38.09 |
| Apr 8, 2016 | 38.11 |
| Apr 7, 2016 | 38.12 |
| Apr 6, 2016 | 38.13 |
| Apr 5, 2016 | 38.15 |
| Apr 4, 2016 | 38.16 |
| Apr 1, 2016 | 38.17 |
| Mar 31, 2016 | 38.17 |
| Mar 30, 2016 | 38.18 |
| Mar 29, 2016 | 38.19 |
| Mar 28, 2016 | 38.20 |
| Mar 24, 2016 | 38.22 |
| Mar 23, 2016 | 38.24 |
| Mar 22, 2016 | 38.27 |
| Mar 21, 2016 | 38.29 |
| Mar 18, 2016 | 38.32 |
| Mar 17, 2016 | 38.35 |
| Mar 16, 2016 | 38.38 |
| Mar 15, 2016 | 38.41 |
| Mar 14, 2016 | 38.44 |
| Mar 11, 2016 | 38.47 |
| Mar 10, 2016 | 38.50 |
| Mar 9, 2016 | 38.53 |
| Mar 8, 2016 | 38.57 |
| Mar 7, 2016 | 38.60 |
| Mar 4, 2016 | 38.63 |
| Mar 3, 2016 | 38.67 |
| Mar 2, 2016 | 38.72 |
| Mar 1, 2016 | 38.76 |
| Feb 29, 2016 | 38.80 |
| Feb 26, 2016 | 38.84 |
| Feb 25, 2016 | 38.87 |
| Feb 24, 2016 | 38.90 |
| Feb 23, 2016 | 38.94 |
| Feb 22, 2016 | 38.98 |
| Feb 19, 2016 | 39.01 |
| Feb 18, 2016 | 39.05 |
| Feb 17, 2016 | 39.10 |
| Feb 16, 2016 | 39.14 |
| Feb 12, 2016 | 39.19 |
| Feb 11, 2016 | 39.25 |
| Feb 10, 2016 | 39.32 |
| Feb 9, 2016 | 39.38 |
| Feb 8, 2016 | 39.44 |
| Feb 5, 2016 | 39.49 |
| Feb 4, 2016 | 39.54 |
| Feb 3, 2016 | 39.57 |
| Feb 2, 2016 | 39.61 |
| Feb 1, 2016 | 39.65 |
| Jan 29, 2016 | 39.69 |
| Jan 28, 2016 | 39.74 |
| Jan 27, 2016 | 39.79 |
| Jan 26, 2016 | 39.85 |
| Jan 25, 2016 | 39.92 |
| Jan 22, 2016 | 40.01 |
| Jan 21, 2016 | 40.08 |
| Jan 20, 2016 | 40.15 |
| Jan 19, 2016 | 40.21 |
| Jan 15, 2016 | 40.28 |
| Jan 14, 2016 | 40.34 |
| Jan 13, 2016 | 40.38 |
| Jan 12, 2016 | 40.43 |
| Jan 11, 2016 | 40.48 |
| Jan 8, 2016 | 40.52 |
| Jan 7, 2016 | 40.57 |
| Jan 6, 2016 | 40.61 |
| Jan 5, 2016 | 40.65 |
| Jan 4, 2016 | 40.69 |
| Dec 31, 2015 | 40.72 |
| Dec 30, 2015 | 40.75 |
| Dec 29, 2015 | 40.78 |
| Dec 28, 2015 | 40.81 |
| Dec 24, 2015 | 40.83 |
| Dec 23, 2015 | 40.86 |
| Dec 22, 2015 | 40.89 |
| Dec 21, 2015 | 40.92 |
| Dec 18, 2015 | 40.96 |
| Dec 17, 2015 | 40.99 |
| Dec 16, 2015 | 41.03 |
| Dec 15, 2015 | 41.07 |
| Dec 14, 2015 | 41.11 |
| Dec 11, 2015 | 41.16 |
| Dec 10, 2015 | 41.21 |
| Dec 9, 2015 | 41.25 |
| Dec 8, 2015 | 41.27 |
| Dec 7, 2015 | 41.29 |
| Dec 4, 2015 | 41.30 |
| Dec 3, 2015 | 41.32 |
| Dec 2, 2015 | 41.33 |
| Dec 1, 2015 | 41.34 |
| Nov 30, 2015 | 41.35 |
| Nov 27, 2015 | 41.36 |
| Nov 25, 2015 | 41.38 |
| Nov 24, 2015 | 41.39 |
| Nov 23, 2015 | 41.41 |
| Nov 20, 2015 | 41.43 |
| Nov 19, 2015 | 41.45 |
| Nov 18, 2015 | 41.47 |
| Nov 17, 2015 | 41.50 |
| Nov 16, 2015 | 41.52 |
| Nov 13, 2015 | 41.54 |
| Nov 12, 2015 | 41.57 |
| Nov 11, 2015 | 41.59 |
| Nov 10, 2015 | 41.61 |
| Nov 9, 2015 | 41.65 |
| Nov 6, 2015 | 41.68 |
| Nov 5, 2015 | 41.72 |
| Nov 4, 2015 | 41.75 |
| Nov 3, 2015 | 41.79 |
| Nov 2, 2015 | 41.82 |
| Oct 30, 2015 | 41.86 |
| Oct 29, 2015 | 41.89 |
| Oct 28, 2015 | 41.93 |
| Oct 27, 2015 | 41.97 |
| Oct 26, 2015 | 42.02 |
| Oct 23, 2015 | 42.07 |
| Oct 22, 2015 | 42.13 |
| Oct 21, 2015 | 42.19 |
| Oct 20, 2015 | 42.25 |
| Oct 19, 2015 | 42.32 |
| Oct 16, 2015 | 42.40 |
| Oct 15, 2015 | 42.49 |
| Oct 14, 2015 | 42.57 |
| Oct 13, 2015 | 42.66 |
| Oct 12, 2015 | 42.75 |
| Oct 9, 2015 | 42.84 |
| Oct 8, 2015 | 42.92 |
| Oct 7, 2015 | 43.01 |
| Oct 6, 2015 | 43.09 |
| Oct 5, 2015 | 43.17 |
| Oct 2, 2015 | 43.24 |
| Oct 1, 2015 | 43.30 |
| Sep 30, 2015 | 43.37 |
| Sep 29, 2015 | 43.44 |
| Sep 28, 2015 | 43.51 |
| Sep 25, 2015 | 43.59 |
| Sep 24, 2015 | 43.66 |
| Sep 23, 2015 | 43.74 |
| Sep 22, 2015 | 43.81 |
| Sep 21, 2015 | 43.87 |
| Sep 18, 2015 | 43.94 |
| Sep 17, 2015 | 43.99 |
| Sep 16, 2015 | 44.05 |
| Sep 15, 2015 | 44.10 |
| Sep 14, 2015 | 44.16 |
| Sep 11, 2015 | 44.22 |
| Sep 10, 2015 | 44.28 |
| Sep 9, 2015 | 44.34 |
| Sep 8, 2015 | 44.41 |
| Sep 4, 2015 | 44.46 |
| Sep 3, 2015 | 44.53 |
| Sep 2, 2015 | 44.60 |
| Sep 1, 2015 | 44.67 |
| Aug 31, 2015 | 44.74 |
| Aug 28, 2015 | 44.81 |
| Aug 27, 2015 | 44.87 |
| Aug 26, 2015 | 44.94 |
| Aug 25, 2015 | 45.00 |
| Aug 24, 2015 | 45.07 |
| Aug 21, 2015 | 45.12 |
| Aug 20, 2015 | 45.17 |
| Aug 19, 2015 | 45.21 |
| Aug 18, 2015 | 45.25 |
| Aug 17, 2015 | 45.28 |
| Aug 14, 2015 | 45.30 |
| Aug 13, 2015 | 45.33 |
| Aug 12, 2015 | 45.36 |
| Aug 11, 2015 | 45.40 |
| Aug 10, 2015 | 45.44 |
| Aug 7, 2015 | 45.48 |
| Aug 6, 2015 | 45.53 |
| Aug 5, 2015 | 45.59 |
| Aug 4, 2015 | 45.63 |
| Aug 3, 2015 | 45.68 |
| Jul 31, 2015 | 45.72 |
| Jul 30, 2015 | 45.77 |
| Jul 29, 2015 | 45.81 |
| Jul 28, 2015 | 45.86 |
| Jul 27, 2015 | 45.92 |
| Jul 24, 2015 | 45.97 |
| Jul 23, 2015 | 46.00 |
| Jul 22, 2015 | 46.04 |
| Jul 21, 2015 | 46.07 |
| Jul 20, 2015 | 46.10 |
| Jul 17, 2015 | 46.13 |
| Jul 16, 2015 | 46.19 |
| Jul 15, 2015 | 46.24 |
| Jul 14, 2015 | 46.28 |
| Jul 13, 2015 | 46.33 |
| Jul 10, 2015 | 46.38 |
| Jul 9, 2015 | 46.43 |
| Jul 8, 2015 | 46.48 |
| Jul 7, 2015 | 46.54 |
| Jul 6, 2015 | 46.61 |
| Jul 2, 2015 | 46.67 |
| Jul 1, 2015 | 46.74 |
| Jun 30, 2015 | 46.80 |
| Jun 29, 2015 | 46.87 |
| Jun 26, 2015 | 46.93 |
| Jun 25, 2015 | 46.98 |
| Jun 24, 2015 | 47.03 |
| Jun 23, 2015 | 47.09 |
| Jun 22, 2015 | 47.14 |
| Jun 19, 2015 | 47.19 |
| Jun 18, 2015 | 47.24 |
| Jun 17, 2015 | 47.28 |
| Jun 16, 2015 | 47.34 |
| Jun 15, 2015 | 47.39 |
| Jun 12, 2015 | 47.44 |
| Jun 11, 2015 | 47.50 |
| Jun 10, 2015 | 47.55 |
| Jun 9, 2015 | 47.60 |
| Jun 8, 2015 | 47.66 |
| Jun 5, 2015 | 47.70 |
| Jun 4, 2015 | 47.75 |
| Jun 3, 2015 | 47.79 |
| Jun 2, 2015 | 47.82 |
| Jun 1, 2015 | 47.86 |
| May 29, 2015 | 47.90 |
| May 28, 2015 | 47.94 |
| May 27, 2015 | 47.98 |
| May 26, 2015 | 48.01 |
| May 22, 2015 | 48.05 |
| May 21, 2015 | 48.08 |
| May 20, 2015 | 48.10 |
| May 19, 2015 | 48.12 |
| May 18, 2015 | 48.13 |
| May 15, 2015 | 48.14 |
| May 14, 2015 | 48.16 |
| May 13, 2015 | 48.18 |
| May 12, 2015 | 48.20 |
| May 11, 2015 | 48.21 |
| May 8, 2015 | 48.23 |
| May 7, 2015 | 48.25 |
| May 6, 2015 | 48.26 |
| May 5, 2015 | 48.29 |
| May 4, 2015 | 48.31 |
| May 1, 2015 | 48.32 |
| Apr 30, 2015 | 48.34 |
| Apr 29, 2015 | 48.35 |
| Apr 28, 2015 | 48.36 |
| Apr 27, 2015 | 48.36 |
| Apr 24, 2015 | 48.36 |
| Apr 23, 2015 | 48.36 |
| Apr 22, 2015 | 48.37 |
| Apr 21, 2015 | 48.38 |
| Apr 20, 2015 | 48.39 |
| Apr 17, 2015 | 48.41 |
| Apr 16, 2015 | 48.43 |
| Apr 15, 2015 | 48.44 |
| Apr 14, 2015 | 48.45 |
| Apr 13, 2015 | 48.46 |
| Apr 10, 2015 | 48.46 |
| Apr 9, 2015 | 48.47 |
| Apr 8, 2015 | 48.48 |
| Apr 7, 2015 | 48.49 |
| Apr 6, 2015 | 48.52 |
| Apr 2, 2015 | 48.55 |
| Apr 1, 2015 | 48.58 |
| Mar 31, 2015 | 48.61 |
| Mar 30, 2015 | 48.63 |
| Mar 27, 2015 | 48.65 |
| Mar 26, 2015 | 48.67 |
| Mar 25, 2015 | 48.70 |
| Mar 24, 2015 | 48.73 |
| Mar 23, 2015 | 48.75 |
| Mar 20, 2015 | 48.76 |
| Mar 19, 2015 | 48.77 |
| Mar 18, 2015 | 48.78 |
| Mar 17, 2015 | 48.80 |
| Mar 16, 2015 | 48.82 |
| Mar 13, 2015 | 48.84 |
| Mar 12, 2015 | 48.87 |
| Mar 11, 2015 | 48.90 |
| Mar 10, 2015 | 48.92 |
| Mar 9, 2015 | 48.95 |
| Mar 6, 2015 | 48.97 |
| Mar 5, 2015 | 48.98 |
| Mar 4, 2015 | 49.00 |
| Mar 3, 2015 | 49.00 |
| Mar 2, 2015 | 49.01 |
| Feb 27, 2015 | 49.01 |
| Feb 26, 2015 | 49.02 |
| Feb 25, 2015 | 49.04 |
| Feb 24, 2015 | 49.07 |
| Feb 23, 2015 | 49.09 |
| Feb 20, 2015 | 49.11 |
| Feb 19, 2015 | 49.13 |
| Feb 18, 2015 | 49.16 |
| Feb 17, 2015 | 49.18 |
| Feb 13, 2015 | 49.21 |
| Feb 12, 2015 | 49.23 |
| Feb 11, 2015 | 49.24 |
| Feb 10, 2015 | 49.26 |
| Feb 9, 2015 | 49.27 |
| Feb 6, 2015 | 49.40 |
| Feb 5, 2015 | 49.51 |
| Feb 4, 2015 | 49.62 |
| Feb 3, 2015 | 49.73 |
| Feb 2, 2015 | 49.83 |
| Jan 30, 2015 | 49.94 |
| Jan 29, 2015 | 50.05 |
| Jan 28, 2015 | 50.15 |
| Jan 27, 2015 | 50.23 |
| Jan 26, 2015 | 50.33 |
| Jan 23, 2015 | 50.44 |
| Jan 22, 2015 | 50.54 |
| Jan 21, 2015 | 50.63 |
| Jan 20, 2015 | 50.72 |
| Jan 16, 2015 | 50.82 |
| Jan 15, 2015 | 50.92 |
| Jan 14, 2015 | 51.02 |
| Jan 13, 2015 | 51.11 |
| Jan 12, 2015 | 51.19 |
| Jan 9, 2015 | 51.27 |
| Jan 8, 2015 | 51.36 |
| Jan 7, 2015 | 51.46 |
| Jan 6, 2015 | 51.56 |
| Jan 5, 2015 | 51.67 |
| Jan 2, 2015 | 51.76 |
| Dec 31, 2014 | 51.85 |
| Dec 30, 2014 | 51.92 |
| Dec 29, 2014 | 51.97 |
| Dec 26, 2014 | 52.02 |
| Dec 24, 2014 | 52.06 |
| Dec 23, 2014 | 52.11 |
| Dec 22, 2014 | 52.16 |
| Dec 19, 2014 | 52.23 |
| Dec 18, 2014 | 52.31 |
| Dec 17, 2014 | 52.40 |
| Dec 16, 2014 | 52.50 |
| Dec 15, 2014 | 52.61 |
| Dec 12, 2014 | 52.71 |
| Dec 11, 2014 | 52.82 |
| Dec 10, 2014 | 52.92 |
| Dec 9, 2014 | 53.02 |
| Dec 8, 2014 | 53.12 |
| Dec 5, 2014 | 53.22 |
| Dec 4, 2014 | 53.32 |
| Dec 3, 2014 | 53.42 |
| Dec 2, 2014 | 53.53 |
| Dec 1, 2014 | 53.64 |
| Nov 28, 2014 | 53.75 |
| Nov 26, 2014 | 53.86 |
| Nov 25, 2014 | 53.97 |
| Nov 24, 2014 | 54.06 |
| Nov 21, 2014 | 54.16 |
| Nov 20, 2014 | 54.26 |
| Nov 19, 2014 | 54.35 |
| Nov 18, 2014 | 54.43 |
| Nov 17, 2014 | 54.51 |
| Nov 14, 2014 | 54.59 |
| Nov 13, 2014 | 54.69 |
| Nov 12, 2014 | 54.80 |
| Nov 11, 2014 | 54.90 |
| Nov 10, 2014 | 55.03 |
| Nov 7, 2014 | 55.15 |
| Nov 6, 2014 | 55.28 |
| Nov 5, 2014 | 55.42 |
| Nov 4, 2014 | 55.57 |
| Nov 3, 2014 | 55.72 |
| Oct 31, 2014 | 55.87 |
| Oct 30, 2014 | 56.02 |
| Oct 29, 2014 | 56.16 |
| Oct 28, 2014 | 56.29 |
| Oct 27, 2014 | 56.42 |
| Oct 24, 2014 | 56.56 |
| Oct 23, 2014 | 56.69 |
| Oct 22, 2014 | 56.83 |
| Oct 21, 2014 | 56.96 |
| Oct 20, 2014 | 57.09 |
| Oct 17, 2014 | 57.22 |
| Oct 16, 2014 | 57.36 |
| Oct 15, 2014 | 57.50 |
| Oct 14, 2014 | 57.63 |
| Oct 13, 2014 | 57.77 |
| Oct 10, 2014 | 57.92 |
| Oct 9, 2014 | 58.06 |
| Oct 8, 2014 | 58.20 |
| Oct 7, 2014 | 58.33 |
| Oct 6, 2014 | 58.46 |
| Oct 3, 2014 | 58.59 |
| Oct 2, 2014 | 58.73 |
| Oct 1, 2014 | 58.84 |
| Sep 30, 2014 | 58.94 |
| Sep 29, 2014 | 59.02 |
| Sep 26, 2014 | 59.12 |
| Sep 25, 2014 | 59.22 |
| Sep 24, 2014 | 59.34 |
| Sep 23, 2014 | 59.45 |
| Sep 22, 2014 | 59.57 |
| Sep 19, 2014 | 59.66 |
| Sep 18, 2014 | 59.76 |
| Sep 17, 2014 | 59.87 |
| Sep 16, 2014 | 59.98 |
| Sep 15, 2014 | 60.08 |
| Sep 12, 2014 | 60.19 |
| Sep 11, 2014 | 60.29 |
| Sep 10, 2014 | 60.40 |
| Sep 9, 2014 | 60.51 |
| Sep 8, 2014 | 60.61 |
| Sep 5, 2014 | 60.71 |
| Sep 4, 2014 | 60.82 |
| Sep 3, 2014 | 60.94 |
| Sep 2, 2014 | 61.05 |
| Aug 29, 2014 | 61.16 |
| Aug 28, 2014 | 61.26 |
| Aug 27, 2014 | 61.36 |
| Aug 26, 2014 | 61.46 |
| Aug 25, 2014 | 61.57 |
| Aug 22, 2014 | 61.68 |
| Aug 21, 2014 | 61.79 |
| Aug 20, 2014 | 61.90 |
| Aug 19, 2014 | 62.03 |
| Aug 18, 2014 | 62.15 |
| Aug 15, 2014 | 62.27 |
| Aug 14, 2014 | 62.40 |
| Aug 13, 2014 | 62.55 |
| Aug 12, 2014 | 62.71 |
| Aug 11, 2014 | 62.87 |
| Aug 8, 2014 | 63.04 |
| Aug 7, 2014 | 63.21 |
| Aug 6, 2014 | 63.39 |
| Aug 5, 2014 | 63.57 |
| Aug 4, 2014 | 63.75 |
| Aug 1, 2014 | 63.92 |
| Jul 31, 2014 | 64.08 |
| Jul 30, 2014 | 64.28 |
| Jul 29, 2014 | 64.46 |
| Jul 28, 2014 | 64.64 |
| Jul 25, 2014 | 64.82 |
| Jul 24, 2014 | 65.01 |
| Jul 23, 2014 | 65.21 |
| Jul 22, 2014 | 65.41 |
| Jul 21, 2014 | 65.61 |
| Jul 18, 2014 | 65.81 |
| Jul 17, 2014 | 66.01 |
| Jul 16, 2014 | 66.21 |
| Jul 15, 2014 | 66.40 |
| Jul 14, 2014 | 66.60 |
| Jul 11, 2014 | 66.80 |
| Jul 10, 2014 | 66.99 |
| Jul 9, 2014 | 67.19 |
| Jul 8, 2014 | 67.39 |
| Jul 7, 2014 | 67.59 |
| Jul 3, 2014 | 67.79 |
| Jul 2, 2014 | 67.97 |
| Jul 1, 2014 | 68.15 |
| Jun 30, 2014 | 68.33 |
| Jun 27, 2014 | 68.51 |
| Jun 26, 2014 | 68.69 |
| Jun 25, 2014 | 68.89 |
| Jun 24, 2014 | 69.07 |
| Jun 23, 2014 | 69.26 |
| Jun 20, 2014 | 69.44 |
| Jun 19, 2014 | 69.61 |
| Jun 18, 2014 | 69.78 |
| Jun 17, 2014 | 69.95 |
| Jun 16, 2014 | 70.13 |
| Jun 13, 2014 | 70.31 |
| Jun 12, 2014 | 70.49 |
| Jun 11, 2014 | 70.68 |
| Jun 10, 2014 | 70.86 |
| Jun 9, 2014 | 71.05 |
| Jun 6, 2014 | 71.22 |
| Jun 5, 2014 | 71.39 |
| Jun 4, 2014 | 71.56 |
| Jun 3, 2014 | 71.73 |
| Jun 2, 2014 | 71.91 |
| May 30, 2014 | 72.10 |
| May 29, 2014 | 72.29 |
| May 28, 2014 | 72.47 |
| May 27, 2014 | 72.65 |
| May 23, 2014 | 72.83 |
| May 22, 2014 | 73.01 |
| May 21, 2014 | 73.20 |
| May 20, 2014 | 73.39 |
| May 19, 2014 | 73.58 |
| May 16, 2014 | 73.76 |
| May 15, 2014 | 73.94 |
| May 14, 2014 | 74.12 |
| May 13, 2014 | 74.26 |
| May 12, 2014 | 74.40 |
| May 9, 2014 | 74.55 |
| May 8, 2014 | 74.70 |
| May 7, 2014 | 74.84 |
| May 6, 2014 | 74.99 |
| May 5, 2014 | 75.15 |
| May 2, 2014 | 75.30 |
| May 1, 2014 | 75.45 |
| Apr 30, 2014 | 75.61 |
| Apr 29, 2014 | 75.77 |
| Apr 28, 2014 | 75.94 |
| Apr 25, 2014 | 76.12 |
| Apr 24, 2014 | 76.29 |
| Apr 23, 2014 | 76.35 |
| Apr 22, 2014 | 76.40 |
| Apr 21, 2014 | 76.46 |
| Apr 17, 2014 | 76.51 |
| Apr 16, 2014 | 76.56 |
| Apr 15, 2014 | 76.62 |
| Apr 14, 2014 | 76.67 |
| Apr 11, 2014 | 76.75 |
| Apr 10, 2014 | 76.83 |
| Apr 9, 2014 | 76.89 |
| Apr 8, 2014 | 76.91 |
| Apr 7, 2014 | 76.96 |
| Apr 4, 2014 | 77.01 |
| Apr 3, 2014 | 77.06 |
| Apr 2, 2014 | 77.12 |
| Apr 1, 2014 | 77.17 |
| Mar 31, 2014 | 77.20 |
| Mar 28, 2014 | 77.25 |
| Mar 27, 2014 | 77.28 |
| Mar 26, 2014 | 77.32 |
| Mar 25, 2014 | 77.35 |
| Mar 24, 2014 | 77.37 |
| Mar 21, 2014 | 77.37 |
| Mar 20, 2014 | 77.37 |
| Mar 19, 2014 | 77.38 |
| Mar 18, 2014 | 77.38 |
| Mar 17, 2014 | 77.40 |
| Mar 14, 2014 | 77.44 |
| Mar 13, 2014 | 77.48 |
| Mar 12, 2014 | 77.52 |
| Mar 11, 2014 | 77.55 |
| Mar 10, 2014 | 77.59 |
| Mar 7, 2014 | 77.59 |
| Mar 6, 2014 | 77.62 |
| Mar 5, 2014 | 77.65 |
| Mar 4, 2014 | 77.67 |
| Mar 3, 2014 | 77.69 |
| Feb 28, 2014 | 77.71 |
| Feb 27, 2014 | 77.74 |
| Feb 26, 2014 | 77.76 |
| Feb 25, 2014 | 77.79 |
| Feb 24, 2014 | 77.83 |
| Feb 21, 2014 | 77.87 |
| Feb 20, 2014 | 77.91 |
| Feb 19, 2014 | 77.95 |
| Feb 18, 2014 | 77.99 |
| Feb 14, 2014 | 78.03 |
| Feb 13, 2014 | 78.04 |
| Feb 12, 2014 | 78.06 |
| Feb 11, 2014 | 78.09 |
| Feb 10, 2014 | 78.12 |
| Feb 7, 2014 | 78.14 |
| Feb 6, 2014 | 78.18 |
| Feb 5, 2014 | 78.21 |
| Feb 4, 2014 | 78.24 |
| Feb 3, 2014 | 78.27 |
| Jan 31, 2014 | 78.29 |
| Jan 30, 2014 | 78.29 |
| Jan 29, 2014 | 78.29 |
| Jan 28, 2014 | 78.29 |
| Jan 27, 2014 | 78.28 |
| Jan 24, 2014 | 78.27 |
| Jan 23, 2014 | 78.27 |
| Jan 22, 2014 | 78.25 |
| Jan 21, 2014 | 78.24 |
| Jan 17, 2014 | 78.22 |
| Jan 16, 2014 | 78.22 |
| Jan 15, 2014 | 78.22 |
| Jan 14, 2014 | 78.27 |
| Jan 13, 2014 | 78.33 |
| Jan 10, 2014 | 78.40 |
| Jan 9, 2014 | 78.46 |
| Jan 8, 2014 | 78.51 |
| Jan 7, 2014 | 78.54 |
| Jan 6, 2014 | 78.58 |
| Jan 3, 2014 | 78.62 |
| Jan 2, 2014 | 78.66 |
| Dec 31, 2013 | 78.70 |
| Dec 30, 2013 | 78.74 |
| Dec 27, 2013 | 78.78 |
| Dec 26, 2013 | 78.83 |
| Dec 24, 2013 | 78.85 |
| Dec 23, 2013 | 78.86 |
| Dec 20, 2013 | 78.87 |
| Dec 19, 2013 | 78.88 |
| Dec 18, 2013 | 78.90 |
| Dec 17, 2013 | 78.91 |
| Dec 16, 2013 | 78.92 |
| Dec 13, 2013 | 78.96 |
| Dec 12, 2013 | 78.99 |
| Dec 11, 2013 | 79.02 |
| Dec 10, 2013 | 79.04 |
| Dec 9, 2013 | 79.05 |
| Dec 6, 2013 | 79.05 |
| Dec 5, 2013 | 79.06 |
| Dec 4, 2013 | 79.06 |
| Dec 3, 2013 | 79.09 |
| Dec 2, 2013 | 79.11 |
| Nov 29, 2013 | 79.12 |
| Nov 27, 2013 | 79.13 |
| Nov 26, 2013 | 79.14 |
| Nov 25, 2013 | 79.14 |
| Nov 22, 2013 | 79.14 |
| Nov 21, 2013 | 79.14 |
| Nov 20, 2013 | 79.13 |
| Nov 19, 2013 | 79.13 |
| Nov 18, 2013 | 79.14 |
| Nov 15, 2013 | 79.14 |
| Nov 14, 2013 | 79.15 |
| Nov 13, 2013 | 79.15 |
| Nov 12, 2013 | 79.15 |
| Nov 11, 2013 | 79.13 |
| Nov 8, 2013 | 79.12 |
| Nov 7, 2013 | 79.11 |
| Nov 6, 2013 | 79.10 |
| Nov 5, 2013 | 79.08 |
| Nov 4, 2013 | 79.06 |
| Nov 1, 2013 | 79.02 |
| Oct 31, 2013 | 78.97 |
| Oct 30, 2013 | 78.93 |
| Oct 29, 2013 | 78.88 |
| Oct 28, 2013 | 78.83 |
| Oct 25, 2013 | 78.76 |
| Oct 24, 2013 | 78.69 |
| Oct 23, 2013 | 78.61 |
| Oct 22, 2013 | 78.52 |
| Oct 21, 2013 | 78.43 |
| Oct 18, 2013 | 78.35 |
| Oct 17, 2013 | 78.27 |
| Oct 16, 2013 | 78.20 |
| Oct 15, 2013 | 78.13 |
| Oct 14, 2013 | 78.06 |
| Oct 11, 2013 | 77.96 |
| Oct 10, 2013 | 77.88 |
| Oct 9, 2013 | 77.81 |
| Oct 8, 2013 | 77.74 |
| Oct 7, 2013 | 77.67 |
| Oct 4, 2013 | 77.59 |
| Oct 3, 2013 | 77.50 |
| Oct 2, 2013 | 77.41 |
| Oct 1, 2013 | 77.31 |
| Sep 30, 2013 | 77.20 |
| Sep 27, 2013 | 77.10 |
| Sep 26, 2013 | 77.01 |
| Sep 25, 2013 | 76.90 |
| Sep 24, 2013 | 76.80 |
| Sep 23, 2013 | 76.70 |
| Sep 20, 2013 | 76.60 |
| Sep 19, 2013 | 76.50 |
| Sep 18, 2013 | 76.40 |
| Sep 17, 2013 | 76.29 |
| Sep 16, 2013 | 76.19 |
| Sep 13, 2013 | 76.10 |
| Sep 12, 2013 | 76.01 |
| Sep 11, 2013 | 75.92 |
| Sep 10, 2013 | 75.80 |
| Sep 9, 2013 | 75.68 |
| Sep 6, 2013 | 75.57 |
| Sep 5, 2013 | 75.47 |
| Sep 4, 2013 | 75.36 |
| Sep 3, 2013 | 75.24 |
| Aug 30, 2013 | 75.13 |
| Aug 29, 2013 | 75.02 |
| Aug 28, 2013 | 74.91 |
| Aug 27, 2013 | 74.79 |
| Aug 26, 2013 | 74.68 |
| Aug 23, 2013 | 74.57 |
| Aug 22, 2013 | 74.47 |
| Aug 21, 2013 | 74.36 |
| Aug 20, 2013 | 74.27 |
| Aug 19, 2013 | 74.19 |
| Aug 16, 2013 | 74.09 |
| Aug 15, 2013 | 73.95 |
| Aug 14, 2013 | 73.80 |
| Aug 13, 2013 | 73.65 |
| Aug 12, 2013 | 73.50 |
| Aug 9, 2013 | 73.35 |
| Aug 8, 2013 | 73.19 |
| Aug 7, 2013 | 73.04 |
| Aug 6, 2013 | 72.90 |
| Aug 5, 2013 | 72.75 |
| Aug 2, 2013 | 72.59 |
| Aug 1, 2013 | 72.44 |
| Jul 31, 2013 | 72.28 |
| Jul 30, 2013 | 72.14 |
| Jul 29, 2013 | 72.00 |
| Jul 26, 2013 | 71.89 |
| Jul 25, 2013 | 71.78 |
| Jul 24, 2013 | 71.67 |
| Jul 23, 2013 | 71.56 |
| Jul 22, 2013 | 71.45 |
| Jul 19, 2013 | 71.34 |
| Jul 18, 2013 | 71.23 |
| Jul 17, 2013 | 71.13 |
| Jul 16, 2013 | 71.01 |
| Jul 15, 2013 | 70.89 |
| Jul 12, 2013 | 70.77 |
| Jul 11, 2013 | 70.64 |
| Jul 10, 2013 | 70.52 |
| Jul 9, 2013 | 70.39 |
| Jul 8, 2013 | 70.28 |
| Jul 5, 2013 | 70.17 |
| Jul 3, 2013 | 70.07 |
| Jul 2, 2013 | 69.97 |
| Jul 1, 2013 | 69.86 |
| Jun 28, 2013 | 69.75 |
| Jun 27, 2013 | 69.64 |
| Jun 26, 2013 | 69.50 |
| Jun 25, 2013 | 69.37 |
| Jun 24, 2013 | 69.25 |
| Jun 21, 2013 | 69.13 |
| Jun 20, 2013 | 69.00 |
| Jun 19, 2013 | 68.87 |
| Jun 18, 2013 | 68.74 |
| Jun 17, 2013 | 68.60 |
| Jun 14, 2013 | 68.48 |
| Jun 13, 2013 | 68.36 |
| Jun 12, 2013 | 68.24 |
| Jun 11, 2013 | 68.14 |
| Jun 10, 2013 | 68.03 |
| Jun 7, 2013 | 67.93 |
| Jun 6, 2013 | 67.83 |
| Jun 5, 2013 | 67.74 |
| Jun 4, 2013 | 67.65 |
| Jun 3, 2013 | 67.54 |
| May 31, 2013 | 67.45 |
| May 30, 2013 | 67.36 |
| May 29, 2013 | 67.27 |
| May 28, 2013 | 67.19 |
| May 24, 2013 | 67.10 |
| May 23, 2013 | 67.01 |
| May 22, 2013 | 66.92 |
| May 21, 2013 | 66.83 |
| May 20, 2013 | 66.70 |
| May 17, 2013 | 66.57 |
| May 16, 2013 | 66.43 |
| May 15, 2013 | 66.29 |
| May 14, 2013 | 66.15 |
| May 13, 2013 | 65.99 |
| May 10, 2013 | 65.84 |
| May 9, 2013 | 65.68 |
| May 8, 2013 | 65.52 |
| May 7, 2013 | 65.36 |
| May 6, 2013 | 65.20 |
| May 3, 2013 | 65.01 |
| May 2, 2013 | 64.83 |
| May 1, 2013 | 64.65 |
| Apr 30, 2013 | 64.49 |
| Apr 29, 2013 | 64.32 |
| Apr 26, 2013 | 64.15 |
| Apr 25, 2013 | 64.00 |
| Apr 24, 2013 | 63.86 |
| Apr 23, 2013 | 63.74 |
| Apr 22, 2013 | 63.63 |
| Apr 19, 2013 | 63.52 |
| Apr 18, 2013 | 63.43 |
| Apr 17, 2013 | 63.32 |
| Apr 16, 2013 | 63.20 |
| Apr 15, 2013 | 63.07 |
| Apr 12, 2013 | 62.95 |
| Apr 11, 2013 | 62.81 |
| Apr 10, 2013 | 62.68 |
| Apr 9, 2013 | 62.54 |
| Apr 8, 2013 | 62.41 |
| Apr 5, 2013 | 62.28 |
| Apr 4, 2013 | 62.14 |
| Apr 3, 2013 | 61.98 |
| Apr 2, 2013 | 61.83 |
| Apr 1, 2013 | 61.66 |
| Mar 28, 2013 | 61.49 |
| Mar 27, 2013 | 61.32 |
| Mar 26, 2013 | 61.14 |
| Mar 25, 2013 | 60.98 |
| Mar 22, 2013 | 60.80 |
| Mar 21, 2013 | 60.63 |
| Mar 20, 2013 | 60.44 |
| Mar 19, 2013 | 60.27 |
| Mar 18, 2013 | 60.09 |
| Mar 15, 2013 | 59.92 |
| Mar 14, 2013 | 59.74 |
| Mar 13, 2013 | 59.57 |
| Mar 12, 2013 | 59.45 |
| Mar 11, 2013 | 59.34 |
| Mar 8, 2013 | 59.21 |
| Mar 7, 2013 | 59.08 |
| Mar 6, 2013 | 58.95 |
| Mar 5, 2013 | 58.83 |
| Mar 4, 2013 | 58.72 |
| Mar 1, 2013 | 58.61 |
| Feb 28, 2013 | 58.51 |
| Feb 27, 2013 | 58.41 |
| Feb 26, 2013 | 58.31 |
| Feb 25, 2013 | 58.22 |
| Feb 22, 2013 | 58.10 |
| Feb 21, 2013 | 57.98 |
| Feb 20, 2013 | 57.88 |
| Feb 19, 2013 | 57.77 |
| Feb 15, 2013 | 57.65 |
| Feb 14, 2013 | 57.53 |
| Feb 13, 2013 | 57.41 |
| Feb 12, 2013 | 57.28 |
| Feb 11, 2013 | 57.16 |
| Feb 8, 2013 | 57.03 |
| Feb 7, 2013 | 56.91 |
| Feb 6, 2013 | 56.81 |
| Feb 5, 2013 | 56.71 |
| Feb 4, 2013 | 56.59 |
| Feb 1, 2013 | 56.47 |
| Jan 31, 2013 | 56.33 |
| Jan 30, 2013 | 56.22 |
| Jan 29, 2013 | 56.09 |
| Jan 28, 2013 | 55.99 |
| Jan 25, 2013 | 55.87 |
| Jan 24, 2013 | 55.75 |
| Jan 23, 2013 | 55.64 |
| Jan 22, 2013 | 55.53 |
| Jan 18, 2013 | 55.42 |
| Jan 17, 2013 | 55.32 |
| Jan 16, 2013 | 55.22 |
| Jan 15, 2013 | 55.13 |
| Jan 14, 2013 | 55.03 |
| Jan 11, 2013 | 54.94 |
| Jan 10, 2013 | 54.86 |
| Jan 9, 2013 | 54.77 |
| Jan 8, 2013 | 54.67 |
| Jan 7, 2013 | 54.59 |
| Jan 4, 2013 | 54.50 |
| Jan 3, 2013 | 54.40 |
| Jan 2, 2013 | 54.30 |
| Dec 31, 2012 | 54.19 |
| Dec 28, 2012 | 54.10 |
| Dec 27, 2012 | 54.02 |
| Dec 26, 2012 | 53.93 |
| Dec 24, 2012 | 53.84 |
| Dec 21, 2012 | 53.74 |
| Dec 20, 2012 | 53.63 |
| Dec 19, 2012 | 53.52 |
| Dec 18, 2012 | 53.42 |
| Dec 17, 2012 | 53.32 |
| Dec 14, 2012 | 53.23 |
| Dec 13, 2012 | 53.15 |
| Dec 12, 2012 | 53.07 |
| Dec 11, 2012 | 53.00 |
| Dec 10, 2012 | 52.91 |
| Dec 7, 2012 | 52.85 |
| Dec 6, 2012 | 52.79 |
| Dec 5, 2012 | 52.73 |
| Dec 4, 2012 | 52.67 |
| Dec 3, 2012 | 52.60 |
| Nov 30, 2012 | 52.53 |
| Nov 29, 2012 | 52.47 |
| Nov 28, 2012 | 52.40 |
| Nov 27, 2012 | 52.33 |
| Nov 26, 2012 | 52.27 |
| Nov 23, 2012 | 52.20 |
| Nov 21, 2012 | 52.15 |
| Nov 20, 2012 | 52.08 |
| Nov 19, 2012 | 52.03 |
| Nov 16, 2012 | 51.96 |
| Nov 15, 2012 | 51.91 |
| Nov 14, 2012 | 51.84 |
| Nov 13, 2012 | 51.77 |
| Nov 12, 2012 | 51.71 |
| Nov 9, 2012 | 51.63 |
| Nov 8, 2012 | 51.57 |
| Nov 7, 2012 | 51.50 |
| Nov 6, 2012 | 51.43 |
| Nov 5, 2012 | 51.34 |
| Nov 2, 2012 | 51.25 |
| Nov 1, 2012 | 51.16 |
| Oct 31, 2012 | 51.06 |
| Oct 26, 2012 | 50.98 |
| Oct 25, 2012 | 50.95 |
| Oct 24, 2012 | 50.91 |
| Oct 23, 2012 | 50.87 |
| Oct 22, 2012 | 50.81 |
| Oct 19, 2012 | 50.75 |
| Oct 18, 2012 | 50.70 |
| Oct 17, 2012 | 50.63 |
| Oct 16, 2012 | 50.56 |
| Oct 15, 2012 | 50.48 |
| Oct 12, 2012 | 50.41 |
| Oct 11, 2012 | 50.34 |
| Oct 10, 2012 | 50.27 |
| Oct 9, 2012 | 50.20 |
| Oct 8, 2012 | 50.12 |
| Oct 5, 2012 | 50.04 |
| Oct 4, 2012 | 49.99 |
| Oct 3, 2012 | 49.93 |
| Oct 2, 2012 | 49.87 |
| Oct 1, 2012 | 49.81 |
| Sep 28, 2012 | 49.75 |
| Sep 27, 2012 | 49.69 |
| Sep 26, 2012 | 49.63 |
| Sep 25, 2012 | 49.60 |
| Sep 24, 2012 | 49.56 |
| Sep 21, 2012 | 49.52 |
| Sep 20, 2012 | 49.48 |
| Sep 19, 2012 | 49.45 |
| Sep 18, 2012 | 49.42 |
| Sep 17, 2012 | 49.38 |
| Sep 14, 2012 | 49.35 |
| Sep 13, 2012 | 49.29 |
| Sep 12, 2012 | 49.25 |
| Sep 11, 2012 | 49.20 |
| Sep 10, 2012 | 49.14 |
| Sep 7, 2012 | 49.10 |
| Sep 6, 2012 | 49.07 |
| Sep 5, 2012 | 49.03 |
| Sep 4, 2012 | 49.01 |
| Aug 31, 2012 | 48.99 |
| Aug 30, 2012 | 48.98 |
| Aug 29, 2012 | 48.98 |
| Aug 28, 2012 | 48.96 |
| Aug 27, 2012 | 48.93 |
| Aug 24, 2012 | 48.90 |
| Aug 23, 2012 | 48.89 |
| Aug 22, 2012 | 48.86 |
| Aug 21, 2012 | 48.84 |
| Aug 20, 2012 | 48.82 |
| Aug 17, 2012 | 48.78 |
| Aug 16, 2012 | 48.74 |
| Aug 15, 2012 | 48.70 |
| Aug 14, 2012 | 48.67 |
| Aug 13, 2012 | 48.64 |
| Aug 10, 2012 | 48.59 |
| Aug 9, 2012 | 48.53 |
| Aug 8, 2012 | 48.48 |
| Aug 7, 2012 | 48.42 |
| Aug 6, 2012 | 48.35 |
| Aug 3, 2012 | 48.29 |
| Aug 2, 2012 | 48.24 |
| Aug 1, 2012 | 48.20 |
| Jul 31, 2012 | 48.17 |
| Jul 30, 2012 | 48.13 |
| Jul 27, 2012 | 48.11 |
| Jul 26, 2012 | 48.08 |
| Jul 25, 2012 | 48.05 |
| Jul 24, 2012 | 48.03 |
| Jul 23, 2012 | 48.01 |
| Jul 20, 2012 | 47.98 |
| Jul 19, 2012 | 47.94 |
| Jul 18, 2012 | 47.89 |
| Jul 17, 2012 | 47.85 |
| Jul 16, 2012 | 47.84 |
| Jul 13, 2012 | 47.83 |
| Jul 12, 2012 | 47.83 |
| Jul 11, 2012 | 47.82 |
| Jul 10, 2012 | 47.80 |
| Jul 9, 2012 | 47.78 |
| Jul 6, 2012 | 47.76 |
| Jul 5, 2012 | 47.71 |
| Jul 3, 2012 | 47.65 |
| Jul 2, 2012 | 47.58 |
| Jun 29, 2012 | 47.51 |
| Jun 28, 2012 | 47.44 |
| Jun 27, 2012 | 47.37 |
| Jun 26, 2012 | 47.30 |
| Jun 25, 2012 | 47.23 |
| Jun 22, 2012 | 47.17 |
| Jun 21, 2012 | 47.11 |
| Jun 20, 2012 | 47.06 |
| Jun 19, 2012 | 46.99 |
| Jun 18, 2012 | 46.93 |
| Jun 15, 2012 | 46.87 |
| Jun 14, 2012 | 46.82 |
| Jun 13, 2012 | 46.77 |
| Jun 12, 2012 | 46.71 |
| Jun 11, 2012 | 46.64 |
| Jun 8, 2012 | 46.57 |
| Jun 7, 2012 | 46.49 |
| Jun 6, 2012 | 46.41 |
| Jun 5, 2012 | 46.32 |
| Jun 4, 2012 | 46.25 |
| Jun 1, 2012 | 46.22 |
| May 31, 2012 | 46.18 |
| May 30, 2012 | 46.15 |
| May 29, 2012 | 46.12 |
| May 25, 2012 | 46.09 |
| May 24, 2012 | 46.04 |
| May 23, 2012 | 45.99 |
| May 22, 2012 | 45.91 |
| May 21, 2012 | 45.84 |
| May 18, 2012 | 45.78 |
| May 17, 2012 | 45.74 |
| May 16, 2012 | 45.69 |
| May 15, 2012 | 45.62 |
| May 14, 2012 | 45.55 |
| May 11, 2012 | 45.48 |
| May 10, 2012 | 45.41 |
| May 9, 2012 | 45.35 |
| May 8, 2012 | 45.28 |
| May 7, 2012 | 45.22 |
| May 4, 2012 | 45.17 |
| May 3, 2012 | 45.13 |
| May 2, 2012 | 45.09 |
| May 1, 2012 | 45.04 |
| Apr 30, 2012 | 44.99 |
| Apr 27, 2012 | 44.95 |
| Apr 26, 2012 | 44.91 |
| Apr 25, 2012 | 44.86 |
| Apr 24, 2012 | 44.83 |
| Apr 23, 2012 | 44.81 |
| Apr 20, 2012 | 44.78 |
| Apr 19, 2012 | 44.74 |
| Apr 18, 2012 | 44.70 |
| Apr 17, 2012 | 44.66 |
| Apr 16, 2012 | 44.61 |
| Apr 13, 2012 | 44.57 |
| Apr 12, 2012 | 44.52 |
| Apr 11, 2012 | 44.47 |
| Apr 10, 2012 | 44.43 |
| Apr 9, 2012 | 44.38 |
| Apr 5, 2012 | 44.34 |
| Apr 4, 2012 | 44.30 |
| Apr 3, 2012 | 44.24 |
| Apr 2, 2012 | 44.18 |
| Mar 30, 2012 | 44.11 |
| Mar 29, 2012 | 44.05 |
| Mar 28, 2012 | 43.99 |
| Mar 27, 2012 | 43.93 |
| Mar 26, 2012 | 43.87 |
| Mar 23, 2012 | 43.80 |
| Mar 22, 2012 | 43.74 |
| Mar 21, 2012 | 43.69 |
| Mar 20, 2012 | 43.63 |
| Mar 19, 2012 | 43.58 |
| Mar 16, 2012 | 43.53 |
| Mar 15, 2012 | 43.48 |
| Mar 14, 2012 | 43.43 |
| Mar 13, 2012 | 43.38 |
| Mar 12, 2012 | 43.31 |
| Mar 9, 2012 | 43.25 |
| Mar 8, 2012 | 43.18 |
| Mar 7, 2012 | 43.11 |
| Mar 6, 2012 | 43.05 |
| Mar 5, 2012 | 43.00 |
| Mar 2, 2012 | 42.93 |
| Mar 1, 2012 | 42.86 |
| Feb 29, 2012 | 42.79 |
| Feb 28, 2012 | 42.72 |
| Feb 27, 2012 | 42.66 |
| Feb 24, 2012 | 42.59 |
| Feb 23, 2012 | 42.53 |
| Feb 22, 2012 | 42.44 |
| Feb 21, 2012 | 42.35 |
| Feb 17, 2012 | 42.26 |
| Feb 16, 2012 | 42.18 |
| Feb 15, 2012 | 42.09 |
| Feb 14, 2012 | 42.02 |
| Feb 13, 2012 | 41.95 |
| Feb 10, 2012 | 41.87 |
| Feb 9, 2012 | 41.80 |
| Feb 8, 2012 | 41.71 |
| Feb 7, 2012 | 41.64 |
| Feb 6, 2012 | 41.57 |
| Feb 3, 2012 | 41.50 |
| Feb 2, 2012 | 41.42 |
| Feb 1, 2012 | 41.35 |
| Jan 31, 2012 | 41.29 |
| Jan 30, 2012 | 41.25 |
| Jan 27, 2012 | 41.21 |
| Jan 26, 2012 | 41.15 |
| Jan 25, 2012 | 41.11 |
| Jan 24, 2012 | 41.05 |
| Jan 23, 2012 | 41.00 |
| Jan 20, 2012 | 40.95 |
| Jan 19, 2012 | 40.90 |
| Jan 18, 2012 | 40.87 |
| Jan 17, 2012 | 40.83 |
| Jan 13, 2012 | 40.80 |
| Jan 12, 2012 | 40.77 |
| Jan 11, 2012 | 40.74 |
| Jan 10, 2012 | 40.70 |
| Jan 9, 2012 | 40.66 |
| Jan 6, 2012 | 40.63 |
| Jan 5, 2012 | 40.60 |
| Jan 4, 2012 | 40.56 |
| Jan 3, 2012 | 40.52 |
| Dec 30, 2011 | 40.48 |
| Dec 29, 2011 | 40.45 |
| Dec 28, 2011 | 40.40 |
| Dec 27, 2011 | 40.36 |
| Dec 23, 2011 | 40.33 |
| Dec 22, 2011 | 40.30 |
| Dec 21, 2011 | 40.27 |
| Dec 20, 2011 | 40.25 |
| Dec 19, 2011 | 40.19 |
| Dec 16, 2011 | 40.14 |
| Dec 15, 2011 | 40.09 |
| Dec 14, 2011 | 40.04 |
| Dec 13, 2011 | 39.99 |
| Dec 12, 2011 | 39.93 |
| Dec 9, 2011 | 39.87 |
| Dec 8, 2011 | 39.80 |
| Dec 7, 2011 | 39.73 |
| Dec 6, 2011 | 39.66 |
| Dec 5, 2011 | 39.59 |
| Dec 2, 2011 | 39.53 |
| Dec 1, 2011 | 39.46 |
| Nov 30, 2011 | 39.40 |
| Nov 29, 2011 | 39.34 |
| Nov 28, 2011 | 39.29 |
| Nov 25, 2011 | 39.24 |
| Nov 23, 2011 | 39.20 |
| Nov 22, 2011 | 39.16 |
| Nov 21, 2011 | 39.10 |
| Nov 18, 2011 | 39.04 |
| Nov 17, 2011 | 38.98 |
| Nov 16, 2011 | 38.92 |
| Nov 15, 2011 | 38.84 |
| Nov 14, 2011 | 38.75 |
| Nov 11, 2011 | 38.66 |
| Nov 10, 2011 | 38.57 |
| Nov 9, 2011 | 38.49 |
| Nov 8, 2011 | 38.41 |
| Nov 7, 2011 | 38.31 |
| Nov 4, 2011 | 38.23 |
| Nov 3, 2011 | 38.15 |
| Nov 2, 2011 | 38.06 |
| Nov 1, 2011 | 37.99 |
| Oct 31, 2011 | 37.93 |
| Oct 28, 2011 | 37.87 |
| Oct 27, 2011 | 37.80 |
| Oct 26, 2011 | 37.73 |
| Oct 25, 2011 | 37.67 |
| Oct 24, 2011 | 37.61 |
| Oct 21, 2011 | 37.55 |
| Oct 20, 2011 | 37.50 |
| Oct 19, 2011 | 37.45 |
| Oct 18, 2011 | 37.40 |
| Oct 17, 2011 | 37.34 |
| Oct 14, 2011 | 37.28 |
| Oct 13, 2011 | 37.21 |
| Oct 12, 2011 | 37.15 |
| Oct 11, 2011 | 37.09 |
| Oct 10, 2011 | 37.03 |
| Oct 7, 2011 | 36.98 |
| Oct 6, 2011 | 36.93 |
| Oct 5, 2011 | 36.89 |
| Oct 4, 2011 | 36.85 |
| Oct 3, 2011 | 36.82 |
| Sep 30, 2011 | 36.80 |
| Sep 29, 2011 | 36.77 |
| Sep 28, 2011 | 36.73 |
| Sep 27, 2011 | 36.69 |
| Sep 26, 2011 | 36.65 |
| Sep 23, 2011 | 36.60 |
| Sep 22, 2011 | 36.58 |
| Sep 21, 2011 | 36.55 |
| Sep 20, 2011 | 36.52 |
| Sep 19, 2011 | 36.49 |
| Sep 16, 2011 | 36.46 |
| Sep 15, 2011 | 36.43 |
| Sep 14, 2011 | 36.39 |
| Sep 13, 2011 | 36.36 |
| Sep 12, 2011 | 36.34 |
| Sep 9, 2011 | 36.33 |
| Sep 8, 2011 | 36.32 |
| Sep 7, 2011 | 36.30 |
| Sep 6, 2011 | 36.28 |
| Sep 2, 2011 | 36.26 |
| Sep 1, 2011 | 36.24 |
| Aug 31, 2011 | 36.22 |
| Aug 30, 2011 | 36.20 |
| Aug 29, 2011 | 36.17 |
| Aug 26, 2011 | 36.15 |
| Aug 25, 2011 | 36.14 |
| Aug 24, 2011 | 36.13 |
| Aug 23, 2011 | 36.11 |
| Aug 22, 2011 | 36.10 |
| Aug 19, 2011 | 36.10 |
| Aug 18, 2011 | 36.08 |
| Aug 17, 2011 | 36.07 |
| Aug 16, 2011 | 36.02 |
| Aug 15, 2011 | 35.97 |
| Aug 12, 2011 | 35.91 |
| Aug 11, 2011 | 35.85 |
| Aug 10, 2011 | 35.79 |
| Aug 9, 2011 | 35.74 |
| Aug 8, 2011 | 35.68 |
| Aug 5, 2011 | 35.63 |
| Aug 4, 2011 | 35.56 |
| Aug 3, 2011 | 35.49 |
| Aug 2, 2011 | 35.41 |
| Aug 1, 2011 | 35.34 |
| Jul 29, 2011 | 35.28 |
| Jul 28, 2011 | 35.22 |
| Jul 27, 2011 | 35.16 |
| Jul 26, 2011 | 35.10 |
| Jul 25, 2011 | 35.02 |
| Jul 22, 2011 | 34.94 |
| Jul 21, 2011 | 34.86 |
| Jul 20, 2011 | 34.79 |
| Jul 19, 2011 | 34.71 |
| Jul 18, 2011 | 34.62 |
| Jul 15, 2011 | 34.53 |
| Jul 14, 2011 | 34.45 |
| Jul 13, 2011 | 34.37 |
| Jul 12, 2011 | 34.28 |
| Jul 11, 2011 | 34.20 |
| Jul 8, 2011 | 34.12 |
| Jul 7, 2011 | 34.02 |
| Jul 6, 2011 | 33.93 |
| Jul 5, 2011 | 33.83 |
| Jul 1, 2011 | 33.74 |
| Jun 30, 2011 | 33.64 |
| Jun 29, 2011 | 33.55 |
| Jun 28, 2011 | 33.47 |
| Jun 27, 2011 | 33.38 |
| Jun 24, 2011 | 33.31 |
| Jun 23, 2011 | 33.23 |
| Jun 22, 2011 | 33.16 |
| Jun 21, 2011 | 33.08 |
| Jun 20, 2011 | 33.00 |
| Jun 17, 2011 | 32.93 |
| Jun 16, 2011 | 32.87 |
| Jun 15, 2011 | 32.81 |
| Jun 14, 2011 | 32.75 |
| Jun 13, 2011 | 32.68 |
| Jun 10, 2011 | 32.61 |
| Jun 9, 2011 | 32.54 |
| Jun 8, 2011 | 32.46 |
| Jun 7, 2011 | 32.38 |
| Jun 6, 2011 | 32.29 |
| Jun 3, 2011 | 32.19 |
| Jun 2, 2011 | 32.10 |
| Jun 1, 2011 | 31.99 |
| May 31, 2011 | 31.89 |
| May 27, 2011 | 31.78 |
| May 26, 2011 | 31.67 |
| May 25, 2011 | 31.58 |
| May 24, 2011 | 31.49 |
| May 23, 2011 | 31.40 |
| May 20, 2011 | 31.31 |
| May 19, 2011 | 31.22 |
| May 18, 2011 | 31.13 |
| May 17, 2011 | 31.03 |
| May 16, 2011 | 30.94 |
| May 13, 2011 | 30.85 |
| May 12, 2011 | 30.75 |
| May 11, 2011 | 30.64 |
| May 10, 2011 | 30.55 |
| May 9, 2011 | 30.45 |
| May 6, 2011 | 30.36 |
| May 5, 2011 | 30.27 |
| May 4, 2011 | 30.17 |
| May 3, 2011 | 30.08 |
| May 2, 2011 | 29.98 |
| Apr 29, 2011 | 29.87 |
| Apr 28, 2011 | 29.77 |
| Apr 27, 2011 | 29.67 |
| Apr 26, 2011 | 29.56 |
| Apr 25, 2011 | 29.49 |
| Apr 21, 2011 | 29.42 |
| Apr 20, 2011 | 29.35 |
| Apr 19, 2011 | 29.27 |
| Apr 18, 2011 | 29.20 |
| Apr 15, 2011 | 29.13 |
| Apr 14, 2011 | 29.05 |
| Apr 13, 2011 | 28.97 |
| Apr 12, 2011 | 28.88 |
| Apr 11, 2011 | 28.81 |
| Apr 8, 2011 | 28.72 |
| Apr 7, 2011 | 28.64 |
| Apr 6, 2011 | 28.56 |
| Apr 5, 2011 | 28.48 |
| Apr 4, 2011 | 28.41 |
| Apr 1, 2011 | 28.33 |
| Mar 31, 2011 | 28.24 |
| Mar 30, 2011 | 28.16 |
| Mar 29, 2011 | 28.07 |
| Mar 28, 2011 | 27.98 |
| Mar 25, 2011 | 27.90 |
| Mar 24, 2011 | 27.81 |
| Mar 23, 2011 | 27.72 |
| Mar 22, 2011 | 27.63 |
| Mar 21, 2011 | 27.55 |
| Mar 18, 2011 | 27.48 |
| Mar 17, 2011 | 27.42 |
| Mar 16, 2011 | 27.36 |
| Mar 15, 2011 | 27.30 |
| Mar 14, 2011 | 27.24 |
| Mar 11, 2011 | 27.17 |
| Mar 10, 2011 | 27.11 |
| Mar 9, 2011 | 27.04 |
| Mar 8, 2011 | 26.97 |
| Mar 7, 2011 | 26.91 |
| Mar 4, 2011 | 26.84 |
| Mar 3, 2011 | 26.78 |
| Mar 2, 2011 | 26.72 |
| Mar 1, 2011 | 26.66 |
| Feb 28, 2011 | 26.61 |
| Feb 25, 2011 | 26.54 |
| Feb 24, 2011 | 26.48 |
| Feb 23, 2011 | 26.42 |
| Feb 22, 2011 | 26.36 |
| Feb 18, 2011 | 26.28 |
| Feb 17, 2011 | 26.19 |
| Feb 16, 2011 | 26.11 |
| Feb 15, 2011 | 26.03 |
| Feb 14, 2011 | 25.95 |
| Feb 11, 2011 | 25.86 |
| Feb 10, 2011 | 25.78 |
| Feb 9, 2011 | 25.71 |
| Feb 8, 2011 | 25.65 |
| Feb 7, 2011 | 25.58 |
| Feb 4, 2011 | 25.52 |
| Feb 3, 2011 | 25.46 |
| Feb 2, 2011 | 25.40 |
| Feb 1, 2011 | 25.34 |
| Jan 31, 2011 | 25.29 |
| Jan 28, 2011 | 25.24 |
| Jan 27, 2011 | 25.20 |
| Jan 26, 2011 | 25.16 |
| Jan 25, 2011 | 25.11 |
| Jan 24, 2011 | 25.07 |
| Jan 21, 2011 | 25.03 |
| Jan 20, 2011 | 24.99 |
| Jan 19, 2011 | 24.94 |
| Jan 18, 2011 | 24.89 |
| Jan 14, 2011 | 24.84 |
| Jan 13, 2011 | 24.79 |
| Jan 12, 2011 | 24.75 |
| Jan 11, 2011 | 24.70 |
| Jan 10, 2011 | 24.66 |
| Jan 7, 2011 | 24.61 |
| Jan 6, 2011 | 24.57 |
| Jan 5, 2011 | 24.53 |
| Jan 4, 2011 | 24.49 |
| Jan 3, 2011 | 24.45 |
| Dec 31, 2010 | 24.42 |
| Dec 30, 2010 | 24.39 |
| Dec 29, 2010 | 24.36 |
| Dec 28, 2010 | 24.33 |
| Dec 27, 2010 | 24.30 |
| Dec 23, 2010 | 24.26 |
| Dec 22, 2010 | 24.23 |
| Dec 21, 2010 | 24.19 |
| Dec 20, 2010 | 24.16 |
| Dec 17, 2010 | 24.12 |
| Dec 16, 2010 | 24.07 |
| Dec 15, 2010 | 24.03 |
| Dec 14, 2010 | 23.98 |
| Dec 13, 2010 | 23.94 |
| Dec 10, 2010 | 23.89 |
| Dec 9, 2010 | 23.85 |
| Dec 8, 2010 | 23.81 |
| Dec 7, 2010 | 23.76 |
| Dec 6, 2010 | 23.72 |
| Dec 3, 2010 | 23.68 |
| Dec 2, 2010 | 23.64 |
| Dec 1, 2010 | 23.61 |
| Nov 30, 2010 | 23.58 |
| Nov 29, 2010 | 23.54 |
| Nov 26, 2010 | 23.51 |
| Nov 24, 2010 | 23.47 |
| Nov 23, 2010 | 23.43 |
| Nov 22, 2010 | 23.39 |
| Nov 19, 2010 | 23.35 |
| Nov 18, 2010 | 23.31 |
| Nov 17, 2010 | 23.27 |
| Nov 16, 2010 | 23.24 |
| Nov 15, 2010 | 23.20 |
| Nov 12, 2010 | 23.16 |
| Nov 11, 2010 | 23.12 |
| Nov 10, 2010 | 23.08 |
| Nov 9, 2010 | 23.03 |
| Nov 8, 2010 | 22.98 |
| Nov 5, 2010 | 22.94 |
| Nov 4, 2010 | 22.89 |
| Nov 3, 2010 | 22.85 |
| Nov 2, 2010 | 22.82 |
| Nov 1, 2010 | 22.79 |
| Oct 29, 2010 | 22.77 |
| Oct 28, 2010 | 22.74 |
| Oct 27, 2010 | 22.71 |
| Oct 26, 2010 | 22.68 |
| Oct 25, 2010 | 22.66 |
| Oct 22, 2010 | 22.64 |
| Oct 21, 2010 | 22.62 |
| Oct 20, 2010 | 22.60 |
| Oct 19, 2010 | 22.59 |
| Oct 18, 2010 | 22.58 |
| Oct 15, 2010 | 22.56 |
| Oct 14, 2010 | 22.54 |
| Oct 13, 2010 | 22.53 |
| Oct 12, 2010 | 22.51 |
| Oct 11, 2010 | 22.50 |
| Oct 8, 2010 | 22.48 |
| Oct 7, 2010 | 22.47 |
| Oct 6, 2010 | 22.46 |
| Oct 5, 2010 | 22.45 |
| Oct 4, 2010 | 22.42 |
| Oct 1, 2010 | 22.40 |
| Sep 30, 2010 | 22.38 |
| Sep 29, 2010 | 22.37 |
| Sep 28, 2010 | 22.34 |
| Sep 27, 2010 | 22.32 |
| Sep 24, 2010 | 22.30 |
| Sep 23, 2010 | 22.27 |
| Sep 22, 2010 | 22.25 |
| Sep 21, 2010 | 22.22 |
| Sep 20, 2010 | 22.19 |
| Sep 17, 2010 | 22.16 |
| Sep 16, 2010 | 22.13 |
| Sep 15, 2010 | 22.10 |
| Sep 14, 2010 | 22.08 |
| Sep 13, 2010 | 22.05 |
| Sep 10, 2010 | 22.02 |
| Sep 9, 2010 | 21.99 |
| Sep 8, 2010 | 21.97 |
| Sep 7, 2010 | 21.95 |
| Sep 3, 2010 | 21.93 |
| Sep 2, 2010 | 21.91 |
| Sep 1, 2010 | 21.89 |
| Aug 31, 2010 | 21.87 |
| Aug 30, 2010 | 21.86 |
| Aug 27, 2010 | 21.84 |
| Aug 26, 2010 | 21.82 |
| Aug 25, 2010 | 21.81 |
| Aug 24, 2010 | 21.80 |
| Aug 23, 2010 | 21.78 |
| Aug 20, 2010 | 21.77 |
| Aug 19, 2010 | 21.76 |
| Aug 18, 2010 | 21.76 |
| Aug 17, 2010 | 21.75 |
| Aug 16, 2010 | 21.75 |
| Aug 13, 2010 | 21.75 |
| Aug 12, 2010 | 21.76 |
| Aug 11, 2010 | 21.76 |
| Aug 10, 2010 | 21.77 |
| Aug 9, 2010 | 21.77 |
| Aug 6, 2010 | 21.77 |
| Aug 5, 2010 | 21.77 |
| Aug 4, 2010 | 21.78 |
| Aug 3, 2010 | 21.78 |
| Aug 2, 2010 | 21.80 |
| Jul 30, 2010 | 21.81 |
| Jul 29, 2010 | 21.82 |
| Jul 28, 2010 | 21.84 |
| Jul 27, 2010 | 21.85 |
| Jul 26, 2010 | 21.86 |
| Jul 23, 2010 | 21.86 |
| Jul 22, 2010 | 21.87 |
| Jul 21, 2010 | 21.88 |
| Jul 20, 2010 | 21.90 |
| Jul 19, 2010 | 21.91 |
| Jul 16, 2010 | 21.92 |
| Jul 15, 2010 | 21.93 |
| Jul 14, 2010 | 21.94 |
| Jul 13, 2010 | 21.95 |
| Jul 12, 2010 | 21.96 |
| Jul 9, 2010 | 21.94 |
| Jul 8, 2010 | 21.93 |
| Jul 7, 2010 | 21.91 |
| Jul 6, 2010 | 21.90 |
| Jul 2, 2010 | 21.89 |
| Jul 1, 2010 | 21.88 |
| Jun 30, 2010 | 21.87 |
| Jun 29, 2010 | 21.85 |
| Jun 28, 2010 | 21.85 |
| Jun 25, 2010 | 21.83 |
| Jun 24, 2010 | 21.83 |
| Jun 23, 2010 | 21.82 |
| Jun 22, 2010 | 21.81 |
| Jun 21, 2010 | 21.79 |
| Jun 18, 2010 | 21.77 |
| Jun 17, 2010 | 21.75 |
| Jun 16, 2010 | 21.72 |
| Jun 15, 2010 | 21.70 |
| Jun 14, 2010 | 21.68 |
| Jun 11, 2010 | 21.66 |
| Jun 10, 2010 | 21.65 |
| Jun 9, 2010 | 21.63 |
| Jun 8, 2010 | 21.62 |
| Jun 7, 2010 | 21.60 |
| Jun 4, 2010 | 21.59 |
| Jun 3, 2010 | 21.57 |
| Jun 2, 2010 | 21.54 |
| Jun 1, 2010 | 21.52 |
| May 28, 2010 | 21.51 |
| May 27, 2010 | 21.49 |
| May 26, 2010 | 21.47 |
| May 25, 2010 | 21.45 |
| May 24, 2010 | 21.43 |
| May 21, 2010 | 21.41 |
| May 20, 2010 | 21.39 |
| May 19, 2010 | 21.37 |
| May 18, 2010 | 21.34 |
| May 17, 2010 | 21.31 |
| May 14, 2010 | 21.27 |
| May 13, 2010 | 21.25 |
| May 12, 2010 | 21.21 |
| May 11, 2010 | 21.19 |
| May 10, 2010 | 21.16 |
| May 7, 2010 | 21.15 |
| May 6, 2010 | 21.14 |
| May 5, 2010 | 21.13 |
| May 4, 2010 | 21.12 |
| May 3, 2010 | 21.10 |
| Apr 30, 2010 | 21.08 |
| Apr 29, 2010 | 21.06 |
| Apr 28, 2010 | 21.03 |
| Apr 27, 2010 | 21.00 |
| Apr 26, 2010 | 20.98 |
| Apr 23, 2010 | 20.95 |
| Apr 22, 2010 | 20.92 |
| Apr 21, 2010 | 20.89 |
| Apr 20, 2010 | 20.86 |
| Apr 19, 2010 | 20.84 |
| Apr 16, 2010 | 20.82 |
| Apr 15, 2010 | 20.79 |
| Apr 14, 2010 | 20.76 |
| Apr 13, 2010 | 20.74 |
| Apr 12, 2010 | 20.72 |
| Apr 9, 2010 | 20.69 |
| Apr 8, 2010 | 20.67 |
| Apr 7, 2010 | 20.65 |
| Apr 6, 2010 | 20.63 |
| Apr 5, 2010 | 20.61 |
| Apr 1, 2010 | 20.59 |
| Mar 31, 2010 | 20.56 |
| Mar 30, 2010 | 20.54 |
| Mar 29, 2010 | 20.51 |
| Mar 26, 2010 | 20.49 |
| Mar 25, 2010 | 20.46 |
| Mar 24, 2010 | 20.43 |
| Mar 23, 2010 | 20.40 |
| Mar 22, 2010 | 20.36 |
| Mar 19, 2010 | 20.33 |
| Mar 18, 2010 | 20.29 |
| Mar 17, 2010 | 20.25 |
| Mar 16, 2010 | 20.20 |
| Mar 15, 2010 | 20.15 |
| Mar 12, 2010 | 20.09 |
| Mar 11, 2010 | 20.04 |
| Mar 10, 2010 | 19.99 |
| Mar 9, 2010 | 19.94 |
| Mar 8, 2010 | 19.89 |
| Mar 5, 2010 | 19.83 |
| Mar 4, 2010 | 19.78 |
| Mar 3, 2010 | 19.73 |
| Mar 2, 2010 | 19.68 |
| Mar 1, 2010 | 19.63 |
| Feb 26, 2010 | 19.58 |
| Feb 25, 2010 | 19.53 |
| Feb 24, 2010 | 19.49 |
| Feb 23, 2010 | 19.44 |
| Feb 22, 2010 | 19.39 |
| Feb 19, 2010 | 19.34 |
| Feb 18, 2010 | 19.29 |
| Feb 17, 2010 | 19.24 |
| Feb 16, 2010 | 19.19 |
| Feb 12, 2010 | 19.13 |
| Feb 11, 2010 | 19.08 |
| Feb 10, 2010 | 19.03 |
| Feb 9, 2010 | 18.98 |
| Feb 8, 2010 | 18.94 |
| Feb 5, 2010 | 18.89 |
| Feb 4, 2010 | 18.84 |
| Feb 3, 2010 | 18.80 |
| Feb 2, 2010 | 18.75 |
| Feb 1, 2010 | 18.70 |
| Jan 29, 2010 | 18.64 |
| Jan 28, 2010 | 18.59 |
| Jan 27, 2010 | 18.54 |
| Jan 26, 2010 | 18.49 |
| Jan 25, 2010 | 18.44 |
| Jan 22, 2010 | 18.39 |
| Jan 21, 2010 | 18.33 |
| Jan 20, 2010 | 18.28 |
| Jan 19, 2010 | 18.22 |
| Jan 15, 2010 | 18.16 |
| Jan 14, 2010 | 18.10 |
| Jan 13, 2010 | 18.04 |
| Jan 12, 2010 | 17.98 |
| Jan 11, 2010 | 17.92 |
| Jan 8, 2010 | 17.86 |
| Jan 7, 2010 | 17.79 |
| Jan 6, 2010 | 17.72 |
| Jan 5, 2010 | 17.66 |
| Jan 4, 2010 | 17.59 |
| Dec 31, 2009 | 17.52 |
| Dec 30, 2009 | 17.46 |
| Dec 29, 2009 | 17.39 |
| Dec 28, 2009 | 17.32 |
| Dec 24, 2009 | 17.25 |
| Dec 23, 2009 | 17.19 |
| Dec 22, 2009 | 17.12 |
| Dec 21, 2009 | 17.05 |
| Dec 18, 2009 | 16.99 |
| Dec 17, 2009 | 16.93 |
| Dec 16, 2009 | 16.87 |
| Dec 15, 2009 | 16.81 |
| Dec 14, 2009 | 16.75 |
| Dec 11, 2009 | 16.69 |
| Dec 10, 2009 | 16.63 |
| Dec 9, 2009 | 16.57 |
| Dec 8, 2009 | 16.52 |
| Dec 7, 2009 | 16.46 |
| Dec 4, 2009 | 16.40 |
| Dec 3, 2009 | 16.35 |
| Dec 2, 2009 | 16.30 |
| Dec 1, 2009 | 16.25 |
| Nov 30, 2009 | 16.21 |
| Nov 27, 2009 | 16.16 |
| Nov 25, 2009 | 16.11 |
| Nov 24, 2009 | 16.06 |
| Nov 23, 2009 | 16.01 |
| Nov 20, 2009 | 15.95 |
| Nov 19, 2009 | 15.90 |
| Nov 18, 2009 | 15.85 |
| Nov 17, 2009 | 15.81 |
| Nov 16, 2009 | 15.77 |
| Nov 13, 2009 | 15.72 |
| Nov 12, 2009 | 15.68 |
| Nov 11, 2009 | 15.65 |
| Nov 10, 2009 | 15.61 |
| Nov 9, 2009 | 15.57 |
| Nov 6, 2009 | 15.53 |
| Nov 5, 2009 | 15.49 |
| Nov 4, 2009 | 15.45 |
| Nov 3, 2009 | 15.41 |
| Nov 2, 2009 | 15.37 |
| Oct 30, 2009 | 15.33 |
| Oct 29, 2009 | 15.29 |
| Oct 28, 2009 | 15.25 |
| Oct 27, 2009 | 15.21 |
| Oct 26, 2009 | 15.17 |
| Oct 23, 2009 | 15.13 |
| Oct 22, 2009 | 15.09 |
| Oct 21, 2009 | 15.05 |
| Oct 20, 2009 | 15.01 |
| Oct 19, 2009 | 14.97 |
| Oct 16, 2009 | 14.93 |
| Oct 15, 2009 | 14.90 |
| Oct 14, 2009 | 14.85 |
| Oct 13, 2009 | 14.80 |
| Oct 12, 2009 | 14.76 |
| Oct 9, 2009 | 14.71 |
| Oct 8, 2009 | 14.67 |
| Oct 7, 2009 | 14.63 |
| Oct 6, 2009 | 14.59 |
| Oct 5, 2009 | 14.55 |
| Oct 2, 2009 | 14.51 |
| Oct 1, 2009 | 14.47 |
| Sep 30, 2009 | 14.42 |
| Sep 29, 2009 | 14.38 |
| Sep 28, 2009 | 14.33 |
| Sep 25, 2009 | 14.29 |
| Sep 24, 2009 | 14.25 |
| Sep 23, 2009 | 14.20 |
| Sep 22, 2009 | 14.16 |
| Sep 21, 2009 | 14.11 |
| Sep 18, 2009 | 14.05 |
| Sep 17, 2009 | 14.00 |
| Sep 16, 2009 | 13.94 |
| Sep 15, 2009 | 13.89 |
| Sep 14, 2009 | 13.84 |
| Sep 11, 2009 | 13.79 |
| Sep 10, 2009 | 13.74 |
| Sep 9, 2009 | 13.68 |
| Sep 8, 2009 | 13.61 |
| Sep 4, 2009 | 13.56 |
| Sep 3, 2009 | 13.50 |
| Sep 2, 2009 | 13.45 |
| Sep 1, 2009 | 13.40 |
| Aug 31, 2009 | 13.36 |
| Aug 28, 2009 | 13.32 |
| Aug 27, 2009 | 13.28 |
| Aug 26, 2009 | 13.23 |
| Aug 25, 2009 | 13.19 |
| Aug 24, 2009 | 13.15 |
| Aug 21, 2009 | 13.11 |
| Aug 20, 2009 | 13.07 |
| Aug 19, 2009 | 13.03 |
| Aug 18, 2009 | 13.00 |
| Aug 17, 2009 | 12.96 |
| Aug 14, 2009 | 12.92 |
| Aug 13, 2009 | 12.88 |
| Aug 12, 2009 | 12.82 |
| Aug 11, 2009 | 12.77 |
| Aug 10, 2009 | 12.72 |
| Aug 7, 2009 | 12.68 |
| Aug 6, 2009 | 12.63 |
| Aug 5, 2009 | 12.59 |
| Aug 4, 2009 | 12.55 |
| Aug 3, 2009 | 12.51 |
| Jul 31, 2009 | 12.47 |
| Jul 30, 2009 | 12.43 |
| Jul 29, 2009 | 12.39 |
| Jul 28, 2009 | 12.35 |
| Jul 27, 2009 | 12.30 |
| Jul 24, 2009 | 12.26 |
| Jul 23, 2009 | 12.22 |
| Jul 22, 2009 | 12.18 |
| Jul 21, 2009 | 12.14 |
| Jul 20, 2009 | 12.10 |
| Jul 17, 2009 | 12.07 |
| Jul 16, 2009 | 12.04 |
| Jul 15, 2009 | 12.01 |
| Jul 14, 2009 | 11.99 |
| Jul 13, 2009 | 11.97 |
| Jul 10, 2009 | 11.96 |
| Jul 9, 2009 | 11.95 |
| Jul 8, 2009 | 11.94 |
| Jul 7, 2009 | 11.93 |
| Jul 6, 2009 | 11.92 |
| Jul 2, 2009 | 11.91 |
| Jul 1, 2009 | 11.90 |
| Jun 30, 2009 | 11.89 |
| Jun 29, 2009 | 11.88 |
| Jun 26, 2009 | 11.88 |
| Jun 25, 2009 | 11.87 |
| Jun 24, 2009 | 11.86 |
| Jun 23, 2009 | 11.86 |
| Jun 22, 2009 | 11.86 |
| Jun 19, 2009 | 11.86 |
| Jun 18, 2009 | 11.85 |
| Jun 17, 2009 | 11.86 |
| Jun 16, 2009 | 11.86 |
| Jun 15, 2009 | 11.86 |
| Jun 12, 2009 | 11.86 |
| Jun 11, 2009 | 11.86 |
| Jun 10, 2009 | 11.86 |
| Jun 9, 2009 | 11.87 |
| Jun 8, 2009 | 11.87 |
| Jun 5, 2009 | 11.88 |
| Jun 4, 2009 | 11.89 |
| Jun 3, 2009 | 11.89 |
| Jun 2, 2009 | 11.91 |
| Jun 1, 2009 | 11.92 |
| May 29, 2009 | 11.94 |
| May 28, 2009 | 11.97 |
| May 27, 2009 | 11.99 |
| May 26, 2009 | 12.01 |
| May 22, 2009 | 12.03 |
| May 21, 2009 | 12.04 |
| May 20, 2009 | 12.05 |
| May 19, 2009 | 12.07 |
| May 18, 2009 | 12.09 |
| May 15, 2009 | 12.11 |
| May 14, 2009 | 12.13 |
| May 13, 2009 | 12.15 |
| May 12, 2009 | 12.17 |
| May 11, 2009 | 12.18 |
| May 8, 2009 | 12.19 |
| May 7, 2009 | 12.21 |
| May 6, 2009 | 12.22 |
| May 5, 2009 | 12.23 |
| May 4, 2009 | 12.25 |
| May 1, 2009 | 12.26 |
| Apr 30, 2009 | 12.28 |
| Apr 29, 2009 | 12.29 |
| Apr 28, 2009 | 12.31 |
| Apr 27, 2009 | 12.33 |
| Apr 24, 2009 | 12.35 |
| Apr 23, 2009 | 12.37 |
| Apr 22, 2009 | 12.39 |
| Apr 21, 2009 | 12.41 |
| Apr 20, 2009 | 12.42 |
| Apr 17, 2009 | 12.44 |
| Apr 16, 2009 | 12.46 |
| Apr 15, 2009 | 12.49 |
| Apr 14, 2009 | 12.52 |
| Apr 13, 2009 | 12.55 |
| Apr 9, 2009 | 12.58 |
| Apr 8, 2009 | 12.61 |
| Apr 7, 2009 | 12.64 |
| Apr 6, 2009 | 12.68 |
| Apr 3, 2009 | 12.71 |
| Apr 2, 2009 | 12.74 |
| Apr 1, 2009 | 12.77 |
| Mar 31, 2009 | 12.80 |
| Mar 30, 2009 | 12.83 |
| Mar 27, 2009 | 12.86 |
| Mar 26, 2009 | 12.89 |
| Mar 25, 2009 | 12.92 |
| Mar 24, 2009 | 12.95 |
| Mar 23, 2009 | 12.99 |
| Mar 20, 2009 | 13.03 |
| Mar 19, 2009 | 13.06 |
| Mar 18, 2009 | 13.10 |
| Mar 17, 2009 | 13.13 |
| Mar 16, 2009 | 13.17 |
| Mar 13, 2009 | 13.20 |
| Mar 12, 2009 | 13.23 |
| Mar 11, 2009 | 13.27 |
| Mar 10, 2009 | 13.29 |
| Mar 9, 2009 | 13.32 |
| Mar 6, 2009 | 13.35 |
| Mar 5, 2009 | 13.38 |
| Mar 4, 2009 | 13.41 |
| Mar 3, 2009 | 13.44 |
| Mar 2, 2009 | 13.47 |
| Feb 27, 2009 | 13.50 |
| Feb 26, 2009 | 13.52 |
| Feb 25, 2009 | 13.53 |
| Feb 24, 2009 | 13.54 |
| Feb 23, 2009 | 13.55 |
| Feb 20, 2009 | 13.56 |
| Feb 19, 2009 | 13.56 |
| Feb 18, 2009 | 13.56 |
| Feb 17, 2009 | 13.57 |
| Feb 13, 2009 | 13.57 |
| Feb 12, 2009 | 13.57 |
| Feb 11, 2009 | 13.58 |
| Feb 10, 2009 | 13.59 |
| Feb 9, 2009 | 13.60 |
| Feb 6, 2009 | 13.60 |
| Feb 5, 2009 | 13.61 |
| Feb 4, 2009 | 13.61 |
| Feb 3, 2009 | 13.61 |
| Feb 2, 2009 | 13.60 |
| Jan 30, 2009 | 13.59 |
| Jan 29, 2009 | 13.59 |
| Jan 28, 2009 | 13.58 |
| Jan 27, 2009 | 13.57 |
| Jan 26, 2009 | 13.56 |
| Jan 23, 2009 | 13.55 |
| Jan 22, 2009 | 13.55 |
| Jan 21, 2009 | 13.54 |
| Jan 20, 2009 | 13.54 |
| Jan 16, 2009 | 13.55 |
| Jan 15, 2009 | 13.54 |
| Jan 14, 2009 | 13.54 |
| Jan 13, 2009 | 13.54 |
| Jan 12, 2009 | 13.54 |
| Jan 9, 2009 | 13.55 |
| Jan 8, 2009 | 13.56 |
| Jan 7, 2009 | 13.57 |
| Jan 6, 2009 | 13.57 |
| Jan 5, 2009 | 13.58 |
| Jan 2, 2009 | 13.58 |
| Dec 31, 2008 | 13.58 |
| Dec 30, 2008 | 13.59 |
| Dec 29, 2008 | 13.59 |
| Dec 26, 2008 | 13.60 |
| Dec 24, 2008 | 13.61 |
| Dec 23, 2008 | 13.61 |
| Dec 22, 2008 | 13.62 |
| Dec 19, 2008 | 13.62 |
| Dec 18, 2008 | 13.62 |
| Dec 17, 2008 | 13.62 |
| Dec 16, 2008 | 13.63 |
| Dec 15, 2008 | 13.63 |
| Dec 12, 2008 | 13.64 |
| Dec 11, 2008 | 13.66 |
| Dec 10, 2008 | 13.67 |
| Dec 9, 2008 | 13.69 |
| Dec 8, 2008 | 13.71 |
| Dec 5, 2008 | 13.72 |
| Dec 4, 2008 | 13.74 |
| Dec 3, 2008 | 13.77 |
| Dec 2, 2008 | 13.80 |
| Dec 1, 2008 | 13.83 |
| Nov 28, 2008 | 13.86 |
| Nov 26, 2008 | 13.89 |
| Nov 25, 2008 | 13.91 |
| Nov 24, 2008 | 13.94 |
| Nov 21, 2008 | 13.97 |
| Nov 20, 2008 | 14.00 |
| Nov 19, 2008 | 14.04 |
| Nov 18, 2008 | 14.07 |
| Nov 17, 2008 | 14.12 |
| Nov 14, 2008 | 14.16 |
| Nov 13, 2008 | 14.21 |
| Nov 12, 2008 | 14.25 |
| Nov 11, 2008 | 14.30 |
| Nov 10, 2008 | 14.34 |
| Nov 7, 2008 | 14.38 |
| Nov 6, 2008 | 14.42 |
| Nov 5, 2008 | 14.46 |
| Nov 4, 2008 | 14.49 |
| Nov 3, 2008 | 14.53 |
| Oct 31, 2008 | 14.56 |
| Oct 30, 2008 | 14.60 |
| Oct 29, 2008 | 14.63 |
| Oct 28, 2008 | 14.66 |
| Oct 27, 2008 | 14.70 |
| Oct 24, 2008 | 14.75 |
| Oct 23, 2008 | 14.80 |
| Oct 22, 2008 | 14.85 |
| Oct 21, 2008 | 14.90 |
| Oct 20, 2008 | 14.95 |
| Oct 17, 2008 | 15.00 |
| Oct 16, 2008 | 15.05 |
| Oct 15, 2008 | 15.10 |
| Oct 14, 2008 | 15.16 |
| Oct 13, 2008 | 15.22 |
| Oct 10, 2008 | 15.28 |
| Oct 9, 2008 | 15.34 |
| Oct 8, 2008 | 15.41 |
| Oct 7, 2008 | 15.48 |
| Oct 6, 2008 | 15.54 |
| Oct 3, 2008 | 15.60 |
| Oct 2, 2008 | 15.65 |
| Oct 1, 2008 | 15.70 |
| Sep 30, 2008 | 15.75 |
| Sep 29, 2008 | 15.80 |
| Sep 26, 2008 | 15.86 |
| Sep 25, 2008 | 15.91 |
| Sep 24, 2008 | 15.95 |
| Sep 23, 2008 | 16.00 |
| Sep 22, 2008 | 16.04 |
| Sep 19, 2008 | 16.07 |
| Sep 18, 2008 | 16.11 |
| Sep 17, 2008 | 16.15 |
| Sep 16, 2008 | 16.19 |
| Sep 15, 2008 | 16.23 |
| Sep 12, 2008 | 16.26 |
| Sep 11, 2008 | 16.28 |
| Sep 10, 2008 | 16.31 |
| Sep 9, 2008 | 16.33 |
| Sep 8, 2008 | 16.35 |
| Sep 5, 2008 | 16.37 |
| Sep 4, 2008 | 16.39 |
| Sep 3, 2008 | 16.42 |
| Sep 2, 2008 | 16.44 |
| Aug 29, 2008 | 16.46 |
| Aug 28, 2008 | 16.47 |
| Aug 27, 2008 | 16.49 |
| Aug 26, 2008 | 16.51 |
| Aug 25, 2008 | 16.53 |
| Aug 22, 2008 | 16.56 |
| Aug 21, 2008 | 16.58 |
| Aug 20, 2008 | 16.61 |
| Aug 19, 2008 | 16.63 |
| Aug 18, 2008 | 16.64 |
| Aug 15, 2008 | 16.66 |
| Aug 14, 2008 | 16.66 |
| Aug 13, 2008 | 16.66 |
| Aug 12, 2008 | 16.66 |
| Aug 11, 2008 | 16.67 |
| Aug 8, 2008 | 16.67 |
| Aug 7, 2008 | 16.68 |
| Aug 6, 2008 | 16.70 |
| Aug 5, 2008 | 16.71 |
| Aug 4, 2008 | 16.74 |
| Aug 1, 2008 | 16.76 |
| Jul 31, 2008 | 16.77 |
| Jul 30, 2008 | 16.79 |
| Jul 29, 2008 | 16.81 |
| Jul 28, 2008 | 16.83 |
| Jul 25, 2008 | 16.86 |
| Jul 24, 2008 | 16.88 |
| Jul 23, 2008 | 16.91 |
| Jul 22, 2008 | 16.93 |
| Jul 21, 2008 | 16.95 |
| Jul 18, 2008 | 16.97 |
| Jul 17, 2008 | 16.99 |
| Jul 16, 2008 | 17.01 |
| Jul 15, 2008 | 17.02 |
| Jul 14, 2008 | 17.04 |
| Jul 11, 2008 | 17.06 |
| Jul 10, 2008 | 17.07 |
| Jul 9, 2008 | 17.08 |
| Jul 8, 2008 | 17.09 |
| Jul 7, 2008 | 17.11 |
| Jul 3, 2008 | 17.12 |
| Jul 2, 2008 | 17.14 |
| Jul 1, 2008 | 17.16 |
| Jun 30, 2008 | 17.16 |
| Jun 27, 2008 | 17.18 |
| Jun 26, 2008 | 17.18 |
| Jun 25, 2008 | 17.19 |
| Jun 24, 2008 | 17.19 |
| Jun 23, 2008 | 17.20 |
| Jun 20, 2008 | 17.21 |
| Jun 19, 2008 | 17.22 |
| Jun 18, 2008 | 17.22 |
| Jun 17, 2008 | 17.23 |
| Jun 16, 2008 | 17.24 |
| Jun 13, 2008 | 17.25 |
| Jun 12, 2008 | 17.25 |
| Jun 11, 2008 | 17.26 |
| Jun 10, 2008 | 17.27 |
| Jun 9, 2008 | 17.27 |
| Jun 6, 2008 | 17.28 |
| Jun 5, 2008 | 17.28 |
| Jun 4, 2008 | 17.28 |
| Jun 3, 2008 | 17.29 |
| Jun 2, 2008 | 17.29 |
| May 30, 2008 | 17.29 |
| May 29, 2008 | 17.29 |
| May 28, 2008 | 17.29 |
| May 27, 2008 | 17.30 |
| May 23, 2008 | 17.30 |
| May 22, 2008 | 17.31 |
| May 21, 2008 | 17.32 |
| May 20, 2008 | 17.32 |
| May 19, 2008 | 17.33 |
| May 16, 2008 | 17.33 |
| May 15, 2008 | 17.33 |
| May 14, 2008 | 17.33 |
| May 13, 2008 | 17.34 |
| May 12, 2008 | 17.35 |
| May 9, 2008 | 17.37 |
| May 8, 2008 | 17.40 |
| May 7, 2008 | 17.43 |
| May 6, 2008 | 17.46 |
| May 5, 2008 | 17.49 |
| May 2, 2008 | 17.53 |
| May 1, 2008 | 17.55 |
| Apr 30, 2008 | 17.58 |
| Apr 29, 2008 | 17.61 |
| Apr 28, 2008 | 17.63 |
| Apr 25, 2008 | 17.66 |
| Apr 24, 2008 | 17.69 |
| Apr 23, 2008 | 17.71 |
| Apr 22, 2008 | 17.74 |
| Apr 21, 2008 | 17.77 |
| Apr 18, 2008 | 17.80 |
| Apr 17, 2008 | 17.83 |
| Apr 16, 2008 | 17.85 |
| Apr 15, 2008 | 17.88 |
| Apr 14, 2008 | 17.91 |
| Apr 11, 2008 | 17.93 |
| Apr 10, 2008 | 17.96 |
| Apr 9, 2008 | 17.98 |
| Apr 8, 2008 | 18.00 |
| Apr 7, 2008 | 18.03 |
| Apr 4, 2008 | 18.05 |
| Apr 3, 2008 | 18.07 |
| Apr 2, 2008 | 18.10 |
| Apr 1, 2008 | 18.13 |
| Mar 31, 2008 | 18.16 |
| Mar 28, 2008 | 18.19 |
| Mar 27, 2008 | 18.20 |
| Mar 26, 2008 | 18.22 |
| Mar 25, 2008 | 18.23 |
| Mar 24, 2008 | 18.23 |
| Mar 20, 2008 | 18.24 |
| Mar 19, 2008 | 18.26 |
| Mar 18, 2008 | 18.27 |
| Mar 17, 2008 | 18.29 |
| Mar 14, 2008 | 18.30 |
| Mar 13, 2008 | 18.32 |
| Mar 12, 2008 | 18.33 |
| Mar 11, 2008 | 18.35 |
| Mar 10, 2008 | 18.37 |
| Mar 7, 2008 | 18.38 |
| Mar 6, 2008 | 18.40 |
| Mar 5, 2008 | 18.42 |
| Mar 4, 2008 | 18.44 |
| Mar 3, 2008 | 18.46 |
| Feb 29, 2008 | 18.47 |
| Feb 28, 2008 | 18.48 |
| Feb 27, 2008 | 18.49 |
| Feb 26, 2008 | 18.49 |
| Feb 25, 2008 | 18.49 |
| Feb 22, 2008 | 18.49 |
| Feb 21, 2008 | 18.50 |
| Feb 20, 2008 | 18.50 |
| Feb 19, 2008 | 18.50 |
| Feb 15, 2008 | 18.51 |
| Feb 14, 2008 | 18.51 |
| Feb 13, 2008 | 18.51 |
| Feb 12, 2008 | 18.52 |
| Feb 11, 2008 | 18.53 |
| Feb 8, 2008 | 18.54 |
| Feb 7, 2008 | 18.55 |
| Feb 6, 2008 | 18.56 |
| Feb 5, 2008 | 18.58 |
| Feb 4, 2008 | 18.57 |
| Feb 1, 2008 | 18.56 |
| Jan 31, 2008 | 18.55 |
| Jan 30, 2008 | 18.54 |
| Jan 29, 2008 | 18.53 |
| Jan 28, 2008 | 18.52 |
| Jan 25, 2008 | 18.52 |
| Jan 24, 2008 | 18.50 |
| Jan 23, 2008 | 18.50 |
| Jan 22, 2008 | 18.50 |
| Jan 18, 2008 | 18.50 |
| Jan 17, 2008 | 18.49 |
| Jan 16, 2008 | 18.49 |
| Jan 15, 2008 | 18.48 |
| Jan 14, 2008 | 18.48 |
| Jan 11, 2008 | 18.47 |
| Jan 10, 2008 | 18.45 |
| Jan 9, 2008 | 18.44 |
| Jan 8, 2008 | 18.42 |
| Jan 7, 2008 | 18.41 |
| Jan 4, 2008 | 18.40 |
| Jan 3, 2008 | 18.38 |
| Jan 2, 2008 | 18.37 |
| Dec 31, 2007 | 18.35 |
| Dec 28, 2007 | 18.33 |
| Dec 27, 2007 | 18.31 |
| Dec 26, 2007 | 18.28 |
| Dec 24, 2007 | 18.26 |
| Dec 21, 2007 | 18.23 |
| Dec 20, 2007 | 18.20 |
| Dec 19, 2007 | 18.18 |
| Dec 18, 2007 | 18.16 |
| Dec 17, 2007 | 18.14 |
| Dec 14, 2007 | 18.13 |
| Dec 13, 2007 | 18.10 |
| Dec 12, 2007 | 18.08 |
| Dec 11, 2007 | 18.05 |
| Dec 10, 2007 | 18.02 |
| Dec 7, 2007 | 18.00 |
| Dec 6, 2007 | 17.98 |
| Dec 5, 2007 | 17.96 |
| Dec 4, 2007 | 17.94 |
| Dec 3, 2007 | 17.93 |
| Nov 30, 2007 | 17.91 |
| Nov 29, 2007 | 17.89 |
| Nov 28, 2007 | 17.87 |
| Nov 27, 2007 | 17.84 |
| Nov 26, 2007 | 17.83 |
| Nov 23, 2007 | 17.81 |
| Nov 21, 2007 | 17.80 |
| Nov 20, 2007 | 17.79 |
| Nov 19, 2007 | 17.78 |
| Nov 16, 2007 | 17.77 |
| Nov 15, 2007 | 17.75 |
| Nov 14, 2007 | 17.74 |
| Nov 13, 2007 | 17.73 |
| Nov 12, 2007 | 17.73 |
| Nov 9, 2007 | 17.73 |
| Nov 8, 2007 | 17.73 |
| Nov 7, 2007 | 17.72 |
| Nov 6, 2007 | 17.71 |
| Nov 5, 2007 | 17.69 |
| Nov 2, 2007 | 17.68 |
| Nov 1, 2007 | 17.67 |
| Oct 31, 2007 | 17.67 |
| Oct 30, 2007 | 17.66 |
| Oct 29, 2007 | 17.67 |
| Oct 26, 2007 | 17.68 |
| Oct 25, 2007 | 17.69 |
| Oct 24, 2007 | 17.70 |
| Oct 23, 2007 | 17.70 |
| Oct 22, 2007 | 17.71 |
| Oct 19, 2007 | 17.71 |
| Oct 18, 2007 | 17.72 |
| Oct 17, 2007 | 17.72 |
| Oct 16, 2007 | 17.73 |
| Oct 15, 2007 | 17.73 |
| Oct 12, 2007 | 17.74 |
| Oct 11, 2007 | 17.74 |
| Oct 10, 2007 | 17.74 |
| Oct 9, 2007 | 17.74 |
| Oct 8, 2007 | 17.73 |
| Oct 5, 2007 | 17.73 |
| Oct 4, 2007 | 17.73 |
| Oct 3, 2007 | 17.73 |
| Oct 2, 2007 | 17.73 |
| Oct 1, 2007 | 17.74 |
| Sep 28, 2007 | 17.74 |
| Sep 27, 2007 | 17.75 |
| Sep 26, 2007 | 17.76 |
| Sep 25, 2007 | 17.76 |
| Sep 24, 2007 | 17.77 |
| Sep 21, 2007 | 17.78 |
| Sep 20, 2007 | 17.78 |
| Sep 19, 2007 | 17.79 |
| Sep 18, 2007 | 17.79 |
| Sep 17, 2007 | 17.79 |
| Sep 14, 2007 | 17.79 |
| Sep 13, 2007 | 17.79 |
| Sep 12, 2007 | 17.79 |
| Sep 11, 2007 | 17.79 |
| Sep 10, 2007 | 17.79 |
| Sep 7, 2007 | 17.78 |
| Sep 6, 2007 | 17.78 |
| Sep 5, 2007 | 17.77 |
| Sep 4, 2007 | 17.76 |
| Aug 31, 2007 | 17.76 |
| Aug 30, 2007 | 17.75 |
| Aug 29, 2007 | 17.74 |
| Aug 28, 2007 | 17.74 |
| Aug 27, 2007 | 17.73 |
| Aug 24, 2007 | 17.73 |
| Aug 23, 2007 | 17.73 |
| Aug 22, 2007 | 17.74 |
| Aug 21, 2007 | 17.73 |
| Aug 20, 2007 | 17.73 |
| Aug 17, 2007 | 17.73 |
| Aug 16, 2007 | 17.72 |
| Aug 15, 2007 | 17.72 |
| Aug 14, 2007 | 17.73 |
| Aug 13, 2007 | 17.72 |
| Aug 10, 2007 | 17.72 |
| Aug 9, 2007 | 17.73 |
| Aug 8, 2007 | 17.74 |
| Aug 7, 2007 | 17.74 |
| Aug 6, 2007 | 17.75 |
| Aug 3, 2007 | 17.76 |
| Aug 2, 2007 | 17.77 |
| Aug 1, 2007 | 17.78 |
| Jul 31, 2007 | 17.79 |
| Jul 30, 2007 | 17.80 |
| Jul 27, 2007 | 17.81 |
| Jul 26, 2007 | 17.81 |
| Jul 25, 2007 | 17.81 |
| Jul 24, 2007 | 17.81 |
| Jul 23, 2007 | 17.81 |
| Jul 20, 2007 | 17.80 |
| Jul 19, 2007 | 17.80 |
| Jul 18, 2007 | 17.79 |
| Jul 17, 2007 | 17.79 |
| Jul 16, 2007 | 17.78 |
| Jul 13, 2007 | 17.77 |
| Jul 12, 2007 | 17.77 |
| Jul 11, 2007 | 17.76 |