Commvault Systems (CVLT) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 107.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 107.25 |
| May 21, 2026 | 105.96 |
| May 20, 2026 | 104.64 |
| May 19, 2026 | 101.89 |
| May 18, 2026 | 105.85 |
| May 15, 2026 | 103.90 |
| May 14, 2026 | 101.67 |
| May 13, 2026 | 99.81 |
| May 12, 2026 | 102.23 |
| May 11, 2026 | 104.00 |
| May 8, 2026 | 105.09 |
| May 7, 2026 | 103.38 |
| May 6, 2026 | 101.21 |
| May 5, 2026 | 102.78 |
| May 4, 2026 | 101.83 |
| May 1, 2026 | 99.57 |
| Apr 30, 2026 | 98.88 |
| Apr 29, 2026 | 101.18 |
| Apr 28, 2026 | 97.98 |
| Apr 27, 2026 | 88.41 |
| Apr 24, 2026 | 93.92 |
| Apr 23, 2026 | 90.15 |
| Apr 22, 2026 | 95.58 |
| Apr 21, 2026 | 93.63 |
| Apr 20, 2026 | 95.90 |
| Apr 17, 2026 | 94.23 |
| Apr 16, 2026 | 94.86 |
| Apr 15, 2026 | 93.21 |
| Apr 14, 2026 | 89.61 |
| Apr 13, 2026 | 89.62 |
| Apr 10, 2026 | 88.87 |
| Apr 9, 2026 | 80.61 |
| Apr 8, 2026 | 79.07 |
| Apr 7, 2026 | 79.20 |
| Apr 6, 2026 | 78.97 |
| Apr 2, 2026 | 79.93 |
| Apr 1, 2026 | 78.41 |
| Mar 31, 2026 | 77.89 |
| Mar 30, 2026 | 75.18 |
| Mar 27, 2026 | 76.08 |
| Mar 26, 2026 | 81.16 |
| Mar 25, 2026 | 79.75 |
| Mar 24, 2026 | 78.30 |
| Mar 23, 2026 | 80.79 |
| Mar 20, 2026 | 79.41 |
| Mar 19, 2026 | 79.80 |
| Mar 18, 2026 | 80.55 |
| Mar 17, 2026 | 80.13 |
| Mar 16, 2026 | 80.04 |
| Mar 13, 2026 | 78.96 |
| Mar 12, 2026 | 80.85 |
| Mar 11, 2026 | 80.89 |
| Mar 10, 2026 | 80.37 |
| Mar 9, 2026 | 85.85 |
| Mar 6, 2026 | 87.04 |
| Mar 5, 2026 | 88.04 |
| Mar 4, 2026 | 87.57 |
| Mar 3, 2026 | 87.00 |
| Mar 2, 2026 | 85.31 |
| Feb 27, 2026 | 85.08 |
| Feb 26, 2026 | 88.58 |
| Feb 25, 2026 | 86.56 |
| Feb 24, 2026 | 88.49 |
| Feb 23, 2026 | 85.03 |
| Feb 20, 2026 | 91.00 |
| Feb 19, 2026 | 92.34 |
| Feb 18, 2026 | 91.19 |
| Feb 17, 2026 | 88.48 |
| Feb 13, 2026 | 87.63 |
| Feb 12, 2026 | 87.30 |
| Feb 11, 2026 | 87.81 |
| Feb 10, 2026 | 87.54 |
| Feb 9, 2026 | 87.86 |
| Feb 6, 2026 | 86.07 |
| Feb 5, 2026 | 81.34 |
| Feb 4, 2026 | 81.97 |
| Feb 3, 2026 | 81.76 |
| Feb 2, 2026 | 87.35 |
| Jan 30, 2026 | 85.70 |
| Jan 29, 2026 | 87.50 |
| Jan 28, 2026 | 89.85 |
| Jan 27, 2026 | 89.13 |
| Jan 26, 2026 | 129.36 |
| Jan 23, 2026 | 123.85 |
| Jan 22, 2026 | 123.53 |
| Jan 21, 2026 | 119.54 |
| Jan 20, 2026 | 116.94 |
| Jan 16, 2026 | 122.17 |
| Jan 15, 2026 | 125.19 |
| Jan 14, 2026 | 124.38 |
| Jan 13, 2026 | 125.60 |
| Jan 12, 2026 | 127.18 |
| Jan 9, 2026 | 124.17 |
| Jan 8, 2026 | 124.14 |
| Jan 7, 2026 | 128.47 |
| Jan 6, 2026 | 125.69 |
| Jan 5, 2026 | 125.58 |
| Jan 2, 2026 | 124.18 |
| Dec 31, 2025 | 125.36 |
| Dec 30, 2025 | 126.79 |
| Dec 29, 2025 | 127.56 |
| Dec 26, 2025 | 128.40 |
| Dec 24, 2025 | 127.18 |
| Dec 23, 2025 | 126.87 |
| Dec 22, 2025 | 128.16 |
| Dec 19, 2025 | 125.19 |
| Dec 18, 2025 | 125.10 |
| Dec 17, 2025 | 123.19 |
| Dec 16, 2025 | 120.95 |
| Dec 15, 2025 | 119.84 |
| Dec 12, 2025 | 121.59 |
| Dec 11, 2025 | 124.10 |
| Dec 10, 2025 | 123.24 |
| Dec 9, 2025 | 122.19 |
| Dec 8, 2025 | 121.46 |
| Dec 5, 2025 | 120.99 |
| Dec 4, 2025 | 121.34 |
| Dec 3, 2025 | 123.95 |
| Dec 2, 2025 | 123.49 |
| Dec 1, 2025 | 121.25 |
| Nov 28, 2025 | 123.50 |
| Nov 26, 2025 | 123.26 |
| Nov 25, 2025 | 123.96 |
| Nov 24, 2025 | 120.09 |
| Nov 21, 2025 | 119.76 |
| Nov 20, 2025 | 117.69 |
| Nov 19, 2025 | 119.50 |
| Nov 18, 2025 | 122.54 |
| Nov 17, 2025 | 125.85 |
| Nov 14, 2025 | 127.38 |
| Nov 13, 2025 | 126.62 |
| Nov 12, 2025 | 127.67 |
| Nov 11, 2025 | 128.58 |
| Nov 10, 2025 | 130.38 |
| Nov 7, 2025 | 127.44 |
| Nov 6, 2025 | 125.08 |
| Nov 5, 2025 | 128.65 |
| Nov 4, 2025 | 135.82 |
| Nov 3, 2025 | 140.37 |
| Oct 31, 2025 | 139.22 |
| Oct 30, 2025 | 137.62 |
| Oct 29, 2025 | 140.14 |
| Oct 28, 2025 | 145.78 |
| Oct 27, 2025 | 174.15 |
| Oct 24, 2025 | 169.92 |
| Oct 23, 2025 | 168.03 |
| Oct 22, 2025 | 170.06 |
| Oct 21, 2025 | 174.89 |
| Oct 20, 2025 | 176.43 |
| Oct 17, 2025 | 171.90 |
| Oct 16, 2025 | 170.72 |
| Oct 15, 2025 | 172.05 |
| Oct 14, 2025 | 174.31 |
| Oct 13, 2025 | 175.67 |
| Oct 10, 2025 | 170.20 |
| Oct 9, 2025 | 176.52 |
| Oct 8, 2025 | 177.70 |
| Oct 7, 2025 | 168.35 |
| Oct 6, 2025 | 178.20 |
| Oct 3, 2025 | 180.30 |
| Oct 2, 2025 | 183.76 |
| Oct 1, 2025 | 185.88 |
| Sep 30, 2025 | 188.78 |
| Sep 29, 2025 | 193.03 |
| Sep 26, 2025 | 190.30 |
| Sep 25, 2025 | 185.84 |
| Sep 24, 2025 | 183.72 |
| Sep 23, 2025 | 191.79 |
| Sep 22, 2025 | 193.72 |
| Sep 19, 2025 | 194.61 |
| Sep 18, 2025 | 195.41 |
| Sep 17, 2025 | 189.44 |
| Sep 16, 2025 | 189.67 |
| Sep 15, 2025 | 189.54 |
| Sep 12, 2025 | 175.96 |
| Sep 11, 2025 | 180.94 |
| Sep 10, 2025 | 176.45 |
| Sep 9, 2025 | 185.22 |
| Sep 8, 2025 | 183.96 |
| Sep 5, 2025 | 178.97 |
| Sep 4, 2025 | 177.15 |
| Sep 3, 2025 | 179.06 |
| Sep 2, 2025 | 178.78 |
| Aug 29, 2025 | 186.65 |
| Aug 28, 2025 | 187.74 |
| Aug 27, 2025 | 184.18 |
| Aug 26, 2025 | 177.68 |
| Aug 25, 2025 | 177.45 |
| Aug 22, 2025 | 181.04 |
| Aug 21, 2025 | 176.43 |
| Aug 20, 2025 | 176.37 |
| Aug 19, 2025 | 176.10 |
| Aug 18, 2025 | 179.78 |
| Aug 15, 2025 | 180.02 |
| Aug 14, 2025 | 183.35 |
| Aug 13, 2025 | 191.44 |
| Aug 12, 2025 | 192.64 |
| Aug 11, 2025 | 185.64 |
| Aug 8, 2025 | 183.53 |
| Aug 7, 2025 | 185.77 |
| Aug 6, 2025 | 185.57 |
| Aug 5, 2025 | 183.25 |
| Aug 4, 2025 | 186.50 |
| Aug 1, 2025 | 179.73 |
| Jul 31, 2025 | 189.95 |
| Jul 30, 2025 | 193.37 |
| Jul 29, 2025 | 193.27 |
| Jul 28, 2025 | 163.43 |
| Jul 25, 2025 | 164.35 |
| Jul 24, 2025 | 165.97 |
| Jul 23, 2025 | 167.14 |
| Jul 22, 2025 | 166.86 |
| Jul 21, 2025 | 168.73 |
| Jul 18, 2025 | 172.07 |
| Jul 17, 2025 | 170.85 |
| Jul 16, 2025 | 168.82 |
| Jul 15, 2025 | 166.73 |
| Jul 14, 2025 | 169.58 |
| Jul 11, 2025 | 165.05 |
| Jul 10, 2025 | 170.07 |
| Jul 9, 2025 | 176.16 |
| Jul 8, 2025 | 172.81 |
| Jul 7, 2025 | 173.07 |
| Jul 3, 2025 | 174.55 |
| Jul 2, 2025 | 170.49 |
| Jul 1, 2025 | 172.53 |
| Jun 30, 2025 | 174.33 |
| Jun 27, 2025 | 174.33 |
| Jun 26, 2025 | 174.97 |
| Jun 25, 2025 | 173.42 |
| Jun 24, 2025 | 170.50 |
| Jun 23, 2025 | 172.16 |
| Jun 20, 2025 | 170.45 |
| Jun 18, 2025 | 180.17 |
| Jun 17, 2025 | 188.00 |
| Jun 16, 2025 | 187.54 |
| Jun 13, 2025 | 184.62 |
| Jun 12, 2025 | 186.09 |
| Jun 11, 2025 | 188.29 |
| Jun 10, 2025 | 187.16 |
| Jun 9, 2025 | 190.99 |
| Jun 6, 2025 | 188.57 |
| Jun 5, 2025 | 187.17 |
| Jun 4, 2025 | 182.15 |
| Jun 3, 2025 | 183.24 |
| Jun 2, 2025 | 186.98 |
| May 30, 2025 | 183.15 |
| May 29, 2025 | 177.37 |
| May 28, 2025 | 176.80 |
| May 27, 2025 | 178.66 |
| May 23, 2025 | 174.43 |
| May 22, 2025 | 175.40 |
| May 21, 2025 | 174.40 |
| May 20, 2025 | 179.51 |
| May 19, 2025 | 178.15 |
| May 16, 2025 | 178.04 |
| May 15, 2025 | 182.04 |
| May 14, 2025 | 179.71 |
| May 13, 2025 | 181.33 |
| May 12, 2025 | 176.00 |
| May 9, 2025 | 170.60 |
| May 8, 2025 | 174.79 |
| May 7, 2025 | 174.63 |
| May 6, 2025 | 172.24 |
| May 5, 2025 | 174.00 |
| May 2, 2025 | 172.55 |
| May 1, 2025 | 166.02 |
| Apr 30, 2025 | 167.13 |
| Apr 29, 2025 | 168.73 |
| Apr 28, 2025 | 165.96 |
| Apr 25, 2025 | 165.51 |
| Apr 24, 2025 | 163.32 |
| Apr 23, 2025 | 153.74 |
| Apr 22, 2025 | 149.60 |
| Apr 21, 2025 | 143.05 |
| Apr 17, 2025 | 149.74 |
| Apr 16, 2025 | 151.06 |
| Apr 15, 2025 | 154.51 |
| Apr 14, 2025 | 153.53 |
| Apr 11, 2025 | 152.49 |
| Apr 10, 2025 | 151.39 |
| Apr 9, 2025 | 157.72 |
| Apr 8, 2025 | 140.51 |
| Apr 7, 2025 | 142.08 |
| Apr 4, 2025 | 139.35 |
| Apr 3, 2025 | 152.89 |
| Apr 2, 2025 | 166.39 |
| Apr 1, 2025 | 162.94 |
| Mar 31, 2025 | 157.76 |
| Mar 28, 2025 | 161.98 |
| Mar 27, 2025 | 165.28 |
| Mar 26, 2025 | 165.24 |
| Mar 25, 2025 | 173.99 |
| Mar 24, 2025 | 169.17 |
| Mar 21, 2025 | 161.52 |
| Mar 20, 2025 | 162.21 |
| Mar 19, 2025 | 165.39 |
| Mar 18, 2025 | 161.09 |
| Mar 17, 2025 | 160.56 |
| Mar 14, 2025 | 159.17 |
| Mar 13, 2025 | 148.31 |
| Mar 12, 2025 | 153.43 |
| Mar 11, 2025 | 151.95 |
| Mar 10, 2025 | 148.48 |
| Mar 7, 2025 | 154.26 |
| Mar 6, 2025 | 157.93 |
| Mar 5, 2025 | 167.92 |
| Mar 4, 2025 | 164.94 |
| Mar 3, 2025 | 164.21 |
| Feb 28, 2025 | 170.56 |
| Feb 27, 2025 | 168.63 |
| Feb 26, 2025 | 171.85 |
| Feb 25, 2025 | 169.04 |
| Feb 24, 2025 | 169.81 |
| Feb 21, 2025 | 170.61 |
| Feb 20, 2025 | 184.88 |
| Feb 19, 2025 | 186.02 |
| Feb 18, 2025 | 187.90 |
| Feb 14, 2025 | 184.91 |
| Feb 13, 2025 | 183.55 |
| Feb 12, 2025 | 178.55 |
| Feb 11, 2025 | 178.54 |
| Feb 10, 2025 | 179.31 |
| Feb 7, 2025 | 175.82 |
| Feb 6, 2025 | 172.54 |
| Feb 5, 2025 | 171.01 |
| Feb 4, 2025 | 167.28 |
| Feb 3, 2025 | 159.31 |
| Jan 31, 2025 | 159.26 |
| Jan 30, 2025 | 157.90 |
| Jan 29, 2025 | 146.82 |
| Jan 28, 2025 | 160.05 |
| Jan 27, 2025 | 158.30 |
| Jan 24, 2025 | 159.88 |
| Jan 23, 2025 | 160.94 |
| Jan 22, 2025 | 162.80 |
| Jan 21, 2025 | 164.01 |
| Jan 17, 2025 | 161.28 |
| Jan 16, 2025 | 161.71 |
| Jan 15, 2025 | 161.42 |
| Jan 14, 2025 | 160.46 |
| Jan 13, 2025 | 156.11 |
| Jan 10, 2025 | 153.98 |
| Jan 8, 2025 | 157.80 |
| Jan 7, 2025 | 153.05 |
| Jan 6, 2025 | 160.68 |
| Jan 3, 2025 | 158.56 |
| Jan 2, 2025 | 152.11 |
| Dec 31, 2024 | 150.91 |
| Dec 30, 2024 | 151.19 |
| Dec 27, 2024 | 153.74 |
| Dec 26, 2024 | 157.57 |
| Dec 24, 2024 | 157.71 |
| Dec 23, 2024 | 156.27 |
| Dec 20, 2024 | 158.73 |
| Dec 19, 2024 | 158.24 |
| Dec 18, 2024 | 158.70 |
| Dec 17, 2024 | 166.44 |
| Dec 16, 2024 | 170.84 |
| Dec 13, 2024 | 168.69 |
| Dec 12, 2024 | 173.14 |
| Dec 11, 2024 | 173.10 |
| Dec 10, 2024 | 173.12 |
| Dec 9, 2024 | 172.21 |
| Dec 6, 2024 | 175.75 |
| Dec 5, 2024 | 172.24 |
| Dec 4, 2024 | 174.75 |
| Dec 3, 2024 | 170.39 |
| Dec 2, 2024 | 170.85 |
| Nov 29, 2024 | 171.59 |
| Nov 27, 2024 | 171.63 |
| Nov 26, 2024 | 177.60 |
| Nov 25, 2024 | 175.60 |
| Nov 22, 2024 | 174.60 |
| Nov 21, 2024 | 170.69 |
| Nov 20, 2024 | 170.96 |
| Nov 19, 2024 | 168.65 |
| Nov 18, 2024 | 166.12 |
| Nov 15, 2024 | 168.53 |
| Nov 14, 2024 | 171.03 |
| Nov 13, 2024 | 176.57 |
| Nov 12, 2024 | 169.68 |
| Nov 11, 2024 | 173.11 |
| Nov 8, 2024 | 171.57 |
| Nov 7, 2024 | 171.62 |
| Nov 6, 2024 | 171.84 |
| Nov 5, 2024 | 159.41 |
| Nov 4, 2024 | 157.29 |
| Nov 1, 2024 | 155.69 |
| Oct 31, 2024 | 156.19 |
| Oct 30, 2024 | 162.25 |
| Oct 29, 2024 | 169.79 |
| Oct 28, 2024 | 136.97 |
| Oct 25, 2024 | 134.22 |
| Oct 24, 2024 | 133.14 |
| Oct 23, 2024 | 132.26 |
| Oct 22, 2024 | 135.57 |
| Oct 21, 2024 | 138.94 |
| Oct 18, 2024 | 140.87 |
| Oct 17, 2024 | 142.57 |
| Oct 16, 2024 | 146.23 |
| Oct 15, 2024 | 147.84 |
| Oct 14, 2024 | 163.91 |
| Oct 11, 2024 | 162.70 |
| Oct 10, 2024 | 160.82 |
| Oct 9, 2024 | 159.91 |
| Oct 8, 2024 | 159.51 |
| Oct 7, 2024 | 152.69 |
| Oct 4, 2024 | 153.19 |
| Oct 3, 2024 | 150.75 |
| Oct 2, 2024 | 150.70 |
| Oct 1, 2024 | 149.79 |
| Sep 30, 2024 | 153.85 |
| Sep 27, 2024 | 151.82 |
| Sep 26, 2024 | 152.42 |
| Sep 25, 2024 | 151.80 |
| Sep 24, 2024 | 152.36 |
| Sep 23, 2024 | 155.51 |
| Sep 20, 2024 | 152.14 |
| Sep 19, 2024 | 153.23 |
| Sep 18, 2024 | 148.92 |
| Sep 17, 2024 | 148.27 |
| Sep 16, 2024 | 150.24 |
| Sep 13, 2024 | 147.81 |
| Sep 12, 2024 | 146.92 |
| Sep 11, 2024 | 145.51 |
| Sep 10, 2024 | 143.39 |
| Sep 9, 2024 | 142.87 |
| Sep 6, 2024 | 139.53 |
| Sep 5, 2024 | 148.17 |
| Sep 4, 2024 | 148.92 |
| Sep 3, 2024 | 149.13 |
| Aug 30, 2024 | 155.40 |
| Aug 29, 2024 | 152.62 |
| Aug 28, 2024 | 150.41 |
| Aug 27, 2024 | 151.48 |
| Aug 26, 2024 | 151.88 |
| Aug 23, 2024 | 152.62 |
| Aug 22, 2024 | 148.52 |
| Aug 21, 2024 | 150.44 |
| Aug 20, 2024 | 150.14 |
| Aug 19, 2024 | 150.11 |
| Aug 16, 2024 | 150.29 |
| Aug 15, 2024 | 148.13 |
| Aug 14, 2024 | 150.66 |
| Aug 13, 2024 | 151.35 |
| Aug 12, 2024 | 149.11 |
| Aug 9, 2024 | 151.41 |
| Aug 8, 2024 | 148.52 |
| Aug 7, 2024 | 141.98 |
| Aug 6, 2024 | 141.62 |
| Aug 5, 2024 | 135.02 |
| Aug 2, 2024 | 136.68 |
| Aug 1, 2024 | 147.25 |
| Jul 31, 2024 | 152.85 |
| Jul 30, 2024 | 151.35 |
| Jul 29, 2024 | 123.20 |
| Jul 26, 2024 | 124.60 |
| Jul 25, 2024 | 122.24 |
| Jul 24, 2024 | 121.75 |
| Jul 23, 2024 | 125.10 |
| Jul 22, 2024 | 125.88 |
| Jul 19, 2024 | 121.08 |
| Jul 18, 2024 | 121.18 |
| Jul 17, 2024 | 121.96 |
| Jul 16, 2024 | 124.80 |
| Jul 15, 2024 | 123.39 |
| Jul 12, 2024 | 122.99 |
| Jul 11, 2024 | 122.98 |
| Jul 10, 2024 | 120.41 |
| Jul 9, 2024 | 119.99 |
| Jul 8, 2024 | 122.05 |
| Jul 5, 2024 | 123.98 |
| Jul 3, 2024 | 125.15 |
| Jul 2, 2024 | 125.76 |
| Jul 1, 2024 | 121.68 |
| Jun 28, 2024 | 121.57 |
| Jun 27, 2024 | 120.02 |
| Jun 26, 2024 | 118.63 |
| Jun 25, 2024 | 121.10 |
| Jun 24, 2024 | 119.14 |
| Jun 21, 2024 | 119.67 |
| Jun 20, 2024 | 118.08 |
| Jun 18, 2024 | 118.06 |
| Jun 17, 2024 | 118.30 |
| Jun 14, 2024 | 116.54 |
| Jun 13, 2024 | 114.46 |
| Jun 12, 2024 | 116.40 |
| Jun 11, 2024 | 113.03 |
| Jun 10, 2024 | 114.66 |
| Jun 7, 2024 | 114.72 |
| Jun 6, 2024 | 115.67 |
| Jun 5, 2024 | 113.05 |
| Jun 4, 2024 | 108.86 |
| Jun 3, 2024 | 108.48 |
| May 31, 2024 | 107.58 |
| May 30, 2024 | 108.79 |
| May 29, 2024 | 111.15 |
| May 28, 2024 | 111.36 |
| May 24, 2024 | 110.60 |
| May 23, 2024 | 110.63 |
| May 22, 2024 | 110.03 |
| May 21, 2024 | 110.70 |
| May 20, 2024 | 110.56 |
| May 17, 2024 | 111.24 |
| May 16, 2024 | 110.73 |
| May 15, 2024 | 112.37 |
| May 14, 2024 | 108.83 |
| May 13, 2024 | 108.36 |
| May 10, 2024 | 111.32 |
| May 9, 2024 | 111.04 |
| May 8, 2024 | 109.18 |
| May 7, 2024 | 109.00 |
| May 6, 2024 | 108.93 |
| May 3, 2024 | 107.43 |
| May 2, 2024 | 104.76 |
| May 1, 2024 | 102.71 |
| Apr 30, 2024 | 102.47 |
| Apr 29, 2024 | 99.43 |
| Apr 26, 2024 | 98.30 |
| Apr 25, 2024 | 97.09 |
| Apr 24, 2024 | 96.83 |
| Apr 23, 2024 | 97.17 |
| Apr 22, 2024 | 95.54 |
| Apr 19, 2024 | 94.87 |
| Apr 18, 2024 | 94.15 |
| Apr 17, 2024 | 94.63 |
| Apr 16, 2024 | 95.63 |
| Apr 15, 2024 | 94.25 |
| Apr 12, 2024 | 96.49 |
| Apr 11, 2024 | 97.92 |
| Apr 10, 2024 | 96.53 |
| Apr 9, 2024 | 97.43 |
| Apr 8, 2024 | 99.64 |
| Apr 5, 2024 | 100.20 |
| Apr 4, 2024 | 99.61 |
| Apr 3, 2024 | 99.83 |
| Apr 2, 2024 | 99.07 |
| Apr 1, 2024 | 100.43 |
| Mar 28, 2024 | 101.43 |
| Mar 27, 2024 | 100.26 |
| Mar 26, 2024 | 99.37 |
| Mar 25, 2024 | 99.68 |
| Mar 22, 2024 | 100.54 |
| Mar 21, 2024 | 100.24 |
| Mar 20, 2024 | 99.00 |
| Mar 19, 2024 | 97.42 |
| Mar 18, 2024 | 97.23 |
| Mar 15, 2024 | 97.91 |
| Mar 14, 2024 | 99.85 |
| Mar 13, 2024 | 99.60 |
| Mar 12, 2024 | 98.39 |
| Mar 11, 2024 | 97.76 |
| Mar 8, 2024 | 98.73 |
| Mar 7, 2024 | 99.77 |
| Mar 6, 2024 | 99.42 |
| Mar 5, 2024 | 96.40 |
| Mar 4, 2024 | 97.92 |
| Mar 1, 2024 | 97.58 |
| Feb 29, 2024 | 95.71 |
| Feb 28, 2024 | 95.24 |
| Feb 27, 2024 | 94.78 |
| Feb 26, 2024 | 95.49 |
| Feb 23, 2024 | 94.73 |
| Feb 22, 2024 | 93.88 |
| Feb 21, 2024 | 92.39 |
| Feb 20, 2024 | 92.32 |
| Feb 16, 2024 | 93.78 |
| Feb 15, 2024 | 94.64 |
| Feb 14, 2024 | 94.44 |
| Feb 13, 2024 | 91.52 |
| Feb 12, 2024 | 92.91 |
| Feb 9, 2024 | 94.87 |
| Feb 8, 2024 | 93.92 |
| Feb 7, 2024 | 93.41 |
| Feb 6, 2024 | 92.96 |
| Feb 5, 2024 | 93.49 |
| Feb 2, 2024 | 95.29 |
| Feb 1, 2024 | 94.64 |
| Jan 31, 2024 | 91.68 |
| Jan 30, 2024 | 88.07 |
| Jan 29, 2024 | 81.51 |
| Jan 26, 2024 | 79.68 |
| Jan 25, 2024 | 79.97 |
| Jan 24, 2024 | 80.08 |
| Jan 23, 2024 | 79.83 |
| Jan 22, 2024 | 80.26 |
| Jan 19, 2024 | 79.02 |
| Jan 18, 2024 | 78.24 |
| Jan 17, 2024 | 77.66 |
| Jan 16, 2024 | 78.34 |
| Jan 12, 2024 | 78.28 |
| Jan 11, 2024 | 77.27 |
| Jan 10, 2024 | 76.83 |
| Jan 9, 2024 | 75.49 |
| Jan 8, 2024 | 75.29 |
| Jan 5, 2024 | 73.97 |
| Jan 4, 2024 | 75.38 |
| Jan 3, 2024 | 75.94 |
| Jan 2, 2024 | 76.97 |
| Dec 29, 2023 | 79.85 |
| Dec 28, 2023 | 80.67 |
| Dec 27, 2023 | 80.58 |
| Dec 26, 2023 | 80.47 |
| Dec 22, 2023 | 79.92 |
| Dec 21, 2023 | 79.41 |
| Dec 20, 2023 | 78.87 |
| Dec 19, 2023 | 80.49 |
| Dec 18, 2023 | 79.34 |
| Dec 15, 2023 | 78.08 |
| Dec 14, 2023 | 77.67 |
| Dec 13, 2023 | 76.62 |
| Dec 12, 2023 | 75.81 |
| Dec 11, 2023 | 75.49 |
| Dec 8, 2023 | 75.24 |
| Dec 7, 2023 | 75.37 |
| Dec 6, 2023 | 74.83 |
| Dec 5, 2023 | 76.29 |
| Dec 4, 2023 | 76.13 |
| Dec 1, 2023 | 75.21 |
| Nov 30, 2023 | 73.58 |
| Nov 29, 2023 | 73.15 |
| Nov 28, 2023 | 72.82 |
| Nov 27, 2023 | 72.96 |
| Nov 24, 2023 | 71.10 |
| Nov 22, 2023 | 70.43 |
| Nov 21, 2023 | 71.36 |
| Nov 20, 2023 | 71.05 |
| Nov 17, 2023 | 69.39 |
| Nov 16, 2023 | 69.10 |
| Nov 15, 2023 | 71.20 |
| Nov 14, 2023 | 71.75 |
| Nov 13, 2023 | 70.50 |
| Nov 10, 2023 | 70.35 |
| Nov 9, 2023 | 68.95 |
| Nov 8, 2023 | 69.47 |
| Nov 7, 2023 | 69.39 |
| Nov 6, 2023 | 67.63 |
| Nov 3, 2023 | 67.42 |
| Nov 2, 2023 | 65.97 |
| Nov 1, 2023 | 65.47 |
| Oct 31, 2023 | 65.35 |
| Oct 30, 2023 | 65.28 |
| Oct 27, 2023 | 64.12 |
| Oct 26, 2023 | 63.99 |
| Oct 25, 2023 | 63.91 |
| Oct 24, 2023 | 66.23 |
| Oct 23, 2023 | 65.78 |
| Oct 20, 2023 | 66.25 |
| Oct 19, 2023 | 67.36 |
| Oct 18, 2023 | 67.75 |
| Oct 17, 2023 | 68.74 |
| Oct 16, 2023 | 67.49 |
| Oct 13, 2023 | 66.92 |
| Oct 12, 2023 | 67.37 |
| Oct 11, 2023 | 69.28 |
| Oct 10, 2023 | 69.05 |
| Oct 9, 2023 | 68.86 |
| Oct 6, 2023 | 68.64 |
| Oct 5, 2023 | 67.72 |
| Oct 4, 2023 | 67.83 |
| Oct 3, 2023 | 67.08 |
| Oct 2, 2023 | 68.29 |
| Sep 29, 2023 | 67.61 |
| Sep 28, 2023 | 68.14 |
| Sep 27, 2023 | 68.09 |
| Sep 26, 2023 | 67.76 |
| Sep 25, 2023 | 69.22 |
| Sep 22, 2023 | 68.09 |
| Sep 21, 2023 | 67.66 |
| Sep 20, 2023 | 68.60 |
| Sep 19, 2023 | 68.43 |
| Sep 18, 2023 | 67.99 |
| Sep 15, 2023 | 67.73 |
| Sep 14, 2023 | 68.80 |
| Sep 13, 2023 | 68.55 |
| Sep 12, 2023 | 68.16 |
| Sep 11, 2023 | 68.58 |
| Sep 8, 2023 | 68.08 |
| Sep 7, 2023 | 67.56 |
| Sep 6, 2023 | 67.68 |
| Sep 5, 2023 | 67.79 |
| Sep 1, 2023 | 68.24 |
| Aug 31, 2023 | 68.31 |
| Aug 30, 2023 | 68.90 |
| Aug 29, 2023 | 68.82 |
| Aug 28, 2023 | 68.41 |
| Aug 25, 2023 | 68.24 |
| Aug 24, 2023 | 67.91 |
| Aug 23, 2023 | 69.53 |
| Aug 22, 2023 | 68.51 |
| Aug 21, 2023 | 68.35 |
| Aug 18, 2023 | 68.94 |
| Aug 17, 2023 | 69.42 |
| Aug 16, 2023 | 68.94 |
| Aug 15, 2023 | 68.81 |
| Aug 14, 2023 | 70.24 |
| Aug 11, 2023 | 69.69 |
| Aug 10, 2023 | 69.39 |
| Aug 9, 2023 | 68.28 |
| Aug 8, 2023 | 68.85 |
| Aug 7, 2023 | 71.20 |
| Aug 4, 2023 | 70.95 |
| Aug 3, 2023 | 71.41 |
| Aug 2, 2023 | 70.48 |
| Aug 1, 2023 | 73.40 |
| Jul 31, 2023 | 77.93 |
| Jul 28, 2023 | 77.89 |
| Jul 27, 2023 | 77.35 |
| Jul 26, 2023 | 76.76 |
| Jul 25, 2023 | 76.35 |
| Jul 24, 2023 | 75.43 |
| Jul 21, 2023 | 75.41 |
| Jul 20, 2023 | 75.96 |
| Jul 19, 2023 | 76.65 |
| Jul 18, 2023 | 76.85 |
| Jul 17, 2023 | 76.35 |
| Jul 14, 2023 | 75.78 |
| Jul 13, 2023 | 75.42 |
| Jul 12, 2023 | 74.82 |
| Jul 11, 2023 | 74.78 |
| Jul 10, 2023 | 74.21 |
| Jul 7, 2023 | 72.32 |
| Jul 6, 2023 | 72.03 |
| Jul 5, 2023 | 72.17 |
| Jul 3, 2023 | 72.44 |
| Jun 30, 2023 | 72.62 |
| Jun 29, 2023 | 72.44 |
| Jun 28, 2023 | 71.91 |
| Jun 27, 2023 | 70.39 |
| Jun 26, 2023 | 69.97 |
| Jun 23, 2023 | 71.35 |
| Jun 22, 2023 | 71.76 |
| Jun 21, 2023 | 71.01 |
| Jun 20, 2023 | 71.68 |
| Jun 16, 2023 | 72.08 |
| Jun 15, 2023 | 70.93 |
| Jun 14, 2023 | 70.52 |
| Jun 13, 2023 | 70.77 |
| Jun 12, 2023 | 71.03 |
| Jun 9, 2023 | 70.98 |
| Jun 8, 2023 | 71.14 |
| Jun 7, 2023 | 71.38 |
| Jun 6, 2023 | 71.53 |
| Jun 5, 2023 | 71.03 |
| Jun 2, 2023 | 71.44 |
| Jun 1, 2023 | 69.67 |
| May 31, 2023 | 69.69 |
| May 30, 2023 | 69.40 |
| May 26, 2023 | 69.48 |
| May 25, 2023 | 68.65 |
| May 24, 2023 | 67.18 |
| May 23, 2023 | 66.91 |
| May 22, 2023 | 67.22 |
| May 19, 2023 | 65.63 |
| May 18, 2023 | 65.46 |
| May 17, 2023 | 64.31 |
| May 16, 2023 | 63.36 |
| May 15, 2023 | 63.27 |
| May 12, 2023 | 62.95 |
| May 11, 2023 | 62.23 |
| May 10, 2023 | 62.88 |
| May 9, 2023 | 61.91 |
| May 8, 2023 | 61.68 |
| May 5, 2023 | 61.15 |
| May 4, 2023 | 60.85 |
| May 3, 2023 | 61.24 |
| May 2, 2023 | 61.45 |
| May 1, 2023 | 58.35 |
| Apr 28, 2023 | 58.27 |
| Apr 27, 2023 | 58.20 |
| Apr 26, 2023 | 57.44 |
| Apr 25, 2023 | 58.08 |
| Apr 24, 2023 | 58.35 |
| Apr 21, 2023 | 58.14 |
| Apr 20, 2023 | 58.20 |
| Apr 19, 2023 | 58.91 |
| Apr 18, 2023 | 60.16 |
| Apr 17, 2023 | 61.02 |
| Apr 14, 2023 | 61.12 |
| Apr 13, 2023 | 61.43 |
| Apr 12, 2023 | 60.92 |
| Apr 11, 2023 | 59.74 |
| Apr 10, 2023 | 59.38 |
| Apr 6, 2023 | 58.45 |
| Apr 5, 2023 | 57.29 |
| Apr 4, 2023 | 56.98 |
| Apr 3, 2023 | 56.89 |
| Mar 31, 2023 | 56.74 |
| Mar 30, 2023 | 55.48 |
| Mar 29, 2023 | 55.67 |
| Mar 28, 2023 | 55.33 |
| Mar 27, 2023 | 55.65 |
| Mar 24, 2023 | 54.91 |
| Mar 23, 2023 | 54.99 |
| Mar 22, 2023 | 54.76 |
| Mar 21, 2023 | 56.02 |
| Mar 20, 2023 | 56.01 |
| Mar 17, 2023 | 54.75 |
| Mar 16, 2023 | 55.44 |
| Mar 15, 2023 | 54.59 |
| Mar 14, 2023 | 55.15 |
| Mar 13, 2023 | 54.34 |
| Mar 10, 2023 | 55.48 |
| Mar 9, 2023 | 56.80 |
| Mar 8, 2023 | 57.85 |
| Mar 7, 2023 | 58.10 |
| Mar 6, 2023 | 58.78 |
| Mar 3, 2023 | 59.21 |
| Mar 2, 2023 | 58.95 |
| Mar 1, 2023 | 58.85 |
| Feb 28, 2023 | 58.88 |
| Feb 27, 2023 | 59.70 |
| Feb 24, 2023 | 59.75 |
| Feb 23, 2023 | 59.75 |
| Feb 22, 2023 | 60.89 |
| Feb 21, 2023 | 61.64 |
| Feb 17, 2023 | 62.33 |
| Feb 16, 2023 | 62.84 |
| Feb 15, 2023 | 63.52 |
| Feb 14, 2023 | 63.53 |
| Feb 13, 2023 | 64.11 |
| Feb 10, 2023 | 63.97 |
| Feb 9, 2023 | 64.22 |
| Feb 8, 2023 | 64.50 |
| Feb 7, 2023 | 64.69 |
| Feb 6, 2023 | 63.63 |
| Feb 3, 2023 | 64.64 |
| Feb 2, 2023 | 65.97 |
| Feb 1, 2023 | 63.43 |
| Jan 31, 2023 | 62.23 |
| Jan 30, 2023 | 62.68 |
| Jan 27, 2023 | 63.19 |
| Jan 26, 2023 | 60.90 |
| Jan 25, 2023 | 58.66 |
| Jan 24, 2023 | 58.54 |
| Jan 23, 2023 | 58.13 |
| Jan 20, 2023 | 57.82 |
| Jan 19, 2023 | 57.08 |
| Jan 18, 2023 | 56.75 |
| Jan 17, 2023 | 56.63 |
| Jan 13, 2023 | 55.20 |
| Jan 12, 2023 | 54.92 |
| Jan 11, 2023 | 55.46 |
| Jan 10, 2023 | 64.74 |
| Jan 9, 2023 | 65.51 |
| Jan 6, 2023 | 65.69 |
| Jan 5, 2023 | 64.09 |
| Jan 4, 2023 | 64.76 |
| Jan 3, 2023 | 63.91 |
| Dec 30, 2022 | 62.84 |
| Dec 29, 2022 | 62.97 |
| Dec 28, 2022 | 61.64 |
| Dec 27, 2022 | 62.38 |
| Dec 23, 2022 | 62.65 |
| Dec 22, 2022 | 62.79 |
| Dec 21, 2022 | 63.59 |
| Dec 20, 2022 | 63.42 |
| Dec 19, 2022 | 62.32 |
| Dec 16, 2022 | 63.23 |
| Dec 15, 2022 | 63.19 |
| Dec 14, 2022 | 64.68 |
| Dec 13, 2022 | 64.66 |
| Dec 12, 2022 | 64.56 |
| Dec 9, 2022 | 64.19 |
| Dec 8, 2022 | 64.42 |
| Dec 7, 2022 | 65.09 |
| Dec 6, 2022 | 64.67 |
| Dec 5, 2022 | 64.89 |
| Dec 2, 2022 | 66.92 |
| Dec 1, 2022 | 67.35 |
| Nov 30, 2022 | 66.00 |
| Nov 29, 2022 | 65.29 |
| Nov 28, 2022 | 65.05 |
| Nov 25, 2022 | 66.05 |
| Nov 23, 2022 | 65.73 |
| Nov 22, 2022 | 64.96 |
| Nov 21, 2022 | 64.27 |
| Nov 18, 2022 | 64.25 |
| Nov 17, 2022 | 64.00 |
| Nov 16, 2022 | 65.29 |
| Nov 15, 2022 | 66.87 |
| Nov 14, 2022 | 67.18 |
| Nov 11, 2022 | 66.63 |
| Nov 10, 2022 | 66.72 |
| Nov 9, 2022 | 62.66 |
| Nov 8, 2022 | 64.41 |
| Nov 7, 2022 | 64.03 |
| Nov 4, 2022 | 63.49 |
| Nov 3, 2022 | 63.57 |
| Nov 2, 2022 | 63.64 |
| Nov 1, 2022 | 63.35 |
| Oct 31, 2022 | 60.89 |
| Oct 28, 2022 | 61.67 |
| Oct 27, 2022 | 61.10 |
| Oct 26, 2022 | 60.75 |
| Oct 25, 2022 | 60.61 |
| Oct 24, 2022 | 59.38 |
| Oct 21, 2022 | 59.05 |
| Oct 20, 2022 | 57.95 |
| Oct 19, 2022 | 57.67 |
| Oct 18, 2022 | 57.46 |
| Oct 17, 2022 | 56.21 |
| Oct 14, 2022 | 54.34 |
| Oct 13, 2022 | 54.82 |
| Oct 12, 2022 | 54.16 |
| Oct 11, 2022 | 53.36 |
| Oct 10, 2022 | 54.67 |
| Oct 7, 2022 | 55.16 |
| Oct 6, 2022 | 56.27 |
| Oct 5, 2022 | 56.02 |
| Oct 4, 2022 | 55.98 |
| Oct 3, 2022 | 54.14 |
| Sep 30, 2022 | 53.04 |
| Sep 29, 2022 | 53.09 |
| Sep 28, 2022 | 53.25 |
| Sep 27, 2022 | 51.80 |
| Sep 26, 2022 | 51.09 |
| Sep 23, 2022 | 51.54 |
| Sep 22, 2022 | 51.13 |
| Sep 21, 2022 | 52.00 |
| Sep 20, 2022 | 52.40 |
| Sep 19, 2022 | 52.15 |
| Sep 16, 2022 | 51.84 |
| Sep 15, 2022 | 51.08 |
| Sep 14, 2022 | 51.34 |
| Sep 13, 2022 | 51.57 |
| Sep 12, 2022 | 53.79 |
| Sep 9, 2022 | 53.03 |
| Sep 8, 2022 | 51.94 |
| Sep 7, 2022 | 51.76 |
| Sep 6, 2022 | 51.29 |
| Sep 2, 2022 | 52.54 |
| Sep 1, 2022 | 52.90 |
| Aug 31, 2022 | 54.29 |
| Aug 30, 2022 | 54.52 |
| Aug 29, 2022 | 54.64 |
| Aug 26, 2022 | 55.52 |
| Aug 25, 2022 | 57.63 |
| Aug 24, 2022 | 56.80 |
| Aug 23, 2022 | 56.70 |
| Aug 22, 2022 | 57.01 |
| Aug 19, 2022 | 58.85 |
| Aug 18, 2022 | 59.24 |
| Aug 17, 2022 | 59.06 |
| Aug 16, 2022 | 59.93 |
| Aug 15, 2022 | 60.53 |
| Aug 12, 2022 | 59.86 |
| Aug 11, 2022 | 58.56 |
| Aug 10, 2022 | 58.55 |
| Aug 9, 2022 | 57.66 |
| Aug 8, 2022 | 57.62 |
| Aug 5, 2022 | 56.82 |
| Aug 4, 2022 | 56.64 |
| Aug 3, 2022 | 56.85 |
| Aug 2, 2022 | 55.38 |
| Aug 1, 2022 | 56.18 |
| Jul 29, 2022 | 56.09 |
| Jul 28, 2022 | 54.94 |
| Jul 27, 2022 | 55.22 |
| Jul 26, 2022 | 55.23 |
| Jul 25, 2022 | 61.30 |
| Jul 22, 2022 | 61.97 |
| Jul 21, 2022 | 62.37 |
| Jul 20, 2022 | 60.85 |
| Jul 19, 2022 | 59.65 |
| Jul 18, 2022 | 58.00 |
| Jul 15, 2022 | 59.37 |
| Jul 14, 2022 | 57.77 |
| Jul 13, 2022 | 57.65 |
| Jul 12, 2022 | 63.91 |
| Jul 11, 2022 | 66.75 |
| Jul 8, 2022 | 66.93 |
| Jul 7, 2022 | 66.89 |
| Jul 6, 2022 | 64.50 |
| Jul 5, 2022 | 63.81 |
| Jul 1, 2022 | 64.08 |
| Jun 30, 2022 | 62.90 |
| Jun 29, 2022 | 63.98 |
| Jun 28, 2022 | 63.29 |
| Jun 27, 2022 | 65.10 |
| Jun 24, 2022 | 65.99 |
| Jun 23, 2022 | 62.18 |
| Jun 22, 2022 | 61.79 |
| Jun 21, 2022 | 61.10 |
| Jun 17, 2022 | 60.49 |
| Jun 16, 2022 | 58.68 |
| Jun 15, 2022 | 62.56 |
| Jun 14, 2022 | 60.75 |
| Jun 13, 2022 | 59.90 |
| Jun 10, 2022 | 61.86 |
| Jun 9, 2022 | 63.34 |
| Jun 8, 2022 | 64.34 |
| Jun 7, 2022 | 64.52 |
| Jun 6, 2022 | 63.71 |
| Jun 3, 2022 | 64.13 |
| Jun 2, 2022 | 65.20 |
| Jun 1, 2022 | 62.25 |
| May 31, 2022 | 61.01 |
| May 27, 2022 | 62.30 |
| May 26, 2022 | 60.91 |
| May 25, 2022 | 61.03 |
| May 24, 2022 | 59.36 |
| May 23, 2022 | 59.52 |
| May 20, 2022 | 58.44 |
| May 19, 2022 | 58.54 |
| May 18, 2022 | 58.52 |
| May 17, 2022 | 61.49 |
| May 16, 2022 | 58.30 |
| May 13, 2022 | 58.80 |
| May 12, 2022 | 57.12 |
| May 11, 2022 | 56.77 |
| May 10, 2022 | 59.08 |
| May 9, 2022 | 57.68 |
| May 6, 2022 | 58.35 |
| May 5, 2022 | 59.34 |
| May 4, 2022 | 62.69 |
| May 3, 2022 | 62.10 |
| May 2, 2022 | 60.72 |
| Apr 29, 2022 | 61.00 |
| Apr 28, 2022 | 63.56 |
| Apr 27, 2022 | 61.65 |
| Apr 26, 2022 | 61.70 |
| Apr 25, 2022 | 63.60 |
| Apr 22, 2022 | 62.51 |
| Apr 21, 2022 | 63.76 |
| Apr 20, 2022 | 65.24 |
| Apr 19, 2022 | 64.91 |
| Apr 18, 2022 | 64.10 |
| Apr 14, 2022 | 64.06 |
| Apr 13, 2022 | 65.29 |
| Apr 12, 2022 | 64.43 |
| Apr 11, 2022 | 63.54 |
| Apr 8, 2022 | 63.17 |
| Apr 7, 2022 | 64.22 |
| Apr 6, 2022 | 64.20 |
| Apr 5, 2022 | 65.80 |
| Apr 4, 2022 | 67.25 |
| Apr 1, 2022 | 66.91 |
| Mar 31, 2022 | 66.35 |
| Mar 30, 2022 | 66.84 |
| Mar 29, 2022 | 67.96 |
| Mar 28, 2022 | 66.66 |
| Mar 25, 2022 | 66.03 |
| Mar 24, 2022 | 65.73 |
| Mar 23, 2022 | 65.68 |
| Mar 22, 2022 | 66.80 |
| Mar 21, 2022 | 66.46 |
| Mar 18, 2022 | 66.28 |
| Mar 17, 2022 | 64.59 |
| Mar 16, 2022 | 63.39 |
| Mar 15, 2022 | 61.26 |
| Mar 14, 2022 | 59.80 |
| Mar 11, 2022 | 60.41 |
| Mar 10, 2022 | 62.11 |
| Mar 9, 2022 | 63.21 |
| Mar 8, 2022 | 61.57 |
| Mar 7, 2022 | 62.07 |
| Mar 4, 2022 | 64.07 |
| Mar 3, 2022 | 64.85 |
| Mar 2, 2022 | 64.49 |
| Mar 1, 2022 | 62.40 |
| Feb 28, 2022 | 62.91 |
| Feb 25, 2022 | 63.25 |
| Feb 24, 2022 | 62.55 |
| Feb 23, 2022 | 60.78 |
| Feb 22, 2022 | 61.65 |
| Feb 18, 2022 | 62.88 |
| Feb 17, 2022 | 65.02 |
| Feb 16, 2022 | 65.72 |
| Feb 15, 2022 | 66.30 |
| Feb 14, 2022 | 65.55 |
| Feb 11, 2022 | 66.01 |
| Feb 10, 2022 | 67.36 |
| Feb 9, 2022 | 67.51 |
| Feb 8, 2022 | 66.80 |
| Feb 7, 2022 | 66.21 |
| Feb 4, 2022 | 65.42 |
| Feb 3, 2022 | 65.75 |
| Feb 2, 2022 | 67.06 |
| Feb 1, 2022 | 67.40 |
| Jan 31, 2022 | 67.46 |
| Jan 28, 2022 | 67.45 |
| Jan 27, 2022 | 66.55 |
| Jan 26, 2022 | 67.07 |
| Jan 25, 2022 | 68.06 |
| Jan 24, 2022 | 67.50 |
| Jan 21, 2022 | 66.36 |
| Jan 20, 2022 | 67.59 |
| Jan 19, 2022 | 66.67 |
| Jan 18, 2022 | 68.09 |
| Jan 14, 2022 | 69.68 |
| Jan 13, 2022 | 68.87 |
| Jan 12, 2022 | 69.31 |
| Jan 11, 2022 | 69.71 |
| Jan 10, 2022 | 69.49 |
| Jan 7, 2022 | 66.68 |
| Jan 6, 2022 | 67.95 |
| Jan 5, 2022 | 68.09 |
| Jan 4, 2022 | 68.19 |
| Jan 3, 2022 | 69.11 |
| Dec 31, 2021 | 68.92 |
| Dec 30, 2021 | 69.28 |
| Dec 29, 2021 | 69.89 |
| Dec 28, 2021 | 69.92 |
| Dec 27, 2021 | 70.15 |
| Dec 23, 2021 | 68.14 |
| Dec 22, 2021 | 68.63 |
| Dec 21, 2021 | 67.96 |
| Dec 20, 2021 | 65.66 |
| Dec 17, 2021 | 67.04 |
| Dec 16, 2021 | 65.33 |
| Dec 15, 2021 | 67.29 |
| Dec 14, 2021 | 66.15 |
| Dec 13, 2021 | 66.74 |
| Dec 10, 2021 | 67.62 |
| Dec 9, 2021 | 66.10 |
| Dec 8, 2021 | 65.30 |
| Dec 7, 2021 | 65.47 |
| Dec 6, 2021 | 63.81 |
| Dec 3, 2021 | 63.10 |
| Dec 2, 2021 | 63.06 |
| Dec 1, 2021 | 62.19 |
| Nov 30, 2021 | 62.88 |
| Nov 29, 2021 | 64.70 |
| Nov 26, 2021 | 64.39 |
| Nov 24, 2021 | 65.53 |
| Nov 23, 2021 | 62.92 |
| Nov 22, 2021 | 64.25 |
| Nov 19, 2021 | 63.67 |
| Nov 18, 2021 | 64.02 |
| Nov 17, 2021 | 64.16 |
| Nov 16, 2021 | 65.46 |
| Nov 15, 2021 | 66.33 |
| Nov 12, 2021 | 67.07 |
| Nov 11, 2021 | 66.99 |
| Nov 10, 2021 | 66.93 |
| Nov 9, 2021 | 67.80 |
| Nov 8, 2021 | 67.16 |
| Nov 5, 2021 | 67.96 |
| Nov 4, 2021 | 65.94 |
| Nov 3, 2021 | 65.10 |
| Nov 2, 2021 | 64.34 |
| Nov 1, 2021 | 62.98 |
| Oct 29, 2021 | 61.50 |
| Oct 28, 2021 | 61.10 |
| Oct 27, 2021 | 61.01 |
| Oct 26, 2021 | 61.04 |
| Oct 25, 2021 | 75.69 |
| Oct 22, 2021 | 76.27 |
| Oct 21, 2021 | 76.54 |
| Oct 20, 2021 | 76.22 |
| Oct 19, 2021 | 76.39 |
| Oct 18, 2021 | 75.76 |
| Oct 15, 2021 | 75.47 |
| Oct 14, 2021 | 75.63 |
| Oct 13, 2021 | 74.72 |
| Oct 12, 2021 | 73.04 |
| Oct 11, 2021 | 73.70 |
| Oct 8, 2021 | 73.71 |
| Oct 7, 2021 | 76.82 |
| Oct 6, 2021 | 75.41 |
| Oct 5, 2021 | 75.97 |
| Oct 4, 2021 | 74.45 |
| Oct 1, 2021 | 77.72 |
| Sep 30, 2021 | 75.31 |
| Sep 29, 2021 | 76.89 |
| Sep 28, 2021 | 76.02 |
| Sep 27, 2021 | 77.51 |
| Sep 24, 2021 | 77.48 |
| Sep 23, 2021 | 77.02 |
| Sep 22, 2021 | 75.88 |
| Sep 21, 2021 | 73.54 |
| Sep 20, 2021 | 73.77 |
| Sep 17, 2021 | 74.03 |
| Sep 16, 2021 | 78.36 |
| Sep 15, 2021 | 78.90 |
| Sep 14, 2021 | 76.99 |
| Sep 13, 2021 | 78.29 |
| Sep 10, 2021 | 78.11 |
| Sep 9, 2021 | 78.53 |
| Sep 8, 2021 | 78.57 |
| Sep 7, 2021 | 81.38 |
| Sep 3, 2021 | 83.87 |
| Sep 2, 2021 | 81.71 |
| Sep 1, 2021 | 80.88 |
| Aug 31, 2021 | 80.97 |
| Aug 30, 2021 | 81.07 |
| Aug 27, 2021 | 80.78 |
| Aug 26, 2021 | 79.05 |
| Aug 25, 2021 | 78.33 |
| Aug 24, 2021 | 77.50 |
| Aug 23, 2021 | 77.08 |
| Aug 20, 2021 | 74.61 |
| Aug 19, 2021 | 73.23 |
| Aug 18, 2021 | 74.54 |
| Aug 17, 2021 | 75.08 |
| Aug 16, 2021 | 75.78 |
| Aug 13, 2021 | 76.77 |
| Aug 12, 2021 | 76.57 |
| Aug 11, 2021 | 76.41 |
| Aug 10, 2021 | 75.47 |
| Aug 9, 2021 | 74.93 |
| Aug 6, 2021 | 75.90 |
| Aug 5, 2021 | 76.25 |
| Aug 4, 2021 | 76.20 |
| Aug 3, 2021 | 76.71 |
| Aug 2, 2021 | 76.08 |
| Jul 30, 2021 | 75.59 |
| Jul 29, 2021 | 76.09 |
| Jul 28, 2021 | 75.80 |
| Jul 27, 2021 | 74.95 |
| Jul 26, 2021 | 82.68 |
| Jul 23, 2021 | 82.16 |
| Jul 22, 2021 | 80.14 |
| Jul 21, 2021 | 80.29 |
| Jul 20, 2021 | 79.35 |
| Jul 19, 2021 | 77.11 |
| Jul 16, 2021 | 76.60 |
| Jul 15, 2021 | 76.35 |
| Jul 14, 2021 | 77.25 |
| Jul 13, 2021 | 77.46 |
| Jul 12, 2021 | 79.05 |
| Jul 9, 2021 | 79.29 |
| Jul 8, 2021 | 79.14 |
| Jul 7, 2021 | 78.90 |
| Jul 6, 2021 | 78.67 |
| Jul 2, 2021 | 77.25 |
| Jul 1, 2021 | 78.49 |
| Jun 30, 2021 | 78.17 |
| Jun 29, 2021 | 79.58 |
| Jun 28, 2021 | 81.01 |
| Jun 25, 2021 | 81.64 |
| Jun 24, 2021 | 81.04 |
| Jun 23, 2021 | 80.41 |
| Jun 22, 2021 | 80.66 |
| Jun 21, 2021 | 79.24 |
| Jun 18, 2021 | 77.75 |
| Jun 17, 2021 | 79.70 |
| Jun 16, 2021 | 79.91 |
| Jun 15, 2021 | 79.25 |
| Jun 14, 2021 | 81.35 |
| Jun 11, 2021 | 80.66 |
| Jun 10, 2021 | 80.87 |
| Jun 9, 2021 | 79.05 |
| Jun 8, 2021 | 79.34 |
| Jun 7, 2021 | 78.75 |
| Jun 4, 2021 | 78.63 |
| Jun 3, 2021 | 75.98 |
| Jun 2, 2021 | 76.14 |
| Jun 1, 2021 | 75.97 |
| May 28, 2021 | 76.17 |
| May 27, 2021 | 76.84 |
| May 26, 2021 | 75.53 |
| May 25, 2021 | 75.53 |
| May 24, 2021 | 74.70 |
| May 21, 2021 | 70.58 |
| May 20, 2021 | 70.57 |
| May 19, 2021 | 68.30 |
| May 18, 2021 | 67.82 |
| May 17, 2021 | 68.47 |
| May 14, 2021 | 68.87 |
| May 13, 2021 | 66.32 |
| May 12, 2021 | 64.96 |
| May 11, 2021 | 66.03 |
| May 10, 2021 | 66.05 |
| May 7, 2021 | 68.15 |
| May 6, 2021 | 67.56 |
| May 5, 2021 | 68.51 |
| May 4, 2021 | 71.27 |
| May 3, 2021 | 68.54 |
| Apr 30, 2021 | 69.51 |
| Apr 29, 2021 | 69.65 |
| Apr 28, 2021 | 69.75 |
| Apr 27, 2021 | 70.52 |
| Apr 26, 2021 | 70.67 |
| Apr 23, 2021 | 70.70 |
| Apr 22, 2021 | 68.46 |
| Apr 21, 2021 | 68.72 |
| Apr 20, 2021 | 67.89 |
| Apr 19, 2021 | 68.73 |
| Apr 16, 2021 | 68.12 |
| Apr 15, 2021 | 68.86 |
| Apr 14, 2021 | 67.66 |
| Apr 13, 2021 | 68.23 |
| Apr 12, 2021 | 67.40 |
| Apr 9, 2021 | 67.35 |
| Apr 8, 2021 | 66.61 |
| Apr 7, 2021 | 65.24 |
| Apr 6, 2021 | 67.18 |
| Apr 5, 2021 | 65.55 |
| Apr 1, 2021 | 66.12 |
| Mar 31, 2021 | 64.50 |
| Mar 30, 2021 | 63.18 |
| Mar 29, 2021 | 63.73 |
| Mar 26, 2021 | 64.73 |
| Mar 25, 2021 | 63.55 |
| Mar 24, 2021 | 62.75 |
| Mar 23, 2021 | 64.76 |
| Mar 22, 2021 | 65.88 |
| Mar 19, 2021 | 64.83 |
| Mar 18, 2021 | 64.64 |
| Mar 17, 2021 | 67.60 |
| Mar 16, 2021 | 67.00 |
| Mar 15, 2021 | 67.75 |
| Mar 12, 2021 | 67.48 |
| Mar 11, 2021 | 67.34 |
| Mar 10, 2021 | 67.30 |
| Mar 9, 2021 | 66.58 |
| Mar 8, 2021 | 62.16 |
| Mar 5, 2021 | 62.27 |
| Mar 4, 2021 | 60.15 |
| Mar 3, 2021 | 62.39 |
| Mar 2, 2021 | 64.68 |
| Mar 1, 2021 | 67.06 |
| Feb 26, 2021 | 63.73 |
| Feb 25, 2021 | 64.56 |
| Feb 24, 2021 | 66.57 |
| Feb 23, 2021 | 65.03 |
| Feb 22, 2021 | 66.76 |
| Feb 19, 2021 | 67.63 |
| Feb 18, 2021 | 67.59 |
| Feb 17, 2021 | 67.89 |
| Feb 16, 2021 | 69.48 |
| Feb 12, 2021 | 71.26 |
| Feb 11, 2021 | 71.08 |
| Feb 10, 2021 | 70.41 |
| Feb 9, 2021 | 69.10 |
| Feb 8, 2021 | 68.16 |
| Feb 5, 2021 | 67.17 |
| Feb 4, 2021 | 64.72 |
| Feb 3, 2021 | 64.43 |
| Feb 2, 2021 | 63.76 |
| Feb 1, 2021 | 64.48 |
| Jan 29, 2021 | 62.78 |
| Jan 28, 2021 | 63.14 |
| Jan 27, 2021 | 59.88 |
| Jan 26, 2021 | 60.63 |
| Jan 25, 2021 | 59.44 |
| Jan 22, 2021 | 59.84 |
| Jan 21, 2021 | 58.52 |
| Jan 20, 2021 | 59.83 |
| Jan 19, 2021 | 58.42 |
| Jan 15, 2021 | 57.48 |
| Jan 14, 2021 | 57.23 |
| Jan 13, 2021 | 57.78 |
| Jan 12, 2021 | 58.40 |
| Jan 11, 2021 | 56.43 |
| Jan 8, 2021 | 57.30 |
| Jan 7, 2021 | 57.37 |
| Jan 6, 2021 | 56.26 |
| Jan 5, 2021 | 54.89 |
| Jan 4, 2021 | 54.60 |
| Dec 31, 2020 | 55.37 |
| Dec 30, 2020 | 55.04 |
| Dec 29, 2020 | 55.14 |
| Dec 28, 2020 | 56.55 |
| Dec 24, 2020 | 57.20 |
| Dec 23, 2020 | 56.48 |
| Dec 22, 2020 | 55.89 |
| Dec 21, 2020 | 55.14 |
| Dec 18, 2020 | 53.42 |
| Dec 17, 2020 | 52.59 |
| Dec 16, 2020 | 52.11 |
| Dec 15, 2020 | 52.88 |
| Dec 14, 2020 | 52.76 |
| Dec 11, 2020 | 51.97 |
| Dec 10, 2020 | 51.60 |
| Dec 9, 2020 | 50.18 |
| Dec 8, 2020 | 50.03 |
| Dec 7, 2020 | 49.62 |
| Dec 4, 2020 | 49.01 |
| Dec 3, 2020 | 48.65 |
| Dec 2, 2020 | 48.90 |
| Dec 1, 2020 | 47.86 |
| Nov 30, 2020 | 47.76 |
| Nov 27, 2020 | 48.91 |
| Nov 25, 2020 | 47.87 |
| Nov 24, 2020 | 47.94 |
| Nov 23, 2020 | 48.06 |
| Nov 20, 2020 | 47.43 |
| Nov 19, 2020 | 46.36 |
| Nov 18, 2020 | 45.66 |
| Nov 17, 2020 | 45.69 |
| Nov 16, 2020 | 45.81 |
| Nov 13, 2020 | 44.92 |
| Nov 12, 2020 | 43.47 |
| Nov 11, 2020 | 44.23 |
| Nov 10, 2020 | 43.90 |
| Nov 9, 2020 | 45.16 |
| Nov 6, 2020 | 43.52 |
| Nov 5, 2020 | 43.51 |
| Nov 4, 2020 | 42.93 |
| Nov 3, 2020 | 42.33 |
| Nov 2, 2020 | 40.28 |
| Oct 30, 2020 | 39.59 |
| Oct 29, 2020 | 40.17 |
| Oct 28, 2020 | 40.00 |
| Oct 27, 2020 | 42.46 |
| Oct 26, 2020 | 41.14 |
| Oct 23, 2020 | 42.32 |
| Oct 22, 2020 | 41.91 |
| Oct 21, 2020 | 41.67 |
| Oct 20, 2020 | 41.76 |
| Oct 19, 2020 | 42.37 |
| Oct 16, 2020 | 43.37 |
| Oct 15, 2020 | 43.87 |
| Oct 14, 2020 | 43.47 |
| Oct 13, 2020 | 43.73 |
| Oct 12, 2020 | 44.56 |
| Oct 9, 2020 | 43.81 |
| Oct 8, 2020 | 43.20 |
| Oct 7, 2020 | 42.48 |
| Oct 6, 2020 | 41.95 |
| Oct 5, 2020 | 41.43 |
| Oct 2, 2020 | 40.44 |
| Oct 1, 2020 | 41.41 |
| Sep 30, 2020 | 40.80 |
| Sep 29, 2020 | 41.15 |
| Sep 28, 2020 | 40.97 |
| Sep 25, 2020 | 40.06 |
| Sep 24, 2020 | 39.84 |
| Sep 23, 2020 | 39.83 |
| Sep 22, 2020 | 40.90 |
| Sep 21, 2020 | 40.65 |
| Sep 18, 2020 | 40.88 |
| Sep 17, 2020 | 40.86 |
| Sep 16, 2020 | 40.89 |
| Sep 15, 2020 | 40.63 |
| Sep 14, 2020 | 41.11 |
| Sep 11, 2020 | 40.39 |
| Sep 10, 2020 | 39.67 |
| Sep 9, 2020 | 40.18 |
| Sep 8, 2020 | 40.21 |
| Sep 4, 2020 | 40.86 |
| Sep 3, 2020 | 42.13 |
| Sep 2, 2020 | 43.69 |
| Sep 1, 2020 | 43.41 |
| Aug 31, 2020 | 43.23 |
| Aug 28, 2020 | 43.54 |
| Aug 27, 2020 | 43.53 |
| Aug 26, 2020 | 43.83 |
| Aug 25, 2020 | 43.23 |
| Aug 24, 2020 | 43.46 |
| Aug 21, 2020 | 42.72 |
| Aug 20, 2020 | 43.29 |
| Aug 19, 2020 | 43.14 |
| Aug 18, 2020 | 42.53 |
| Aug 17, 2020 | 42.15 |
| Aug 14, 2020 | 42.46 |
| Aug 13, 2020 | 42.66 |
| Aug 12, 2020 | 42.77 |
| Aug 11, 2020 | 42.78 |
| Aug 10, 2020 | 43.09 |
| Aug 7, 2020 | 43.87 |
| Aug 6, 2020 | 43.60 |
| Aug 5, 2020 | 43.70 |
| Aug 4, 2020 | 44.13 |
| Aug 3, 2020 | 44.07 |
| Jul 31, 2020 | 44.08 |
| Jul 30, 2020 | 43.43 |
| Jul 29, 2020 | 43.60 |
| Jul 28, 2020 | 42.85 |
| Jul 27, 2020 | 39.19 |
| Jul 24, 2020 | 37.94 |
| Jul 23, 2020 | 38.60 |
| Jul 22, 2020 | 38.61 |
| Jul 21, 2020 | 38.82 |
| Jul 20, 2020 | 38.84 |
| Jul 17, 2020 | 38.42 |
| Jul 16, 2020 | 38.18 |
| Jul 15, 2020 | 38.69 |
| Jul 14, 2020 | 37.76 |
| Jul 13, 2020 | 37.23 |
| Jul 10, 2020 | 37.92 |
| Jul 9, 2020 | 37.83 |
| Jul 8, 2020 | 38.07 |
| Jul 7, 2020 | 37.83 |
| Jul 6, 2020 | 38.90 |
| Jul 2, 2020 | 39.15 |
| Jul 1, 2020 | 38.99 |
| Jun 30, 2020 | 38.70 |
| Jun 29, 2020 | 38.13 |
| Jun 26, 2020 | 37.35 |
| Jun 25, 2020 | 37.67 |
| Jun 24, 2020 | 37.48 |
| Jun 23, 2020 | 37.90 |
| Jun 22, 2020 | 37.78 |
| Jun 19, 2020 | 37.89 |
| Jun 18, 2020 | 38.27 |
| Jun 17, 2020 | 38.88 |
| Jun 16, 2020 | 39.46 |
| Jun 15, 2020 | 38.55 |
| Jun 12, 2020 | 38.78 |
| Jun 11, 2020 | 36.92 |
| Jun 10, 2020 | 39.56 |
| Jun 9, 2020 | 40.87 |
| Jun 8, 2020 | 41.75 |
| Jun 5, 2020 | 39.93 |
| Jun 4, 2020 | 39.61 |
| Jun 3, 2020 | 40.42 |
| Jun 2, 2020 | 40.65 |
| Jun 1, 2020 | 41.03 |
| May 29, 2020 | 40.46 |
| May 28, 2020 | 38.96 |
| May 27, 2020 | 39.75 |
| May 26, 2020 | 38.22 |
| May 22, 2020 | 36.09 |
| May 21, 2020 | 35.63 |
| May 20, 2020 | 35.95 |
| May 19, 2020 | 35.56 |
| May 18, 2020 | 36.12 |
| May 15, 2020 | 35.58 |
| May 14, 2020 | 35.71 |
| May 13, 2020 | 35.41 |
| May 12, 2020 | 37.31 |
| May 11, 2020 | 45.33 |
| May 8, 2020 | 44.95 |
| May 7, 2020 | 43.26 |
| May 6, 2020 | 42.48 |
| May 5, 2020 | 41.45 |
| May 4, 2020 | 41.09 |
| May 1, 2020 | 41.47 |
| Apr 30, 2020 | 42.69 |
| Apr 29, 2020 | 43.53 |
| Apr 28, 2020 | 42.19 |
| Apr 27, 2020 | 44.27 |
| Apr 24, 2020 | 43.12 |
| Apr 23, 2020 | 42.47 |
| Apr 22, 2020 | 42.51 |
| Apr 21, 2020 | 40.89 |
| Apr 20, 2020 | 40.92 |
| Apr 17, 2020 | 39.97 |
| Apr 16, 2020 | 39.95 |
| Apr 15, 2020 | 39.63 |
| Apr 14, 2020 | 41.66 |
| Apr 13, 2020 | 41.11 |
| Apr 9, 2020 | 41.79 |
| Apr 8, 2020 | 40.77 |
| Apr 7, 2020 | 39.56 |
| Apr 6, 2020 | 40.02 |
| Apr 3, 2020 | 38.27 |
| Apr 2, 2020 | 38.35 |
| Apr 1, 2020 | 37.63 |
| Mar 31, 2020 | 40.48 |
| Mar 30, 2020 | 39.13 |
| Mar 27, 2020 | 38.31 |
| Mar 26, 2020 | 37.92 |
| Mar 25, 2020 | 37.15 |
| Mar 24, 2020 | 37.01 |
| Mar 23, 2020 | 34.50 |
| Mar 20, 2020 | 30.69 |
| Mar 19, 2020 | 30.09 |
| Mar 18, 2020 | 27.83 |
| Mar 17, 2020 | 30.41 |
| Mar 16, 2020 | 32.18 |
| Mar 13, 2020 | 35.10 |
| Mar 12, 2020 | 31.81 |
| Mar 11, 2020 | 35.75 |
| Mar 10, 2020 | 37.48 |
| Mar 9, 2020 | 38.31 |
| Mar 6, 2020 | 41.17 |
| Mar 5, 2020 | 40.46 |
| Mar 4, 2020 | 42.29 |
| Mar 3, 2020 | 41.66 |
| Mar 2, 2020 | 41.64 |
| Feb 28, 2020 | 41.70 |
| Feb 27, 2020 | 41.69 |
| Feb 26, 2020 | 44.43 |
| Feb 25, 2020 | 45.34 |
| Feb 24, 2020 | 47.99 |
| Feb 21, 2020 | 48.98 |
| Feb 20, 2020 | 50.72 |
| Feb 19, 2020 | 50.85 |
| Feb 18, 2020 | 51.27 |
| Feb 14, 2020 | 51.48 |
| Feb 13, 2020 | 50.98 |
| Feb 12, 2020 | 51.55 |
| Feb 11, 2020 | 50.50 |
| Feb 10, 2020 | 50.04 |
| Feb 7, 2020 | 49.51 |
| Feb 6, 2020 | 49.63 |
| Feb 5, 2020 | 49.16 |
| Feb 4, 2020 | 47.88 |
| Feb 3, 2020 | 47.34 |
| Jan 31, 2020 | 45.02 |
| Jan 30, 2020 | 44.64 |
| Jan 29, 2020 | 45.53 |
| Jan 28, 2020 | 44.56 |
| Jan 27, 2020 | 44.67 |
| Jan 24, 2020 | 45.58 |
| Jan 23, 2020 | 46.22 |
| Jan 22, 2020 | 45.62 |
| Jan 21, 2020 | 45.54 |
| Jan 17, 2020 | 45.56 |
| Jan 16, 2020 | 46.89 |
| Jan 15, 2020 | 45.71 |
| Jan 14, 2020 | 44.84 |
| Jan 13, 2020 | 45.19 |
| Jan 10, 2020 | 45.39 |
| Jan 9, 2020 | 45.60 |
| Jan 8, 2020 | 45.21 |
| Jan 7, 2020 | 45.93 |
| Jan 6, 2020 | 46.02 |
| Jan 3, 2020 | 45.18 |
| Jan 2, 2020 | 45.20 |
| Dec 31, 2019 | 44.64 |
| Dec 30, 2019 | 44.14 |
| Dec 27, 2019 | 44.87 |
| Dec 26, 2019 | 44.62 |
| Dec 24, 2019 | 44.78 |
| Dec 23, 2019 | 44.77 |
| Dec 20, 2019 | 44.86 |
| Dec 19, 2019 | 45.70 |
| Dec 18, 2019 | 45.72 |
| Dec 17, 2019 | 45.68 |
| Dec 16, 2019 | 47.13 |
| Dec 13, 2019 | 45.59 |
| Dec 12, 2019 | 45.74 |
| Dec 11, 2019 | 46.83 |
| Dec 10, 2019 | 47.57 |
| Dec 9, 2019 | 47.88 |
| Dec 6, 2019 | 48.21 |
| Dec 5, 2019 | 47.55 |
| Dec 4, 2019 | 48.51 |
| Dec 3, 2019 | 49.08 |
| Dec 2, 2019 | 49.84 |
| Nov 29, 2019 | 50.62 |
| Nov 27, 2019 | 50.85 |
| Nov 26, 2019 | 50.56 |
| Nov 25, 2019 | 50.25 |
| Nov 22, 2019 | 49.92 |
| Nov 21, 2019 | 49.49 |
| Nov 20, 2019 | 49.44 |
| Nov 19, 2019 | 49.19 |
| Nov 18, 2019 | 49.19 |
| Nov 15, 2019 | 48.65 |
| Nov 14, 2019 | 48.55 |
| Nov 13, 2019 | 48.79 |
| Nov 12, 2019 | 49.69 |
| Nov 11, 2019 | 49.86 |
| Nov 8, 2019 | 49.56 |
| Nov 7, 2019 | 49.82 |
| Nov 6, 2019 | 49.56 |
| Nov 5, 2019 | 49.99 |
| Nov 4, 2019 | 50.02 |
| Nov 1, 2019 | 49.87 |
| Oct 31, 2019 | 49.67 |
| Oct 30, 2019 | 50.41 |
| Oct 29, 2019 | 49.29 |
| Oct 28, 2019 | 47.19 |
| Oct 25, 2019 | 47.00 |
| Oct 24, 2019 | 45.91 |
| Oct 23, 2019 | 45.78 |
| Oct 22, 2019 | 45.59 |
| Oct 21, 2019 | 45.85 |
| Oct 18, 2019 | 45.60 |
| Oct 17, 2019 | 45.80 |
| Oct 16, 2019 | 45.08 |
| Oct 15, 2019 | 45.24 |
| Oct 14, 2019 | 45.43 |
| Oct 11, 2019 | 45.48 |
| Oct 10, 2019 | 44.87 |
| Oct 9, 2019 | 45.05 |
| Oct 8, 2019 | 44.40 |
| Oct 7, 2019 | 45.64 |
| Oct 4, 2019 | 45.69 |
| Oct 3, 2019 | 45.30 |
| Oct 2, 2019 | 44.18 |
| Oct 1, 2019 | 44.62 |
| Sep 30, 2019 | 44.71 |
| Sep 27, 2019 | 43.74 |
| Sep 26, 2019 | 44.46 |
| Sep 25, 2019 | 45.21 |
| Sep 24, 2019 | 44.34 |
| Sep 23, 2019 | 44.98 |
| Sep 20, 2019 | 45.08 |
| Sep 19, 2019 | 44.44 |
| Sep 18, 2019 | 44.88 |
| Sep 17, 2019 | 45.01 |
| Sep 16, 2019 | 44.78 |
| Sep 13, 2019 | 45.96 |
| Sep 12, 2019 | 46.06 |
| Sep 11, 2019 | 47.34 |
| Sep 10, 2019 | 46.87 |
| Sep 9, 2019 | 45.87 |
| Sep 6, 2019 | 45.08 |
| Sep 5, 2019 | 44.53 |
| Sep 4, 2019 | 42.89 |
| Sep 3, 2019 | 43.11 |
| Aug 30, 2019 | 43.37 |
| Aug 29, 2019 | 43.21 |
| Aug 28, 2019 | 41.96 |
| Aug 27, 2019 | 41.91 |
| Aug 26, 2019 | 41.64 |
| Aug 23, 2019 | 41.30 |
| Aug 22, 2019 | 41.63 |
| Aug 21, 2019 | 41.49 |
| Aug 20, 2019 | 41.49 |
| Aug 19, 2019 | 42.12 |
| Aug 16, 2019 | 41.84 |
| Aug 15, 2019 | 41.28 |
| Aug 14, 2019 | 41.92 |
| Aug 13, 2019 | 42.86 |
| Aug 12, 2019 | 43.32 |
| Aug 9, 2019 | 43.88 |
| Aug 8, 2019 | 44.28 |
| Aug 7, 2019 | 42.92 |
| Aug 6, 2019 | 42.57 |
| Aug 5, 2019 | 41.92 |
| Aug 2, 2019 | 43.48 |
| Aug 1, 2019 | 44.45 |
| Jul 31, 2019 | 45.44 |
| Jul 30, 2019 | 44.84 |
| Jul 29, 2019 | 50.45 |
| Jul 26, 2019 | 50.31 |
| Jul 25, 2019 | 49.73 |
| Jul 24, 2019 | 50.77 |
| Jul 23, 2019 | 49.84 |
| Jul 22, 2019 | 50.17 |
| Jul 19, 2019 | 49.74 |
| Jul 18, 2019 | 50.13 |
| Jul 17, 2019 | 50.13 |
| Jul 16, 2019 | 49.54 |
| Jul 15, 2019 | 50.30 |
| Jul 12, 2019 | 50.45 |
| Jul 11, 2019 | 50.66 |
| Jul 10, 2019 | 50.79 |
| Jul 9, 2019 | 50.81 |
| Jul 8, 2019 | 50.83 |
| Jul 5, 2019 | 51.10 |
| Jul 3, 2019 | 50.90 |
| Jul 2, 2019 | 49.93 |
| Jul 1, 2019 | 49.82 |
| Jun 28, 2019 | 49.62 |
| Jun 27, 2019 | 48.45 |
| Jun 26, 2019 | 47.73 |
| Jun 25, 2019 | 47.24 |
| Jun 24, 2019 | 47.84 |
| Jun 21, 2019 | 48.74 |
| Jun 20, 2019 | 48.55 |
| Jun 19, 2019 | 48.60 |
| Jun 18, 2019 | 48.47 |
| Jun 17, 2019 | 48.00 |
| Jun 14, 2019 | 47.68 |
| Jun 13, 2019 | 48.12 |
| Jun 12, 2019 | 47.84 |
| Jun 11, 2019 | 47.69 |
| Jun 10, 2019 | 47.83 |
| Jun 7, 2019 | 47.38 |
| Jun 6, 2019 | 47.49 |
| Jun 5, 2019 | 47.06 |
| Jun 4, 2019 | 47.22 |
| Jun 3, 2019 | 46.00 |
| May 31, 2019 | 46.05 |
| May 30, 2019 | 46.76 |
| May 29, 2019 | 46.42 |
| May 28, 2019 | 46.54 |
| May 24, 2019 | 47.38 |
| May 23, 2019 | 47.49 |
| May 22, 2019 | 48.31 |
| May 21, 2019 | 48.82 |
| May 20, 2019 | 48.68 |
| May 17, 2019 | 49.27 |
| May 16, 2019 | 50.00 |
| May 15, 2019 | 49.88 |
| May 14, 2019 | 49.31 |
| May 13, 2019 | 48.91 |
| May 10, 2019 | 50.21 |
| May 9, 2019 | 49.99 |
| May 8, 2019 | 50.44 |
| May 7, 2019 | 51.69 |
| May 6, 2019 | 53.21 |
| May 3, 2019 | 52.85 |
| May 2, 2019 | 52.32 |
| May 1, 2019 | 52.60 |
| Apr 30, 2019 | 52.60 |
| Apr 29, 2019 | 61.52 |
| Apr 26, 2019 | 61.46 |
| Apr 25, 2019 | 61.28 |
| Apr 24, 2019 | 61.63 |
| Apr 23, 2019 | 62.13 |
| Apr 22, 2019 | 61.40 |
| Apr 18, 2019 | 61.27 |
| Apr 17, 2019 | 61.49 |
| Apr 16, 2019 | 62.68 |
| Apr 15, 2019 | 63.57 |
| Apr 12, 2019 | 63.13 |
| Apr 11, 2019 | 63.70 |
| Apr 10, 2019 | 63.41 |
| Apr 9, 2019 | 63.51 |
| Apr 8, 2019 | 63.00 |
| Apr 5, 2019 | 63.00 |
| Apr 4, 2019 | 63.13 |
| Apr 3, 2019 | 63.19 |
| Apr 2, 2019 | 62.31 |
| Apr 1, 2019 | 65.62 |
| Mar 29, 2019 | 64.74 |
| Mar 28, 2019 | 64.25 |
| Mar 27, 2019 | 64.50 |
| Mar 26, 2019 | 64.85 |
| Mar 25, 2019 | 63.67 |
| Mar 22, 2019 | 64.51 |
| Mar 21, 2019 | 66.69 |
| Mar 20, 2019 | 65.52 |
| Mar 19, 2019 | 65.83 |
| Mar 18, 2019 | 65.09 |
| Mar 15, 2019 | 64.63 |
| Mar 14, 2019 | 65.09 |
| Mar 13, 2019 | 65.12 |
| Mar 12, 2019 | 65.51 |
| Mar 11, 2019 | 65.44 |
| Mar 8, 2019 | 64.21 |
| Mar 7, 2019 | 64.69 |
| Mar 6, 2019 | 64.47 |
| Mar 5, 2019 | 65.42 |
| Mar 4, 2019 | 66.52 |
| Mar 1, 2019 | 67.50 |
| Feb 28, 2019 | 67.39 |
| Feb 27, 2019 | 67.44 |
| Feb 26, 2019 | 67.55 |
| Feb 25, 2019 | 66.97 |
| Feb 22, 2019 | 67.75 |
| Feb 21, 2019 | 68.40 |
| Feb 20, 2019 | 68.03 |
| Feb 19, 2019 | 68.58 |
| Feb 15, 2019 | 68.07 |
| Feb 14, 2019 | 67.83 |
| Feb 13, 2019 | 67.77 |
| Feb 12, 2019 | 67.67 |
| Feb 11, 2019 | 66.54 |
| Feb 8, 2019 | 68.36 |
| Feb 7, 2019 | 67.76 |
| Feb 6, 2019 | 68.30 |
| Feb 5, 2019 | 67.75 |
| Feb 4, 2019 | 67.65 |
| Feb 1, 2019 | 66.08 |
| Jan 31, 2019 | 66.07 |
| Jan 30, 2019 | 65.67 |
| Jan 29, 2019 | 63.42 |
| Jan 28, 2019 | 61.57 |
| Jan 25, 2019 | 62.28 |
| Jan 24, 2019 | 62.80 |
| Jan 23, 2019 | 62.79 |
| Jan 22, 2019 | 62.74 |
| Jan 18, 2019 | 62.53 |
| Jan 17, 2019 | 62.03 |
| Jan 16, 2019 | 61.55 |
| Jan 15, 2019 | 61.08 |
| Jan 14, 2019 | 60.20 |
| Jan 11, 2019 | 61.08 |
| Jan 10, 2019 | 60.81 |
| Jan 9, 2019 | 60.50 |
| Jan 8, 2019 | 59.93 |
| Jan 7, 2019 | 58.46 |
| Jan 4, 2019 | 58.06 |
| Jan 3, 2019 | 55.78 |
| Jan 2, 2019 | 57.44 |
| Dec 31, 2018 | 59.09 |
| Dec 28, 2018 | 57.77 |
| Dec 27, 2018 | 58.38 |
| Dec 26, 2018 | 57.61 |
| Dec 24, 2018 | 53.98 |
| Dec 21, 2018 | 55.26 |
| Dec 20, 2018 | 58.00 |
| Dec 19, 2018 | 58.01 |
| Dec 18, 2018 | 57.04 |
| Dec 17, 2018 | 55.99 |
| Dec 14, 2018 | 56.73 |
| Dec 13, 2018 | 58.00 |
| Dec 12, 2018 | 57.92 |
| Dec 11, 2018 | 57.24 |
| Dec 10, 2018 | 56.27 |
| Dec 7, 2018 | 56.24 |
| Dec 6, 2018 | 57.31 |
| Dec 4, 2018 | 56.70 |
| Dec 3, 2018 | 58.35 |
| Nov 30, 2018 | 58.94 |
| Nov 29, 2018 | 58.48 |
| Nov 28, 2018 | 58.84 |
| Nov 27, 2018 | 57.29 |
| Nov 26, 2018 | 57.53 |
| Nov 23, 2018 | 57.56 |
| Nov 21, 2018 | 57.39 |
| Nov 20, 2018 | 55.65 |
| Nov 19, 2018 | 55.82 |
| Nov 16, 2018 | 58.44 |
| Nov 15, 2018 | 58.85 |
| Nov 14, 2018 | 57.42 |
| Nov 13, 2018 | 57.86 |
| Nov 12, 2018 | 58.25 |
| Nov 9, 2018 | 59.44 |
| Nov 8, 2018 | 59.92 |
| Nov 7, 2018 | 60.36 |
| Nov 6, 2018 | 58.75 |
| Nov 5, 2018 | 58.35 |
| Nov 2, 2018 | 58.39 |
| Nov 1, 2018 | 60.37 |
| Oct 31, 2018 | 58.22 |
| Oct 30, 2018 | 55.36 |
| Oct 29, 2018 | 55.15 |
| Oct 26, 2018 | 57.97 |
| Oct 25, 2018 | 59.82 |
| Oct 24, 2018 | 58.11 |
| Oct 23, 2018 | 59.56 |
| Oct 22, 2018 | 60.31 |
| Oct 19, 2018 | 59.30 |
| Oct 18, 2018 | 60.35 |
| Oct 17, 2018 | 62.67 |
| Oct 16, 2018 | 62.14 |
| Oct 15, 2018 | 60.31 |
| Oct 12, 2018 | 60.08 |
| Oct 11, 2018 | 59.34 |
| Oct 10, 2018 | 59.80 |
| Oct 9, 2018 | 62.86 |
| Oct 8, 2018 | 63.80 |
| Oct 5, 2018 | 65.44 |
| Oct 4, 2018 | 66.05 |
| Oct 3, 2018 | 66.06 |
| Oct 2, 2018 | 65.85 |
| Oct 1, 2018 | 67.83 |
| Sep 28, 2018 | 70.00 |
| Sep 27, 2018 | 69.80 |
| Sep 26, 2018 | 69.75 |
| Sep 25, 2018 | 69.60 |
| Sep 24, 2018 | 69.10 |
| Sep 21, 2018 | 68.50 |
| Sep 20, 2018 | 69.20 |
| Sep 19, 2018 | 68.50 |
| Sep 18, 2018 | 68.80 |
| Sep 17, 2018 | 68.50 |
| Sep 14, 2018 | 69.60 |
| Sep 13, 2018 | 69.80 |
| Sep 12, 2018 | 69.90 |
| Sep 11, 2018 | 69.10 |
| Sep 10, 2018 | 69.25 |
| Sep 7, 2018 | 68.75 |
| Sep 6, 2018 | 67.85 |
| Sep 5, 2018 | 68.40 |
| Sep 4, 2018 | 69.70 |
| Aug 31, 2018 | 69.65 |
| Aug 30, 2018 | 69.05 |
| Aug 29, 2018 | 69.35 |
| Aug 28, 2018 | 68.40 |
| Aug 27, 2018 | 68.35 |
| Aug 24, 2018 | 68.20 |
| Aug 23, 2018 | 67.50 |
| Aug 22, 2018 | 65.85 |
| Aug 21, 2018 | 64.80 |
| Aug 20, 2018 | 64.70 |
| Aug 17, 2018 | 65.00 |
| Aug 16, 2018 | 64.95 |
| Aug 15, 2018 | 64.90 |
| Aug 14, 2018 | 65.90 |
| Aug 13, 2018 | 66.55 |
| Aug 10, 2018 | 67.25 |
| Aug 9, 2018 | 67.20 |
| Aug 8, 2018 | 66.75 |
| Aug 7, 2018 | 66.65 |
| Aug 6, 2018 | 66.15 |
| Aug 3, 2018 | 65.65 |
| Aug 2, 2018 | 66.80 |
| Aug 1, 2018 | 64.65 |
| Jul 31, 2018 | 64.90 |
| Jul 30, 2018 | 63.10 |
| Jul 27, 2018 | 63.65 |
| Jul 26, 2018 | 64.75 |
| Jul 25, 2018 | 64.95 |
| Jul 24, 2018 | 65.75 |
| Jul 23, 2018 | 68.05 |
| Jul 20, 2018 | 68.25 |
| Jul 19, 2018 | 69.30 |
| Jul 18, 2018 | 69.45 |
| Jul 17, 2018 | 70.00 |
| Jul 16, 2018 | 69.85 |
| Jul 13, 2018 | 69.70 |
| Jul 12, 2018 | 69.95 |
| Jul 11, 2018 | 69.25 |
| Jul 10, 2018 | 68.95 |
| Jul 9, 2018 | 69.20 |
| Jul 6, 2018 | 68.65 |
| Jul 5, 2018 | 68.25 |
| Jul 3, 2018 | 67.55 |
| Jul 2, 2018 | 67.00 |
| Jun 29, 2018 | 65.85 |
| Jun 28, 2018 | 66.70 |
| Jun 27, 2018 | 65.10 |
| Jun 26, 2018 | 67.35 |
| Jun 25, 2018 | 67.90 |
| Jun 22, 2018 | 69.15 |
| Jun 21, 2018 | 70.65 |
| Jun 20, 2018 | 70.90 |
| Jun 19, 2018 | 70.45 |
| Jun 18, 2018 | 71.25 |
| Jun 15, 2018 | 69.85 |
| Jun 14, 2018 | 71.45 |
| Jun 13, 2018 | 71.80 |
| Jun 12, 2018 | 71.60 |
| Jun 11, 2018 | 69.80 |
| Jun 8, 2018 | 70.25 |
| Jun 7, 2018 | 70.35 |
| Jun 6, 2018 | 70.55 |
| Jun 5, 2018 | 70.75 |
| Jun 4, 2018 | 69.90 |
| Jun 1, 2018 | 68.75 |
| May 31, 2018 | 68.35 |
| May 30, 2018 | 68.45 |
| May 29, 2018 | 68.20 |
| May 25, 2018 | 68.45 |
| May 24, 2018 | 68.60 |
| May 23, 2018 | 68.55 |
| May 22, 2018 | 67.80 |
| May 21, 2018 | 68.45 |
| May 18, 2018 | 68.10 |
| May 17, 2018 | 67.90 |
| May 16, 2018 | 67.80 |
| May 15, 2018 | 68.25 |
| May 14, 2018 | 68.40 |
| May 11, 2018 | 69.65 |
| May 10, 2018 | 70.50 |
| May 9, 2018 | 69.60 |
| May 8, 2018 | 68.75 |
| May 7, 2018 | 67.90 |
| May 4, 2018 | 67.65 |
| May 3, 2018 | 67.65 |
| May 2, 2018 | 67.55 |
| May 1, 2018 | 67.45 |
| Apr 30, 2018 | 69.95 |
| Apr 27, 2018 | 69.40 |
| Apr 26, 2018 | 69.80 |
| Apr 25, 2018 | 68.65 |
| Apr 24, 2018 | 69.45 |
| Apr 23, 2018 | 70.20 |
| Apr 20, 2018 | 69.95 |
| Apr 19, 2018 | 70.40 |
| Apr 18, 2018 | 71.20 |
| Apr 17, 2018 | 70.55 |
| Apr 16, 2018 | 68.65 |
| Apr 13, 2018 | 68.55 |
| Apr 12, 2018 | 68.50 |
| Apr 11, 2018 | 68.45 |
| Apr 10, 2018 | 67.60 |
| Apr 9, 2018 | 66.70 |
| Apr 6, 2018 | 66.35 |
| Apr 5, 2018 | 66.40 |
| Apr 4, 2018 | 67.10 |
| Apr 3, 2018 | 65.15 |
| Apr 2, 2018 | 63.40 |
| Mar 29, 2018 | 57.20 |
| Mar 28, 2018 | 56.25 |
| Mar 27, 2018 | 56.95 |
| Mar 26, 2018 | 57.20 |
| Mar 23, 2018 | 56.55 |
| Mar 22, 2018 | 57.80 |
| Mar 21, 2018 | 58.40 |
| Mar 20, 2018 | 58.15 |
| Mar 19, 2018 | 58.10 |
| Mar 16, 2018 | 58.55 |
| Mar 15, 2018 | 57.10 |
| Mar 14, 2018 | 55.95 |
| Mar 13, 2018 | 55.15 |
| Mar 12, 2018 | 55.45 |
| Mar 9, 2018 | 55.05 |
| Mar 8, 2018 | 53.70 |
| Mar 7, 2018 | 53.60 |
| Mar 6, 2018 | 52.55 |
| Mar 5, 2018 | 52.40 |
| Mar 2, 2018 | 50.80 |
| Mar 1, 2018 | 51.90 |
| Feb 28, 2018 | 52.05 |
| Feb 27, 2018 | 52.70 |
| Feb 26, 2018 | 53.72 |
| Feb 23, 2018 | 53.55 |
| Feb 22, 2018 | 53.00 |
| Feb 21, 2018 | 53.00 |
| Feb 20, 2018 | 52.55 |
| Feb 16, 2018 | 52.50 |
| Feb 15, 2018 | 52.75 |
| Feb 14, 2018 | 52.30 |
| Feb 13, 2018 | 51.35 |
| Feb 12, 2018 | 50.55 |
| Feb 9, 2018 | 49.75 |
| Feb 8, 2018 | 49.75 |
| Feb 7, 2018 | 51.85 |
| Feb 6, 2018 | 51.90 |
| Feb 5, 2018 | 51.65 |
| Feb 2, 2018 | 52.90 |
| Feb 1, 2018 | 53.55 |
| Jan 31, 2018 | 53.35 |
| Jan 30, 2018 | 53.80 |
| Jan 29, 2018 | 54.70 |
| Jan 26, 2018 | 55.90 |
| Jan 25, 2018 | 54.85 |
| Jan 24, 2018 | 54.85 |
| Jan 23, 2018 | 53.45 |
| Jan 22, 2018 | 51.15 |
| Jan 19, 2018 | 52.55 |
| Jan 18, 2018 | 52.35 |
| Jan 17, 2018 | 52.65 |
| Jan 16, 2018 | 52.05 |
| Jan 12, 2018 | 53.90 |
| Jan 11, 2018 | 54.70 |
| Jan 10, 2018 | 53.40 |
| Jan 9, 2018 | 54.55 |
| Jan 8, 2018 | 54.65 |
| Jan 5, 2018 | 53.85 |
| Jan 4, 2018 | 54.13 |
| Jan 3, 2018 | 54.00 |
| Jan 2, 2018 | 53.00 |
| Dec 29, 2017 | 52.50 |
| Dec 28, 2017 | 52.50 |
| Dec 27, 2017 | 52.55 |
| Dec 26, 2017 | 52.40 |
| Dec 22, 2017 | 52.30 |
| Dec 21, 2017 | 53.00 |
| Dec 20, 2017 | 53.20 |
| Dec 19, 2017 | 53.20 |
| Dec 18, 2017 | 53.75 |
| Dec 15, 2017 | 53.25 |
| Dec 14, 2017 | 53.35 |
| Dec 13, 2017 | 53.75 |
| Dec 12, 2017 | 53.65 |
| Dec 11, 2017 | 53.35 |
| Dec 8, 2017 | 53.30 |
| Dec 7, 2017 | 53.75 |
| Dec 6, 2017 | 53.85 |
| Dec 5, 2017 | 53.95 |
| Dec 4, 2017 | 54.00 |
| Dec 1, 2017 | 54.00 |
| Nov 30, 2017 | 53.90 |
| Nov 29, 2017 | 53.95 |
| Nov 28, 2017 | 54.70 |
| Nov 27, 2017 | 54.55 |
| Nov 24, 2017 | 54.90 |
| Nov 22, 2017 | 54.40 |
| Nov 21, 2017 | 54.50 |
| Nov 20, 2017 | 54.40 |
| Nov 17, 2017 | 54.25 |
| Nov 16, 2017 | 55.30 |
| Nov 15, 2017 | 54.85 |
| Nov 14, 2017 | 53.80 |
| Nov 13, 2017 | 53.50 |
| Nov 10, 2017 | 54.30 |
| Nov 9, 2017 | 53.60 |
| Nov 8, 2017 | 54.50 |
| Nov 7, 2017 | 53.75 |
| Nov 6, 2017 | 53.30 |
| Nov 3, 2017 | 53.25 |
| Nov 2, 2017 | 52.00 |
| Nov 1, 2017 | 51.60 |
| Oct 31, 2017 | 52.05 |
| Oct 30, 2017 | 51.85 |
| Oct 27, 2017 | 51.35 |
| Oct 26, 2017 | 51.55 |
| Oct 25, 2017 | 51.40 |
| Oct 24, 2017 | 52.50 |
| Oct 23, 2017 | 57.90 |
| Oct 20, 2017 | 58.55 |
| Oct 19, 2017 | 58.05 |
| Oct 18, 2017 | 57.95 |
| Oct 17, 2017 | 60.70 |
| Oct 16, 2017 | 62.00 |
| Oct 13, 2017 | 61.70 |
| Oct 12, 2017 | 61.35 |
| Oct 11, 2017 | 62.30 |
| Oct 10, 2017 | 62.40 |
| Oct 9, 2017 | 62.50 |
| Oct 6, 2017 | 62.65 |
| Oct 5, 2017 | 62.55 |
| Oct 4, 2017 | 61.95 |
| Oct 3, 2017 | 61.80 |
| Oct 2, 2017 | 61.30 |
| Sep 29, 2017 | 60.80 |
| Sep 28, 2017 | 61.15 |
| Sep 27, 2017 | 61.60 |
| Sep 26, 2017 | 60.55 |
| Sep 25, 2017 | 60.00 |
| Sep 22, 2017 | 60.85 |
| Sep 21, 2017 | 60.70 |
| Sep 20, 2017 | 61.20 |
| Sep 19, 2017 | 61.10 |
| Sep 18, 2017 | 61.10 |
| Sep 15, 2017 | 60.95 |
| Sep 14, 2017 | 61.45 |
| Sep 13, 2017 | 60.95 |
| Sep 12, 2017 | 60.95 |
| Sep 11, 2017 | 60.65 |
| Sep 8, 2017 | 60.15 |
| Sep 7, 2017 | 60.50 |
| Sep 6, 2017 | 60.60 |
| Sep 5, 2017 | 60.80 |
| Sep 1, 2017 | 60.85 |
| Aug 31, 2017 | 61.05 |
| Aug 30, 2017 | 60.15 |
| Aug 29, 2017 | 59.80 |
| Aug 28, 2017 | 59.80 |
| Aug 25, 2017 | 59.80 |
| Aug 24, 2017 | 59.65 |
| Aug 23, 2017 | 59.10 |
| Aug 22, 2017 | 59.35 |
| Aug 21, 2017 | 58.10 |
| Aug 18, 2017 | 58.30 |
| Aug 17, 2017 | 58.65 |
| Aug 16, 2017 | 59.10 |
| Aug 15, 2017 | 58.80 |
| Aug 14, 2017 | 59.70 |
| Aug 11, 2017 | 58.95 |
| Aug 10, 2017 | 57.25 |
| Aug 9, 2017 | 58.30 |
| Aug 8, 2017 | 59.20 |
| Aug 7, 2017 | 60.75 |
| Aug 4, 2017 | 60.40 |
| Aug 3, 2017 | 59.90 |
| Aug 2, 2017 | 60.10 |
| Aug 1, 2017 | 60.40 |
| Jul 31, 2017 | 59.55 |
| Jul 28, 2017 | 60.05 |
| Jul 27, 2017 | 60.35 |
| Jul 26, 2017 | 61.70 |
| Jul 25, 2017 | 63.20 |
| Jul 24, 2017 | 61.05 |
| Jul 21, 2017 | 60.25 |
| Jul 20, 2017 | 60.05 |
| Jul 19, 2017 | 60.20 |
| Jul 18, 2017 | 59.45 |
| Jul 17, 2017 | 59.75 |
| Jul 14, 2017 | 58.45 |
| Jul 13, 2017 | 58.00 |
| Jul 12, 2017 | 58.15 |
| Jul 11, 2017 | 56.90 |
| Jul 10, 2017 | 57.33 |
| Jul 7, 2017 | 57.15 |
| Jul 6, 2017 | 55.75 |
| Jul 5, 2017 | 55.70 |
| Jul 3, 2017 | 55.30 |
| Jun 30, 2017 | 56.45 |
| Jun 29, 2017 | 56.65 |
| Jun 28, 2017 | 57.95 |
| Jun 27, 2017 | 57.60 |
| Jun 26, 2017 | 58.50 |
| Jun 23, 2017 | 58.20 |
| Jun 22, 2017 | 57.20 |
| Jun 21, 2017 | 56.85 |
| Jun 20, 2017 | 56.80 |
| Jun 19, 2017 | 56.80 |
| Jun 16, 2017 | 56.40 |
| Jun 15, 2017 | 56.35 |
| Jun 14, 2017 | 56.55 |
| Jun 13, 2017 | 56.95 |
| Jun 12, 2017 | 57.00 |
| Jun 9, 2017 | 57.50 |
| Jun 8, 2017 | 58.40 |
| Jun 7, 2017 | 58.00 |
| Jun 6, 2017 | 57.25 |
| Jun 5, 2017 | 56.20 |
| Jun 2, 2017 | 56.35 |
| Jun 1, 2017 | 56.50 |
| May 31, 2017 | 56.13 |
| May 30, 2017 | 56.20 |
| May 26, 2017 | 55.60 |
| May 25, 2017 | 55.40 |
| May 24, 2017 | 55.45 |
| May 23, 2017 | 55.20 |
| May 22, 2017 | 55.25 |
| May 19, 2017 | 55.70 |
| May 18, 2017 | 55.00 |
| May 17, 2017 | 55.40 |
| May 16, 2017 | 56.75 |
| May 15, 2017 | 57.55 |
| May 12, 2017 | 56.85 |
| May 11, 2017 | 56.75 |
| May 10, 2017 | 57.60 |
| May 9, 2017 | 57.70 |
| May 8, 2017 | 58.00 |
| May 5, 2017 | 56.45 |
| May 4, 2017 | 55.85 |
| May 3, 2017 | 55.90 |
| May 2, 2017 | 52.45 |
| May 1, 2017 | 51.70 |
| Apr 28, 2017 | 50.45 |
| Apr 27, 2017 | 50.70 |
| Apr 26, 2017 | 51.55 |
| Apr 25, 2017 | 51.00 |
| Apr 24, 2017 | 50.65 |
| Apr 21, 2017 | 50.15 |
| Apr 20, 2017 | 51.45 |
| Apr 19, 2017 | 50.40 |
| Apr 18, 2017 | 50.25 |
| Apr 17, 2017 | 50.55 |
| Apr 13, 2017 | 49.75 |
| Apr 12, 2017 | 50.65 |
| Apr 11, 2017 | 51.45 |
| Apr 10, 2017 | 51.20 |
| Apr 7, 2017 | 50.70 |
| Apr 6, 2017 | 50.45 |
| Apr 5, 2017 | 50.05 |
| Apr 4, 2017 | 50.55 |
| Apr 3, 2017 | 50.65 |
| Mar 31, 2017 | 50.80 |
| Mar 30, 2017 | 50.65 |
| Mar 29, 2017 | 49.70 |
| Mar 28, 2017 | 49.25 |
| Mar 27, 2017 | 49.30 |
| Mar 24, 2017 | 49.10 |
| Mar 23, 2017 | 49.35 |
| Mar 22, 2017 | 49.40 |
| Mar 21, 2017 | 49.25 |
| Mar 20, 2017 | 50.95 |
| Mar 17, 2017 | 50.80 |
| Mar 16, 2017 | 50.95 |
| Mar 15, 2017 | 49.95 |
| Mar 14, 2017 | 49.75 |
| Mar 13, 2017 | 49.80 |
| Mar 10, 2017 | 49.20 |
| Mar 9, 2017 | 48.50 |
| Mar 8, 2017 | 49.55 |
| Mar 7, 2017 | 48.70 |
| Mar 6, 2017 | 48.85 |
| Mar 3, 2017 | 49.10 |
| Mar 2, 2017 | 49.20 |
| Mar 1, 2017 | 50.10 |
| Feb 28, 2017 | 49.05 |
| Feb 27, 2017 | 50.00 |
| Feb 24, 2017 | 50.45 |
| Feb 23, 2017 | 51.15 |
| Feb 22, 2017 | 51.55 |
| Feb 21, 2017 | 51.80 |
| Feb 17, 2017 | 51.40 |
| Feb 16, 2017 | 51.25 |
| Feb 15, 2017 | 51.15 |
| Feb 14, 2017 | 50.80 |
| Feb 13, 2017 | 51.05 |
| Feb 10, 2017 | 50.85 |
| Feb 9, 2017 | 50.70 |
| Feb 8, 2017 | 50.55 |
| Feb 7, 2017 | 50.50 |
| Feb 6, 2017 | 49.95 |
| Feb 3, 2017 | 50.10 |
| Feb 2, 2017 | 49.20 |
| Feb 1, 2017 | 49.00 |
| Jan 31, 2017 | 49.10 |
| Jan 30, 2017 | 49.85 |
| Jan 27, 2017 | 50.30 |
| Jan 26, 2017 | 49.90 |
| Jan 25, 2017 | 51.28 |
| Jan 24, 2017 | 56.80 |
| Jan 23, 2017 | 55.85 |
| Jan 20, 2017 | 55.25 |
| Jan 19, 2017 | 54.15 |
| Jan 18, 2017 | 53.75 |
| Jan 17, 2017 | 54.10 |
| Jan 13, 2017 | 55.10 |
| Jan 12, 2017 | 54.05 |
| Jan 11, 2017 | 54.80 |
| Jan 10, 2017 | 53.85 |
| Jan 9, 2017 | 53.60 |
| Jan 6, 2017 | 52.85 |
| Jan 5, 2017 | 52.35 |
| Jan 4, 2017 | 52.40 |
| Jan 3, 2017 | 52.40 |
| Dec 30, 2016 | 51.40 |
| Dec 29, 2016 | 52.25 |
| Dec 28, 2016 | 51.75 |
| Dec 27, 2016 | 52.95 |
| Dec 23, 2016 | 52.85 |
| Dec 22, 2016 | 52.20 |
| Dec 21, 2016 | 53.25 |
| Dec 20, 2016 | 52.90 |
| Dec 19, 2016 | 54.00 |
| Dec 16, 2016 | 53.70 |
| Dec 15, 2016 | 53.90 |
| Dec 14, 2016 | 53.00 |
| Dec 13, 2016 | 53.65 |
| Dec 12, 2016 | 53.60 |
| Dec 9, 2016 | 53.97 |
| Dec 8, 2016 | 54.15 |
| Dec 7, 2016 | 54.35 |
| Dec 6, 2016 | 54.05 |
| Dec 5, 2016 | 53.00 |
| Dec 2, 2016 | 51.05 |
| Dec 1, 2016 | 51.45 |
| Nov 30, 2016 | 54.00 |
| Nov 29, 2016 | 54.60 |
| Nov 28, 2016 | 54.25 |
| Nov 25, 2016 | 55.45 |
| Nov 23, 2016 | 55.60 |
| Nov 22, 2016 | 57.20 |
| Nov 21, 2016 | 57.00 |
| Nov 18, 2016 | 56.05 |
| Nov 17, 2016 | 55.60 |
| Nov 16, 2016 | 54.60 |
| Nov 15, 2016 | 54.35 |
| Nov 14, 2016 | 53.95 |
| Nov 11, 2016 | 53.65 |
| Nov 10, 2016 | 51.70 |
| Nov 9, 2016 | 52.25 |
| Nov 8, 2016 | 52.30 |
| Nov 7, 2016 | 52.90 |
| Nov 4, 2016 | 51.85 |
| Nov 3, 2016 | 51.35 |
| Nov 2, 2016 | 51.40 |
| Nov 1, 2016 | 52.90 |
| Oct 31, 2016 | 53.50 |
| Oct 28, 2016 | 53.43 |
| Oct 27, 2016 | 54.52 |
| Oct 26, 2016 | 55.06 |
| Oct 25, 2016 | 55.67 |
| Oct 24, 2016 | 53.75 |
| Oct 21, 2016 | 53.29 |
| Oct 20, 2016 | 52.74 |
| Oct 19, 2016 | 52.66 |
| Oct 18, 2016 | 51.94 |
| Oct 17, 2016 | 52.74 |
| Oct 14, 2016 | 53.34 |
| Oct 13, 2016 | 53.25 |
| Oct 12, 2016 | 53.75 |
| Oct 11, 2016 | 53.96 |
| Oct 10, 2016 | 55.58 |
| Oct 7, 2016 | 54.93 |
| Oct 6, 2016 | 55.75 |
| Oct 5, 2016 | 55.04 |
| Oct 4, 2016 | 53.69 |
| Oct 3, 2016 | 53.53 |
| Sep 30, 2016 | 53.13 |
| Sep 29, 2016 | 52.52 |
| Sep 28, 2016 | 53.50 |
| Sep 27, 2016 | 53.56 |
| Sep 26, 2016 | 53.20 |
| Sep 23, 2016 | 53.31 |
| Sep 22, 2016 | 53.15 |
| Sep 21, 2016 | 52.64 |
| Sep 20, 2016 | 52.23 |
| Sep 19, 2016 | 52.48 |
| Sep 16, 2016 | 52.36 |
| Sep 15, 2016 | 52.99 |
| Sep 14, 2016 | 51.47 |
| Sep 13, 2016 | 52.11 |
| Sep 12, 2016 | 52.21 |
| Sep 9, 2016 | 51.27 |
| Sep 8, 2016 | 52.42 |
| Sep 7, 2016 | 52.70 |
| Sep 6, 2016 | 52.64 |
| Sep 2, 2016 | 52.25 |
| Sep 1, 2016 | 52.12 |
| Aug 31, 2016 | 51.54 |
| Aug 30, 2016 | 52.14 |
| Aug 29, 2016 | 52.06 |
| Aug 26, 2016 | 51.74 |
| Aug 25, 2016 | 51.93 |
| Aug 24, 2016 | 51.75 |
| Aug 23, 2016 | 52.12 |
| Aug 22, 2016 | 52.01 |
| Aug 19, 2016 | 52.25 |
| Aug 18, 2016 | 52.06 |
| Aug 17, 2016 | 51.48 |
| Aug 16, 2016 | 51.32 |
| Aug 15, 2016 | 51.45 |
| Aug 12, 2016 | 50.88 |
| Aug 11, 2016 | 51.09 |
| Aug 10, 2016 | 50.67 |
| Aug 9, 2016 | 50.69 |
| Aug 8, 2016 | 50.57 |
| Aug 5, 2016 | 51.20 |
| Aug 4, 2016 | 50.66 |
| Aug 3, 2016 | 50.52 |
| Aug 2, 2016 | 50.28 |
| Aug 1, 2016 | 51.68 |
| Jul 29, 2016 | 51.74 |
| Jul 28, 2016 | 51.47 |
| Jul 27, 2016 | 51.81 |
| Jul 26, 2016 | 51.45 |
| Jul 25, 2016 | 49.07 |
| Jul 22, 2016 | 48.54 |
| Jul 21, 2016 | 47.72 |
| Jul 20, 2016 | 47.35 |
| Jul 19, 2016 | 46.34 |
| Jul 18, 2016 | 46.25 |
| Jul 15, 2016 | 45.25 |
| Jul 14, 2016 | 44.40 |
| Jul 13, 2016 | 44.20 |
| Jul 12, 2016 | 44.45 |
| Jul 11, 2016 | 44.53 |
| Jul 8, 2016 | 44.23 |
| Jul 7, 2016 | 43.03 |
| Jul 6, 2016 | 42.78 |
| Jul 5, 2016 | 42.41 |
| Jul 1, 2016 | 43.13 |
| Jun 30, 2016 | 43.19 |
| Jun 29, 2016 | 42.70 |
| Jun 28, 2016 | 42.61 |
| Jun 27, 2016 | 41.81 |
| Jun 24, 2016 | 42.92 |
| Jun 23, 2016 | 45.57 |
| Jun 22, 2016 | 44.93 |
| Jun 21, 2016 | 45.78 |
| Jun 20, 2016 | 45.14 |
| Jun 17, 2016 | 44.91 |
| Jun 16, 2016 | 45.23 |
| Jun 15, 2016 | 45.19 |
| Jun 14, 2016 | 45.29 |
| Jun 13, 2016 | 45.41 |
| Jun 10, 2016 | 46.19 |
| Jun 9, 2016 | 47.24 |
| Jun 8, 2016 | 47.25 |
| Jun 7, 2016 | 46.70 |
| Jun 6, 2016 | 46.53 |
| Jun 3, 2016 | 46.50 |
| Jun 2, 2016 | 46.64 |
| Jun 1, 2016 | 46.43 |
| May 31, 2016 | 45.28 |
| May 27, 2016 | 45.37 |
| May 26, 2016 | 45.00 |
| May 25, 2016 | 45.79 |
| May 24, 2016 | 45.19 |
| May 23, 2016 | 44.06 |
| May 20, 2016 | 44.28 |
| May 19, 2016 | 43.34 |
| May 18, 2016 | 44.05 |
| May 17, 2016 | 43.72 |
| May 16, 2016 | 44.24 |
| May 13, 2016 | 43.63 |
| May 12, 2016 | 44.03 |
| May 11, 2016 | 43.53 |
| May 10, 2016 | 44.06 |
| May 9, 2016 | 43.13 |
| May 6, 2016 | 43.07 |
| May 5, 2016 | 42.40 |
| May 4, 2016 | 42.39 |
| May 3, 2016 | 42.93 |
| May 2, 2016 | 44.43 |
| Apr 29, 2016 | 43.77 |
| Apr 28, 2016 | 43.91 |
| Apr 27, 2016 | 44.67 |
| Apr 26, 2016 | 44.43 |
| Apr 25, 2016 | 44.02 |
| Apr 22, 2016 | 44.14 |
| Apr 21, 2016 | 43.92 |
| Apr 20, 2016 | 43.88 |
| Apr 19, 2016 | 43.61 |
| Apr 18, 2016 | 44.03 |
| Apr 15, 2016 | 42.74 |
| Apr 14, 2016 | 43.07 |
| Apr 13, 2016 | 42.31 |
| Apr 12, 2016 | 41.15 |
| Apr 11, 2016 | 41.16 |
| Apr 8, 2016 | 41.75 |
| Apr 7, 2016 | 41.33 |
| Apr 6, 2016 | 42.35 |
| Apr 5, 2016 | 42.01 |
| Apr 4, 2016 | 42.88 |
| Apr 1, 2016 | 43.55 |
| Mar 31, 2016 | 43.17 |
| Mar 30, 2016 | 42.14 |
| Mar 29, 2016 | 41.10 |
| Mar 28, 2016 | 40.07 |
| Mar 24, 2016 | 39.99 |
| Mar 23, 2016 | 39.11 |
| Mar 22, 2016 | 40.05 |
| Mar 21, 2016 | 40.01 |
| Mar 18, 2016 | 40.58 |
| Mar 17, 2016 | 39.49 |
| Mar 16, 2016 | 38.80 |
| Mar 15, 2016 | 38.51 |
| Mar 14, 2016 | 39.52 |
| Mar 11, 2016 | 39.20 |
| Mar 10, 2016 | 38.00 |
| Mar 9, 2016 | 38.15 |
| Mar 8, 2016 | 38.38 |
| Mar 7, 2016 | 39.30 |
| Mar 4, 2016 | 38.64 |
| Mar 3, 2016 | 38.36 |
| Mar 2, 2016 | 38.39 |
| Mar 1, 2016 | 38.49 |
| Feb 29, 2016 | 37.47 |
| Feb 26, 2016 | 38.29 |
| Feb 25, 2016 | 37.69 |
| Feb 24, 2016 | 37.36 |
| Feb 23, 2016 | 36.06 |
| Feb 22, 2016 | 37.12 |
| Feb 19, 2016 | 36.97 |
| Feb 18, 2016 | 36.42 |
| Feb 17, 2016 | 37.06 |
| Feb 16, 2016 | 35.92 |
| Feb 12, 2016 | 35.11 |
| Feb 11, 2016 | 34.15 |
| Feb 10, 2016 | 34.58 |
| Feb 9, 2016 | 34.91 |
| Feb 8, 2016 | 36.63 |
| Feb 5, 2016 | 38.19 |
| Feb 4, 2016 | 39.00 |
| Feb 3, 2016 | 38.27 |
| Feb 2, 2016 | 38.05 |
| Feb 1, 2016 | 39.06 |
| Jan 29, 2016 | 37.52 |
| Jan 28, 2016 | 35.92 |
| Jan 27, 2016 | 36.39 |
| Jan 26, 2016 | 31.37 |
| Jan 25, 2016 | 30.41 |
| Jan 22, 2016 | 31.62 |
| Jan 21, 2016 | 30.94 |
| Jan 20, 2016 | 30.76 |
| Jan 19, 2016 | 31.01 |
| Jan 15, 2016 | 31.45 |
| Jan 14, 2016 | 34.55 |
| Jan 13, 2016 | 33.93 |
| Jan 12, 2016 | 34.74 |
| Jan 11, 2016 | 35.31 |
| Jan 8, 2016 | 35.04 |
| Jan 7, 2016 | 35.55 |
| Jan 6, 2016 | 37.32 |
| Jan 5, 2016 | 37.97 |
| Jan 4, 2016 | 37.97 |
| Dec 31, 2015 | 39.35 |
| Dec 30, 2015 | 39.83 |
| Dec 29, 2015 | 40.55 |
| Dec 28, 2015 | 39.58 |
| Dec 24, 2015 | 39.77 |
| Dec 23, 2015 | 39.82 |
| Dec 22, 2015 | 39.26 |
| Dec 21, 2015 | 38.95 |
| Dec 18, 2015 | 39.54 |
| Dec 17, 2015 | 40.22 |
| Dec 16, 2015 | 40.22 |
| Dec 15, 2015 | 39.55 |
| Dec 14, 2015 | 38.84 |
| Dec 11, 2015 | 38.91 |
| Dec 10, 2015 | 39.91 |
| Dec 9, 2015 | 40.57 |
| Dec 8, 2015 | 41.21 |
| Dec 7, 2015 | 41.75 |
| Dec 4, 2015 | 42.91 |
| Dec 3, 2015 | 42.57 |
| Dec 2, 2015 | 42.24 |
| Dec 1, 2015 | 41.31 |
| Nov 30, 2015 | 40.98 |
| Nov 27, 2015 | 40.79 |
| Nov 25, 2015 | 40.59 |
| Nov 24, 2015 | 40.55 |
| Nov 23, 2015 | 40.61 |
| Nov 20, 2015 | 40.16 |
| Nov 19, 2015 | 40.25 |
| Nov 18, 2015 | 39.88 |
| Nov 17, 2015 | 39.42 |
| Nov 16, 2015 | 39.50 |
| Nov 13, 2015 | 38.82 |
| Nov 12, 2015 | 39.95 |
| Nov 11, 2015 | 40.22 |
| Nov 10, 2015 | 40.68 |
| Nov 9, 2015 | 41.07 |
| Nov 6, 2015 | 41.00 |
| Nov 5, 2015 | 40.99 |
| Nov 4, 2015 | 41.14 |
| Nov 3, 2015 | 40.88 |
| Nov 2, 2015 | 40.50 |
| Oct 30, 2015 | 40.52 |
| Oct 29, 2015 | 40.87 |
| Oct 28, 2015 | 40.52 |
| Oct 27, 2015 | 38.73 |
| Oct 26, 2015 | 37.67 |
| Oct 23, 2015 | 36.81 |
| Oct 22, 2015 | 37.17 |
| Oct 21, 2015 | 36.06 |
| Oct 20, 2015 | 36.23 |
| Oct 19, 2015 | 35.20 |
| Oct 16, 2015 | 35.14 |
| Oct 15, 2015 | 35.77 |
| Oct 14, 2015 | 35.69 |
| Oct 13, 2015 | 35.93 |
| Oct 12, 2015 | 36.11 |
| Oct 9, 2015 | 36.27 |
| Oct 8, 2015 | 35.61 |
| Oct 7, 2015 | 35.68 |
| Oct 6, 2015 | 35.64 |
| Oct 5, 2015 | 35.25 |
| Oct 2, 2015 | 35.12 |
| Oct 1, 2015 | 34.54 |
| Sep 30, 2015 | 33.96 |
| Sep 29, 2015 | 34.02 |
| Sep 28, 2015 | 34.07 |
| Sep 25, 2015 | 34.56 |
| Sep 24, 2015 | 34.78 |
| Sep 23, 2015 | 34.72 |
| Sep 22, 2015 | 34.69 |
| Sep 21, 2015 | 35.16 |
| Sep 18, 2015 | 35.30 |
| Sep 17, 2015 | 35.85 |
| Sep 16, 2015 | 36.05 |
| Sep 15, 2015 | 36.10 |
| Sep 14, 2015 | 35.88 |
| Sep 11, 2015 | 35.94 |
| Sep 10, 2015 | 35.25 |
| Sep 9, 2015 | 35.55 |
| Sep 8, 2015 | 35.97 |
| Sep 4, 2015 | 35.23 |
| Sep 3, 2015 | 35.09 |
| Sep 2, 2015 | 35.37 |
| Sep 1, 2015 | 34.99 |
| Aug 31, 2015 | 35.84 |
| Aug 28, 2015 | 35.70 |
| Aug 27, 2015 | 35.99 |
| Aug 26, 2015 | 35.14 |
| Aug 25, 2015 | 34.49 |
| Aug 24, 2015 | 35.10 |
| Aug 21, 2015 | 36.34 |
| Aug 20, 2015 | 36.57 |
| Aug 19, 2015 | 37.48 |
| Aug 18, 2015 | 37.31 |
| Aug 17, 2015 | 37.94 |
| Aug 14, 2015 | 37.51 |
| Aug 13, 2015 | 37.32 |
| Aug 12, 2015 | 37.63 |
| Aug 11, 2015 | 37.92 |
| Aug 10, 2015 | 39.15 |
| Aug 7, 2015 | 37.73 |
| Aug 6, 2015 | 37.66 |
| Aug 5, 2015 | 38.25 |
| Aug 4, 2015 | 37.78 |
| Aug 3, 2015 | 37.66 |
| Jul 31, 2015 | 37.47 |
| Jul 30, 2015 | 37.60 |
| Jul 29, 2015 | 36.11 |
| Jul 28, 2015 | 34.84 |
| Jul 27, 2015 | 39.61 |
| Jul 24, 2015 | 40.57 |
| Jul 23, 2015 | 40.51 |
| Jul 22, 2015 | 40.16 |
| Jul 21, 2015 | 40.14 |
| Jul 20, 2015 | 40.27 |
| Jul 17, 2015 | 39.98 |
| Jul 16, 2015 | 40.43 |
| Jul 15, 2015 | 40.76 |
| Jul 14, 2015 | 41.31 |
| Jul 13, 2015 | 41.20 |
| Jul 10, 2015 | 40.54 |
| Jul 9, 2015 | 40.18 |
| Jul 8, 2015 | 40.46 |
| Jul 7, 2015 | 40.57 |
| Jul 6, 2015 | 40.27 |
| Jul 2, 2015 | 40.41 |
| Jul 1, 2015 | 41.02 |
| Jun 30, 2015 | 42.41 |
| Jun 29, 2015 | 42.99 |
| Jun 26, 2015 | 44.45 |
| Jun 25, 2015 | 44.74 |
| Jun 24, 2015 | 44.19 |
| Jun 23, 2015 | 44.63 |
| Jun 22, 2015 | 44.39 |
| Jun 19, 2015 | 44.50 |
| Jun 18, 2015 | 45.12 |
| Jun 17, 2015 | 44.63 |
| Jun 16, 2015 | 44.43 |
| Jun 15, 2015 | 44.00 |
| Jun 12, 2015 | 44.00 |
| Jun 11, 2015 | 44.22 |
| Jun 10, 2015 | 44.22 |
| Jun 9, 2015 | 43.82 |
| Jun 8, 2015 | 44.14 |
| Jun 5, 2015 | 45.04 |
| Jun 4, 2015 | 45.28 |
| Jun 3, 2015 | 46.27 |
| Jun 2, 2015 | 45.09 |
| Jun 1, 2015 | 44.92 |
| May 29, 2015 | 44.43 |
| May 28, 2015 | 45.37 |
| May 27, 2015 | 45.34 |
| May 26, 2015 | 44.50 |
| May 22, 2015 | 45.44 |
| May 21, 2015 | 45.64 |
| May 20, 2015 | 45.96 |
| May 19, 2015 | 46.62 |
| May 18, 2015 | 46.95 |
| May 15, 2015 | 46.17 |
| May 14, 2015 | 46.51 |
| May 13, 2015 | 45.23 |
| May 12, 2015 | 44.47 |
| May 11, 2015 | 44.50 |
| May 8, 2015 | 44.41 |
| May 7, 2015 | 44.59 |
| May 6, 2015 | 44.43 |
| May 5, 2015 | 44.72 |
| May 4, 2015 | 45.75 |
| May 1, 2015 | 45.50 |
| Apr 30, 2015 | 45.75 |
| Apr 29, 2015 | 47.46 |
| Apr 28, 2015 | 47.14 |
| Apr 27, 2015 | 46.21 |
| Apr 24, 2015 | 47.28 |
| Apr 23, 2015 | 47.27 |
| Apr 22, 2015 | 47.10 |
| Apr 21, 2015 | 46.73 |
| Apr 20, 2015 | 46.31 |
| Apr 17, 2015 | 45.78 |
| Apr 16, 2015 | 46.84 |
| Apr 15, 2015 | 47.16 |
| Apr 14, 2015 | 46.59 |
| Apr 13, 2015 | 46.78 |
| Apr 10, 2015 | 46.74 |
| Apr 9, 2015 | 47.24 |
| Apr 8, 2015 | 46.60 |
| Apr 7, 2015 | 44.12 |
| Apr 6, 2015 | 43.94 |
| Apr 2, 2015 | 43.71 |
| Apr 1, 2015 | 43.47 |
| Mar 31, 2015 | 43.70 |
| Mar 30, 2015 | 44.13 |
| Mar 27, 2015 | 44.14 |
| Mar 26, 2015 | 43.66 |
| Mar 25, 2015 | 43.68 |
| Mar 24, 2015 | 44.44 |
| Mar 23, 2015 | 45.48 |
| Mar 20, 2015 | 45.82 |
| Mar 19, 2015 | 44.87 |
| Mar 18, 2015 | 45.06 |
| Mar 17, 2015 | 45.13 |
| Mar 16, 2015 | 45.95 |
| Mar 13, 2015 | 45.00 |
| Mar 12, 2015 | 45.39 |
| Mar 11, 2015 | 45.29 |
| Mar 10, 2015 | 45.26 |
| Mar 9, 2015 | 46.19 |
| Mar 6, 2015 | 46.88 |
| Mar 5, 2015 | 47.84 |
| Mar 4, 2015 | 47.81 |
| Mar 3, 2015 | 48.51 |
| Mar 2, 2015 | 49.13 |
| Feb 27, 2015 | 48.27 |
| Feb 26, 2015 | 46.84 |
| Feb 25, 2015 | 45.59 |
| Feb 24, 2015 | 44.92 |
| Feb 23, 2015 | 44.72 |
| Feb 20, 2015 | 45.00 |
| Feb 19, 2015 | 45.09 |
| Feb 18, 2015 | 44.43 |
| Feb 17, 2015 | 43.56 |
| Feb 13, 2015 | 43.68 |
| Feb 12, 2015 | 43.73 |
| Feb 11, 2015 | 43.69 |
| Feb 10, 2015 | 44.07 |
| Feb 9, 2015 | 44.07 |
| Feb 6, 2015 | 44.57 |
| Feb 5, 2015 | 44.97 |
| Feb 4, 2015 | 44.47 |
| Feb 3, 2015 | 44.64 |
| Feb 2, 2015 | 43.45 |
| Jan 30, 2015 | 43.58 |
| Jan 29, 2015 | 44.45 |
| Jan 28, 2015 | 45.30 |
| Jan 27, 2015 | 47.47 |
| Jan 26, 2015 | 48.18 |
| Jan 23, 2015 | 47.95 |
| Jan 22, 2015 | 48.15 |
| Jan 21, 2015 | 47.61 |
| Jan 20, 2015 | 47.82 |
| Jan 16, 2015 | 47.51 |
| Jan 15, 2015 | 47.70 |
| Jan 14, 2015 | 48.40 |
| Jan 13, 2015 | 48.64 |
| Jan 12, 2015 | 48.37 |
| Jan 9, 2015 | 48.21 |
| Jan 8, 2015 | 48.95 |
| Jan 7, 2015 | 48.25 |
| Jan 6, 2015 | 48.81 |
| Jan 5, 2015 | 50.39 |
| Jan 2, 2015 | 51.55 |
| Dec 31, 2014 | 51.69 |
| Dec 30, 2014 | 52.55 |
| Dec 29, 2014 | 53.62 |
| Dec 26, 2014 | 54.03 |
| Dec 24, 2014 | 53.63 |
| Dec 23, 2014 | 53.39 |
| Dec 22, 2014 | 52.42 |
| Dec 19, 2014 | 51.62 |
| Dec 18, 2014 | 51.30 |
| Dec 17, 2014 | 49.87 |
| Dec 16, 2014 | 48.21 |
| Dec 15, 2014 | 48.00 |
| Dec 12, 2014 | 47.87 |
| Dec 11, 2014 | 48.43 |
| Dec 10, 2014 | 48.92 |
| Dec 9, 2014 | 49.76 |
| Dec 8, 2014 | 49.06 |
| Dec 5, 2014 | 49.19 |
| Dec 4, 2014 | 48.14 |
| Dec 3, 2014 | 47.47 |
| Dec 2, 2014 | 46.48 |
| Dec 1, 2014 | 46.81 |
| Nov 28, 2014 | 47.30 |
| Nov 26, 2014 | 47.77 |
| Nov 25, 2014 | 47.92 |
| Nov 24, 2014 | 47.87 |
| Nov 21, 2014 | 47.92 |
| Nov 20, 2014 | 47.76 |
| Nov 19, 2014 | 47.74 |
| Nov 18, 2014 | 48.54 |
| Nov 17, 2014 | 48.85 |
| Nov 14, 2014 | 49.20 |
| Nov 13, 2014 | 48.78 |
| Nov 12, 2014 | 49.43 |
| Nov 11, 2014 | 49.39 |
| Nov 10, 2014 | 48.35 |
| Nov 7, 2014 | 48.06 |
| Nov 6, 2014 | 47.61 |
| Nov 5, 2014 | 46.14 |
| Nov 4, 2014 | 45.37 |
| Nov 3, 2014 | 45.65 |
| Oct 31, 2014 | 44.34 |
| Oct 30, 2014 | 43.10 |
| Oct 29, 2014 | 42.88 |
| Oct 28, 2014 | 42.97 |
| Oct 27, 2014 | 43.70 |
| Oct 24, 2014 | 44.98 |
| Oct 23, 2014 | 46.70 |
| Oct 22, 2014 | 47.26 |
| Oct 21, 2014 | 48.47 |
| Oct 20, 2014 | 47.96 |
| Oct 17, 2014 | 47.06 |
| Oct 16, 2014 | 46.98 |
| Oct 15, 2014 | 47.45 |
| Oct 14, 2014 | 46.58 |
| Oct 13, 2014 | 45.44 |
| Oct 10, 2014 | 45.79 |
| Oct 9, 2014 | 47.64 |
| Oct 8, 2014 | 48.99 |
| Oct 7, 2014 | 47.44 |
| Oct 6, 2014 | 47.19 |
| Oct 3, 2014 | 47.34 |
| Oct 2, 2014 | 46.19 |
| Oct 1, 2014 | 46.66 |
| Sep 30, 2014 | 50.40 |
| Sep 29, 2014 | 50.74 |
| Sep 26, 2014 | 49.94 |
| Sep 25, 2014 | 49.72 |
| Sep 24, 2014 | 51.03 |
| Sep 23, 2014 | 50.73 |
| Sep 22, 2014 | 51.55 |
| Sep 19, 2014 | 52.09 |
| Sep 18, 2014 | 53.26 |
| Sep 17, 2014 | 52.98 |
| Sep 16, 2014 | 53.73 |
| Sep 15, 2014 | 53.83 |
| Sep 12, 2014 | 55.58 |
| Sep 11, 2014 | 55.83 |
| Sep 10, 2014 | 55.42 |
| Sep 9, 2014 | 54.52 |
| Sep 8, 2014 | 54.78 |
| Sep 5, 2014 | 54.84 |
| Sep 4, 2014 | 54.32 |
| Sep 3, 2014 | 54.52 |
| Sep 2, 2014 | 54.53 |
| Aug 29, 2014 | 55.14 |
| Aug 28, 2014 | 54.57 |
| Aug 27, 2014 | 55.17 |
| Aug 26, 2014 | 55.35 |
| Aug 25, 2014 | 54.22 |
| Aug 22, 2014 | 54.75 |
| Aug 21, 2014 | 54.42 |
| Aug 20, 2014 | 53.47 |
| Aug 19, 2014 | 54.19 |
| Aug 18, 2014 | 54.05 |
| Aug 15, 2014 | 52.92 |
| Aug 14, 2014 | 52.88 |
| Aug 13, 2014 | 52.62 |
| Aug 12, 2014 | 52.36 |
| Aug 11, 2014 | 52.68 |
| Aug 8, 2014 | 52.32 |
| Aug 7, 2014 | 51.59 |
| Aug 6, 2014 | 51.44 |
| Aug 5, 2014 | 50.28 |
| Aug 4, 2014 | 49.74 |
| Aug 1, 2014 | 48.91 |
| Jul 31, 2014 | 48.02 |
| Jul 30, 2014 | 49.87 |
| Jul 29, 2014 | 50.34 |
| Jul 28, 2014 | 49.35 |
| Jul 25, 2014 | 48.04 |
| Jul 24, 2014 | 48.00 |
| Jul 23, 2014 | 47.75 |
| Jul 22, 2014 | 47.60 |
| Jul 21, 2014 | 49.26 |
| Jul 18, 2014 | 49.77 |
| Jul 17, 2014 | 48.22 |
| Jul 16, 2014 | 48.59 |
| Jul 15, 2014 | 48.40 |
| Jul 14, 2014 | 47.75 |
| Jul 11, 2014 | 47.23 |
| Jul 10, 2014 | 47.13 |
| Jul 9, 2014 | 48.10 |
| Jul 8, 2014 | 47.54 |
| Jul 7, 2014 | 49.30 |
| Jul 3, 2014 | 50.01 |
| Jul 2, 2014 | 49.19 |
| Jul 1, 2014 | 49.93 |
| Jun 30, 2014 | 49.17 |
| Jun 27, 2014 | 48.70 |
| Jun 26, 2014 | 48.34 |
| Jun 25, 2014 | 48.53 |
| Jun 24, 2014 | 48.19 |
| Jun 23, 2014 | 48.90 |
| Jun 20, 2014 | 48.97 |
| Jun 19, 2014 | 49.46 |
| Jun 18, 2014 | 49.82 |
| Jun 17, 2014 | 49.44 |
| Jun 16, 2014 | 49.10 |
| Jun 13, 2014 | 48.86 |
| Jun 12, 2014 | 48.12 |
| Jun 11, 2014 | 48.80 |
| Jun 10, 2014 | 48.59 |
| Jun 9, 2014 | 48.91 |
| Jun 6, 2014 | 48.65 |
| Jun 5, 2014 | 48.42 |
| Jun 4, 2014 | 47.29 |
| Jun 3, 2014 | 47.52 |
| Jun 2, 2014 | 48.48 |
| May 30, 2014 | 48.92 |
| May 29, 2014 | 50.40 |
| May 28, 2014 | 50.10 |
| May 27, 2014 | 51.36 |
| May 23, 2014 | 51.00 |
| May 22, 2014 | 50.46 |
| May 21, 2014 | 49.84 |
| May 20, 2014 | 49.79 |
| May 19, 2014 | 50.62 |
| May 16, 2014 | 49.51 |
| May 15, 2014 | 49.11 |
| May 14, 2014 | 49.96 |
| May 13, 2014 | 50.16 |
| May 12, 2014 | 51.19 |
| May 9, 2014 | 50.04 |
| May 8, 2014 | 50.24 |
| May 7, 2014 | 49.23 |
| May 6, 2014 | 48.78 |
| May 5, 2014 | 49.82 |
| May 2, 2014 | 49.58 |
| May 1, 2014 | 48.28 |
| Apr 30, 2014 | 48.40 |
| Apr 29, 2014 | 46.55 |
| Apr 28, 2014 | 46.07 |
| Apr 25, 2014 | 47.56 |
| Apr 24, 2014 | 68.58 |
| Apr 23, 2014 | 67.27 |
| Apr 22, 2014 | 67.41 |
| Apr 21, 2014 | 66.55 |
| Apr 17, 2014 | 65.08 |
| Apr 16, 2014 | 64.04 |
| Apr 15, 2014 | 65.33 |
| Apr 14, 2014 | 64.47 |
| Apr 11, 2014 | 62.70 |
| Apr 10, 2014 | 66.21 |
| Apr 9, 2014 | 70.80 |
| Apr 8, 2014 | 67.48 |
| Apr 7, 2014 | 66.81 |
| Apr 4, 2014 | 65.75 |
| Apr 3, 2014 | 66.83 |
| Apr 2, 2014 | 68.07 |
| Apr 1, 2014 | 68.66 |
| Mar 31, 2014 | 64.95 |
| Mar 28, 2014 | 64.48 |
| Mar 27, 2014 | 65.22 |
| Mar 26, 2014 | 65.46 |
| Mar 25, 2014 | 68.63 |
| Mar 24, 2014 | 69.42 |
| Mar 21, 2014 | 69.84 |
| Mar 20, 2014 | 69.36 |
| Mar 19, 2014 | 69.01 |
| Mar 18, 2014 | 66.20 |
| Mar 17, 2014 | 63.28 |
| Mar 14, 2014 | 62.85 |
| Mar 13, 2014 | 61.92 |
| Mar 12, 2014 | 63.43 |
| Mar 11, 2014 | 63.99 |
| Mar 10, 2014 | 65.31 |
| Mar 7, 2014 | 67.49 |
| Mar 6, 2014 | 69.23 |
| Mar 5, 2014 | 69.98 |
| Mar 4, 2014 | 71.37 |
| Mar 3, 2014 | 68.36 |
| Feb 28, 2014 | 68.88 |
| Feb 27, 2014 | 69.52 |
| Feb 26, 2014 | 68.96 |
| Feb 25, 2014 | 68.81 |
| Feb 24, 2014 | 68.72 |
| Feb 21, 2014 | 68.92 |
| Feb 20, 2014 | 68.97 |
| Feb 19, 2014 | 68.88 |
| Feb 18, 2014 | 69.02 |
| Feb 14, 2014 | 69.04 |
| Feb 13, 2014 | 69.38 |
| Feb 12, 2014 | 68.40 |
| Feb 11, 2014 | 67.84 |
| Feb 10, 2014 | 67.85 |
| Feb 7, 2014 | 66.52 |
| Feb 6, 2014 | 65.39 |
| Feb 5, 2014 | 64.24 |
| Feb 4, 2014 | 64.16 |
| Feb 3, 2014 | 64.76 |
| Jan 31, 2014 | 69.07 |
| Jan 30, 2014 | 71.24 |
| Jan 29, 2014 | 69.44 |
| Jan 28, 2014 | 76.10 |
| Jan 27, 2014 | 72.43 |
| Jan 24, 2014 | 73.93 |
| Jan 23, 2014 | 75.97 |
| Jan 22, 2014 | 75.00 |
| Jan 21, 2014 | 75.73 |
| Jan 17, 2014 | 74.97 |
| Jan 16, 2014 | 75.17 |
| Jan 15, 2014 | 71.00 |
| Jan 14, 2014 | 68.74 |
| Jan 13, 2014 | 68.96 |
| Jan 10, 2014 | 71.95 |
| Jan 9, 2014 | 71.70 |
| Jan 8, 2014 | 73.91 |
| Jan 7, 2014 | 74.29 |
| Jan 6, 2014 | 73.74 |
| Jan 3, 2014 | 74.67 |
| Jan 2, 2014 | 74.10 |
| Dec 31, 2013 | 74.86 |
| Dec 30, 2013 | 74.48 |
| Dec 27, 2013 | 74.67 |
| Dec 26, 2013 | 74.41 |
| Dec 24, 2013 | 74.74 |
| Dec 23, 2013 | 74.60 |
| Dec 20, 2013 | 75.96 |
| Dec 19, 2013 | 72.94 |
| Dec 18, 2013 | 73.84 |
| Dec 17, 2013 | 73.74 |
| Dec 16, 2013 | 68.23 |
| Dec 13, 2013 | 67.17 |
| Dec 12, 2013 | 67.23 |
| Dec 11, 2013 | 69.58 |
| Dec 10, 2013 | 71.33 |
| Dec 9, 2013 | 72.74 |
| Dec 6, 2013 | 73.29 |
| Dec 5, 2013 | 73.64 |
| Dec 4, 2013 | 70.69 |
| Dec 3, 2013 | 72.58 |
| Dec 2, 2013 | 73.67 |
| Nov 29, 2013 | 74.85 |
| Nov 27, 2013 | 74.90 |
| Nov 26, 2013 | 75.65 |
| Nov 25, 2013 | 76.46 |
| Nov 22, 2013 | 77.00 |
| Nov 21, 2013 | 76.58 |
| Nov 20, 2013 | 75.19 |
| Nov 19, 2013 | 75.02 |
| Nov 18, 2013 | 77.00 |
| Nov 15, 2013 | 77.69 |
| Nov 14, 2013 | 76.75 |
| Nov 13, 2013 | 76.51 |
| Nov 12, 2013 | 75.09 |
| Nov 11, 2013 | 75.01 |
| Nov 8, 2013 | 75.76 |
| Nov 7, 2013 | 75.53 |
| Nov 6, 2013 | 76.90 |
| Nov 5, 2013 | 76.58 |
| Nov 4, 2013 | 77.74 |
| Nov 1, 2013 | 77.96 |
| Oct 31, 2013 | 78.08 |
| Oct 30, 2013 | 78.10 |
| Oct 29, 2013 | 80.51 |
| Oct 28, 2013 | 82.50 |
| Oct 25, 2013 | 83.95 |
| Oct 24, 2013 | 85.07 |
| Oct 23, 2013 | 85.74 |
| Oct 22, 2013 | 86.96 |
| Oct 21, 2013 | 87.49 |
| Oct 18, 2013 | 87.33 |
| Oct 17, 2013 | 85.67 |
| Oct 16, 2013 | 83.37 |
| Oct 15, 2013 | 81.69 |
| Oct 14, 2013 | 87.73 |
| Oct 11, 2013 | 87.20 |
| Oct 10, 2013 | 85.99 |
| Oct 9, 2013 | 84.60 |
| Oct 8, 2013 | 86.05 |
| Oct 7, 2013 | 87.87 |
| Oct 4, 2013 | 88.86 |
| Oct 3, 2013 | 87.50 |
| Oct 2, 2013 | 88.87 |
| Oct 1, 2013 | 89.45 |
| Sep 30, 2013 | 87.92 |
| Sep 27, 2013 | 87.21 |
| Sep 26, 2013 | 88.95 |
| Sep 25, 2013 | 86.92 |
| Sep 24, 2013 | 85.27 |
| Sep 23, 2013 | 87.38 |
| Sep 20, 2013 | 87.39 |
| Sep 19, 2013 | 88.28 |
| Sep 18, 2013 | 88.42 |
| Sep 17, 2013 | 86.85 |
| Sep 16, 2013 | 85.08 |
| Sep 13, 2013 | 85.01 |
| Sep 12, 2013 | 85.03 |
| Sep 11, 2013 | 86.52 |
| Sep 10, 2013 | 86.99 |
| Sep 9, 2013 | 85.60 |
| Sep 6, 2013 | 84.57 |
| Sep 5, 2013 | 85.26 |
| Sep 4, 2013 | 84.38 |
| Sep 3, 2013 | 83.06 |
| Aug 30, 2013 | 83.83 |
| Aug 29, 2013 | 85.65 |
| Aug 28, 2013 | 85.35 |
| Aug 27, 2013 | 83.42 |
| Aug 26, 2013 | 86.31 |
| Aug 23, 2013 | 85.52 |
| Aug 22, 2013 | 86.32 |
| Aug 21, 2013 | 83.02 |
| Aug 20, 2013 | 82.75 |
| Aug 19, 2013 | 81.90 |
| Aug 16, 2013 | 82.07 |
| Aug 15, 2013 | 82.72 |
| Aug 14, 2013 | 86.08 |
| Aug 13, 2013 | 86.64 |
| Aug 12, 2013 | 87.15 |
| Aug 9, 2013 | 86.34 |
| Aug 8, 2013 | 86.63 |
| Aug 7, 2013 | 87.55 |
| Aug 6, 2013 | 88.51 |
| Aug 5, 2013 | 87.83 |
| Aug 2, 2013 | 87.75 |
| Aug 1, 2013 | 87.72 |
| Jul 31, 2013 | 84.40 |
| Jul 30, 2013 | 85.04 |
| Jul 29, 2013 | 77.57 |
| Jul 26, 2013 | 78.56 |
| Jul 25, 2013 | 80.89 |
| Jul 24, 2013 | 80.76 |
| Jul 23, 2013 | 78.51 |
| Jul 22, 2013 | 78.92 |
| Jul 19, 2013 | 80.51 |
| Jul 18, 2013 | 79.81 |
| Jul 17, 2013 | 79.99 |
| Jul 16, 2013 | 79.15 |
| Jul 15, 2013 | 80.84 |
| Jul 12, 2013 | 81.58 |
| Jul 11, 2013 | 81.90 |
| Jul 10, 2013 | 81.19 |
| Jul 9, 2013 | 79.76 |
| Jul 8, 2013 | 77.65 |
| Jul 5, 2013 | 78.97 |
| Jul 3, 2013 | 76.97 |
| Jul 2, 2013 | 75.52 |
| Jul 1, 2013 | 76.10 |
| Jun 28, 2013 | 75.89 |
| Jun 27, 2013 | 79.73 |
| Jun 26, 2013 | 78.98 |
| Jun 25, 2013 | 77.01 |
| Jun 24, 2013 | 76.57 |
| Jun 21, 2013 | 77.12 |
| Jun 20, 2013 | 76.00 |
| Jun 19, 2013 | 77.03 |
| Jun 18, 2013 | 78.80 |
| Jun 17, 2013 | 76.91 |
| Jun 14, 2013 | 75.27 |
| Jun 13, 2013 | 74.04 |
| Jun 12, 2013 | 71.98 |
| Jun 11, 2013 | 71.88 |
| Jun 10, 2013 | 72.46 |
| Jun 7, 2013 | 71.37 |
| Jun 6, 2013 | 69.80 |
| Jun 5, 2013 | 69.83 |
| Jun 4, 2013 | 70.98 |
| Jun 3, 2013 | 70.40 |
| May 31, 2013 | 70.06 |
| May 30, 2013 | 71.40 |
| May 29, 2013 | 69.84 |
| May 28, 2013 | 71.11 |
| May 24, 2013 | 69.15 |
| May 23, 2013 | 70.60 |
| May 22, 2013 | 67.09 |
| May 21, 2013 | 73.19 |
| May 20, 2013 | 74.44 |
| May 17, 2013 | 74.80 |
| May 16, 2013 | 74.36 |
| May 15, 2013 | 73.38 |
| May 14, 2013 | 74.27 |
| May 13, 2013 | 73.82 |
| May 10, 2013 | 75.41 |
| May 9, 2013 | 75.02 |
| May 8, 2013 | 77.49 |
| May 7, 2013 | 76.33 |
| May 6, 2013 | 77.82 |
| May 3, 2013 | 77.49 |
| May 2, 2013 | 76.35 |
| May 1, 2013 | 71.79 |
| Apr 30, 2013 | 73.54 |
| Apr 29, 2013 | 73.96 |
| Apr 26, 2013 | 72.47 |
| Apr 25, 2013 | 73.27 |
| Apr 24, 2013 | 73.10 |
| Apr 23, 2013 | 72.14 |
| Apr 22, 2013 | 70.58 |
| Apr 19, 2013 | 69.21 |
| Apr 18, 2013 | 68.66 |
| Apr 17, 2013 | 70.38 |
| Apr 16, 2013 | 71.42 |
| Apr 15, 2013 | 69.56 |
| Apr 12, 2013 | 72.36 |
| Apr 11, 2013 | 70.70 |
| Apr 10, 2013 | 73.70 |
| Apr 9, 2013 | 72.78 |
| Apr 8, 2013 | 72.54 |
| Apr 5, 2013 | 71.70 |
| Apr 4, 2013 | 75.33 |
| Apr 3, 2013 | 76.41 |
| Apr 2, 2013 | 80.78 |
| Apr 1, 2013 | 80.77 |
| Mar 28, 2013 | 82.00 |
| Mar 27, 2013 | 83.29 |
| Mar 26, 2013 | 82.00 |
| Mar 25, 2013 | 81.26 |
| Mar 22, 2013 | 81.92 |
| Mar 21, 2013 | 81.91 |
| Mar 20, 2013 | 82.74 |
| Mar 19, 2013 | 81.33 |
| Mar 18, 2013 | 82.45 |
| Mar 15, 2013 | 83.76 |
| Mar 14, 2013 | 84.20 |
| Mar 13, 2013 | 77.57 |
| Mar 12, 2013 | 76.92 |
| Mar 11, 2013 | 77.59 |
| Mar 8, 2013 | 77.47 |
| Mar 7, 2013 | 76.47 |
| Mar 6, 2013 | 76.95 |
| Mar 5, 2013 | 75.50 |
| Mar 4, 2013 | 75.00 |
| Mar 1, 2013 | 73.29 |
| Feb 28, 2013 | 73.95 |
| Feb 27, 2013 | 73.73 |
| Feb 26, 2013 | 72.37 |
| Feb 25, 2013 | 73.40 |
| Feb 22, 2013 | 75.48 |
| Feb 21, 2013 | 73.70 |
| Feb 20, 2013 | 75.66 |
| Feb 19, 2013 | 76.34 |
| Feb 15, 2013 | 76.38 |
| Feb 14, 2013 | 77.52 |
| Feb 13, 2013 | 76.83 |
| Feb 12, 2013 | 75.88 |
| Feb 11, 2013 | 75.70 |
| Feb 8, 2013 | 77.22 |
| Feb 7, 2013 | 74.15 |
| Feb 6, 2013 | 75.23 |
| Feb 5, 2013 | 76.85 |
| Feb 4, 2013 | 78.36 |
| Feb 1, 2013 | 79.02 |
| Jan 31, 2013 | 76.73 |
| Jan 30, 2013 | 76.90 |
| Jan 29, 2013 | 70.50 |
| Jan 28, 2013 | 72.77 |
| Jan 25, 2013 | 74.37 |
| Jan 24, 2013 | 73.74 |
| Jan 23, 2013 | 72.43 |
| Jan 22, 2013 | 71.70 |
| Jan 18, 2013 | 69.83 |
| Jan 17, 2013 | 69.55 |
| Jan 16, 2013 | 69.04 |
| Jan 15, 2013 | 69.29 |
| Jan 14, 2013 | 68.89 |
| Jan 11, 2013 | 69.18 |
| Jan 10, 2013 | 69.50 |
| Jan 9, 2013 | 70.09 |
| Jan 8, 2013 | 67.51 |
| Jan 7, 2013 | 68.89 |
| Jan 4, 2013 | 71.65 |
| Jan 3, 2013 | 70.29 |
| Jan 2, 2013 | 72.06 |
| Dec 31, 2012 | 69.66 |
| Dec 28, 2012 | 67.24 |
| Dec 27, 2012 | 68.95 |
| Dec 26, 2012 | 69.74 |
| Dec 24, 2012 | 71.64 |
| Dec 21, 2012 | 71.55 |
| Dec 20, 2012 | 72.42 |
| Dec 19, 2012 | 71.46 |
| Dec 18, 2012 | 71.24 |
| Dec 17, 2012 | 69.46 |
| Dec 14, 2012 | 67.95 |
| Dec 13, 2012 | 67.74 |
| Dec 12, 2012 | 68.21 |
| Dec 11, 2012 | 69.01 |
| Dec 10, 2012 | 67.56 |
| Dec 7, 2012 | 66.09 |
| Dec 6, 2012 | 66.27 |
| Dec 5, 2012 | 66.62 |
| Dec 4, 2012 | 67.53 |
| Dec 3, 2012 | 67.47 |
| Nov 30, 2012 | 66.36 |
| Nov 29, 2012 | 67.11 |
| Nov 28, 2012 | 68.03 |
| Nov 27, 2012 | 66.41 |
| Nov 26, 2012 | 66.96 |
| Nov 23, 2012 | 63.33 |
| Nov 21, 2012 | 63.24 |
| Nov 20, 2012 | 63.00 |
| Nov 19, 2012 | 64.56 |
| Nov 16, 2012 | 62.57 |
| Nov 15, 2012 | 60.63 |
| Nov 14, 2012 | 60.85 |
| Nov 13, 2012 | 62.60 |
| Nov 12, 2012 | 62.80 |
| Nov 9, 2012 | 62.03 |
| Nov 8, 2012 | 61.77 |
| Nov 7, 2012 | 63.04 |
| Nov 6, 2012 | 65.76 |
| Nov 5, 2012 | 65.18 |
| Nov 2, 2012 | 65.73 |
| Nov 1, 2012 | 65.14 |
| Oct 31, 2012 | 62.37 |
| Oct 26, 2012 | 53.47 |
| Oct 25, 2012 | 53.41 |
| Oct 24, 2012 | 55.50 |
| Oct 23, 2012 | 56.55 |
| Oct 22, 2012 | 57.10 |
| Oct 19, 2012 | 55.77 |
| Oct 18, 2012 | 56.93 |
| Oct 17, 2012 | 57.84 |
| Oct 16, 2012 | 58.54 |
| Oct 15, 2012 | 57.04 |
| Oct 12, 2012 | 57.05 |
| Oct 11, 2012 | 56.57 |
| Oct 10, 2012 | 56.54 |
| Oct 9, 2012 | 55.46 |
| Oct 8, 2012 | 56.58 |
| Oct 5, 2012 | 57.28 |
| Oct 4, 2012 | 58.10 |
| Oct 3, 2012 | 58.31 |
| Oct 2, 2012 | 56.62 |
| Oct 1, 2012 | 57.56 |
| Sep 28, 2012 | 58.66 |
| Sep 27, 2012 | 59.31 |
| Sep 26, 2012 | 55.09 |
| Sep 25, 2012 | 55.81 |
| Sep 24, 2012 | 56.15 |
| Sep 21, 2012 | 57.17 |
| Sep 20, 2012 | 56.47 |
| Sep 19, 2012 | 56.34 |
| Sep 18, 2012 | 56.70 |
| Sep 17, 2012 | 57.24 |
| Sep 14, 2012 | 58.25 |
| Sep 13, 2012 | 56.45 |
| Sep 12, 2012 | 54.37 |
| Sep 11, 2012 | 53.84 |
| Sep 10, 2012 | 53.06 |
| Sep 7, 2012 | 52.81 |
| Sep 6, 2012 | 52.51 |
| Sep 5, 2012 | 52.00 |
| Sep 4, 2012 | 53.34 |
| Aug 31, 2012 | 50.42 |
| Aug 30, 2012 | 50.52 |
| Aug 29, 2012 | 51.30 |
| Aug 28, 2012 | 51.73 |
| Aug 27, 2012 | 51.91 |
| Aug 24, 2012 | 51.50 |
| Aug 23, 2012 | 50.68 |
| Aug 22, 2012 | 50.42 |
| Aug 21, 2012 | 50.93 |
| Aug 20, 2012 | 52.02 |
| Aug 17, 2012 | 52.55 |
| Aug 16, 2012 | 51.27 |
| Aug 15, 2012 | 50.53 |
| Aug 14, 2012 | 49.48 |
| Aug 13, 2012 | 52.72 |
| Aug 10, 2012 | 53.00 |
| Aug 9, 2012 | 52.64 |
| Aug 8, 2012 | 52.76 |
| Aug 7, 2012 | 53.36 |
| Aug 6, 2012 | 52.65 |
| Aug 3, 2012 | 51.45 |
| Aug 2, 2012 | 48.78 |
| Aug 1, 2012 | 48.59 |
| Jul 31, 2012 | 48.52 |
| Jul 30, 2012 | 45.38 |
| Jul 27, 2012 | 47.07 |
| Jul 26, 2012 | 44.94 |
| Jul 25, 2012 | 43.22 |
| Jul 24, 2012 | 42.53 |
| Jul 23, 2012 | 43.35 |
| Jul 20, 2012 | 43.72 |
| Jul 19, 2012 | 45.60 |
| Jul 18, 2012 | 43.51 |
| Jul 17, 2012 | 41.20 |
| Jul 16, 2012 | 40.56 |
| Jul 13, 2012 | 40.62 |
| Jul 12, 2012 | 40.66 |
| Jul 11, 2012 | 39.20 |
| Jul 10, 2012 | 39.67 |
| Jul 9, 2012 | 42.47 |
| Jul 6, 2012 | 45.46 |
| Jul 5, 2012 | 48.95 |
| Jul 3, 2012 | 49.92 |
| Jul 2, 2012 | 49.33 |
| Jun 29, 2012 | 49.57 |
| Jun 28, 2012 | 46.61 |
| Jun 27, 2012 | 47.20 |
| Jun 26, 2012 | 45.48 |
| Jun 25, 2012 | 44.83 |
| Jun 22, 2012 | 46.12 |
| Jun 21, 2012 | 44.23 |
| Jun 20, 2012 | 45.83 |
| Jun 19, 2012 | 46.03 |
| Jun 18, 2012 | 45.75 |
| Jun 15, 2012 | 44.57 |
| Jun 14, 2012 | 43.70 |
| Jun 13, 2012 | 45.71 |
| Jun 12, 2012 | 47.05 |
| Jun 11, 2012 | 47.09 |
| Jun 8, 2012 | 48.24 |
| Jun 7, 2012 | 47.54 |
| Jun 6, 2012 | 48.85 |
| Jun 5, 2012 | 46.65 |
| Jun 4, 2012 | 46.01 |
| Jun 1, 2012 | 45.77 |
| May 31, 2012 | 46.87 |
| May 30, 2012 | 47.04 |
| May 29, 2012 | 48.30 |
| May 25, 2012 | 47.97 |
| May 24, 2012 | 50.01 |
| May 23, 2012 | 53.53 |
| May 22, 2012 | 53.55 |
| May 21, 2012 | 52.94 |
| May 18, 2012 | 50.98 |
| May 17, 2012 | 51.27 |
| May 16, 2012 | 52.28 |
| May 15, 2012 | 53.54 |
| May 14, 2012 | 52.76 |
| May 11, 2012 | 52.90 |
| May 10, 2012 | 53.45 |
| May 9, 2012 | 54.43 |
| May 8, 2012 | 54.13 |
| May 7, 2012 | 50.72 |
| May 4, 2012 | 51.42 |
| May 3, 2012 | 52.74 |
| May 2, 2012 | 53.73 |
| May 1, 2012 | 53.22 |
| Apr 30, 2012 | 52.07 |
| Apr 27, 2012 | 52.56 |
| Apr 26, 2012 | 52.05 |
| Apr 25, 2012 | 51.23 |
| Apr 24, 2012 | 50.00 |
| Apr 23, 2012 | 53.10 |
| Apr 20, 2012 | 54.11 |
| Apr 19, 2012 | 54.07 |
| Apr 18, 2012 | 53.88 |
| Apr 17, 2012 | 53.38 |
| Apr 16, 2012 | 52.78 |
| Apr 13, 2012 | 52.89 |
| Apr 12, 2012 | 51.60 |
| Apr 11, 2012 | 50.60 |
| Apr 10, 2012 | 49.88 |
| Apr 9, 2012 | 49.99 |
| Apr 5, 2012 | 50.62 |
| Apr 4, 2012 | 50.30 |
| Apr 3, 2012 | 51.05 |
| Apr 2, 2012 | 50.01 |
| Mar 30, 2012 | 49.64 |
| Mar 29, 2012 | 49.28 |
| Mar 28, 2012 | 49.50 |
| Mar 27, 2012 | 51.71 |
| Mar 26, 2012 | 52.63 |
| Mar 23, 2012 | 51.23 |
| Mar 22, 2012 | 50.70 |
| Mar 21, 2012 | 51.71 |
| Mar 20, 2012 | 50.56 |
| Mar 19, 2012 | 50.92 |
| Mar 16, 2012 | 50.51 |
| Mar 15, 2012 | 51.36 |
| Mar 14, 2012 | 51.25 |
| Mar 13, 2012 | 51.80 |
| Mar 12, 2012 | 50.56 |
| Mar 9, 2012 | 51.50 |
| Mar 8, 2012 | 51.38 |
| Mar 7, 2012 | 50.18 |
| Mar 6, 2012 | 50.34 |
| Mar 5, 2012 | 50.95 |
| Mar 2, 2012 | 50.99 |
| Mar 1, 2012 | 52.48 |
| Feb 29, 2012 | 51.57 |
| Feb 28, 2012 | 51.89 |
| Feb 27, 2012 | 53.18 |
| Feb 24, 2012 | 52.25 |
| Feb 23, 2012 | 54.40 |
| Feb 22, 2012 | 54.23 |
| Feb 21, 2012 | 53.62 |
| Feb 17, 2012 | 54.71 |
| Feb 16, 2012 | 54.49 |
| Feb 15, 2012 | 53.97 |
| Feb 14, 2012 | 54.01 |
| Feb 13, 2012 | 53.81 |
| Feb 10, 2012 | 53.65 |
| Feb 9, 2012 | 54.33 |
| Feb 8, 2012 | 53.00 |
| Feb 7, 2012 | 51.92 |
| Feb 6, 2012 | 50.81 |
| Feb 3, 2012 | 52.28 |
| Feb 2, 2012 | 51.46 |
| Feb 1, 2012 | 51.00 |
| Jan 31, 2012 | 47.00 |
| Jan 30, 2012 | 47.98 |
| Jan 27, 2012 | 48.83 |
| Jan 26, 2012 | 48.04 |
| Jan 25, 2012 | 49.54 |
| Jan 24, 2012 | 48.73 |
| Jan 23, 2012 | 47.48 |
| Jan 20, 2012 | 48.07 |
| Jan 19, 2012 | 47.31 |
| Jan 18, 2012 | 47.42 |
| Jan 17, 2012 | 46.39 |
| Jan 13, 2012 | 45.84 |
| Jan 12, 2012 | 46.46 |
| Jan 11, 2012 | 46.30 |
| Jan 10, 2012 | 46.60 |
| Jan 9, 2012 | 45.87 |
| Jan 6, 2012 | 45.41 |
| Jan 5, 2012 | 45.14 |
| Jan 4, 2012 | 43.54 |
| Jan 3, 2012 | 42.93 |
| Dec 30, 2011 | 42.72 |
| Dec 29, 2011 | 43.36 |
| Dec 28, 2011 | 42.91 |
| Dec 27, 2011 | 43.10 |
| Dec 23, 2011 | 41.26 |
| Dec 22, 2011 | 40.95 |
| Dec 21, 2011 | 40.39 |
| Dec 20, 2011 | 46.32 |
| Dec 19, 2011 | 45.65 |
| Dec 16, 2011 | 46.88 |
| Dec 15, 2011 | 45.05 |
| Dec 14, 2011 | 45.05 |
| Dec 13, 2011 | 46.84 |
| Dec 12, 2011 | 47.96 |
| Dec 9, 2011 | 49.18 |
| Dec 8, 2011 | 48.00 |
| Dec 7, 2011 | 48.14 |
| Dec 6, 2011 | 49.12 |
| Dec 5, 2011 | 50.54 |
| Dec 2, 2011 | 49.70 |
| Dec 1, 2011 | 49.42 |
| Nov 30, 2011 | 49.63 |
| Nov 29, 2011 | 47.47 |
| Nov 28, 2011 | 47.49 |
| Nov 25, 2011 | 43.81 |
| Nov 23, 2011 | 43.80 |
| Nov 22, 2011 | 44.89 |
| Nov 21, 2011 | 45.67 |
| Nov 18, 2011 | 45.67 |
| Nov 17, 2011 | 47.35 |
| Nov 16, 2011 | 48.61 |
| Nov 15, 2011 | 49.90 |
| Nov 14, 2011 | 48.78 |
| Nov 11, 2011 | 47.78 |
| Nov 10, 2011 | 46.68 |
| Nov 9, 2011 | 46.29 |
| Nov 8, 2011 | 47.65 |
| Nov 7, 2011 | 46.50 |
| Nov 4, 2011 | 46.28 |
| Nov 3, 2011 | 45.80 |
| Nov 2, 2011 | 44.78 |
| Nov 1, 2011 | 44.78 |
| Oct 31, 2011 | 42.58 |
| Oct 28, 2011 | 44.30 |
| Oct 27, 2011 | 43.90 |
| Oct 26, 2011 | 42.56 |
| Oct 25, 2011 | 41.47 |
| Oct 24, 2011 | 42.75 |
| Oct 21, 2011 | 40.39 |
| Oct 20, 2011 | 39.88 |
| Oct 19, 2011 | 39.80 |
| Oct 18, 2011 | 41.67 |
| Oct 17, 2011 | 40.92 |
| Oct 14, 2011 | 41.80 |
| Oct 13, 2011 | 41.55 |
| Oct 12, 2011 | 40.83 |
| Oct 11, 2011 | 40.53 |
| Oct 10, 2011 | 40.36 |
| Oct 7, 2011 | 38.69 |
| Oct 6, 2011 | 38.19 |
| Oct 5, 2011 | 36.90 |
| Oct 4, 2011 | 36.27 |
| Oct 3, 2011 | 34.66 |
| Sep 30, 2011 | 37.06 |
| Sep 29, 2011 | 38.33 |
| Sep 28, 2011 | 38.97 |
| Sep 27, 2011 | 39.78 |
| Sep 26, 2011 | 38.60 |
| Sep 23, 2011 | 36.50 |
| Sep 22, 2011 | 35.70 |
| Sep 21, 2011 | 36.90 |
| Sep 20, 2011 | 36.36 |
| Sep 19, 2011 | 36.24 |
| Sep 16, 2011 | 36.11 |
| Sep 15, 2011 | 35.70 |
| Sep 14, 2011 | 35.34 |
| Sep 13, 2011 | 33.97 |
| Sep 12, 2011 | 32.18 |
| Sep 9, 2011 | 32.08 |
| Sep 8, 2011 | 32.63 |
| Sep 7, 2011 | 34.58 |
| Sep 6, 2011 | 32.54 |
| Sep 2, 2011 | 32.38 |
| Sep 1, 2011 | 34.54 |
| Aug 31, 2011 | 33.91 |
| Aug 30, 2011 | 34.27 |
| Aug 29, 2011 | 34.58 |
| Aug 26, 2011 | 33.42 |
| Aug 25, 2011 | 32.15 |
| Aug 24, 2011 | 33.43 |
| Aug 23, 2011 | 32.71 |
| Aug 22, 2011 | 31.22 |
| Aug 19, 2011 | 31.62 |
| Aug 18, 2011 | 32.57 |
| Aug 17, 2011 | 38.41 |
| Aug 16, 2011 | 38.91 |
| Aug 15, 2011 | 41.10 |
| Aug 12, 2011 | 40.85 |
| Aug 11, 2011 | 41.13 |
| Aug 10, 2011 | 38.45 |
| Aug 9, 2011 | 40.19 |
| Aug 8, 2011 | 37.15 |
| Aug 5, 2011 | 40.21 |
| Aug 4, 2011 | 40.50 |
| Aug 3, 2011 | 43.05 |
| Aug 2, 2011 | 41.16 |
| Aug 1, 2011 | 38.74 |
| Jul 29, 2011 | 38.72 |
| Jul 28, 2011 | 38.90 |
| Jul 27, 2011 | 39.36 |
| Jul 26, 2011 | 41.21 |
| Jul 25, 2011 | 41.25 |
| Jul 22, 2011 | 41.66 |
| Jul 21, 2011 | 40.82 |
| Jul 20, 2011 | 42.89 |
| Jul 19, 2011 | 44.86 |
| Jul 18, 2011 | 43.55 |
| Jul 15, 2011 | 44.00 |
| Jul 14, 2011 | 43.30 |
| Jul 13, 2011 | 44.00 |
| Jul 12, 2011 | 43.00 |
| Jul 11, 2011 | 44.64 |
| Jul 8, 2011 | 46.04 |
| Jul 7, 2011 | 47.06 |
| Jul 6, 2011 | 46.65 |
| Jul 5, 2011 | 46.60 |
| Jul 1, 2011 | 44.67 |
| Jun 30, 2011 | 44.45 |
| Jun 29, 2011 | 43.65 |
| Jun 28, 2011 | 43.65 |
| Jun 27, 2011 | 42.27 |
| Jun 24, 2011 | 41.23 |
| Jun 23, 2011 | 41.33 |
| Jun 22, 2011 | 41.59 |
| Jun 21, 2011 | 41.52 |
| Jun 20, 2011 | 39.96 |
| Jun 17, 2011 | 37.28 |
| Jun 16, 2011 | 36.89 |
| Jun 15, 2011 | 36.66 |
| Jun 14, 2011 | 38.22 |
| Jun 13, 2011 | 37.92 |
| Jun 10, 2011 | 38.82 |
| Jun 9, 2011 | 39.41 |
| Jun 8, 2011 | 39.17 |
| Jun 7, 2011 | 40.16 |
| Jun 6, 2011 | 39.89 |
| Jun 3, 2011 | 40.29 |
| Jun 2, 2011 | 41.04 |
| Jun 1, 2011 | 40.72 |
| May 31, 2011 | 41.34 |
| May 27, 2011 | 41.13 |
| May 26, 2011 | 38.70 |
| May 25, 2011 | 38.09 |
| May 24, 2011 | 37.10 |
| May 23, 2011 | 37.78 |
| May 20, 2011 | 38.66 |
| May 19, 2011 | 38.76 |
| May 18, 2011 | 38.42 |
| May 17, 2011 | 37.20 |
| May 16, 2011 | 37.50 |
| May 13, 2011 | 38.60 |
| May 12, 2011 | 39.51 |
| May 11, 2011 | 39.20 |
| May 10, 2011 | 39.24 |
| May 9, 2011 | 36.67 |
| May 6, 2011 | 36.57 |
| May 5, 2011 | 36.47 |
| May 4, 2011 | 36.88 |
| May 3, 2011 | 38.04 |
| May 2, 2011 | 39.18 |
| Apr 29, 2011 | 39.39 |
| Apr 28, 2011 | 39.04 |
| Apr 27, 2011 | 38.51 |
| Apr 26, 2011 | 37.78 |
| Apr 25, 2011 | 37.96 |
| Apr 21, 2011 | 37.75 |
| Apr 20, 2011 | 37.58 |
| Apr 19, 2011 | 36.78 |
| Apr 18, 2011 | 36.99 |
| Apr 15, 2011 | 39.41 |
| Apr 14, 2011 | 38.55 |
| Apr 13, 2011 | 38.74 |
| Apr 12, 2011 | 37.94 |
| Apr 11, 2011 | 39.05 |
| Apr 8, 2011 | 38.19 |
| Apr 7, 2011 | 38.24 |
| Apr 6, 2011 | 37.85 |
| Apr 5, 2011 | 38.99 |
| Apr 4, 2011 | 39.71 |
| Apr 1, 2011 | 40.29 |
| Mar 31, 2011 | 39.88 |
| Mar 30, 2011 | 40.94 |
| Mar 29, 2011 | 39.96 |
| Mar 28, 2011 | 38.48 |
| Mar 25, 2011 | 39.16 |
| Mar 24, 2011 | 39.46 |
| Mar 23, 2011 | 38.53 |
| Mar 22, 2011 | 36.97 |
| Mar 21, 2011 | 36.65 |
| Mar 18, 2011 | 35.51 |
| Mar 17, 2011 | 34.82 |
| Mar 16, 2011 | 34.98 |
| Mar 15, 2011 | 34.98 |
| Mar 14, 2011 | 35.44 |
| Mar 11, 2011 | 35.60 |
| Mar 10, 2011 | 34.73 |
| Mar 9, 2011 | 36.41 |
| Mar 8, 2011 | 36.01 |
| Mar 7, 2011 | 34.93 |
| Mar 4, 2011 | 36.48 |
| Mar 3, 2011 | 35.37 |
| Mar 2, 2011 | 34.74 |
| Mar 1, 2011 | 34.72 |
| Feb 28, 2011 | 36.53 |
| Feb 25, 2011 | 35.25 |
| Feb 24, 2011 | 34.31 |
| Feb 23, 2011 | 34.02 |
| Feb 22, 2011 | 34.92 |
| Feb 18, 2011 | 37.67 |
| Feb 17, 2011 | 36.33 |
| Feb 16, 2011 | 36.77 |
| Feb 15, 2011 | 37.23 |
| Feb 14, 2011 | 37.99 |
| Feb 11, 2011 | 38.51 |
| Feb 10, 2011 | 36.03 |
| Feb 9, 2011 | 34.11 |
| Feb 8, 2011 | 34.20 |
| Feb 7, 2011 | 34.17 |
| Feb 4, 2011 | 33.73 |
| Feb 3, 2011 | 33.52 |
| Feb 2, 2011 | 33.08 |
| Feb 1, 2011 | 32.18 |
| Jan 31, 2011 | 30.89 |
| Jan 28, 2011 | 29.90 |
| Jan 27, 2011 | 30.35 |
| Jan 26, 2011 | 30.01 |
| Jan 25, 2011 | 28.93 |
| Jan 24, 2011 | 29.49 |
| Jan 21, 2011 | 29.52 |
| Jan 20, 2011 | 29.52 |
| Jan 19, 2011 | 30.84 |
| Jan 18, 2011 | 31.29 |
| Jan 14, 2011 | 30.95 |
| Jan 13, 2011 | 30.26 |
| Jan 12, 2011 | 29.82 |
| Jan 11, 2011 | 30.00 |
| Jan 10, 2011 | 30.14 |
| Jan 7, 2011 | 30.15 |
| Jan 6, 2011 | 30.62 |
| Jan 5, 2011 | 30.61 |
| Jan 4, 2011 | 29.45 |
| Jan 3, 2011 | 29.48 |
| Dec 31, 2010 | 28.62 |
| Dec 30, 2010 | 29.10 |
| Dec 29, 2010 | 28.85 |
| Dec 28, 2010 | 28.68 |
| Dec 27, 2010 | 29.20 |
| Dec 23, 2010 | 29.36 |
| Dec 22, 2010 | 29.25 |
| Dec 21, 2010 | 29.94 |
| Dec 20, 2010 | 29.85 |
| Dec 17, 2010 | 30.10 |
| Dec 16, 2010 | 30.02 |
| Dec 15, 2010 | 30.33 |
| Dec 14, 2010 | 30.86 |
| Dec 13, 2010 | 30.93 |
| Dec 10, 2010 | 31.41 |
| Dec 9, 2010 | 30.32 |
| Dec 8, 2010 | 31.13 |
| Dec 7, 2010 | 30.97 |
| Dec 6, 2010 | 31.01 |
| Dec 3, 2010 | 29.49 |
| Dec 2, 2010 | 29.73 |
| Dec 1, 2010 | 29.59 |
| Nov 30, 2010 | 29.13 |
| Nov 29, 2010 | 29.48 |
| Nov 26, 2010 | 29.91 |
| Nov 24, 2010 | 29.81 |
| Nov 23, 2010 | 28.99 |
| Nov 22, 2010 | 29.54 |
| Nov 19, 2010 | 29.91 |
| Nov 18, 2010 | 29.55 |
| Nov 17, 2010 | 28.91 |
| Nov 16, 2010 | 29.33 |
| Nov 15, 2010 | 29.87 |
| Nov 12, 2010 | 29.12 |
| Nov 11, 2010 | 29.84 |
| Nov 10, 2010 | 30.80 |
| Nov 9, 2010 | 30.59 |
| Nov 8, 2010 | 30.62 |
| Nov 5, 2010 | 30.20 |
| Nov 4, 2010 | 30.40 |
| Nov 3, 2010 | 28.92 |
| Nov 2, 2010 | 29.19 |
| Nov 1, 2010 | 28.71 |
| Oct 29, 2010 | 28.93 |
| Oct 28, 2010 | 28.93 |
| Oct 27, 2010 | 29.19 |
| Oct 26, 2010 | 29.20 |
| Oct 25, 2010 | 28.21 |
| Oct 22, 2010 | 27.97 |
| Oct 21, 2010 | 26.86 |
| Oct 20, 2010 | 26.85 |
| Oct 19, 2010 | 26.42 |
| Oct 18, 2010 | 27.52 |
| Oct 15, 2010 | 27.16 |
| Oct 14, 2010 | 27.32 |
| Oct 13, 2010 | 26.83 |
| Oct 12, 2010 | 26.67 |
| Oct 11, 2010 | 26.10 |
| Oct 8, 2010 | 25.59 |
| Oct 7, 2010 | 25.51 |
| Oct 6, 2010 | 25.59 |
| Oct 5, 2010 | 27.69 |
| Oct 4, 2010 | 26.46 |
| Oct 1, 2010 | 26.61 |
| Sep 30, 2010 | 26.03 |
| Sep 29, 2010 | 27.11 |
| Sep 28, 2010 | 26.65 |
| Sep 27, 2010 | 27.13 |
| Sep 24, 2010 | 27.80 |
| Sep 23, 2010 | 27.06 |
| Sep 22, 2010 | 27.50 |
| Sep 21, 2010 | 27.61 |
| Sep 20, 2010 | 28.03 |
| Sep 17, 2010 | 27.01 |
| Sep 16, 2010 | 25.88 |
| Sep 15, 2010 | 26.19 |
| Sep 14, 2010 | 27.02 |
| Sep 13, 2010 | 27.01 |
| Sep 10, 2010 | 26.85 |
| Sep 9, 2010 | 26.34 |
| Sep 8, 2010 | 26.50 |
| Sep 7, 2010 | 25.52 |
| Sep 3, 2010 | 25.86 |
| Sep 2, 2010 | 26.11 |
| Sep 1, 2010 | 24.82 |
| Aug 31, 2010 | 24.55 |
| Aug 30, 2010 | 24.39 |
| Aug 27, 2010 | 25.50 |
| Aug 26, 2010 | 24.16 |
| Aug 25, 2010 | 24.14 |
| Aug 24, 2010 | 24.00 |
| Aug 23, 2010 | 23.65 |
| Aug 20, 2010 | 20.79 |
| Aug 19, 2010 | 20.85 |
| Aug 18, 2010 | 21.08 |
| Aug 17, 2010 | 20.38 |
| Aug 16, 2010 | 19.66 |
| Aug 13, 2010 | 19.25 |
| Aug 12, 2010 | 19.65 |
| Aug 11, 2010 | 19.78 |
| Aug 10, 2010 | 20.22 |
| Aug 9, 2010 | 20.44 |
| Aug 6, 2010 | 19.83 |
| Aug 5, 2010 | 19.84 |
| Aug 4, 2010 | 20.12 |
| Aug 3, 2010 | 19.60 |
| Aug 2, 2010 | 19.07 |
| Jul 30, 2010 | 18.52 |
| Jul 29, 2010 | 18.47 |
| Jul 28, 2010 | 19.02 |
| Jul 27, 2010 | 19.54 |
| Jul 26, 2010 | 19.34 |
| Jul 23, 2010 | 18.77 |
| Jul 22, 2010 | 18.38 |
| Jul 21, 2010 | 17.80 |
| Jul 20, 2010 | 18.02 |
| Jul 19, 2010 | 18.10 |
| Jul 16, 2010 | 18.14 |
| Jul 15, 2010 | 18.47 |
| Jul 14, 2010 | 18.60 |
| Jul 13, 2010 | 18.35 |
| Jul 12, 2010 | 23.47 |
| Jul 9, 2010 | 23.39 |
| Jul 8, 2010 | 23.09 |
| Jul 7, 2010 | 22.87 |
| Jul 6, 2010 | 22.25 |
| Jul 2, 2010 | 22.71 |
| Jul 1, 2010 | 22.69 |
| Jun 30, 2010 | 22.50 |
| Jun 29, 2010 | 22.00 |
| Jun 28, 2010 | 22.53 |
| Jun 25, 2010 | 21.75 |
| Jun 24, 2010 | 21.77 |
| Jun 23, 2010 | 22.43 |
| Jun 22, 2010 | 23.24 |
| Jun 21, 2010 | 23.63 |
| Jun 18, 2010 | 23.33 |
| Jun 17, 2010 | 23.45 |
| Jun 16, 2010 | 22.94 |
| Jun 15, 2010 | 22.97 |
| Jun 14, 2010 | 22.28 |
| Jun 11, 2010 | 21.99 |
| Jun 10, 2010 | 21.64 |
| Jun 9, 2010 | 21.37 |
| Jun 8, 2010 | 21.02 |
| Jun 7, 2010 | 21.31 |
| Jun 4, 2010 | 22.11 |
| Jun 3, 2010 | 23.61 |
| Jun 2, 2010 | 23.40 |
| Jun 1, 2010 | 22.26 |
| May 28, 2010 | 22.54 |
| May 27, 2010 | 22.77 |
| May 26, 2010 | 22.18 |
| May 25, 2010 | 22.10 |
| May 24, 2010 | 22.32 |
| May 21, 2010 | 22.48 |
| May 20, 2010 | 22.03 |
| May 19, 2010 | 23.39 |
| May 18, 2010 | 23.96 |
| May 17, 2010 | 23.83 |
| May 14, 2010 | 23.49 |
| May 13, 2010 | 23.88 |
| May 12, 2010 | 22.99 |
| May 11, 2010 | 22.20 |
| May 10, 2010 | 20.86 |
| May 7, 2010 | 19.29 |
| May 6, 2010 | 19.70 |
| May 5, 2010 | 20.41 |
| May 4, 2010 | 20.89 |
| May 3, 2010 | 20.98 |
| Apr 30, 2010 | 20.99 |
| Apr 29, 2010 | 21.89 |
| Apr 28, 2010 | 21.50 |
| Apr 27, 2010 | 21.58 |
| Apr 26, 2010 | 21.60 |
| Apr 23, 2010 | 21.27 |
| Apr 22, 2010 | 21.56 |
| Apr 21, 2010 | 21.55 |
| Apr 20, 2010 | 21.62 |
| Apr 19, 2010 | 21.32 |
| Apr 16, 2010 | 21.37 |
| Apr 15, 2010 | 21.88 |
| Apr 14, 2010 | 21.86 |
| Apr 13, 2010 | 21.29 |
| Apr 12, 2010 | 21.43 |
| Apr 9, 2010 | 20.92 |
| Apr 8, 2010 | 20.87 |
| Apr 7, 2010 | 20.75 |
| Apr 6, 2010 | 20.78 |
| Apr 5, 2010 | 20.78 |
| Apr 1, 2010 | 20.85 |
| Mar 31, 2010 | 21.35 |
| Mar 30, 2010 | 21.38 |
| Mar 29, 2010 | 20.90 |
| Mar 26, 2010 | 21.23 |
| Mar 25, 2010 | 21.28 |
| Mar 24, 2010 | 22.10 |
| Mar 23, 2010 | 22.56 |
| Mar 22, 2010 | 22.66 |
| Mar 19, 2010 | 22.29 |
| Mar 18, 2010 | 22.70 |
| Mar 17, 2010 | 23.12 |
| Mar 16, 2010 | 22.78 |
| Mar 15, 2010 | 22.52 |
| Mar 12, 2010 | 22.62 |
| Mar 11, 2010 | 22.45 |
| Mar 10, 2010 | 22.35 |
| Mar 9, 2010 | 22.19 |
| Mar 8, 2010 | 21.92 |
| Mar 5, 2010 | 21.73 |
| Mar 4, 2010 | 21.40 |
| Mar 3, 2010 | 21.01 |
| Mar 2, 2010 | 21.76 |
| Mar 1, 2010 | 21.86 |
| Feb 26, 2010 | 21.90 |
| Feb 25, 2010 | 22.16 |
| Feb 24, 2010 | 22.55 |
| Feb 23, 2010 | 22.39 |
| Feb 22, 2010 | 22.74 |
| Feb 19, 2010 | 22.84 |
| Feb 18, 2010 | 22.89 |
| Feb 17, 2010 | 22.65 |
| Feb 16, 2010 | 22.63 |
| Feb 12, 2010 | 22.63 |
| Feb 11, 2010 | 22.31 |
| Feb 10, 2010 | 21.86 |
| Feb 9, 2010 | 21.46 |
| Feb 8, 2010 | 21.35 |
| Feb 5, 2010 | 20.94 |
| Feb 4, 2010 | 21.63 |
| Feb 3, 2010 | 22.39 |
| Feb 2, 2010 | 21.85 |
| Feb 1, 2010 | 22.20 |
| Jan 29, 2010 | 21.19 |
| Jan 28, 2010 | 21.37 |
| Jan 27, 2010 | 21.49 |
| Jan 26, 2010 | 21.26 |
| Jan 25, 2010 | 21.24 |
| Jan 22, 2010 | 21.31 |
| Jan 21, 2010 | 22.23 |
| Jan 20, 2010 | 22.87 |
| Jan 19, 2010 | 23.37 |
| Jan 15, 2010 | 23.49 |
| Jan 14, 2010 | 23.54 |
| Jan 13, 2010 | 23.44 |
| Jan 12, 2010 | 23.46 |
| Jan 11, 2010 | 23.79 |
| Jan 8, 2010 | 23.94 |
| Jan 7, 2010 | 23.89 |
| Jan 6, 2010 | 23.95 |
| Jan 5, 2010 | 23.94 |
| Jan 4, 2010 | 24.24 |
| Dec 31, 2009 | 23.70 |
| Dec 30, 2009 | 24.06 |
| Dec 29, 2009 | 24.25 |
| Dec 28, 2009 | 23.79 |
| Dec 24, 2009 | 23.89 |
| Dec 23, 2009 | 23.78 |
| Dec 22, 2009 | 23.52 |
| Dec 21, 2009 | 23.16 |
| Dec 18, 2009 | 22.90 |
| Dec 17, 2009 | 22.46 |
| Dec 16, 2009 | 22.86 |
| Dec 15, 2009 | 22.56 |
| Dec 14, 2009 | 22.55 |
| Dec 11, 2009 | 22.59 |
| Dec 10, 2009 | 22.13 |
| Dec 9, 2009 | 22.40 |
| Dec 8, 2009 | 22.46 |
| Dec 7, 2009 | 22.65 |
| Dec 4, 2009 | 22.33 |
| Dec 3, 2009 | 21.07 |
| Dec 2, 2009 | 21.24 |
| Dec 1, 2009 | 21.23 |
| Nov 30, 2009 | 20.80 |
| Nov 27, 2009 | 20.68 |
| Nov 25, 2009 | 21.28 |
| Nov 24, 2009 | 21.57 |
| Nov 23, 2009 | 21.82 |
| Nov 20, 2009 | 21.32 |
| Nov 19, 2009 | 21.72 |
| Nov 18, 2009 | 22.03 |
| Nov 17, 2009 | 21.87 |
| Nov 16, 2009 | 22.40 |
| Nov 13, 2009 | 21.33 |
| Nov 12, 2009 | 21.25 |
| Nov 11, 2009 | 21.81 |
| Nov 10, 2009 | 21.60 |
| Nov 9, 2009 | 21.85 |
| Nov 6, 2009 | 21.24 |
| Nov 5, 2009 | 21.03 |
| Nov 4, 2009 | 20.55 |
| Nov 3, 2009 | 20.44 |
| Nov 2, 2009 | 20.00 |
| Oct 30, 2009 | 19.70 |
| Oct 29, 2009 | 20.15 |
| Oct 28, 2009 | 19.59 |
| Oct 27, 2009 | 20.32 |
| Oct 26, 2009 | 20.77 |
| Oct 23, 2009 | 20.19 |
| Oct 22, 2009 | 20.56 |
| Oct 21, 2009 | 20.78 |
| Oct 20, 2009 | 21.04 |
| Oct 19, 2009 | 21.03 |
| Oct 16, 2009 | 20.87 |
| Oct 15, 2009 | 21.80 |
| Oct 14, 2009 | 21.84 |
| Oct 13, 2009 | 21.36 |
| Oct 12, 2009 | 21.16 |
| Oct 9, 2009 | 21.46 |
| Oct 8, 2009 | 20.97 |
| Oct 7, 2009 | 20.89 |
| Oct 6, 2009 | 20.66 |
| Oct 5, 2009 | 20.19 |
| Oct 2, 2009 | 20.44 |
| Oct 1, 2009 | 20.47 |
| Sep 30, 2009 | 20.75 |
| Sep 29, 2009 | 20.75 |
| Sep 28, 2009 | 20.57 |
| Sep 25, 2009 | 19.80 |
| Sep 24, 2009 | 19.94 |
| Sep 23, 2009 | 20.17 |
| Sep 22, 2009 | 20.34 |
| Sep 21, 2009 | 19.99 |
| Sep 18, 2009 | 21.44 |
| Sep 17, 2009 | 19.99 |
| Sep 16, 2009 | 20.37 |
| Sep 15, 2009 | 19.84 |
| Sep 14, 2009 | 20.09 |
| Sep 11, 2009 | 20.06 |
| Sep 10, 2009 | 20.40 |
| Sep 9, 2009 | 20.42 |
| Sep 8, 2009 | 20.00 |
| Sep 4, 2009 | 20.08 |
| Sep 3, 2009 | 19.85 |
| Sep 2, 2009 | 19.77 |
| Sep 1, 2009 | 18.89 |
| Aug 31, 2009 | 18.29 |
| Aug 28, 2009 | 18.35 |
| Aug 27, 2009 | 18.66 |
| Aug 26, 2009 | 18.89 |
| Aug 25, 2009 | 18.88 |
| Aug 24, 2009 | 18.56 |
| Aug 21, 2009 | 18.45 |
| Aug 20, 2009 | 18.46 |
| Aug 19, 2009 | 18.18 |
| Aug 18, 2009 | 18.50 |
| Aug 17, 2009 | 18.27 |
| Aug 14, 2009 | 19.06 |
| Aug 13, 2009 | 19.25 |
| Aug 12, 2009 | 19.27 |
| Aug 11, 2009 | 18.80 |
| Aug 10, 2009 | 18.63 |
| Aug 7, 2009 | 18.18 |
| Aug 6, 2009 | 18.35 |
| Aug 5, 2009 | 18.69 |
| Aug 4, 2009 | 17.30 |
| Aug 3, 2009 | 17.15 |
| Jul 31, 2009 | 17.41 |
| Jul 30, 2009 | 17.37 |
| Jul 29, 2009 | 17.83 |
| Jul 28, 2009 | 17.70 |
| Jul 27, 2009 | 17.39 |
| Jul 24, 2009 | 17.40 |
| Jul 23, 2009 | 17.72 |
| Jul 22, 2009 | 17.64 |
| Jul 21, 2009 | 17.67 |
| Jul 20, 2009 | 17.96 |
| Jul 17, 2009 | 17.46 |
| Jul 16, 2009 | 16.89 |
| Jul 15, 2009 | 16.86 |
| Jul 14, 2009 | 16.53 |
| Jul 13, 2009 | 16.08 |
| Jul 10, 2009 | 15.83 |
| Jul 9, 2009 | 16.01 |
| Jul 8, 2009 | 15.40 |
| Jul 7, 2009 | 15.73 |
| Jul 6, 2009 | 16.37 |
| Jul 2, 2009 | 16.30 |
| Jul 1, 2009 | 17.05 |
| Jun 30, 2009 | 16.59 |
| Jun 29, 2009 | 16.31 |
| Jun 26, 2009 | 16.83 |
| Jun 25, 2009 | 16.92 |
| Jun 24, 2009 | 16.61 |
| Jun 23, 2009 | 16.22 |
| Jun 22, 2009 | 16.47 |
| Jun 19, 2009 | 17.04 |
| Jun 18, 2009 | 16.57 |
| Jun 17, 2009 | 16.88 |
| Jun 16, 2009 | 16.08 |
| Jun 15, 2009 | 15.88 |
| Jun 12, 2009 | 16.34 |
| Jun 11, 2009 | 16.74 |
| Jun 10, 2009 | 15.54 |
| Jun 9, 2009 | 15.47 |
| Jun 8, 2009 | 15.09 |
| Jun 5, 2009 | 15.60 |
| Jun 4, 2009 | 15.43 |
| Jun 3, 2009 | 14.99 |
| Jun 2, 2009 | 14.65 |
| Jun 1, 2009 | 12.74 |
| May 29, 2009 | 12.35 |
| May 28, 2009 | 12.10 |
| May 27, 2009 | 12.17 |
| May 26, 2009 | 11.92 |
| May 22, 2009 | 11.94 |
| May 21, 2009 | 12.39 |
| May 20, 2009 | 11.12 |
| May 19, 2009 | 11.21 |
| May 18, 2009 | 11.28 |
| May 15, 2009 | 11.11 |
| May 14, 2009 | 11.02 |
| May 13, 2009 | 12.39 |
| May 12, 2009 | 12.83 |
| May 11, 2009 | 12.51 |
| May 8, 2009 | 12.68 |
| May 7, 2009 | 12.55 |
| May 6, 2009 | 12.83 |
| May 5, 2009 | 12.68 |
| May 4, 2009 | 12.64 |
| May 1, 2009 | 12.38 |
| Apr 30, 2009 | 12.45 |
| Apr 29, 2009 | 12.41 |
| Apr 28, 2009 | 12.18 |
| Apr 27, 2009 | 12.08 |
| Apr 24, 2009 | 12.12 |
| Apr 23, 2009 | 11.70 |
| Apr 22, 2009 | 12.17 |
| Apr 21, 2009 | 12.45 |
| Apr 20, 2009 | 11.71 |
| Apr 17, 2009 | 11.81 |
| Apr 16, 2009 | 11.51 |
| Apr 15, 2009 | 11.21 |
| Apr 14, 2009 | 11.32 |
| Apr 13, 2009 | 11.36 |
| Apr 9, 2009 | 11.17 |
| Apr 8, 2009 | 10.68 |
| Apr 7, 2009 | 10.33 |
| Apr 6, 2009 | 11.24 |
| Apr 3, 2009 | 11.37 |
| Apr 2, 2009 | 11.72 |
| Apr 1, 2009 | 11.28 |
| Mar 31, 2009 | 10.97 |
| Mar 30, 2009 | 11.17 |
| Mar 27, 2009 | 11.33 |
| Mar 26, 2009 | 11.62 |
| Mar 25, 2009 | 10.88 |
| Mar 24, 2009 | 10.78 |
| Mar 23, 2009 | 11.02 |
| Mar 20, 2009 | 10.33 |
| Mar 19, 2009 | 10.74 |
| Mar 18, 2009 | 10.45 |
| Mar 17, 2009 | 10.23 |
| Mar 16, 2009 | 10.25 |
| Mar 13, 2009 | 10.44 |
| Mar 12, 2009 | 10.56 |
| Mar 11, 2009 | 10.45 |
| Mar 10, 2009 | 10.51 |
| Mar 9, 2009 | 10.26 |
| Mar 6, 2009 | 10.51 |
| Mar 5, 2009 | 10.57 |
| Mar 4, 2009 | 10.96 |
| Mar 3, 2009 | 10.58 |
| Mar 2, 2009 | 10.51 |
| Feb 27, 2009 | 10.93 |
| Feb 26, 2009 | 10.75 |
| Feb 25, 2009 | 11.04 |
| Feb 24, 2009 | 11.11 |
| Feb 23, 2009 | 10.90 |
| Feb 20, 2009 | 11.23 |
| Feb 19, 2009 | 11.67 |
| Feb 18, 2009 | 11.96 |
| Feb 17, 2009 | 11.89 |
| Feb 13, 2009 | 11.28 |
| Feb 12, 2009 | 11.37 |
| Feb 11, 2009 | 10.83 |
| Feb 10, 2009 | 10.81 |
| Feb 9, 2009 | 11.43 |
| Feb 6, 2009 | 11.53 |
| Feb 5, 2009 | 11.86 |
| Feb 4, 2009 | 13.08 |
| Feb 3, 2009 | 13.45 |
| Feb 2, 2009 | 13.55 |
| Jan 30, 2009 | 13.27 |
| Jan 29, 2009 | 13.66 |
| Jan 28, 2009 | 14.02 |
| Jan 27, 2009 | 13.87 |
| Jan 26, 2009 | 13.70 |
| Jan 23, 2009 | 13.14 |
| Jan 22, 2009 | 12.99 |
| Jan 21, 2009 | 13.05 |
| Jan 20, 2009 | 12.11 |
| Jan 16, 2009 | 12.51 |
| Jan 15, 2009 | 12.18 |
| Jan 14, 2009 | 11.82 |
| Jan 13, 2009 | 11.99 |
| Jan 12, 2009 | 11.92 |
| Jan 9, 2009 | 11.96 |
| Jan 8, 2009 | 12.43 |
| Jan 7, 2009 | 12.71 |
| Jan 6, 2009 | 13.33 |
| Jan 5, 2009 | 13.12 |
| Jan 2, 2009 | 13.57 |
| Dec 31, 2008 | 13.41 |
| Dec 30, 2008 | 12.95 |
| Dec 29, 2008 | 12.22 |
| Dec 26, 2008 | 12.17 |
| Dec 24, 2008 | 11.99 |
| Dec 23, 2008 | 12.22 |
| Dec 22, 2008 | 12.74 |
| Dec 19, 2008 | 12.77 |
| Dec 18, 2008 | 12.68 |
| Dec 17, 2008 | 12.80 |
| Dec 16, 2008 | 12.57 |
| Dec 15, 2008 | 11.47 |
| Dec 12, 2008 | 11.54 |
| Dec 11, 2008 | 11.12 |
| Dec 10, 2008 | 11.65 |
| Dec 9, 2008 | 11.91 |
| Dec 8, 2008 | 11.79 |
| Dec 5, 2008 | 10.94 |
| Dec 4, 2008 | 9.66 |
| Dec 3, 2008 | 9.87 |
| Dec 2, 2008 | 9.65 |
| Dec 1, 2008 | 9.26 |
| Nov 28, 2008 | 10.25 |
| Nov 26, 2008 | 10.27 |
| Nov 25, 2008 | 9.48 |
| Nov 24, 2008 | 9.49 |
| Nov 21, 2008 | 8.02 |
| Nov 20, 2008 | 7.94 |
| Nov 19, 2008 | 8.51 |
| Nov 18, 2008 | 9.37 |
| Nov 17, 2008 | 9.54 |
| Nov 14, 2008 | 9.82 |
| Nov 13, 2008 | 10.14 |
| Nov 12, 2008 | 10.00 |
| Nov 11, 2008 | 10.28 |
| Nov 10, 2008 | 10.47 |
| Nov 7, 2008 | 10.73 |
| Nov 6, 2008 | 10.57 |
| Nov 5, 2008 | 10.46 |
| Nov 4, 2008 | 10.60 |
| Nov 3, 2008 | 10.66 |
| Oct 31, 2008 | 10.70 |
| Oct 30, 2008 | 10.86 |
| Oct 29, 2008 | 10.37 |
| Oct 28, 2008 | 10.38 |
| Oct 27, 2008 | 8.92 |
| Oct 24, 2008 | 9.13 |
| Oct 23, 2008 | 9.04 |
| Oct 22, 2008 | 9.31 |
| Oct 21, 2008 | 9.50 |
| Oct 20, 2008 | 9.75 |
| Oct 17, 2008 | 9.64 |
| Oct 16, 2008 | 10.25 |
| Oct 15, 2008 | 9.50 |
| Oct 14, 2008 | 9.50 |
| Oct 13, 2008 | 9.69 |
| Oct 10, 2008 | 8.71 |
| Oct 9, 2008 | 8.12 |
| Oct 8, 2008 | 8.84 |
| Oct 7, 2008 | 9.08 |
| Oct 6, 2008 | 9.61 |
| Oct 3, 2008 | 10.25 |
| Oct 2, 2008 | 10.60 |
| Oct 1, 2008 | 11.38 |
| Sep 30, 2008 | 12.05 |
| Sep 29, 2008 | 10.95 |
| Sep 26, 2008 | 12.02 |
| Sep 25, 2008 | 12.69 |
| Sep 24, 2008 | 13.50 |
| Sep 23, 2008 | 13.63 |
| Sep 22, 2008 | 14.35 |
| Sep 19, 2008 | 14.72 |
| Sep 18, 2008 | 13.42 |
| Sep 17, 2008 | 13.01 |
| Sep 16, 2008 | 14.24 |
| Sep 15, 2008 | 14.85 |
| Sep 12, 2008 | 15.28 |
| Sep 11, 2008 | 15.67 |
| Sep 10, 2008 | 15.84 |
| Sep 9, 2008 | 15.57 |
| Sep 8, 2008 | 16.00 |
| Sep 5, 2008 | 16.00 |
| Sep 4, 2008 | 15.95 |
| Sep 3, 2008 | 16.58 |
| Sep 2, 2008 | 16.67 |
| Aug 29, 2008 | 16.86 |
| Aug 28, 2008 | 16.54 |
| Aug 27, 2008 | 16.23 |
| Aug 26, 2008 | 16.40 |
| Aug 25, 2008 | 16.67 |
| Aug 22, 2008 | 17.21 |
| Aug 21, 2008 | 16.58 |
| Aug 20, 2008 | 16.80 |
| Aug 19, 2008 | 16.41 |
| Aug 18, 2008 | 17.03 |
| Aug 15, 2008 | 17.51 |
| Aug 14, 2008 | 17.54 |
| Aug 13, 2008 | 17.35 |
| Aug 12, 2008 | 17.23 |
| Aug 11, 2008 | 17.15 |
| Aug 8, 2008 | 16.46 |
| Aug 7, 2008 | 15.40 |
| Aug 6, 2008 | 14.43 |
| Aug 5, 2008 | 14.20 |
| Aug 4, 2008 | 14.93 |
| Aug 1, 2008 | 15.06 |
| Jul 31, 2008 | 15.23 |
| Jul 30, 2008 | 15.03 |
| Jul 29, 2008 | 15.28 |
| Jul 28, 2008 | 14.90 |
| Jul 25, 2008 | 15.35 |
| Jul 24, 2008 | 15.48 |
| Jul 23, 2008 | 15.45 |
| Jul 22, 2008 | 15.35 |
| Jul 21, 2008 | 15.28 |
| Jul 18, 2008 | 15.26 |
| Jul 17, 2008 | 15.70 |
| Jul 16, 2008 | 15.65 |
| Jul 15, 2008 | 15.28 |
| Jul 14, 2008 | 15.79 |
| Jul 11, 2008 | 16.31 |
| Jul 10, 2008 | 16.02 |
| Jul 9, 2008 | 15.85 |
| Jul 8, 2008 | 16.17 |
| Jul 7, 2008 | 15.45 |
| Jul 3, 2008 | 15.34 |
| Jul 2, 2008 | 15.65 |
| Jul 1, 2008 | 16.61 |
| Jun 30, 2008 | 16.64 |
| Jun 27, 2008 | 17.05 |
| Jun 26, 2008 | 17.12 |
| Jun 25, 2008 | 17.74 |
| Jun 24, 2008 | 17.08 |
| Jun 23, 2008 | 17.34 |
| Jun 20, 2008 | 17.55 |
| Jun 19, 2008 | 18.06 |
| Jun 18, 2008 | 17.14 |
| Jun 17, 2008 | 17.30 |
| Jun 16, 2008 | 17.51 |
| Jun 13, 2008 | 17.33 |
| Jun 12, 2008 | 17.19 |
| Jun 11, 2008 | 17.00 |
| Jun 10, 2008 | 17.23 |
| Jun 9, 2008 | 17.30 |
| Jun 6, 2008 | 18.33 |
| Jun 5, 2008 | 18.61 |
| Jun 4, 2008 | 17.75 |
| Jun 3, 2008 | 17.41 |
| Jun 2, 2008 | 17.23 |
| May 30, 2008 | 17.51 |
| May 29, 2008 | 17.25 |
| May 28, 2008 | 16.87 |
| May 27, 2008 | 16.62 |
| May 23, 2008 | 16.33 |
| May 22, 2008 | 16.32 |
| May 21, 2008 | 16.38 |
| May 20, 2008 | 16.60 |
| May 19, 2008 | 16.55 |
| May 16, 2008 | 16.45 |
| May 15, 2008 | 17.00 |
| May 14, 2008 | 16.10 |
| May 13, 2008 | 14.25 |
| May 12, 2008 | 13.73 |
| May 9, 2008 | 12.69 |
| May 8, 2008 | 12.35 |
| May 7, 2008 | 12.38 |
| May 6, 2008 | 12.43 |
| May 5, 2008 | 12.28 |
| May 2, 2008 | 12.35 |
| May 1, 2008 | 12.57 |
| Apr 30, 2008 | 12.30 |
| Apr 29, 2008 | 12.45 |
| Apr 28, 2008 | 12.52 |
| Apr 25, 2008 | 12.53 |
| Apr 24, 2008 | 12.56 |
| Apr 23, 2008 | 12.43 |
| Apr 22, 2008 | 12.13 |
| Apr 21, 2008 | 12.58 |
| Apr 18, 2008 | 12.35 |
| Apr 17, 2008 | 11.93 |
| Apr 16, 2008 | 12.08 |
| Apr 15, 2008 | 11.99 |
| Apr 14, 2008 | 11.87 |
| Apr 11, 2008 | 11.87 |
| Apr 10, 2008 | 12.43 |
| Apr 9, 2008 | 12.17 |
| Apr 8, 2008 | 12.54 |
| Apr 7, 2008 | 12.93 |
| Apr 4, 2008 | 12.70 |
| Apr 3, 2008 | 11.95 |
| Apr 2, 2008 | 11.20 |
| Apr 1, 2008 | 11.89 |
| Mar 31, 2008 | 12.40 |
| Mar 28, 2008 | 13.08 |
| Mar 27, 2008 | 13.54 |
| Mar 26, 2008 | 14.45 |
| Mar 25, 2008 | 14.39 |
| Mar 24, 2008 | 14.53 |
| Mar 20, 2008 | 13.77 |
| Mar 19, 2008 | 13.74 |
| Mar 18, 2008 | 14.18 |
| Mar 17, 2008 | 13.50 |
| Mar 14, 2008 | 13.62 |
| Mar 13, 2008 | 13.81 |
| Mar 12, 2008 | 13.59 |
| Mar 11, 2008 | 13.19 |
| Mar 10, 2008 | 12.64 |
| Mar 7, 2008 | 13.49 |
| Mar 6, 2008 | 13.26 |
| Mar 5, 2008 | 13.59 |
| Mar 4, 2008 | 13.27 |
| Mar 3, 2008 | 13.71 |
| Feb 29, 2008 | 14.00 |
| Feb 28, 2008 | 14.49 |
| Feb 27, 2008 | 15.01 |
| Feb 26, 2008 | 15.27 |
| Feb 25, 2008 | 15.13 |
| Feb 22, 2008 | 15.10 |
| Feb 21, 2008 | 15.25 |
| Feb 20, 2008 | 15.47 |
| Feb 19, 2008 | 15.32 |
| Feb 15, 2008 | 15.49 |
| Feb 14, 2008 | 15.70 |
| Feb 13, 2008 | 15.88 |
| Feb 12, 2008 | 14.90 |
| Feb 11, 2008 | 15.09 |
| Feb 8, 2008 | 14.72 |
| Feb 7, 2008 | 14.43 |
| Feb 6, 2008 | 14.55 |
| Feb 5, 2008 | 19.35 |
| Feb 4, 2008 | 19.15 |
| Feb 1, 2008 | 19.31 |
| Jan 31, 2008 | 18.62 |
| Jan 30, 2008 | 18.47 |
| Jan 29, 2008 | 18.76 |
| Jan 28, 2008 | 18.65 |
| Jan 25, 2008 | 18.99 |
| Jan 24, 2008 | 18.00 |
| Jan 23, 2008 | 17.24 |
| Jan 22, 2008 | 17.71 |
| Jan 18, 2008 | 17.83 |
| Jan 17, 2008 | 17.49 |
| Jan 16, 2008 | 16.81 |
| Jan 15, 2008 | 17.78 |
| Jan 14, 2008 | 18.24 |
| Jan 11, 2008 | 19.01 |
| Jan 10, 2008 | 19.19 |
| Jan 9, 2008 | 19.23 |
| Jan 8, 2008 | 19.05 |
| Jan 7, 2008 | 19.18 |
| Jan 4, 2008 | 19.64 |
| Jan 3, 2008 | 20.26 |
| Jan 2, 2008 | 20.42 |
| Dec 31, 2007 | 21.18 |
| Dec 28, 2007 | 21.31 |
| Dec 27, 2007 | 20.99 |
| Dec 26, 2007 | 21.95 |
| Dec 24, 2007 | 22.13 |
| Dec 21, 2007 | 22.40 |
| Dec 20, 2007 | 21.50 |
| Dec 19, 2007 | 20.77 |
| Dec 18, 2007 | 20.70 |
| Dec 17, 2007 | 20.37 |
| Dec 14, 2007 | 21.37 |
| Dec 13, 2007 | 22.27 |
| Dec 12, 2007 | 22.16 |
| Dec 11, 2007 | 21.63 |
| Dec 10, 2007 | 22.07 |
| Dec 7, 2007 | 22.28 |
| Dec 6, 2007 | 21.99 |
| Dec 5, 2007 | 21.45 |
| Dec 4, 2007 | 20.86 |
| Dec 3, 2007 | 21.38 |
| Nov 30, 2007 | 22.27 |
| Nov 29, 2007 | 21.58 |
| Nov 28, 2007 | 21.00 |
| Nov 27, 2007 | 20.33 |
| Nov 26, 2007 | 20.25 |
| Nov 23, 2007 | 20.23 |
| Nov 21, 2007 | 20.17 |
| Nov 20, 2007 | 20.45 |
| Nov 19, 2007 | 20.09 |
| Nov 16, 2007 | 20.41 |
| Nov 15, 2007 | 20.29 |
| Nov 14, 2007 | 20.53 |
| Nov 13, 2007 | 20.50 |
| Nov 12, 2007 | 19.68 |
| Nov 9, 2007 | 19.90 |
| Nov 8, 2007 | 20.95 |
| Nov 7, 2007 | 21.68 |
| Nov 6, 2007 | 22.87 |
| Nov 5, 2007 | 21.12 |
| Nov 2, 2007 | 20.59 |
| Nov 1, 2007 | 20.15 |
| Oct 31, 2007 | 20.34 |
| Oct 30, 2007 | 17.58 |
| Oct 29, 2007 | 17.63 |
| Oct 26, 2007 | 17.91 |
| Oct 25, 2007 | 18.10 |
| Oct 24, 2007 | 18.20 |
| Oct 23, 2007 | 18.33 |
| Oct 22, 2007 | 18.19 |
| Oct 19, 2007 | 18.02 |
| Oct 18, 2007 | 18.37 |
| Oct 17, 2007 | 18.81 |
| Oct 16, 2007 | 18.02 |
| Oct 15, 2007 | 18.71 |
| Oct 12, 2007 | 19.55 |
| Oct 11, 2007 | 19.52 |
| Oct 10, 2007 | 20.23 |
| Oct 9, 2007 | 20.33 |
| Oct 8, 2007 | 20.30 |
| Oct 5, 2007 | 20.34 |
| Oct 4, 2007 | 19.73 |
| Oct 3, 2007 | 19.39 |
| Oct 2, 2007 | 18.97 |
| Oct 1, 2007 | 18.87 |
| Sep 28, 2007 | 18.52 |
| Sep 27, 2007 | 18.76 |
| Sep 26, 2007 | 18.89 |
| Sep 25, 2007 | 18.47 |
| Sep 24, 2007 | 18.06 |
| Sep 21, 2007 | 18.67 |
| Sep 20, 2007 | 19.17 |
| Sep 19, 2007 | 19.05 |
| Sep 18, 2007 | 18.99 |
| Sep 17, 2007 | 18.54 |
| Sep 14, 2007 | 18.26 |
| Sep 13, 2007 | 19.00 |
| Sep 12, 2007 | 18.52 |
| Sep 11, 2007 | 18.72 |
| Sep 10, 2007 | 18.43 |
| Sep 7, 2007 | 18.81 |
| Sep 6, 2007 | 19.01 |
| Sep 5, 2007 | 18.69 |
| Sep 4, 2007 | 18.83 |
| Aug 31, 2007 | 19.05 |
| Aug 30, 2007 | 19.07 |
| Aug 29, 2007 | 19.04 |
| Aug 28, 2007 | 18.34 |
| Aug 27, 2007 | 18.33 |
| Aug 24, 2007 | 18.92 |
| Aug 23, 2007 | 18.29 |
| Aug 22, 2007 | 18.69 |
| Aug 21, 2007 | 18.70 |
| Aug 20, 2007 | 18.90 |
| Aug 17, 2007 | 18.43 |
| Aug 16, 2007 | 17.84 |
| Aug 15, 2007 | 17.00 |
| Aug 14, 2007 | 17.61 |
| Aug 13, 2007 | 18.00 |
| Aug 10, 2007 | 17.93 |
| Aug 9, 2007 | 17.76 |
| Aug 8, 2007 | 18.19 |
| Aug 7, 2007 | 17.59 |
| Aug 6, 2007 | 17.53 |
| Aug 3, 2007 | 17.00 |
| Aug 2, 2007 | 17.20 |
| Aug 1, 2007 | 17.35 |
| Jul 31, 2007 | 16.98 |
| Jul 30, 2007 | 17.03 |
| Jul 27, 2007 | 17.20 |
| Jul 26, 2007 | 17.76 |
| Jul 25, 2007 | 18.48 |
| Jul 24, 2007 | 18.06 |
| Jul 23, 2007 | 18.74 |
| Jul 20, 2007 | 18.66 |
| Jul 19, 2007 | 18.90 |
| Jul 18, 2007 | 17.83 |
| Jul 17, 2007 | 17.61 |
| Jul 16, 2007 | 17.63 |
| Jul 13, 2007 | 17.92 |
| Jul 12, 2007 | 18.15 |
| Jul 11, 2007 | 17.78 |
| Jul 10, 2007 | 17.69 |
| Jul 9, 2007 | 18.06 |
| Jul 6, 2007 | 18.24 |
| Jul 5, 2007 | 17.80 |
| Jul 3, 2007 | 17.86 |
| Jul 2, 2007 | 17.54 |
| Jun 29, 2007 | 17.27 |
| Jun 28, 2007 | 17.42 |
| Jun 27, 2007 | 17.29 |
| Jun 26, 2007 | 17.01 |
| Jun 25, 2007 | 16.58 |
| Jun 22, 2007 | 16.92 |
| Jun 21, 2007 | 17.10 |
| Jun 20, 2007 | 17.55 |
| Jun 19, 2007 | 17.54 |
| Jun 18, 2007 | 17.47 |
| Jun 15, 2007 | 17.37 |
| Jun 14, 2007 | 17.25 |
| Jun 13, 2007 | 17.60 |
| Jun 12, 2007 | 16.36 |
| Jun 11, 2007 | 16.37 |
| Jun 8, 2007 | 16.22 |
| Jun 7, 2007 | 15.92 |
| Jun 6, 2007 | 16.66 |
| Jun 5, 2007 | 16.84 |
| Jun 4, 2007 | 16.72 |
| Jun 1, 2007 | 16.81 |
| May 31, 2007 | 16.76 |
| May 30, 2007 | 16.90 |
| May 29, 2007 | 16.79 |
| May 25, 2007 | 16.56 |
| May 24, 2007 | 16.37 |
| May 23, 2007 | 16.37 |
| May 22, 2007 | 16.75 |
| May 21, 2007 | 16.99 |
| May 18, 2007 | 16.94 |
| May 17, 2007 | 17.29 |
| May 16, 2007 | 17.39 |
| May 15, 2007 | 15.80 |
| May 14, 2007 | 15.73 |
| May 11, 2007 | 15.53 |
| May 10, 2007 | 15.35 |
| May 9, 2007 | 15.39 |
| May 8, 2007 | 15.51 |
| May 7, 2007 | 15.72 |
| May 4, 2007 | 16.12 |
| May 3, 2007 | 16.05 |
| May 2, 2007 | 16.00 |
| May 1, 2007 | 16.36 |
| Apr 30, 2007 | 16.96 |
| Apr 27, 2007 | 17.23 |
| Apr 26, 2007 | 17.09 |
| Apr 25, 2007 | 17.34 |
| Apr 24, 2007 | 16.95 |
| Apr 23, 2007 | 17.09 |
| Apr 20, 2007 | 17.29 |
| Apr 19, 2007 | 17.54 |
| Apr 18, 2007 | 17.53 |
| Apr 17, 2007 | 17.10 |
| Apr 16, 2007 | 16.90 |
| Apr 13, 2007 | 16.80 |
| Apr 12, 2007 | 16.90 |
| Apr 11, 2007 | 16.95 |
| Apr 10, 2007 | 17.17 |
| Apr 9, 2007 | 17.13 |
| Apr 5, 2007 | 16.98 |
| Apr 4, 2007 | 16.63 |
| Apr 3, 2007 | 16.39 |
| Apr 2, 2007 | 16.44 |
| Mar 30, 2007 | 16.20 |
| Mar 29, 2007 | 16.30 |
| Mar 28, 2007 | 16.27 |
| Mar 27, 2007 | 16.43 |
| Mar 26, 2007 | 16.23 |
| Mar 23, 2007 | 16.07 |
| Mar 22, 2007 | 16.90 |
| Mar 21, 2007 | 16.99 |
| Mar 20, 2007 | 17.48 |
| Mar 19, 2007 | 17.17 |
| Mar 16, 2007 | 16.52 |
| Mar 15, 2007 | 16.45 |
| Mar 14, 2007 | 16.64 |
| Mar 13, 2007 | 16.26 |
| Mar 12, 2007 | 16.91 |
| Mar 9, 2007 | 17.00 |
| Mar 8, 2007 | 16.70 |
| Mar 7, 2007 | 17.11 |
| Mar 6, 2007 | 17.34 |
| Mar 5, 2007 | 16.83 |
| Mar 2, 2007 | 16.85 |
| Mar 1, 2007 | 16.65 |
| Feb 28, 2007 | 16.63 |
| Feb 27, 2007 | 16.83 |
| Feb 26, 2007 | 17.54 |
| Feb 23, 2007 | 17.85 |
| Feb 22, 2007 | 18.33 |
| Feb 21, 2007 | 18.08 |
| Feb 20, 2007 | 18.12 |
| Feb 16, 2007 | 17.88 |
| Feb 15, 2007 | 17.62 |
| Feb 14, 2007 | 17.28 |
| Feb 13, 2007 | 16.26 |
| Feb 12, 2007 | 16.99 |
| Feb 9, 2007 | 17.49 |
| Feb 8, 2007 | 17.81 |
| Feb 7, 2007 | 17.87 |
| Feb 6, 2007 | 17.95 |
| Feb 5, 2007 | 17.93 |
| Feb 2, 2007 | 17.98 |
| Feb 1, 2007 | 17.87 |
| Jan 31, 2007 | 17.91 |
| Jan 30, 2007 | 20.05 |
| Jan 29, 2007 | 20.36 |
| Jan 26, 2007 | 19.80 |
| Jan 25, 2007 | 19.71 |
| Jan 24, 2007 | 19.42 |
| Jan 23, 2007 | 19.08 |
| Jan 22, 2007 | 19.03 |
| Jan 19, 2007 | 18.99 |
| Jan 18, 2007 | 19.00 |
| Jan 17, 2007 | 19.41 |
| Jan 16, 2007 | 19.21 |
| Jan 12, 2007 | 19.84 |
| Jan 11, 2007 | 19.62 |
| Jan 10, 2007 | 19.29 |
| Jan 9, 2007 | 18.98 |
| Jan 8, 2007 | 19.50 |
| Jan 5, 2007 | 18.96 |
| Jan 4, 2007 | 19.02 |
| Jan 3, 2007 | 18.98 |
| Dec 29, 2006 | 20.01 |
| Dec 28, 2006 | 19.70 |
| Dec 27, 2006 | 19.75 |
| Dec 26, 2006 | 19.75 |
| Dec 22, 2006 | 19.61 |
| Dec 21, 2006 | 19.58 |
| Dec 20, 2006 | 19.75 |
| Dec 19, 2006 | 19.60 |
| Dec 18, 2006 | 19.69 |
| Dec 15, 2006 | 19.65 |
| Dec 14, 2006 | 19.90 |
| Dec 13, 2006 | 19.99 |
| Dec 12, 2006 | 19.95 |
| Dec 11, 2006 | 20.10 |
| Dec 8, 2006 | 20.16 |
| Dec 7, 2006 | 20.00 |
| Dec 6, 2006 | 20.05 |
| Dec 5, 2006 | 20.17 |
| Dec 4, 2006 | 19.56 |
| Dec 1, 2006 | 19.64 |
| Nov 30, 2006 | 19.96 |
| Nov 29, 2006 | 19.10 |
| Nov 28, 2006 | 18.38 |
| Nov 27, 2006 | 18.65 |
| Nov 24, 2006 | 19.09 |
| Nov 22, 2006 | 18.53 |
| Nov 21, 2006 | 17.22 |
| Nov 20, 2006 | 17.45 |
| Nov 17, 2006 | 17.85 |
| Nov 16, 2006 | 17.69 |
| Nov 15, 2006 | 17.50 |
| Nov 14, 2006 | 17.40 |
| Nov 13, 2006 | 17.60 |
| Nov 10, 2006 | 17.59 |
| Nov 9, 2006 | 17.80 |
| Nov 8, 2006 | 17.90 |
| Nov 7, 2006 | 18.27 |
| Nov 6, 2006 | 19.06 |
| Nov 3, 2006 | 18.75 |
| Nov 2, 2006 | 18.35 |
| Nov 1, 2006 | 18.24 |
| Oct 31, 2006 | 17.87 |
| Oct 30, 2006 | 17.35 |
| Oct 27, 2006 | 17.76 |
| Oct 26, 2006 | 18.02 |
| Oct 25, 2006 | 17.30 |
| Oct 24, 2006 | 18.06 |
| Oct 23, 2006 | 18.58 |
| Oct 20, 2006 | 19.17 |
| Oct 19, 2006 | 19.46 |
| Oct 18, 2006 | 19.75 |
| Oct 17, 2006 | 19.25 |
| Oct 16, 2006 | 19.23 |
| Oct 13, 2006 | 18.59 |
| Oct 12, 2006 | 18.85 |
| Oct 11, 2006 | 18.84 |
| Oct 10, 2006 | 19.00 |
| Oct 9, 2006 | 18.47 |
| Oct 6, 2006 | 17.64 |
| Oct 5, 2006 | 17.61 |
| Oct 4, 2006 | 18.00 |
| Oct 3, 2006 | 17.75 |
| Oct 2, 2006 | 17.83 |
| Sep 29, 2006 | 18.00 |
| Sep 28, 2006 | 16.80 |
| Sep 27, 2006 | 16.25 |
| Sep 26, 2006 | 16.25 |
| Sep 25, 2006 | 16.50 |
| Sep 22, 2006 | 17.00 |