Commvault Systems (CVLT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 66.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 66.61 |
| May 21, 2026 | 65.81 |
| May 20, 2026 | 64.99 |
| May 19, 2026 | 63.29 |
| May 18, 2026 | 65.75 |
| May 15, 2026 | 64.53 |
| May 14, 2026 | 63.15 |
| May 13, 2026 | 61.99 |
| May 12, 2026 | 63.50 |
| May 11, 2026 | 64.59 |
| May 8, 2026 | 65.27 |
| May 7, 2026 | 64.21 |
| May 6, 2026 | 62.86 |
| May 5, 2026 | 63.84 |
| May 4, 2026 | 63.25 |
| May 1, 2026 | 61.84 |
| Apr 30, 2026 | 61.42 |
| Apr 29, 2026 | 62.84 |
| Apr 28, 2026 | 60.86 |
| Apr 27, 2026 | 54.91 |
| Apr 24, 2026 | 58.34 |
| Apr 23, 2026 | 55.99 |
| Apr 22, 2026 | 59.37 |
| Apr 21, 2026 | 58.16 |
| Apr 20, 2026 | 59.57 |
| Apr 17, 2026 | 58.53 |
| Apr 16, 2026 | 58.92 |
| Apr 15, 2026 | 57.89 |
| Apr 14, 2026 | 55.66 |
| Apr 13, 2026 | 55.66 |
| Apr 10, 2026 | 55.20 |
| Apr 9, 2026 | 50.07 |
| Apr 8, 2026 | 49.11 |
| Apr 7, 2026 | 49.19 |
| Apr 6, 2026 | 49.05 |
| Apr 2, 2026 | 49.65 |
| Apr 1, 2026 | 48.70 |
| Mar 31, 2026 | 48.38 |
| Mar 30, 2026 | 38.16 |
| Mar 27, 2026 | 38.62 |
| Mar 26, 2026 | 41.20 |
| Mar 25, 2026 | 40.48 |
| Mar 24, 2026 | 39.75 |
| Mar 23, 2026 | 41.01 |
| Mar 20, 2026 | 40.31 |
| Mar 19, 2026 | 40.51 |
| Mar 18, 2026 | 40.89 |
| Mar 17, 2026 | 40.68 |
| Mar 16, 2026 | 40.63 |
| Mar 13, 2026 | 40.08 |
| Mar 12, 2026 | 41.04 |
| Mar 11, 2026 | 41.06 |
| Mar 10, 2026 | 40.80 |
| Mar 9, 2026 | 43.58 |
| Mar 6, 2026 | 44.18 |
| Mar 5, 2026 | 44.69 |
| Mar 4, 2026 | 44.45 |
| Mar 3, 2026 | 44.16 |
| Mar 2, 2026 | 43.30 |
| Feb 27, 2026 | 43.19 |
| Feb 26, 2026 | 44.96 |
| Feb 25, 2026 | 43.94 |
| Feb 24, 2026 | 44.92 |
| Feb 23, 2026 | 43.16 |
| Feb 20, 2026 | 46.19 |
| Feb 19, 2026 | 46.87 |
| Feb 18, 2026 | 46.29 |
| Feb 17, 2026 | 44.91 |
| Feb 13, 2026 | 44.48 |
| Feb 12, 2026 | 44.31 |
| Feb 11, 2026 | 44.57 |
| Feb 10, 2026 | 44.44 |
| Feb 9, 2026 | 44.60 |
| Feb 6, 2026 | 43.69 |
| Feb 5, 2026 | 41.29 |
| Feb 4, 2026 | 41.61 |
| Feb 3, 2026 | 41.50 |
| Feb 2, 2026 | 44.34 |
| Jan 30, 2026 | 43.50 |
| Jan 29, 2026 | 44.42 |
| Jan 28, 2026 | 45.61 |
| Jan 27, 2026 | 45.24 |
| Jan 26, 2026 | 65.66 |
| Jan 23, 2026 | 62.87 |
| Jan 22, 2026 | 62.71 |
| Jan 21, 2026 | 60.68 |
| Jan 20, 2026 | 59.36 |
| Jan 16, 2026 | 62.02 |
| Jan 15, 2026 | 63.55 |
| Jan 14, 2026 | 63.14 |
| Jan 13, 2026 | 63.76 |
| Jan 12, 2026 | 64.56 |
| Jan 9, 2026 | 63.03 |
| Jan 8, 2026 | 63.02 |
| Jan 7, 2026 | 65.21 |
| Jan 6, 2026 | 63.80 |
| Jan 5, 2026 | 63.75 |
| Jan 2, 2026 | 63.04 |
| Dec 31, 2025 | 63.63 |
| Dec 30, 2025 | 69.66 |
| Dec 29, 2025 | 70.09 |
| Dec 26, 2025 | 70.55 |
| Dec 24, 2025 | 69.88 |
| Dec 23, 2025 | 69.71 |
| Dec 22, 2025 | 70.42 |
| Dec 19, 2025 | 68.79 |
| Dec 18, 2025 | 68.74 |
| Dec 17, 2025 | 67.69 |
| Dec 16, 2025 | 66.46 |
| Dec 15, 2025 | 65.85 |
| Dec 12, 2025 | 66.81 |
| Dec 11, 2025 | 68.19 |
| Dec 10, 2025 | 67.71 |
| Dec 9, 2025 | 67.14 |
| Dec 8, 2025 | 66.74 |
| Dec 5, 2025 | 66.48 |
| Dec 4, 2025 | 66.67 |
| Dec 3, 2025 | 68.10 |
| Dec 2, 2025 | 67.85 |
| Dec 1, 2025 | 66.62 |
| Nov 28, 2025 | 67.86 |
| Nov 26, 2025 | 67.73 |
| Nov 25, 2025 | 68.11 |
| Nov 24, 2025 | 65.98 |
| Nov 21, 2025 | 65.80 |
| Nov 20, 2025 | 64.66 |
| Nov 19, 2025 | 65.66 |
| Nov 18, 2025 | 67.33 |
| Nov 17, 2025 | 69.15 |
| Nov 14, 2025 | 69.99 |
| Nov 13, 2025 | 69.57 |
| Nov 12, 2025 | 70.15 |
| Nov 11, 2025 | 70.65 |
| Nov 10, 2025 | 71.63 |
| Nov 7, 2025 | 70.02 |
| Nov 6, 2025 | 68.73 |
| Nov 5, 2025 | 70.69 |
| Nov 4, 2025 | 74.63 |
| Nov 3, 2025 | 77.13 |
| Oct 31, 2025 | 76.49 |
| Oct 30, 2025 | 75.62 |
| Oct 29, 2025 | 77.00 |
| Oct 28, 2025 | 80.10 |
| Oct 27, 2025 | 95.69 |
| Oct 24, 2025 | 93.36 |
| Oct 23, 2025 | 92.32 |
| Oct 22, 2025 | 93.44 |
| Oct 21, 2025 | 96.09 |
| Oct 20, 2025 | 96.94 |
| Oct 17, 2025 | 94.45 |
| Oct 16, 2025 | 93.80 |
| Oct 15, 2025 | 94.53 |
| Oct 14, 2025 | 95.77 |
| Oct 13, 2025 | 96.52 |
| Oct 10, 2025 | 93.52 |
| Oct 9, 2025 | 96.99 |
| Oct 8, 2025 | 97.64 |
| Oct 7, 2025 | 92.50 |
| Oct 6, 2025 | 97.91 |
| Oct 3, 2025 | 99.07 |
| Oct 2, 2025 | 100.97 |
| Oct 1, 2025 | 102.13 |
| Sep 30, 2025 | 103.73 |
| Sep 29, 2025 | 104.34 |
| Sep 26, 2025 | 102.86 |
| Sep 25, 2025 | 100.45 |
| Sep 24, 2025 | 99.31 |
| Sep 23, 2025 | 103.67 |
| Sep 22, 2025 | 104.71 |
| Sep 19, 2025 | 105.19 |
| Sep 18, 2025 | 105.63 |
| Sep 17, 2025 | 102.40 |
| Sep 16, 2025 | 102.52 |
| Sep 15, 2025 | 102.45 |
| Sep 12, 2025 | 95.11 |
| Sep 11, 2025 | 97.81 |
| Sep 10, 2025 | 95.38 |
| Sep 9, 2025 | 100.12 |
| Sep 8, 2025 | 99.44 |
| Sep 5, 2025 | 96.74 |
| Sep 4, 2025 | 95.76 |
| Sep 3, 2025 | 96.79 |
| Sep 2, 2025 | 96.64 |
| Aug 29, 2025 | 100.89 |
| Aug 28, 2025 | 101.48 |
| Aug 27, 2025 | 99.56 |
| Aug 26, 2025 | 96.04 |
| Aug 25, 2025 | 95.92 |
| Aug 22, 2025 | 97.86 |
| Aug 21, 2025 | 95.37 |
| Aug 20, 2025 | 95.34 |
| Aug 19, 2025 | 95.19 |
| Aug 18, 2025 | 97.18 |
| Aug 15, 2025 | 97.31 |
| Aug 14, 2025 | 99.11 |
| Aug 13, 2025 | 103.48 |
| Aug 12, 2025 | 104.13 |
| Aug 11, 2025 | 100.35 |
| Aug 8, 2025 | 99.21 |
| Aug 7, 2025 | 100.42 |
| Aug 6, 2025 | 100.31 |
| Aug 5, 2025 | 99.05 |
| Aug 4, 2025 | 100.81 |
| Aug 1, 2025 | 97.15 |
| Jul 31, 2025 | 102.68 |
| Jul 30, 2025 | 104.52 |
| Jul 29, 2025 | 104.47 |
| Jul 28, 2025 | 88.34 |
| Jul 25, 2025 | 88.84 |
| Jul 24, 2025 | 89.71 |
| Jul 23, 2025 | 90.35 |
| Jul 22, 2025 | 90.19 |
| Jul 21, 2025 | 91.21 |
| Jul 18, 2025 | 93.01 |
| Jul 17, 2025 | 92.35 |
| Jul 16, 2025 | 91.26 |
| Jul 15, 2025 | 90.12 |
| Jul 14, 2025 | 91.66 |
| Jul 11, 2025 | 89.22 |
| Jul 10, 2025 | 91.93 |
| Jul 9, 2025 | 95.22 |
| Jul 8, 2025 | 93.41 |
| Jul 7, 2025 | 93.55 |
| Jul 3, 2025 | 94.35 |
| Jul 2, 2025 | 92.16 |
| Jul 1, 2025 | 93.26 |
| Jun 30, 2025 | 94.23 |
| Jun 27, 2025 | 100.19 |
| Jun 26, 2025 | 100.56 |
| Jun 25, 2025 | 99.67 |
| Jun 24, 2025 | 97.99 |
| Jun 23, 2025 | 98.94 |
| Jun 20, 2025 | 97.96 |
| Jun 18, 2025 | 103.55 |
| Jun 17, 2025 | 108.05 |
| Jun 16, 2025 | 107.78 |
| Jun 13, 2025 | 106.10 |
| Jun 12, 2025 | 106.95 |
| Jun 11, 2025 | 108.21 |
| Jun 10, 2025 | 107.56 |
| Jun 9, 2025 | 109.76 |
| Jun 6, 2025 | 108.37 |
| Jun 5, 2025 | 107.57 |
| Jun 4, 2025 | 104.68 |
| Jun 3, 2025 | 105.31 |
| Jun 2, 2025 | 107.46 |
| May 30, 2025 | 105.26 |
| May 29, 2025 | 101.94 |
| May 28, 2025 | 101.61 |
| May 27, 2025 | 102.68 |
| May 23, 2025 | 100.25 |
| May 22, 2025 | 100.80 |
| May 21, 2025 | 100.23 |
| May 20, 2025 | 103.17 |
| May 19, 2025 | 102.39 |
| May 16, 2025 | 102.32 |
| May 15, 2025 | 104.62 |
| May 14, 2025 | 103.28 |
| May 13, 2025 | 104.21 |
| May 12, 2025 | 101.15 |
| May 9, 2025 | 98.05 |
| May 8, 2025 | 100.45 |
| May 7, 2025 | 100.36 |
| May 6, 2025 | 98.99 |
| May 5, 2025 | 100.00 |
| May 2, 2025 | 99.17 |
| May 1, 2025 | 95.41 |
| Apr 30, 2025 | 96.05 |
| Apr 29, 2025 | 96.97 |
| Apr 28, 2025 | 95.38 |
| Apr 25, 2025 | 95.12 |
| Apr 24, 2025 | 93.86 |
| Apr 23, 2025 | 88.36 |
| Apr 22, 2025 | 85.98 |
| Apr 21, 2025 | 82.21 |
| Apr 17, 2025 | 86.06 |
| Apr 16, 2025 | 86.82 |
| Apr 15, 2025 | 88.80 |
| Apr 14, 2025 | 88.24 |
| Apr 11, 2025 | 87.64 |
| Apr 10, 2025 | 87.01 |
| Apr 9, 2025 | 90.64 |
| Apr 8, 2025 | 80.75 |
| Apr 7, 2025 | 81.66 |
| Apr 4, 2025 | 80.09 |
| Apr 3, 2025 | 87.87 |
| Apr 2, 2025 | 95.63 |
| Apr 1, 2025 | 93.64 |
| Mar 31, 2025 | 90.67 |
| Mar 28, 2025 | 41.43 |
| Mar 27, 2025 | 42.27 |
| Mar 26, 2025 | 42.26 |
| Mar 25, 2025 | 44.50 |
| Mar 24, 2025 | 43.27 |
| Mar 21, 2025 | 41.31 |
| Mar 20, 2025 | 41.49 |
| Mar 19, 2025 | 42.30 |
| Mar 18, 2025 | 41.20 |
| Mar 17, 2025 | 41.06 |
| Mar 14, 2025 | 40.71 |
| Mar 13, 2025 | 37.93 |
| Mar 12, 2025 | 39.24 |
| Mar 11, 2025 | 38.86 |
| Mar 10, 2025 | 37.97 |
| Mar 7, 2025 | 39.45 |
| Mar 6, 2025 | 40.39 |
| Mar 5, 2025 | 42.95 |
| Mar 4, 2025 | 42.18 |
| Mar 3, 2025 | 42.00 |
| Feb 28, 2025 | 43.62 |
| Feb 27, 2025 | 43.13 |
| Feb 26, 2025 | 43.95 |
| Feb 25, 2025 | 43.23 |
| Feb 24, 2025 | 43.43 |
| Feb 21, 2025 | 43.63 |
| Feb 20, 2025 | 47.28 |
| Feb 19, 2025 | 47.58 |
| Feb 18, 2025 | 48.06 |
| Feb 14, 2025 | 47.29 |
| Feb 13, 2025 | 46.94 |
| Feb 12, 2025 | 45.66 |
| Feb 11, 2025 | 45.66 |
| Feb 10, 2025 | 45.86 |
| Feb 7, 2025 | 44.97 |
| Feb 6, 2025 | 44.13 |
| Feb 5, 2025 | 43.74 |
| Feb 4, 2025 | 42.78 |
| Feb 3, 2025 | 40.74 |
| Jan 31, 2025 | 40.73 |
| Jan 30, 2025 | 40.38 |
| Jan 29, 2025 | 37.55 |
| Jan 28, 2025 | 40.93 |
| Jan 27, 2025 | 40.49 |
| Jan 24, 2025 | 40.89 |
| Jan 23, 2025 | 41.16 |
| Jan 22, 2025 | 41.64 |
| Jan 21, 2025 | 41.95 |
| Jan 17, 2025 | 41.25 |
| Jan 16, 2025 | 41.36 |
| Jan 15, 2025 | 41.28 |
| Jan 14, 2025 | 41.04 |
| Jan 13, 2025 | 39.93 |
| Jan 10, 2025 | 39.38 |
| Jan 8, 2025 | 40.36 |
| Jan 7, 2025 | 39.14 |
| Jan 6, 2025 | 41.09 |
| Jan 3, 2025 | 40.55 |
| Jan 2, 2025 | 38.90 |
| Dec 31, 2024 | 38.60 |
| Dec 30, 2024 | 37.33 |
| Dec 27, 2024 | 37.96 |
| Dec 26, 2024 | 38.91 |
| Dec 24, 2024 | 38.94 |
| Dec 23, 2024 | 38.59 |
| Dec 20, 2024 | 39.19 |
| Dec 19, 2024 | 39.07 |
| Dec 18, 2024 | 39.19 |
| Dec 17, 2024 | 41.10 |
| Dec 16, 2024 | 42.18 |
| Dec 13, 2024 | 41.65 |
| Dec 12, 2024 | 42.75 |
| Dec 11, 2024 | 42.74 |
| Dec 10, 2024 | 42.75 |
| Dec 9, 2024 | 42.52 |
| Dec 6, 2024 | 43.40 |
| Dec 5, 2024 | 42.53 |
| Dec 4, 2024 | 43.15 |
| Dec 3, 2024 | 42.07 |
| Dec 2, 2024 | 42.19 |
| Nov 29, 2024 | 42.37 |
| Nov 27, 2024 | 42.38 |
| Nov 26, 2024 | 43.85 |
| Nov 25, 2024 | 43.36 |
| Nov 22, 2024 | 43.11 |
| Nov 21, 2024 | 42.15 |
| Nov 20, 2024 | 42.21 |
| Nov 19, 2024 | 41.64 |
| Nov 18, 2024 | 41.02 |
| Nov 15, 2024 | 41.61 |
| Nov 14, 2024 | 42.23 |
| Nov 13, 2024 | 43.60 |
| Nov 12, 2024 | 41.90 |
| Nov 11, 2024 | 42.74 |
| Nov 8, 2024 | 42.36 |
| Nov 7, 2024 | 42.38 |
| Nov 6, 2024 | 42.43 |
| Nov 5, 2024 | 39.36 |
| Nov 4, 2024 | 38.84 |
| Nov 1, 2024 | 38.44 |
| Oct 31, 2024 | 38.57 |
| Oct 30, 2024 | 40.06 |
| Oct 29, 2024 | 41.92 |
| Oct 28, 2024 | 33.82 |
| Oct 25, 2024 | 33.14 |
| Oct 24, 2024 | 32.87 |
| Oct 23, 2024 | 32.66 |
| Oct 22, 2024 | 33.47 |
| Oct 21, 2024 | 34.31 |
| Oct 18, 2024 | 34.78 |
| Oct 17, 2024 | 35.20 |
| Oct 16, 2024 | 36.11 |
| Oct 15, 2024 | 36.50 |
| Oct 14, 2024 | 40.47 |
| Oct 11, 2024 | 40.17 |
| Oct 10, 2024 | 39.71 |
| Oct 9, 2024 | 39.48 |
| Oct 8, 2024 | 39.39 |
| Oct 7, 2024 | 37.70 |
| Oct 4, 2024 | 37.82 |
| Oct 3, 2024 | 37.22 |
| Oct 2, 2024 | 37.21 |
| Oct 1, 2024 | 36.99 |
| Sep 30, 2024 | 37.99 |
| Sep 27, 2024 | 38.05 |
| Sep 26, 2024 | 38.20 |
| Sep 25, 2024 | 38.05 |
| Sep 24, 2024 | 38.19 |
| Sep 23, 2024 | 38.97 |
| Sep 20, 2024 | 38.13 |
| Sep 19, 2024 | 38.40 |
| Sep 18, 2024 | 37.32 |
| Sep 17, 2024 | 37.16 |
| Sep 16, 2024 | 37.65 |
| Sep 13, 2024 | 37.05 |
| Sep 12, 2024 | 36.82 |
| Sep 11, 2024 | 36.47 |
| Sep 10, 2024 | 35.94 |
| Sep 9, 2024 | 35.81 |
| Sep 6, 2024 | 34.97 |
| Sep 5, 2024 | 37.14 |
| Sep 4, 2024 | 37.32 |
| Sep 3, 2024 | 37.38 |
| Aug 30, 2024 | 38.95 |
| Aug 29, 2024 | 38.25 |
| Aug 28, 2024 | 37.70 |
| Aug 27, 2024 | 37.96 |
| Aug 26, 2024 | 38.07 |
| Aug 23, 2024 | 38.25 |
| Aug 22, 2024 | 37.22 |
| Aug 21, 2024 | 37.70 |
| Aug 20, 2024 | 37.63 |
| Aug 19, 2024 | 37.62 |
| Aug 16, 2024 | 37.67 |
| Aug 15, 2024 | 37.13 |
| Aug 14, 2024 | 37.76 |
| Aug 13, 2024 | 37.93 |
| Aug 12, 2024 | 37.37 |
| Aug 9, 2024 | 37.95 |
| Aug 8, 2024 | 37.22 |
| Aug 7, 2024 | 35.58 |
| Aug 6, 2024 | 35.49 |
| Aug 5, 2024 | 33.84 |
| Aug 2, 2024 | 34.26 |
| Aug 1, 2024 | 36.90 |
| Jul 31, 2024 | 38.31 |
| Jul 30, 2024 | 37.93 |
| Jul 29, 2024 | 30.88 |
| Jul 26, 2024 | 31.23 |
| Jul 25, 2024 | 30.64 |
| Jul 24, 2024 | 30.51 |
| Jul 23, 2024 | 31.35 |
| Jul 22, 2024 | 31.55 |
| Jul 19, 2024 | 30.35 |
| Jul 18, 2024 | 30.37 |
| Jul 17, 2024 | 30.57 |
| Jul 16, 2024 | 31.28 |
| Jul 15, 2024 | 30.92 |
| Jul 12, 2024 | 30.82 |
| Jul 11, 2024 | 30.82 |
| Jul 10, 2024 | 30.18 |
| Jul 9, 2024 | 30.07 |
| Jul 8, 2024 | 30.59 |
| Jul 5, 2024 | 31.07 |
| Jul 3, 2024 | 31.37 |
| Jul 2, 2024 | 31.52 |
| Jul 1, 2024 | 30.50 |
| Jun 28, 2024 | 31.49 |
| Jun 27, 2024 | 31.09 |
| Jun 26, 2024 | 30.73 |
| Jun 25, 2024 | 31.37 |
| Jun 24, 2024 | 30.87 |
| Jun 21, 2024 | 31.00 |
| Jun 20, 2024 | 30.59 |
| Jun 18, 2024 | 30.59 |
| Jun 17, 2024 | 30.65 |
| Jun 14, 2024 | 30.19 |
| Jun 13, 2024 | 29.65 |
| Jun 12, 2024 | 30.16 |
| Jun 11, 2024 | 29.28 |
| Jun 10, 2024 | 29.70 |
| Jun 7, 2024 | 29.72 |
| Jun 6, 2024 | 29.97 |
| Jun 5, 2024 | 29.29 |
| Jun 4, 2024 | 28.20 |
| Jun 3, 2024 | 28.10 |
| May 31, 2024 | 27.87 |
| May 30, 2024 | 28.18 |
| May 29, 2024 | 28.80 |
| May 28, 2024 | 28.85 |
| May 24, 2024 | 28.65 |
| May 23, 2024 | 28.66 |
| May 22, 2024 | 28.51 |
| May 21, 2024 | 28.68 |
| May 20, 2024 | 28.64 |
| May 17, 2024 | 28.82 |
| May 16, 2024 | 28.69 |
| May 15, 2024 | 29.11 |
| May 14, 2024 | 28.19 |
| May 13, 2024 | 28.07 |
| May 10, 2024 | 28.84 |
| May 9, 2024 | 28.77 |
| May 8, 2024 | 28.28 |
| May 7, 2024 | 28.24 |
| May 6, 2024 | 28.22 |
| May 3, 2024 | 27.83 |
| May 2, 2024 | 27.14 |
| May 1, 2024 | 26.61 |
| Apr 30, 2024 | 26.55 |
| Apr 29, 2024 | 25.76 |
| Apr 26, 2024 | 25.47 |
| Apr 25, 2024 | 25.15 |
| Apr 24, 2024 | 25.09 |
| Apr 23, 2024 | 25.17 |
| Apr 22, 2024 | 24.75 |
| Apr 19, 2024 | 24.58 |
| Apr 18, 2024 | 24.39 |
| Apr 17, 2024 | 24.52 |
| Apr 16, 2024 | 24.77 |
| Apr 15, 2024 | 24.42 |
| Apr 12, 2024 | 25.00 |
| Apr 11, 2024 | 25.37 |
| Apr 10, 2024 | 25.01 |
| Apr 9, 2024 | 25.24 |
| Apr 8, 2024 | 25.81 |
| Apr 5, 2024 | 25.96 |
| Apr 4, 2024 | 25.81 |
| Apr 3, 2024 | 25.86 |
| Apr 2, 2024 | 25.67 |
| Apr 1, 2024 | 26.02 |
| Mar 28, 2024 | 10,143.00 |
| Mar 27, 2024 | 10,026.00 |
| Mar 26, 2024 | 9,937.00 |
| Mar 25, 2024 | 9,968.00 |
| Mar 22, 2024 | 10,054.00 |
| Mar 21, 2024 | 10,024.00 |
| Mar 20, 2024 | 9,900.00 |
| Mar 19, 2024 | 9,742.00 |
| Mar 18, 2024 | 9,723.00 |
| Mar 15, 2024 | 9,791.00 |
| Mar 14, 2024 | 9,985.00 |
| Mar 13, 2024 | 9,960.00 |
| Mar 12, 2024 | 9,839.00 |
| Mar 11, 2024 | 9,776.00 |
| Mar 8, 2024 | 9,873.00 |
| Mar 7, 2024 | 9,977.00 |
| Mar 6, 2024 | 9,942.00 |
| Mar 5, 2024 | 9,640.00 |
| Mar 4, 2024 | 9,792.00 |
| Mar 1, 2024 | 9,758.00 |
| Feb 29, 2024 | 9,571.00 |
| Feb 28, 2024 | 9,524.00 |
| Feb 27, 2024 | 9,478.00 |
| Feb 26, 2024 | 9,549.00 |
| Feb 23, 2024 | 9,473.00 |
| Feb 22, 2024 | 9,388.00 |
| Feb 21, 2024 | 9,239.00 |
| Feb 20, 2024 | 9,232.00 |
| Feb 16, 2024 | 9,378.00 |
| Feb 15, 2024 | 9,464.00 |
| Feb 14, 2024 | 9,444.00 |
| Feb 13, 2024 | 9,152.00 |
| Feb 12, 2024 | 9,291.00 |
| Feb 9, 2024 | 9,487.00 |
| Feb 8, 2024 | 9,392.00 |
| Feb 7, 2024 | 9,341.00 |
| Feb 6, 2024 | 9,296.00 |
| Feb 5, 2024 | 9,349.00 |
| Feb 2, 2024 | 9,529.00 |
| Feb 1, 2024 | 9,464.00 |
| Jan 31, 2024 | 9,168.00 |
| Jan 30, 2024 | 8,807.00 |
| Jan 29, 2024 | 8,151.00 |
| Jan 26, 2024 | 7,968.00 |
| Jan 25, 2024 | 7,997.00 |
| Jan 24, 2024 | 8,008.00 |
| Jan 23, 2024 | 7,983.00 |
| Jan 22, 2024 | 8,026.00 |
| Jan 19, 2024 | 7,902.00 |
| Jan 18, 2024 | 7,824.00 |
| Jan 17, 2024 | 7,766.00 |
| Jan 16, 2024 | 7,834.00 |
| Jan 12, 2024 | 7,828.00 |
| Jan 11, 2024 | 7,727.00 |
| Jan 10, 2024 | 7,683.00 |
| Jan 9, 2024 | 7,549.00 |
| Jan 8, 2024 | 7,529.00 |
| Jan 5, 2024 | 7,397.00 |
| Jan 4, 2024 | 7,538.00 |
| Jan 3, 2024 | 7,594.00 |
| Jan 2, 2024 | 7,697.00 |
| Dec 29, 2023 | -204.74 |
| Dec 28, 2023 | -206.85 |
| Dec 27, 2023 | -206.62 |
| Dec 26, 2023 | -206.33 |
| Dec 22, 2023 | -204.92 |
| Dec 21, 2023 | -203.62 |
| Dec 20, 2023 | -202.23 |
| Dec 19, 2023 | -206.38 |
| Dec 18, 2023 | -203.44 |
| Dec 15, 2023 | -200.21 |
| Dec 14, 2023 | -199.15 |
| Dec 13, 2023 | -196.46 |
| Dec 12, 2023 | -194.38 |
| Dec 11, 2023 | -193.56 |
| Dec 8, 2023 | -192.92 |
| Dec 7, 2023 | -193.26 |
| Dec 6, 2023 | -191.87 |
| Dec 5, 2023 | -195.62 |
| Dec 4, 2023 | -195.21 |
| Dec 1, 2023 | -192.85 |
| Nov 30, 2023 | -188.67 |
| Nov 29, 2023 | -187.56 |
| Nov 28, 2023 | -186.72 |
| Nov 27, 2023 | -187.08 |
| Nov 24, 2023 | -182.31 |
| Nov 22, 2023 | -180.59 |
| Nov 21, 2023 | -182.97 |
| Nov 20, 2023 | -182.18 |
| Nov 17, 2023 | -177.92 |
| Nov 16, 2023 | -177.18 |
| Nov 15, 2023 | -182.56 |
| Nov 14, 2023 | -183.97 |
| Nov 13, 2023 | -180.77 |
| Nov 10, 2023 | -180.38 |
| Nov 9, 2023 | -176.79 |
| Nov 8, 2023 | -178.13 |
| Nov 7, 2023 | -177.92 |
| Nov 6, 2023 | -173.41 |
| Nov 3, 2023 | -172.87 |
| Nov 2, 2023 | -169.15 |
| Nov 1, 2023 | -167.87 |
| Oct 31, 2023 | -167.56 |
| Oct 30, 2023 | -167.38 |
| Oct 27, 2023 | -164.41 |
| Oct 26, 2023 | -164.08 |
| Oct 25, 2023 | -163.87 |
| Oct 24, 2023 | -169.82 |
| Oct 23, 2023 | -168.67 |
| Oct 20, 2023 | -169.87 |
| Oct 19, 2023 | -172.72 |
| Oct 18, 2023 | -173.72 |
| Oct 17, 2023 | -176.26 |
| Oct 16, 2023 | -173.05 |
| Oct 13, 2023 | -171.59 |
| Oct 12, 2023 | -172.74 |
| Oct 11, 2023 | -177.64 |
| Oct 10, 2023 | -177.05 |
| Oct 9, 2023 | -176.56 |
| Oct 6, 2023 | -176.00 |
| Oct 5, 2023 | -173.64 |
| Oct 4, 2023 | -173.92 |
| Oct 3, 2023 | -172.00 |
| Oct 2, 2023 | -175.10 |
| Sep 29, 2023 | -114.59 |
| Sep 28, 2023 | -115.49 |
| Sep 27, 2023 | -115.41 |
| Sep 26, 2023 | -114.85 |
| Sep 25, 2023 | -117.32 |
| Sep 22, 2023 | -115.41 |
| Sep 21, 2023 | -114.68 |
| Sep 20, 2023 | -116.27 |
| Sep 19, 2023 | -115.98 |
| Sep 18, 2023 | -115.24 |
| Sep 15, 2023 | -114.80 |
| Sep 14, 2023 | -116.61 |
| Sep 13, 2023 | -116.19 |
| Sep 12, 2023 | -115.53 |
| Sep 11, 2023 | -116.24 |
| Sep 8, 2023 | -115.39 |
| Sep 7, 2023 | -114.51 |
| Sep 6, 2023 | -114.71 |
| Sep 5, 2023 | -114.90 |
| Sep 1, 2023 | -115.66 |
| Aug 31, 2023 | -115.78 |
| Aug 30, 2023 | -116.78 |
| Aug 29, 2023 | -116.64 |
| Aug 28, 2023 | -115.95 |
| Aug 25, 2023 | -115.66 |
| Aug 24, 2023 | -115.10 |
| Aug 23, 2023 | -117.85 |
| Aug 22, 2023 | -116.12 |
| Aug 21, 2023 | -115.85 |
| Aug 18, 2023 | -116.85 |
| Aug 17, 2023 | -117.66 |
| Aug 16, 2023 | -116.85 |
| Aug 15, 2023 | -116.63 |
| Aug 14, 2023 | -119.05 |
| Aug 11, 2023 | -118.12 |
| Aug 10, 2023 | -117.61 |
| Aug 9, 2023 | -115.73 |
| Aug 8, 2023 | -116.69 |
| Aug 7, 2023 | -120.68 |
| Aug 4, 2023 | -120.25 |
| Aug 3, 2023 | -121.03 |
| Aug 2, 2023 | -119.46 |
| Aug 1, 2023 | -124.41 |
| Jul 31, 2023 | -132.08 |
| Jul 28, 2023 | -132.02 |
| Jul 27, 2023 | -131.10 |
| Jul 26, 2023 | -130.10 |
| Jul 25, 2023 | -129.41 |
| Jul 24, 2023 | -127.85 |
| Jul 21, 2023 | -127.81 |
| Jul 20, 2023 | -128.75 |
| Jul 19, 2023 | -129.92 |
| Jul 18, 2023 | -130.25 |
| Jul 17, 2023 | -129.41 |
| Jul 14, 2023 | -128.44 |
| Jul 13, 2023 | -127.83 |
| Jul 12, 2023 | -126.81 |
| Jul 11, 2023 | -126.75 |
| Jul 10, 2023 | -125.78 |
| Jul 7, 2023 | -122.58 |
| Jul 6, 2023 | -122.08 |
| Jul 5, 2023 | -122.32 |
| Jul 3, 2023 | -122.78 |
| Jun 30, 2023 | -123.08 |
| Jun 29, 2023 | -90.55 |
| Jun 28, 2023 | -89.89 |
| Jun 27, 2023 | -87.99 |
| Jun 26, 2023 | -87.46 |
| Jun 23, 2023 | -89.19 |
| Jun 22, 2023 | -89.70 |
| Jun 21, 2023 | -88.76 |
| Jun 20, 2023 | -89.60 |
| Jun 16, 2023 | -90.10 |
| Jun 15, 2023 | -88.66 |
| Jun 14, 2023 | -88.15 |
| Jun 13, 2023 | -88.46 |
| Jun 12, 2023 | -88.79 |
| Jun 9, 2023 | -88.73 |
| Jun 8, 2023 | -88.92 |
| Jun 7, 2023 | -89.22 |
| Jun 6, 2023 | -89.41 |
| Jun 5, 2023 | -88.79 |
| Jun 2, 2023 | -89.30 |
| Jun 1, 2023 | -87.09 |
| May 31, 2023 | -87.11 |
| May 30, 2023 | -86.75 |
| May 26, 2023 | -86.85 |
| May 25, 2023 | -85.81 |
| May 24, 2023 | -83.98 |
| May 23, 2023 | -83.64 |
| May 22, 2023 | -84.03 |
| May 19, 2023 | -82.04 |
| May 18, 2023 | -81.82 |
| May 17, 2023 | -80.39 |
| May 16, 2023 | -79.20 |
| May 15, 2023 | -79.09 |
| May 12, 2023 | -78.69 |
| May 11, 2023 | -77.79 |
| May 10, 2023 | -78.60 |
| May 9, 2023 | -77.39 |
| May 8, 2023 | -77.10 |
| May 5, 2023 | -76.44 |
| May 4, 2023 | -76.06 |
| May 3, 2023 | -76.55 |
| May 2, 2023 | -76.81 |
| May 1, 2023 | -72.94 |
| Apr 28, 2023 | -72.84 |
| Apr 27, 2023 | -72.75 |
| Apr 26, 2023 | -71.79 |
| Apr 25, 2023 | -72.60 |
| Apr 24, 2023 | -72.94 |
| Apr 21, 2023 | -72.67 |
| Apr 20, 2023 | -72.75 |
| Apr 19, 2023 | -73.64 |
| Apr 18, 2023 | -75.20 |
| Apr 17, 2023 | -76.28 |
| Apr 14, 2023 | -76.40 |
| Apr 13, 2023 | -76.79 |
| Apr 12, 2023 | -76.15 |
| Apr 11, 2023 | -74.68 |
| Apr 10, 2023 | -74.23 |
| Apr 6, 2023 | -73.06 |
| Apr 5, 2023 | -71.61 |
| Apr 4, 2023 | -71.22 |
| Apr 3, 2023 | -71.11 |
| Mar 31, 2023 | -70.93 |
| Mar 30, 2023 | 158.51 |
| Mar 29, 2023 | 159.06 |
| Mar 28, 2023 | 158.09 |
| Mar 27, 2023 | 159.00 |
| Mar 24, 2023 | 156.89 |
| Mar 23, 2023 | 157.11 |
| Mar 22, 2023 | 156.46 |
| Mar 21, 2023 | 160.06 |
| Mar 20, 2023 | 160.03 |
| Mar 17, 2023 | 156.43 |
| Mar 16, 2023 | 158.40 |
| Mar 15, 2023 | 155.97 |
| Mar 14, 2023 | 157.57 |
| Mar 13, 2023 | 155.26 |
| Mar 10, 2023 | 158.51 |
| Mar 9, 2023 | 162.29 |
| Mar 8, 2023 | 165.29 |
| Mar 7, 2023 | 166.00 |
| Mar 6, 2023 | 167.94 |
| Mar 3, 2023 | 169.17 |
| Mar 2, 2023 | 168.43 |
| Mar 1, 2023 | 168.14 |
| Feb 28, 2023 | 168.23 |
| Feb 27, 2023 | 170.57 |
| Feb 24, 2023 | 170.71 |
| Feb 23, 2023 | 170.71 |
| Feb 22, 2023 | 173.97 |
| Feb 21, 2023 | 176.11 |
| Feb 17, 2023 | 178.09 |
| Feb 16, 2023 | 179.54 |
| Feb 15, 2023 | 181.49 |
| Feb 14, 2023 | 181.51 |
| Feb 13, 2023 | 183.17 |
| Feb 10, 2023 | 182.77 |
| Feb 9, 2023 | 183.49 |
| Feb 8, 2023 | 184.29 |
| Feb 7, 2023 | 184.83 |
| Feb 6, 2023 | 181.80 |
| Feb 3, 2023 | 184.69 |
| Feb 2, 2023 | 188.49 |
| Feb 1, 2023 | 181.23 |
| Jan 31, 2023 | 177.80 |
| Jan 30, 2023 | 179.09 |
| Jan 27, 2023 | 180.54 |
| Jan 26, 2023 | 174.00 |
| Jan 25, 2023 | 167.60 |
| Jan 24, 2023 | 167.26 |
| Jan 23, 2023 | 166.09 |
| Jan 20, 2023 | 165.20 |
| Jan 19, 2023 | 163.09 |
| Jan 18, 2023 | 162.14 |
| Jan 17, 2023 | 161.80 |
| Jan 13, 2023 | 157.71 |
| Jan 12, 2023 | 156.91 |
| Jan 11, 2023 | 158.46 |
| Jan 10, 2023 | 184.97 |
| Jan 9, 2023 | 187.17 |
| Jan 6, 2023 | 187.69 |
| Jan 5, 2023 | 183.11 |
| Jan 4, 2023 | 185.03 |
| Jan 3, 2023 | 182.60 |
| Dec 30, 2022 | 108.34 |
| Dec 29, 2022 | 108.57 |
| Dec 28, 2022 | 106.28 |
| Dec 27, 2022 | 107.55 |
| Dec 23, 2022 | 108.02 |
| Dec 22, 2022 | 108.26 |
| Dec 21, 2022 | 109.64 |
| Dec 20, 2022 | 109.34 |
| Dec 19, 2022 | 107.45 |
| Dec 16, 2022 | 109.02 |
| Dec 15, 2022 | 108.95 |
| Dec 14, 2022 | 111.52 |
| Dec 13, 2022 | 111.48 |
| Dec 12, 2022 | 111.31 |
| Dec 9, 2022 | 110.67 |
| Dec 8, 2022 | 111.07 |
| Dec 7, 2022 | 112.22 |
| Dec 6, 2022 | 111.50 |
| Dec 5, 2022 | 111.88 |
| Dec 2, 2022 | 115.38 |
| Dec 1, 2022 | 116.12 |
| Nov 30, 2022 | 113.79 |
| Nov 29, 2022 | 112.57 |
| Nov 28, 2022 | 112.16 |
| Nov 25, 2022 | 113.88 |
| Nov 23, 2022 | 113.33 |
| Nov 22, 2022 | 112.00 |
| Nov 21, 2022 | 110.81 |
| Nov 18, 2022 | 110.78 |
| Nov 17, 2022 | 110.34 |
| Nov 16, 2022 | 112.57 |
| Nov 15, 2022 | 115.29 |
| Nov 14, 2022 | 115.83 |
| Nov 11, 2022 | 114.88 |
| Nov 10, 2022 | 115.03 |
| Nov 9, 2022 | 108.03 |
| Nov 8, 2022 | 111.05 |
| Nov 7, 2022 | 110.40 |
| Nov 4, 2022 | 109.47 |
| Nov 3, 2022 | 109.60 |
| Nov 2, 2022 | 109.72 |
| Nov 1, 2022 | 109.22 |
| Oct 31, 2022 | 104.98 |
| Oct 28, 2022 | 106.33 |
| Oct 27, 2022 | 105.34 |
| Oct 26, 2022 | 104.74 |
| Oct 25, 2022 | 104.50 |
| Oct 24, 2022 | 102.38 |
| Oct 21, 2022 | 101.81 |
| Oct 20, 2022 | 99.91 |
| Oct 19, 2022 | 99.43 |
| Oct 18, 2022 | 99.07 |
| Oct 17, 2022 | 96.91 |
| Oct 14, 2022 | 93.69 |
| Oct 13, 2022 | 94.52 |
| Oct 12, 2022 | 93.38 |
| Oct 11, 2022 | 92.00 |
| Oct 10, 2022 | 94.26 |
| Oct 7, 2022 | 95.10 |
| Oct 6, 2022 | 97.02 |
| Oct 5, 2022 | 96.59 |
| Oct 4, 2022 | 96.52 |
| Oct 3, 2022 | 93.34 |
| Sep 30, 2022 | 91.45 |
| Sep 29, 2022 | 102.10 |
| Sep 28, 2022 | 102.40 |
| Sep 27, 2022 | 99.62 |
| Sep 26, 2022 | 98.25 |
| Sep 23, 2022 | 99.12 |
| Sep 22, 2022 | 98.33 |
| Sep 21, 2022 | 100.00 |
| Sep 20, 2022 | 100.77 |
| Sep 19, 2022 | 100.29 |
| Sep 16, 2022 | 99.69 |
| Sep 15, 2022 | 98.23 |
| Sep 14, 2022 | 98.73 |
| Sep 13, 2022 | 99.17 |
| Sep 12, 2022 | 103.44 |
| Sep 9, 2022 | 101.98 |
| Sep 8, 2022 | 99.88 |
| Sep 7, 2022 | 99.54 |
| Sep 6, 2022 | 98.63 |
| Sep 2, 2022 | 101.04 |
| Sep 1, 2022 | 101.73 |
| Aug 31, 2022 | 104.40 |
| Aug 30, 2022 | 104.85 |
| Aug 29, 2022 | 105.08 |
| Aug 26, 2022 | 106.77 |
| Aug 25, 2022 | 110.83 |
| Aug 24, 2022 | 109.23 |
| Aug 23, 2022 | 109.04 |
| Aug 22, 2022 | 109.63 |
| Aug 19, 2022 | 113.17 |
| Aug 18, 2022 | 113.92 |
| Aug 17, 2022 | 113.58 |
| Aug 16, 2022 | 115.25 |
| Aug 15, 2022 | 116.40 |
| Aug 12, 2022 | 115.12 |
| Aug 11, 2022 | 112.62 |
| Aug 10, 2022 | 112.60 |
| Aug 9, 2022 | 110.88 |
| Aug 8, 2022 | 110.81 |
| Aug 5, 2022 | 109.27 |
| Aug 4, 2022 | 108.92 |
| Aug 3, 2022 | 109.33 |
| Aug 2, 2022 | 106.50 |
| Aug 1, 2022 | 108.04 |
| Jul 29, 2022 | 107.87 |
| Jul 28, 2022 | 105.65 |
| Jul 27, 2022 | 106.19 |
| Jul 26, 2022 | 106.21 |
| Jul 25, 2022 | 117.88 |
| Jul 22, 2022 | 119.17 |
| Jul 21, 2022 | 119.94 |
| Jul 20, 2022 | 117.02 |
| Jul 19, 2022 | 114.71 |
| Jul 18, 2022 | 111.54 |
| Jul 15, 2022 | 114.17 |
| Jul 14, 2022 | 111.10 |
| Jul 13, 2022 | 110.87 |
| Jul 12, 2022 | 122.90 |
| Jul 11, 2022 | 128.37 |
| Jul 8, 2022 | 128.71 |
| Jul 7, 2022 | 128.63 |
| Jul 6, 2022 | 124.04 |
| Jul 5, 2022 | 122.71 |
| Jul 1, 2022 | 123.23 |
| Jun 30, 2022 | 120.96 |
| Jun 29, 2022 | 86.46 |
| Jun 28, 2022 | 85.53 |
| Jun 27, 2022 | 87.97 |
| Jun 24, 2022 | 89.18 |
| Jun 23, 2022 | 84.03 |
| Jun 22, 2022 | 83.50 |
| Jun 21, 2022 | 82.57 |
| Jun 17, 2022 | 81.74 |
| Jun 16, 2022 | 79.30 |
| Jun 15, 2022 | 84.54 |
| Jun 14, 2022 | 82.09 |
| Jun 13, 2022 | 80.95 |
| Jun 10, 2022 | 83.59 |
| Jun 9, 2022 | 85.59 |
| Jun 8, 2022 | 86.95 |
| Jun 7, 2022 | 87.19 |
| Jun 6, 2022 | 86.09 |
| Jun 3, 2022 | 86.66 |
| Jun 2, 2022 | 88.11 |
| Jun 1, 2022 | 84.12 |
| May 31, 2022 | 82.45 |
| May 27, 2022 | 84.19 |
| May 26, 2022 | 82.31 |
| May 25, 2022 | 82.47 |
| May 24, 2022 | 80.22 |
| May 23, 2022 | 80.43 |
| May 20, 2022 | 78.97 |
| May 19, 2022 | 79.11 |
| May 18, 2022 | 79.08 |
| May 17, 2022 | 83.09 |
| May 16, 2022 | 78.78 |
| May 13, 2022 | 79.46 |
| May 12, 2022 | 77.19 |
| May 11, 2022 | 76.72 |
| May 10, 2022 | 79.84 |
| May 9, 2022 | 77.95 |
| May 6, 2022 | 78.85 |
| May 5, 2022 | 80.19 |
| May 4, 2022 | 84.72 |
| May 3, 2022 | 83.92 |
| May 2, 2022 | 82.05 |
| Apr 29, 2022 | 82.43 |
| Apr 28, 2022 | 85.89 |
| Apr 27, 2022 | 83.31 |
| Apr 26, 2022 | 83.38 |
| Apr 25, 2022 | 85.95 |
| Apr 22, 2022 | 84.47 |
| Apr 21, 2022 | 86.16 |
| Apr 20, 2022 | 88.16 |
| Apr 19, 2022 | 87.72 |
| Apr 18, 2022 | 86.62 |
| Apr 14, 2022 | 86.57 |
| Apr 13, 2022 | 88.23 |
| Apr 12, 2022 | 87.07 |
| Apr 11, 2022 | 85.86 |
| Apr 8, 2022 | 85.36 |
| Apr 7, 2022 | 86.78 |
| Apr 6, 2022 | 86.76 |
| Apr 5, 2022 | 88.92 |
| Apr 4, 2022 | 90.88 |
| Apr 1, 2022 | 90.42 |
| Mar 31, 2022 | 89.66 |
| Mar 30, 2022 | 95.49 |
| Mar 29, 2022 | 97.09 |
| Mar 28, 2022 | 95.23 |
| Mar 25, 2022 | 94.33 |
| Mar 24, 2022 | 93.90 |
| Mar 23, 2022 | 93.83 |
| Mar 22, 2022 | 95.43 |
| Mar 21, 2022 | 94.94 |
| Mar 18, 2022 | 94.69 |
| Mar 17, 2022 | 92.27 |
| Mar 16, 2022 | 90.56 |
| Mar 15, 2022 | 87.51 |
| Mar 14, 2022 | 85.43 |
| Mar 11, 2022 | 86.30 |
| Mar 10, 2022 | 88.73 |
| Mar 9, 2022 | 90.30 |
| Mar 8, 2022 | 87.96 |
| Mar 7, 2022 | 88.67 |
| Mar 4, 2022 | 91.53 |
| Mar 3, 2022 | 92.64 |
| Mar 2, 2022 | 92.13 |
| Mar 1, 2022 | 89.14 |
| Feb 28, 2022 | 89.87 |
| Feb 25, 2022 | 90.36 |
| Feb 24, 2022 | 89.36 |
| Feb 23, 2022 | 86.83 |
| Feb 22, 2022 | 88.07 |
| Feb 18, 2022 | 89.83 |
| Feb 17, 2022 | 92.89 |
| Feb 16, 2022 | 93.89 |
| Feb 15, 2022 | 94.71 |
| Feb 14, 2022 | 93.64 |
| Feb 11, 2022 | 94.30 |
| Feb 10, 2022 | 96.23 |
| Feb 9, 2022 | 96.44 |
| Feb 8, 2022 | 95.43 |
| Feb 7, 2022 | 94.59 |
| Feb 4, 2022 | 93.46 |
| Feb 3, 2022 | 93.93 |
| Feb 2, 2022 | 95.80 |
| Feb 1, 2022 | 96.29 |
| Jan 31, 2022 | 96.37 |
| Jan 28, 2022 | 96.36 |
| Jan 27, 2022 | 95.07 |
| Jan 26, 2022 | 95.81 |
| Jan 25, 2022 | 97.23 |
| Jan 24, 2022 | 96.43 |
| Jan 21, 2022 | 94.80 |
| Jan 20, 2022 | 96.56 |
| Jan 19, 2022 | 95.24 |
| Jan 18, 2022 | 97.27 |
| Jan 14, 2022 | 99.54 |
| Jan 13, 2022 | 98.39 |
| Jan 12, 2022 | 99.01 |
| Jan 11, 2022 | 99.59 |
| Jan 10, 2022 | 99.27 |
| Jan 7, 2022 | 95.26 |
| Jan 6, 2022 | 97.07 |
| Jan 5, 2022 | 97.27 |
| Jan 4, 2022 | 97.41 |
| Jan 3, 2022 | 98.73 |
| Dec 31, 2021 | 98.46 |
| Dec 30, 2021 | 133.23 |
| Dec 29, 2021 | 134.40 |
| Dec 28, 2021 | 134.46 |
| Dec 27, 2021 | 134.90 |
| Dec 23, 2021 | 131.04 |
| Dec 22, 2021 | 131.98 |
| Dec 21, 2021 | 130.69 |
| Dec 20, 2021 | 126.27 |
| Dec 17, 2021 | 128.92 |
| Dec 16, 2021 | 125.63 |
| Dec 15, 2021 | 129.40 |
| Dec 14, 2021 | 127.21 |
| Dec 13, 2021 | 128.35 |
| Dec 10, 2021 | 130.04 |
| Dec 9, 2021 | 127.12 |
| Dec 8, 2021 | 125.58 |
| Dec 7, 2021 | 125.90 |
| Dec 6, 2021 | 122.71 |
| Dec 3, 2021 | 121.35 |
| Dec 2, 2021 | 121.27 |
| Dec 1, 2021 | 119.60 |
| Nov 30, 2021 | 120.92 |
| Nov 29, 2021 | 124.42 |
| Nov 26, 2021 | 123.83 |
| Nov 24, 2021 | 126.02 |
| Nov 23, 2021 | 121.00 |
| Nov 22, 2021 | 123.56 |
| Nov 19, 2021 | 122.44 |
| Nov 18, 2021 | 123.12 |
| Nov 17, 2021 | 123.38 |
| Nov 16, 2021 | 125.88 |
| Nov 15, 2021 | 127.56 |
| Nov 12, 2021 | 128.98 |
| Nov 11, 2021 | 128.83 |
| Nov 10, 2021 | 128.71 |
| Nov 9, 2021 | 130.38 |
| Nov 8, 2021 | 129.15 |
| Nov 5, 2021 | 130.69 |
| Nov 4, 2021 | 126.81 |
| Nov 3, 2021 | 125.19 |
| Nov 2, 2021 | 123.73 |
| Nov 1, 2021 | 121.12 |
| Oct 29, 2021 | 118.27 |
| Oct 28, 2021 | 117.50 |
| Oct 27, 2021 | 117.33 |
| Oct 26, 2021 | 117.38 |
| Oct 25, 2021 | 145.57 |
| Oct 22, 2021 | 146.67 |
| Oct 21, 2021 | 147.19 |
| Oct 20, 2021 | 146.58 |
| Oct 19, 2021 | 146.90 |
| Oct 18, 2021 | 145.69 |
| Oct 15, 2021 | 145.13 |
| Oct 14, 2021 | 145.44 |
| Oct 13, 2021 | 143.69 |
| Oct 12, 2021 | 140.46 |
| Oct 11, 2021 | 141.73 |
| Oct 8, 2021 | 141.75 |
| Oct 7, 2021 | 147.73 |
| Oct 6, 2021 | 145.02 |
| Oct 5, 2021 | 146.10 |
| Oct 4, 2021 | 143.17 |
| Oct 1, 2021 | 149.46 |
| Sep 30, 2021 | 144.83 |
| Sep 29, 2021 | -187.54 |
| Sep 28, 2021 | -185.41 |
| Sep 27, 2021 | -189.05 |
| Sep 24, 2021 | -188.98 |
| Sep 23, 2021 | -187.85 |
| Sep 22, 2021 | -185.07 |
| Sep 21, 2021 | -179.37 |
| Sep 20, 2021 | -179.93 |
| Sep 17, 2021 | -180.56 |
| Sep 16, 2021 | -191.12 |
| Sep 15, 2021 | -192.44 |
| Sep 14, 2021 | -187.78 |
| Sep 13, 2021 | -190.95 |
| Sep 10, 2021 | -190.51 |
| Sep 9, 2021 | -191.54 |
| Sep 8, 2021 | -191.63 |
| Sep 7, 2021 | -198.49 |
| Sep 3, 2021 | -204.56 |
| Sep 2, 2021 | -199.29 |
| Sep 1, 2021 | -197.27 |
| Aug 31, 2021 | -197.49 |
| Aug 30, 2021 | -197.73 |
| Aug 27, 2021 | -197.02 |
| Aug 26, 2021 | -192.80 |
| Aug 25, 2021 | -191.05 |
| Aug 24, 2021 | -189.02 |
| Aug 23, 2021 | -188.00 |
| Aug 20, 2021 | -181.98 |
| Aug 19, 2021 | -178.61 |
| Aug 18, 2021 | -181.80 |
| Aug 17, 2021 | -183.12 |
| Aug 16, 2021 | -184.83 |
| Aug 13, 2021 | -187.24 |
| Aug 12, 2021 | -186.76 |
| Aug 11, 2021 | -186.37 |
| Aug 10, 2021 | -184.07 |
| Aug 9, 2021 | -182.76 |
| Aug 6, 2021 | -185.12 |
| Aug 5, 2021 | -185.98 |
| Aug 4, 2021 | -185.85 |
| Aug 3, 2021 | -187.10 |
| Aug 2, 2021 | -185.56 |
| Jul 30, 2021 | -184.37 |
| Jul 29, 2021 | -185.59 |
| Jul 28, 2021 | -184.88 |
| Jul 27, 2021 | -182.80 |
| Jul 26, 2021 | -201.66 |
| Jul 23, 2021 | -200.39 |
| Jul 22, 2021 | -195.46 |
| Jul 21, 2021 | -195.83 |
| Jul 20, 2021 | -193.54 |
| Jul 19, 2021 | -188.07 |
| Jul 16, 2021 | -186.83 |
| Jul 15, 2021 | -186.22 |
| Jul 14, 2021 | -188.41 |
| Jul 13, 2021 | -188.93 |
| Jul 12, 2021 | -192.80 |
| Jul 9, 2021 | -193.39 |
| Jul 8, 2021 | -193.02 |
| Jul 7, 2021 | -192.44 |
| Jul 6, 2021 | -191.88 |
| Jul 2, 2021 | -188.41 |
| Jul 1, 2021 | -191.44 |
| Jun 30, 2021 | -190.66 |
| Jun 29, 2021 | -120.58 |
| Jun 28, 2021 | -122.74 |
| Jun 25, 2021 | -123.70 |
| Jun 24, 2021 | -122.79 |
| Jun 23, 2021 | -121.83 |
| Jun 22, 2021 | -122.21 |
| Jun 21, 2021 | -120.06 |
| Jun 18, 2021 | -117.80 |
| Jun 17, 2021 | -120.76 |
| Jun 16, 2021 | -121.08 |
| Jun 15, 2021 | -120.08 |
| Jun 14, 2021 | -123.26 |
| Jun 11, 2021 | -122.21 |
| Jun 10, 2021 | -122.53 |
| Jun 9, 2021 | -119.77 |
| Jun 8, 2021 | -120.21 |
| Jun 7, 2021 | -119.32 |
| Jun 4, 2021 | -119.14 |
| Jun 3, 2021 | -115.12 |
| Jun 2, 2021 | -115.36 |
| Jun 1, 2021 | -115.11 |
| May 28, 2021 | -115.41 |
| May 27, 2021 | -116.42 |
| May 26, 2021 | -114.44 |
| May 25, 2021 | -114.44 |
| May 24, 2021 | -113.18 |
| May 21, 2021 | -106.94 |
| May 20, 2021 | -106.92 |
| May 19, 2021 | -103.48 |
| May 18, 2021 | -102.76 |
| May 17, 2021 | -103.74 |
| May 14, 2021 | -104.35 |
| May 13, 2021 | -100.48 |
| May 12, 2021 | -98.42 |
| May 11, 2021 | -100.05 |
| May 10, 2021 | -100.08 |
| May 7, 2021 | -103.26 |
| May 6, 2021 | -102.36 |
| May 5, 2021 | -103.80 |
| May 4, 2021 | -107.98 |
| May 3, 2021 | -103.85 |
| Apr 30, 2021 | -105.32 |
| Apr 29, 2021 | -105.53 |
| Apr 28, 2021 | -105.68 |
| Apr 27, 2021 | -106.85 |
| Apr 26, 2021 | -107.08 |
| Apr 23, 2021 | -107.12 |
| Apr 22, 2021 | -103.73 |
| Apr 21, 2021 | -104.12 |
| Apr 20, 2021 | -102.86 |
| Apr 19, 2021 | -104.14 |
| Apr 16, 2021 | -103.21 |
| Apr 15, 2021 | -104.33 |
| Apr 14, 2021 | -102.52 |
| Apr 13, 2021 | -103.38 |
| Apr 12, 2021 | -102.12 |
| Apr 9, 2021 | -102.05 |
| Apr 8, 2021 | -100.92 |
| Apr 7, 2021 | -98.85 |
| Apr 6, 2021 | -101.79 |
| Apr 5, 2021 | -99.32 |
| Apr 1, 2021 | -100.18 |
| Mar 31, 2021 | -97.73 |
| Mar 30, 2021 | -103.57 |
| Mar 29, 2021 | -104.48 |
| Mar 26, 2021 | -106.11 |
| Mar 25, 2021 | -104.18 |
| Mar 24, 2021 | -102.87 |
| Mar 23, 2021 | -106.16 |
| Mar 22, 2021 | -108.00 |
| Mar 19, 2021 | -106.28 |
| Mar 18, 2021 | -105.97 |
| Mar 17, 2021 | -110.82 |
| Mar 16, 2021 | -109.84 |
| Mar 15, 2021 | -111.07 |
| Mar 12, 2021 | -110.62 |
| Mar 11, 2021 | -110.39 |
| Mar 10, 2021 | -110.33 |
| Mar 9, 2021 | -109.15 |
| Mar 8, 2021 | -101.90 |
| Mar 5, 2021 | -102.08 |
| Mar 4, 2021 | -98.61 |
| Mar 3, 2021 | -102.28 |
| Mar 2, 2021 | -106.03 |
| Mar 1, 2021 | -109.93 |
| Feb 26, 2021 | -104.48 |
| Feb 25, 2021 | -105.84 |
| Feb 24, 2021 | -109.13 |
| Feb 23, 2021 | -106.61 |
| Feb 22, 2021 | -109.44 |
| Feb 19, 2021 | -110.87 |
| Feb 18, 2021 | -110.80 |
| Feb 17, 2021 | -111.30 |
| Feb 16, 2021 | -113.90 |
| Feb 12, 2021 | -116.82 |
| Feb 11, 2021 | -116.52 |
| Feb 10, 2021 | -115.43 |
| Feb 9, 2021 | -113.28 |
| Feb 8, 2021 | -111.74 |
| Feb 5, 2021 | -110.11 |
| Feb 4, 2021 | -106.10 |
| Feb 3, 2021 | -105.62 |
| Feb 2, 2021 | -104.52 |
| Feb 1, 2021 | -105.70 |
| Jan 29, 2021 | -102.92 |
| Jan 28, 2021 | -103.51 |
| Jan 27, 2021 | -98.16 |
| Jan 26, 2021 | -99.39 |
| Jan 25, 2021 | -97.44 |
| Jan 22, 2021 | -98.10 |
| Jan 21, 2021 | -95.93 |
| Jan 20, 2021 | -98.08 |
| Jan 19, 2021 | -95.77 |
| Jan 15, 2021 | -94.23 |
| Jan 14, 2021 | -93.82 |
| Jan 13, 2021 | -94.72 |
| Jan 12, 2021 | -95.74 |
| Jan 11, 2021 | -92.51 |
| Jan 8, 2021 | -93.93 |
| Jan 7, 2021 | -94.04 |
| Jan 6, 2021 | -92.23 |
| Jan 5, 2021 | -89.98 |
| Jan 4, 2021 | -89.51 |
| Dec 31, 2020 | -90.77 |
| Dec 30, 2020 | -83.39 |
| Dec 29, 2020 | -83.55 |
| Dec 28, 2020 | -85.68 |
| Dec 24, 2020 | -86.67 |
| Dec 23, 2020 | -85.58 |
| Dec 22, 2020 | -84.68 |
| Dec 21, 2020 | -83.55 |
| Dec 18, 2020 | -80.94 |
| Dec 17, 2020 | -79.68 |
| Dec 16, 2020 | -78.95 |
| Dec 15, 2020 | -80.12 |
| Dec 14, 2020 | -79.94 |
| Dec 11, 2020 | -78.74 |
| Dec 10, 2020 | -78.17 |
| Dec 9, 2020 | -76.03 |
| Dec 8, 2020 | -75.80 |
| Dec 7, 2020 | -75.18 |
| Dec 4, 2020 | -74.27 |
| Dec 3, 2020 | -73.71 |
| Dec 2, 2020 | -74.09 |
| Dec 1, 2020 | -72.52 |
| Nov 30, 2020 | -72.36 |
| Nov 27, 2020 | -74.11 |
| Nov 25, 2020 | -72.53 |
| Nov 24, 2020 | -72.64 |
| Nov 23, 2020 | -72.82 |
| Nov 20, 2020 | -71.86 |
| Nov 19, 2020 | -70.24 |
| Nov 18, 2020 | -69.18 |
| Nov 17, 2020 | -69.23 |
| Nov 16, 2020 | -69.41 |
| Nov 13, 2020 | -68.06 |
| Nov 12, 2020 | -65.86 |
| Nov 11, 2020 | -67.02 |
| Nov 10, 2020 | -66.52 |
| Nov 9, 2020 | -68.42 |
| Nov 6, 2020 | -65.94 |
| Nov 5, 2020 | -65.92 |
| Nov 4, 2020 | -65.05 |
| Nov 3, 2020 | -64.14 |
| Nov 2, 2020 | -61.03 |
| Oct 30, 2020 | -59.98 |
| Oct 29, 2020 | -60.86 |
| Oct 28, 2020 | -60.61 |
| Oct 27, 2020 | -64.33 |
| Oct 26, 2020 | -62.33 |
| Oct 23, 2020 | -64.12 |
| Oct 22, 2020 | -63.50 |
| Oct 21, 2020 | -63.14 |
| Oct 20, 2020 | -63.27 |
| Oct 19, 2020 | -64.20 |
| Oct 16, 2020 | -65.71 |
| Oct 15, 2020 | -66.47 |
| Oct 14, 2020 | -65.86 |
| Oct 13, 2020 | -66.26 |
| Oct 12, 2020 | -67.52 |
| Oct 9, 2020 | -66.38 |
| Oct 8, 2020 | -65.45 |
| Oct 7, 2020 | -64.36 |
| Oct 6, 2020 | -63.56 |
| Oct 5, 2020 | -62.77 |
| Oct 2, 2020 | -61.27 |
| Oct 1, 2020 | -62.74 |
| Sep 30, 2020 | -61.82 |
| Sep 29, 2020 | 587.86 |
| Sep 28, 2020 | 585.29 |
| Sep 25, 2020 | 572.36 |
| Sep 24, 2020 | 569.14 |
| Sep 23, 2020 | 569.00 |
| Sep 22, 2020 | 584.36 |
| Sep 21, 2020 | 580.71 |
| Sep 18, 2020 | 584.00 |
| Sep 17, 2020 | 583.71 |
| Sep 16, 2020 | 584.14 |
| Sep 15, 2020 | 580.43 |
| Sep 14, 2020 | 587.29 |
| Sep 11, 2020 | 577.00 |
| Sep 10, 2020 | 566.71 |
| Sep 9, 2020 | 574.00 |
| Sep 8, 2020 | 574.43 |
| Sep 4, 2020 | 583.71 |
| Sep 3, 2020 | 601.86 |
| Sep 2, 2020 | 624.14 |
| Sep 1, 2020 | 620.14 |
| Aug 31, 2020 | 617.57 |
| Aug 28, 2020 | 622.00 |
| Aug 27, 2020 | 621.86 |
| Aug 26, 2020 | 626.14 |
| Aug 25, 2020 | 617.57 |
| Aug 24, 2020 | 620.86 |
| Aug 21, 2020 | 610.29 |
| Aug 20, 2020 | 618.43 |
| Aug 19, 2020 | 616.29 |
| Aug 18, 2020 | 607.57 |
| Aug 17, 2020 | 602.14 |
| Aug 14, 2020 | 606.57 |
| Aug 13, 2020 | 609.43 |
| Aug 12, 2020 | 611.00 |
| Aug 11, 2020 | 611.14 |
| Aug 10, 2020 | 615.57 |
| Aug 7, 2020 | 626.71 |
| Aug 6, 2020 | 622.86 |
| Aug 5, 2020 | 624.29 |
| Aug 4, 2020 | 630.43 |
| Aug 3, 2020 | 629.57 |
| Jul 31, 2020 | 629.71 |
| Jul 30, 2020 | 620.43 |
| Jul 29, 2020 | 622.86 |
| Jul 28, 2020 | 612.14 |
| Jul 27, 2020 | 559.93 |
| Jul 24, 2020 | 542.00 |
| Jul 23, 2020 | 551.43 |
| Jul 22, 2020 | 551.57 |
| Jul 21, 2020 | 554.57 |
| Jul 20, 2020 | 554.86 |
| Jul 17, 2020 | 548.86 |
| Jul 16, 2020 | 545.43 |
| Jul 15, 2020 | 552.71 |
| Jul 14, 2020 | 539.43 |
| Jul 13, 2020 | 531.86 |
| Jul 10, 2020 | 541.71 |
| Jul 9, 2020 | 540.43 |
| Jul 8, 2020 | 543.86 |
| Jul 7, 2020 | 540.43 |
| Jul 6, 2020 | 555.71 |
| Jul 2, 2020 | 559.29 |
| Jul 1, 2020 | 557.07 |
| Jun 30, 2020 | 552.86 |
| Jun 29, 2020 | -293.31 |
| Jun 26, 2020 | -287.35 |
| Jun 25, 2020 | -289.77 |
| Jun 24, 2020 | -288.31 |
| Jun 23, 2020 | -291.54 |
| Jun 22, 2020 | -290.62 |
| Jun 19, 2020 | -291.46 |
| Jun 18, 2020 | -294.38 |
| Jun 17, 2020 | -299.08 |
| Jun 16, 2020 | -303.54 |
| Jun 15, 2020 | -296.54 |
| Jun 12, 2020 | -298.31 |
| Jun 11, 2020 | -284.04 |
| Jun 10, 2020 | -304.31 |
| Jun 9, 2020 | -314.38 |
| Jun 8, 2020 | -321.15 |
| Jun 5, 2020 | -307.15 |
| Jun 4, 2020 | -304.69 |
| Jun 3, 2020 | -310.92 |
| Jun 2, 2020 | -312.69 |
| Jun 1, 2020 | -315.62 |
| May 29, 2020 | -311.23 |
| May 28, 2020 | -299.69 |
| May 27, 2020 | -305.77 |
| May 26, 2020 | -294.00 |
| May 22, 2020 | -277.62 |
| May 21, 2020 | -274.08 |
| May 20, 2020 | -276.54 |
| May 19, 2020 | -273.54 |
| May 18, 2020 | -277.85 |
| May 15, 2020 | -273.69 |
| May 14, 2020 | -274.69 |
| May 13, 2020 | -272.38 |
| May 12, 2020 | -287.00 |
| May 11, 2020 | -348.69 |
| May 8, 2020 | -345.77 |
| May 7, 2020 | -332.77 |
| May 6, 2020 | -326.77 |
| May 5, 2020 | -318.85 |
| May 4, 2020 | -316.08 |
| May 1, 2020 | -319.00 |
| Apr 30, 2020 | -328.38 |
| Apr 29, 2020 | -334.85 |
| Apr 28, 2020 | -324.54 |
| Apr 27, 2020 | -340.54 |
| Apr 24, 2020 | -331.69 |
| Apr 23, 2020 | -326.69 |
| Apr 22, 2020 | -327.00 |
| Apr 21, 2020 | -314.54 |
| Apr 20, 2020 | -314.77 |
| Apr 17, 2020 | -307.46 |
| Apr 16, 2020 | -307.31 |
| Apr 15, 2020 | -304.85 |
| Apr 14, 2020 | -320.46 |
| Apr 13, 2020 | -316.23 |
| Apr 9, 2020 | -321.46 |
| Apr 8, 2020 | -313.62 |
| Apr 7, 2020 | -304.31 |
| Apr 6, 2020 | -307.85 |
| Apr 3, 2020 | -294.38 |
| Apr 2, 2020 | -295.00 |
| Apr 1, 2020 | -289.46 |
| Mar 31, 2020 | -311.38 |
| Mar 30, 2020 | -105.76 |
| Mar 27, 2020 | -103.54 |
| Mar 26, 2020 | -102.49 |
| Mar 25, 2020 | -100.41 |
| Mar 24, 2020 | -100.03 |
| Mar 23, 2020 | -93.24 |
| Mar 20, 2020 | -82.95 |
| Mar 19, 2020 | -81.32 |
| Mar 18, 2020 | -75.22 |
| Mar 17, 2020 | -82.19 |
| Mar 16, 2020 | -86.97 |
| Mar 13, 2020 | -94.86 |
| Mar 12, 2020 | -85.97 |
| Mar 11, 2020 | -96.62 |
| Mar 10, 2020 | -101.30 |
| Mar 9, 2020 | -103.54 |
| Mar 6, 2020 | -111.27 |
| Mar 5, 2020 | -109.35 |
| Mar 4, 2020 | -114.30 |
| Mar 3, 2020 | -112.59 |
| Mar 2, 2020 | -112.54 |
| Feb 28, 2020 | -112.70 |
| Feb 27, 2020 | -112.68 |
| Feb 26, 2020 | -120.08 |
| Feb 25, 2020 | -122.54 |
| Feb 24, 2020 | -129.70 |
| Feb 21, 2020 | -132.38 |
| Feb 20, 2020 | -137.08 |
| Feb 19, 2020 | -137.43 |
| Feb 18, 2020 | -138.57 |
| Feb 14, 2020 | -139.14 |
| Feb 13, 2020 | -137.78 |
| Feb 12, 2020 | -139.32 |
| Feb 11, 2020 | -136.49 |
| Feb 10, 2020 | -135.24 |
| Feb 7, 2020 | -133.81 |
| Feb 6, 2020 | -134.14 |
| Feb 5, 2020 | -132.86 |
| Feb 4, 2020 | -129.39 |
| Feb 3, 2020 | -127.95 |
| Jan 31, 2020 | -121.68 |
| Jan 30, 2020 | -120.65 |
| Jan 29, 2020 | -123.05 |
| Jan 28, 2020 | -120.43 |
| Jan 27, 2020 | -120.72 |
| Jan 24, 2020 | -123.19 |
| Jan 23, 2020 | -124.92 |
| Jan 22, 2020 | -123.30 |
| Jan 21, 2020 | -123.08 |
| Jan 17, 2020 | -123.14 |
| Jan 16, 2020 | -126.73 |
| Jan 15, 2020 | -123.54 |
| Jan 14, 2020 | -121.19 |
| Jan 13, 2020 | -122.14 |
| Jan 10, 2020 | -122.68 |
| Jan 9, 2020 | -123.24 |
| Jan 8, 2020 | -122.19 |
| Jan 7, 2020 | -124.14 |
| Jan 6, 2020 | -124.38 |
| Jan 3, 2020 | -122.11 |
| Jan 2, 2020 | -122.16 |
| Dec 31, 2019 | -120.65 |
| Dec 30, 2019 | -630.57 |
| Dec 27, 2019 | -641.00 |
| Dec 26, 2019 | -637.43 |
| Dec 24, 2019 | -639.71 |
| Dec 23, 2019 | -639.57 |
| Dec 20, 2019 | -640.86 |
| Dec 19, 2019 | -652.86 |
| Dec 18, 2019 | -653.14 |
| Dec 17, 2019 | -652.57 |
| Dec 16, 2019 | -673.29 |
| Dec 13, 2019 | -651.29 |
| Dec 12, 2019 | -653.43 |
| Dec 11, 2019 | -669.00 |
| Dec 10, 2019 | -679.57 |
| Dec 9, 2019 | -684.00 |
| Dec 6, 2019 | -688.71 |
| Dec 5, 2019 | -679.29 |
| Dec 4, 2019 | -693.00 |
| Dec 3, 2019 | -701.14 |
| Dec 2, 2019 | -712.00 |
| Nov 29, 2019 | -723.14 |
| Nov 27, 2019 | -726.43 |
| Nov 26, 2019 | -722.29 |
| Nov 25, 2019 | -717.86 |
| Nov 22, 2019 | -713.14 |
| Nov 21, 2019 | -707.00 |
| Nov 20, 2019 | -706.29 |
| Nov 19, 2019 | -702.71 |
| Nov 18, 2019 | -702.71 |
| Nov 15, 2019 | -695.00 |
| Nov 14, 2019 | -693.57 |
| Nov 13, 2019 | -697.00 |
| Nov 12, 2019 | -709.86 |
| Nov 11, 2019 | -712.29 |
| Nov 8, 2019 | -708.00 |
| Nov 7, 2019 | -711.71 |
| Nov 6, 2019 | -708.00 |
| Nov 5, 2019 | -714.14 |
| Nov 4, 2019 | -714.57 |
| Nov 1, 2019 | -712.43 |
| Oct 31, 2019 | -709.57 |
| Oct 30, 2019 | -720.14 |
| Oct 29, 2019 | -704.14 |
| Oct 28, 2019 | -674.14 |
| Oct 25, 2019 | -671.43 |
| Oct 24, 2019 | -655.86 |
| Oct 23, 2019 | -654.00 |
| Oct 22, 2019 | -651.29 |
| Oct 21, 2019 | -655.00 |
| Oct 18, 2019 | -651.43 |
| Oct 17, 2019 | -654.29 |
| Oct 16, 2019 | -643.93 |
| Oct 15, 2019 | -646.29 |
| Oct 14, 2019 | -649.00 |
| Oct 11, 2019 | -649.71 |
| Oct 10, 2019 | -641.00 |
| Oct 9, 2019 | -643.57 |
| Oct 8, 2019 | -634.29 |
| Oct 7, 2019 | -652.00 |
| Oct 4, 2019 | -652.71 |
| Oct 3, 2019 | -647.14 |
| Oct 2, 2019 | -631.14 |
| Oct 1, 2019 | -637.43 |
| Sep 30, 2019 | -638.71 |
| Sep 27, 2019 | 397.64 |
| Sep 26, 2019 | 404.18 |
| Sep 25, 2019 | 411.00 |
| Sep 24, 2019 | 403.09 |
| Sep 23, 2019 | 408.91 |
| Sep 20, 2019 | 409.82 |
| Sep 19, 2019 | 404.00 |
| Sep 18, 2019 | 408.00 |
| Sep 17, 2019 | 409.18 |
| Sep 16, 2019 | 407.09 |
| Sep 13, 2019 | 417.82 |
| Sep 12, 2019 | 418.73 |
| Sep 11, 2019 | 430.36 |
| Sep 10, 2019 | 426.09 |
| Sep 9, 2019 | 417.00 |
| Sep 6, 2019 | 409.82 |
| Sep 5, 2019 | 404.82 |
| Sep 4, 2019 | 389.91 |
| Sep 3, 2019 | 391.91 |
| Aug 30, 2019 | 394.27 |
| Aug 29, 2019 | 392.82 |
| Aug 28, 2019 | 381.45 |
| Aug 27, 2019 | 381.00 |
| Aug 26, 2019 | 378.55 |
| Aug 23, 2019 | 375.45 |
| Aug 22, 2019 | 378.45 |
| Aug 21, 2019 | 377.18 |
| Aug 20, 2019 | 377.18 |
| Aug 19, 2019 | 382.91 |
| Aug 16, 2019 | 380.36 |
| Aug 15, 2019 | 375.27 |
| Aug 14, 2019 | 381.09 |
| Aug 13, 2019 | 389.64 |
| Aug 12, 2019 | 393.82 |
| Aug 9, 2019 | 398.91 |
| Aug 8, 2019 | 402.55 |
| Aug 7, 2019 | 390.18 |
| Aug 6, 2019 | 387.00 |
| Aug 5, 2019 | 381.09 |
| Aug 2, 2019 | 395.27 |
| Aug 1, 2019 | 404.09 |
| Jul 31, 2019 | 413.09 |
| Jul 30, 2019 | 407.64 |
| Jul 29, 2019 | 458.64 |
| Jul 26, 2019 | 457.36 |
| Jul 25, 2019 | 452.09 |
| Jul 24, 2019 | 461.55 |
| Jul 23, 2019 | 453.09 |
| Jul 22, 2019 | 456.09 |
| Jul 19, 2019 | 452.18 |
| Jul 18, 2019 | 455.73 |
| Jul 17, 2019 | 455.73 |
| Jul 16, 2019 | 450.36 |
| Jul 15, 2019 | 457.27 |
| Jul 12, 2019 | 458.64 |
| Jul 11, 2019 | 460.55 |
| Jul 10, 2019 | 461.73 |
| Jul 9, 2019 | 461.91 |
| Jul 8, 2019 | 462.09 |
| Jul 5, 2019 | 464.55 |
| Jul 3, 2019 | 462.73 |
| Jul 2, 2019 | 453.91 |
| Jul 1, 2019 | 452.91 |
| Jun 28, 2019 | 708.86 |
| Jun 27, 2019 | 692.14 |
| Jun 26, 2019 | 681.86 |
| Jun 25, 2019 | 674.86 |
| Jun 24, 2019 | 683.43 |
| Jun 21, 2019 | 696.29 |
| Jun 20, 2019 | 693.57 |
| Jun 19, 2019 | 694.29 |
| Jun 18, 2019 | 692.43 |
| Jun 17, 2019 | 685.71 |
| Jun 14, 2019 | 681.14 |
| Jun 13, 2019 | 687.43 |
| Jun 12, 2019 | 683.43 |
| Jun 11, 2019 | 681.29 |
| Jun 10, 2019 | 683.29 |
| Jun 7, 2019 | 676.86 |
| Jun 6, 2019 | 678.43 |
| Jun 5, 2019 | 672.29 |
| Jun 4, 2019 | 674.57 |
| Jun 3, 2019 | 657.14 |
| May 31, 2019 | 657.86 |
| May 30, 2019 | 668.00 |
| May 29, 2019 | 663.14 |
| May 28, 2019 | 664.86 |
| May 24, 2019 | 676.86 |
| May 23, 2019 | 678.43 |
| May 22, 2019 | 690.14 |
| May 21, 2019 | 697.43 |
| May 20, 2019 | 695.43 |
| May 17, 2019 | 703.86 |
| May 16, 2019 | 714.29 |
| May 15, 2019 | 712.57 |
| May 14, 2019 | 704.43 |
| May 13, 2019 | 698.71 |
| May 10, 2019 | 717.29 |
| May 9, 2019 | 714.14 |
| May 8, 2019 | 720.57 |
| May 7, 2019 | 738.43 |
| May 6, 2019 | 760.14 |
| May 3, 2019 | 755.00 |
| May 2, 2019 | 747.43 |
| May 1, 2019 | 751.43 |
| Apr 30, 2019 | 751.43 |
| Apr 29, 2019 | 878.86 |
| Apr 26, 2019 | 878.00 |
| Apr 25, 2019 | 875.43 |
| Apr 24, 2019 | 880.43 |
| Apr 23, 2019 | 887.57 |
| Apr 22, 2019 | 877.14 |
| Apr 18, 2019 | 875.29 |
| Apr 17, 2019 | 878.43 |
| Apr 16, 2019 | 895.43 |
| Apr 15, 2019 | 908.14 |
| Apr 12, 2019 | 901.86 |
| Apr 11, 2019 | 910.00 |
| Apr 10, 2019 | 905.86 |
| Apr 9, 2019 | 907.29 |
| Apr 8, 2019 | 900.00 |
| Apr 5, 2019 | 900.00 |
| Apr 4, 2019 | 901.86 |
| Apr 3, 2019 | 902.71 |
| Apr 2, 2019 | 890.14 |
| Apr 1, 2019 | 937.43 |
| Mar 29, 2019 | 809.25 |
| Mar 28, 2019 | 803.13 |
| Mar 27, 2019 | 806.25 |
| Mar 26, 2019 | 810.62 |
| Mar 25, 2019 | 795.87 |
| Mar 22, 2019 | 806.38 |
| Mar 21, 2019 | 833.63 |
| Mar 20, 2019 | 819.00 |
| Mar 19, 2019 | 822.88 |
| Mar 18, 2019 | 813.62 |
| Mar 15, 2019 | 807.87 |
| Mar 14, 2019 | 813.62 |
| Mar 13, 2019 | 814.00 |
| Mar 12, 2019 | 818.88 |
| Mar 11, 2019 | 818.00 |
| Mar 8, 2019 | 802.62 |
| Mar 7, 2019 | 808.63 |
| Mar 6, 2019 | 805.88 |
| Mar 5, 2019 | 817.75 |
| Mar 4, 2019 | 831.50 |
| Mar 1, 2019 | 843.75 |
| Feb 28, 2019 | 842.37 |
| Feb 27, 2019 | 843.00 |
| Feb 26, 2019 | 844.38 |
| Feb 25, 2019 | 837.13 |
| Feb 22, 2019 | 846.88 |
| Feb 21, 2019 | 855.00 |
| Feb 20, 2019 | 850.37 |
| Feb 19, 2019 | 857.25 |
| Feb 15, 2019 | 850.87 |
| Feb 14, 2019 | 847.88 |
| Feb 13, 2019 | 847.12 |
| Feb 12, 2019 | 845.87 |
| Feb 11, 2019 | 831.75 |
| Feb 8, 2019 | 854.50 |
| Feb 7, 2019 | 847.00 |
| Feb 6, 2019 | 853.75 |
| Feb 5, 2019 | 846.88 |
| Feb 4, 2019 | 845.63 |
| Feb 1, 2019 | 826.00 |
| Jan 31, 2019 | 825.87 |
| Jan 30, 2019 | 820.87 |
| Jan 29, 2019 | 792.75 |
| Jan 28, 2019 | 769.62 |
| Jan 25, 2019 | 778.50 |
| Jan 24, 2019 | 785.00 |
| Jan 23, 2019 | 784.88 |
| Jan 22, 2019 | 784.25 |
| Jan 18, 2019 | 781.62 |
| Jan 17, 2019 | 775.37 |
| Jan 16, 2019 | 769.37 |
| Jan 15, 2019 | 763.50 |
| Jan 14, 2019 | 752.50 |
| Jan 11, 2019 | 763.50 |
| Jan 10, 2019 | 760.13 |
| Jan 9, 2019 | 756.25 |
| Jan 8, 2019 | 749.13 |
| Jan 7, 2019 | 730.75 |
| Jan 4, 2019 | 725.75 |
| Jan 3, 2019 | 697.25 |
| Jan 2, 2019 | 718.00 |
| Dec 31, 2018 | 738.63 |
| Dec 28, 2018 | -38.26 |
| Dec 27, 2018 | -38.66 |
| Dec 26, 2018 | -38.15 |
| Dec 24, 2018 | -35.75 |
| Dec 21, 2018 | -36.60 |
| Dec 20, 2018 | -38.41 |
| Dec 19, 2018 | -38.42 |
| Dec 18, 2018 | -37.77 |
| Dec 17, 2018 | -37.08 |
| Dec 14, 2018 | -37.57 |
| Dec 13, 2018 | -38.41 |
| Dec 12, 2018 | -38.36 |
| Dec 11, 2018 | -37.91 |
| Dec 10, 2018 | -37.26 |
| Dec 7, 2018 | -37.25 |
| Dec 6, 2018 | -37.95 |
| Dec 4, 2018 | -37.55 |
| Dec 3, 2018 | -38.64 |
| Nov 30, 2018 | -39.03 |
| Nov 29, 2018 | -38.73 |
| Nov 28, 2018 | -38.97 |
| Nov 27, 2018 | -37.94 |
| Nov 26, 2018 | -38.10 |
| Nov 23, 2018 | -38.12 |
| Nov 21, 2018 | -38.01 |
| Nov 20, 2018 | -36.85 |
| Nov 19, 2018 | -36.97 |
| Nov 16, 2018 | -38.70 |
| Nov 15, 2018 | -38.97 |
| Nov 14, 2018 | -38.03 |
| Nov 13, 2018 | -38.32 |
| Nov 12, 2018 | -38.58 |
| Nov 9, 2018 | -39.36 |
| Nov 8, 2018 | -39.68 |
| Nov 7, 2018 | -39.97 |
| Nov 6, 2018 | -38.91 |
| Nov 5, 2018 | -38.64 |
| Nov 2, 2018 | -38.67 |
| Nov 1, 2018 | -39.98 |
| Oct 31, 2018 | -38.56 |
| Oct 30, 2018 | -36.66 |
| Oct 29, 2018 | -36.52 |
| Oct 26, 2018 | -38.39 |
| Oct 25, 2018 | -39.62 |
| Oct 24, 2018 | -38.48 |
| Oct 23, 2018 | -39.44 |
| Oct 22, 2018 | -39.94 |
| Oct 19, 2018 | -39.27 |
| Oct 18, 2018 | -39.97 |
| Oct 17, 2018 | -41.50 |
| Oct 16, 2018 | -41.15 |
| Oct 15, 2018 | -39.94 |
| Oct 12, 2018 | -39.79 |
| Oct 11, 2018 | -39.30 |
| Oct 10, 2018 | -39.60 |
| Oct 9, 2018 | -41.63 |
| Oct 8, 2018 | -42.25 |
| Oct 5, 2018 | -43.34 |
| Oct 4, 2018 | -43.74 |
| Oct 3, 2018 | -43.75 |
| Oct 2, 2018 | -43.61 |
| Oct 1, 2018 | -44.92 |
| Sep 28, 2018 | -45.16 |
| Sep 27, 2018 | -45.03 |
| Sep 26, 2018 | -45.00 |
| Sep 25, 2018 | -44.90 |
| Sep 24, 2018 | -44.58 |
| Sep 21, 2018 | -44.19 |
| Sep 20, 2018 | -44.65 |
| Sep 19, 2018 | -44.19 |
| Sep 18, 2018 | -44.39 |
| Sep 17, 2018 | -44.19 |
| Sep 14, 2018 | -44.90 |
| Sep 13, 2018 | -45.03 |
| Sep 12, 2018 | -45.10 |
| Sep 11, 2018 | -44.58 |
| Sep 10, 2018 | -44.68 |
| Sep 7, 2018 | -44.35 |
| Sep 6, 2018 | -43.77 |
| Sep 5, 2018 | -44.13 |
| Sep 4, 2018 | -44.97 |
| Aug 31, 2018 | -44.94 |
| Aug 30, 2018 | -44.55 |
| Aug 29, 2018 | -44.74 |
| Aug 28, 2018 | -44.13 |
| Aug 27, 2018 | -44.10 |
| Aug 24, 2018 | -44.00 |
| Aug 23, 2018 | -43.55 |
| Aug 22, 2018 | -42.48 |
| Aug 21, 2018 | -41.81 |
| Aug 20, 2018 | -41.74 |
| Aug 17, 2018 | -41.94 |
| Aug 16, 2018 | -41.90 |
| Aug 15, 2018 | -41.87 |
| Aug 14, 2018 | -42.52 |
| Aug 13, 2018 | -42.94 |
| Aug 10, 2018 | -43.39 |
| Aug 9, 2018 | -43.35 |
| Aug 8, 2018 | -43.06 |
| Aug 7, 2018 | -43.00 |
| Aug 6, 2018 | -42.68 |
| Aug 3, 2018 | -42.35 |
| Aug 2, 2018 | -43.10 |
| Aug 1, 2018 | -41.71 |
| Jul 31, 2018 | -41.87 |
| Jul 30, 2018 | -40.71 |
| Jul 27, 2018 | -41.06 |
| Jul 26, 2018 | -41.77 |
| Jul 25, 2018 | -41.90 |
| Jul 24, 2018 | -42.42 |
| Jul 23, 2018 | -43.90 |
| Jul 20, 2018 | -44.03 |
| Jul 19, 2018 | -44.71 |
| Jul 18, 2018 | -44.81 |
| Jul 17, 2018 | -45.16 |
| Jul 16, 2018 | -45.06 |
| Jul 13, 2018 | -44.97 |
| Jul 12, 2018 | -45.13 |
| Jul 11, 2018 | -44.68 |
| Jul 10, 2018 | -44.48 |
| Jul 9, 2018 | -44.65 |
| Jul 6, 2018 | -44.29 |
| Jul 5, 2018 | -44.03 |
| Jul 3, 2018 | -43.58 |
| Jul 2, 2018 | -43.23 |
| Jun 29, 2018 | -48.07 |
| Jun 28, 2018 | -48.69 |
| Jun 27, 2018 | -47.52 |
| Jun 26, 2018 | -49.16 |
| Jun 25, 2018 | -49.56 |
| Jun 22, 2018 | -50.47 |
| Jun 21, 2018 | -51.57 |
| Jun 20, 2018 | -51.75 |
| Jun 19, 2018 | -51.42 |
| Jun 18, 2018 | -52.01 |
| Jun 15, 2018 | -50.99 |
| Jun 14, 2018 | -52.15 |
| Jun 13, 2018 | -52.41 |
| Jun 12, 2018 | -52.26 |
| Jun 11, 2018 | -50.95 |
| Jun 8, 2018 | -51.28 |
| Jun 7, 2018 | -51.35 |
| Jun 6, 2018 | -51.50 |
| Jun 5, 2018 | -51.64 |
| Jun 4, 2018 | -51.02 |
| Jun 1, 2018 | -50.18 |
| May 31, 2018 | -49.89 |
| May 30, 2018 | -49.96 |
| May 29, 2018 | -49.78 |
| May 25, 2018 | -49.96 |
| May 24, 2018 | -50.07 |
| May 23, 2018 | -50.04 |
| May 22, 2018 | -49.49 |
| May 21, 2018 | -49.96 |
| May 18, 2018 | -49.71 |
| May 17, 2018 | -49.56 |
| May 16, 2018 | -49.49 |
| May 15, 2018 | -49.82 |
| May 14, 2018 | -49.93 |
| May 11, 2018 | -50.84 |
| May 10, 2018 | -51.46 |
| May 9, 2018 | -50.80 |
| May 8, 2018 | -50.18 |
| May 7, 2018 | -49.56 |
| May 4, 2018 | -49.38 |
| May 3, 2018 | -49.38 |
| May 2, 2018 | -49.31 |
| May 1, 2018 | -49.23 |
| Apr 30, 2018 | -51.06 |
| Apr 27, 2018 | -50.66 |
| Apr 26, 2018 | -50.95 |
| Apr 25, 2018 | -50.11 |
| Apr 24, 2018 | -50.69 |
| Apr 23, 2018 | -51.24 |
| Apr 20, 2018 | -51.06 |
| Apr 19, 2018 | -51.39 |
| Apr 18, 2018 | -51.97 |
| Apr 17, 2018 | -51.50 |
| Apr 16, 2018 | -50.11 |
| Apr 13, 2018 | -50.04 |
| Apr 12, 2018 | -50.00 |
| Apr 11, 2018 | -49.96 |
| Apr 10, 2018 | -49.34 |
| Apr 9, 2018 | -48.69 |
| Apr 6, 2018 | -48.43 |
| Apr 5, 2018 | -48.47 |
| Apr 4, 2018 | -48.98 |
| Apr 3, 2018 | -47.55 |
| Apr 2, 2018 | -46.28 |
| Mar 29, 2018 | -43.01 |
| Mar 28, 2018 | -42.29 |
| Mar 27, 2018 | -42.82 |
| Mar 26, 2018 | -43.01 |
| Mar 23, 2018 | -42.52 |
| Mar 22, 2018 | -43.46 |
| Mar 21, 2018 | -43.91 |
| Mar 20, 2018 | -43.72 |
| Mar 19, 2018 | -43.68 |
| Mar 16, 2018 | -44.02 |
| Mar 15, 2018 | -42.93 |
| Mar 14, 2018 | -42.07 |
| Mar 13, 2018 | -41.47 |
| Mar 12, 2018 | -41.69 |
| Mar 9, 2018 | -41.39 |
| Mar 8, 2018 | -40.38 |
| Mar 7, 2018 | -40.30 |
| Mar 6, 2018 | -39.51 |
| Mar 5, 2018 | -39.40 |
| Mar 2, 2018 | -38.20 |
| Mar 1, 2018 | -39.02 |
| Feb 28, 2018 | -39.14 |
| Feb 27, 2018 | -39.62 |
| Feb 26, 2018 | -40.39 |
| Feb 23, 2018 | -40.26 |
| Feb 22, 2018 | -39.85 |
| Feb 21, 2018 | -39.85 |
| Feb 20, 2018 | -39.51 |
| Feb 16, 2018 | -39.47 |
| Feb 15, 2018 | -39.66 |
| Feb 14, 2018 | -39.32 |
| Feb 13, 2018 | -38.61 |
| Feb 12, 2018 | -38.01 |
| Feb 9, 2018 | -37.41 |
| Feb 8, 2018 | -37.41 |
| Feb 7, 2018 | -38.98 |
| Feb 6, 2018 | -39.02 |
| Feb 5, 2018 | -38.83 |
| Feb 2, 2018 | -39.77 |
| Feb 1, 2018 | -40.26 |
| Jan 31, 2018 | -40.11 |
| Jan 30, 2018 | -40.45 |
| Jan 29, 2018 | -41.13 |
| Jan 26, 2018 | -42.03 |
| Jan 25, 2018 | -41.24 |
| Jan 24, 2018 | -41.24 |
| Jan 23, 2018 | -40.19 |
| Jan 22, 2018 | -38.46 |
| Jan 19, 2018 | -39.51 |
| Jan 18, 2018 | -39.36 |
| Jan 17, 2018 | -39.59 |
| Jan 16, 2018 | -39.14 |
| Jan 12, 2018 | -40.53 |
| Jan 11, 2018 | -41.13 |
| Jan 10, 2018 | -40.15 |
| Jan 9, 2018 | -41.02 |
| Jan 8, 2018 | -41.09 |
| Jan 5, 2018 | -40.49 |
| Jan 4, 2018 | -40.70 |
| Jan 3, 2018 | -40.60 |
| Jan 2, 2018 | -39.85 |
| Dec 29, 2017 | 5,250.00 |
| Dec 28, 2017 | 5,250.00 |
| Dec 27, 2017 | 5,255.00 |
| Dec 26, 2017 | 5,240.00 |
| Dec 22, 2017 | 5,230.00 |
| Dec 21, 2017 | 5,300.00 |
| Dec 20, 2017 | 5,320.00 |
| Dec 19, 2017 | 5,320.00 |
| Dec 18, 2017 | 5,375.00 |
| Dec 15, 2017 | 5,325.00 |
| Dec 14, 2017 | 5,335.00 |
| Dec 13, 2017 | 5,375.00 |
| Dec 12, 2017 | 5,365.00 |
| Dec 11, 2017 | 5,335.00 |
| Dec 8, 2017 | 5,330.00 |
| Dec 7, 2017 | 5,375.00 |
| Dec 6, 2017 | 5,385.00 |
| Dec 5, 2017 | 5,395.00 |
| Dec 4, 2017 | 5,400.00 |
| Dec 1, 2017 | 5,400.00 |
| Nov 30, 2017 | 5,390.00 |
| Nov 29, 2017 | 5,395.00 |
| Nov 28, 2017 | 5,470.00 |
| Nov 27, 2017 | 5,455.00 |
| Nov 24, 2017 | 5,490.00 |
| Nov 22, 2017 | 5,440.00 |
| Nov 21, 2017 | 5,450.00 |
| Nov 20, 2017 | 5,440.00 |
| Nov 17, 2017 | 5,425.00 |
| Nov 16, 2017 | 5,530.00 |
| Nov 15, 2017 | 5,485.00 |
| Nov 14, 2017 | 5,380.00 |
| Nov 13, 2017 | 5,350.00 |
| Nov 10, 2017 | 5,430.00 |
| Nov 9, 2017 | 5,360.00 |
| Nov 8, 2017 | 5,450.00 |
| Nov 7, 2017 | 5,375.00 |
| Nov 6, 2017 | 5,330.00 |
| Nov 3, 2017 | 5,325.00 |
| Nov 2, 2017 | 5,200.00 |
| Nov 1, 2017 | 5,160.00 |
| Oct 31, 2017 | 5,205.00 |
| Oct 30, 2017 | 5,185.00 |
| Oct 27, 2017 | 5,135.00 |
| Oct 26, 2017 | 5,155.00 |
| Oct 25, 2017 | 5,140.00 |
| Oct 24, 2017 | 5,250.00 |
| Oct 23, 2017 | 5,790.00 |
| Oct 20, 2017 | 5,855.00 |
| Oct 19, 2017 | 5,805.00 |
| Oct 18, 2017 | 5,795.00 |
| Oct 17, 2017 | 6,070.00 |
| Oct 16, 2017 | 6,200.00 |
| Oct 13, 2017 | 6,170.00 |
| Oct 12, 2017 | 6,135.00 |
| Oct 11, 2017 | 6,230.00 |
| Oct 10, 2017 | 6,240.00 |
| Oct 9, 2017 | 6,250.00 |
| Oct 6, 2017 | 6,265.00 |
| Oct 5, 2017 | 6,255.00 |
| Oct 4, 2017 | 6,195.00 |
| Oct 3, 2017 | 6,180.00 |
| Oct 2, 2017 | 6,130.00 |
| Sep 29, 2017 | 2,026.67 |
| Sep 28, 2017 | 2,038.33 |
| Sep 27, 2017 | 2,053.33 |
| Sep 26, 2017 | 2,018.33 |
| Sep 25, 2017 | 2,000.00 |
| Sep 22, 2017 | 2,028.33 |
| Sep 21, 2017 | 2,023.33 |
| Sep 20, 2017 | 2,040.00 |
| Sep 19, 2017 | 2,036.67 |
| Sep 18, 2017 | 2,036.67 |
| Sep 15, 2017 | 2,031.67 |
| Sep 14, 2017 | 2,048.33 |
| Sep 13, 2017 | 2,031.67 |
| Sep 12, 2017 | 2,031.67 |
| Sep 11, 2017 | 2,021.67 |
| Sep 8, 2017 | 2,005.00 |
| Sep 7, 2017 | 2,016.67 |
| Sep 6, 2017 | 2,020.00 |
| Sep 5, 2017 | 2,026.67 |
| Sep 1, 2017 | 2,028.33 |
| Aug 31, 2017 | 2,035.00 |
| Aug 30, 2017 | 2,005.00 |
| Aug 29, 2017 | 1,993.33 |
| Aug 28, 2017 | 1,993.33 |
| Aug 25, 2017 | 1,993.33 |
| Aug 24, 2017 | 1,988.33 |
| Aug 23, 2017 | 1,970.00 |
| Aug 22, 2017 | 1,978.33 |
| Aug 21, 2017 | 1,936.67 |
| Aug 18, 2017 | 1,943.33 |
| Aug 17, 2017 | 1,955.00 |
| Aug 16, 2017 | 1,970.00 |
| Aug 15, 2017 | 1,960.00 |
| Aug 14, 2017 | 1,990.00 |
| Aug 11, 2017 | 1,965.00 |
| Aug 10, 2017 | 1,908.33 |
| Aug 9, 2017 | 1,943.33 |
| Aug 8, 2017 | 1,973.33 |
| Aug 7, 2017 | 2,025.00 |
| Aug 4, 2017 | 2,013.33 |
| Aug 3, 2017 | 1,996.67 |
| Aug 2, 2017 | 2,003.33 |
| Aug 1, 2017 | 2,013.33 |
| Jul 31, 2017 | 1,985.00 |
| Jul 28, 2017 | 2,001.67 |
| Jul 27, 2017 | 2,011.67 |
| Jul 26, 2017 | 2,056.67 |
| Jul 25, 2017 | 2,106.67 |
| Jul 24, 2017 | 2,035.00 |
| Jul 21, 2017 | 2,008.33 |
| Jul 20, 2017 | 2,001.67 |
| Jul 19, 2017 | 2,006.67 |
| Jul 18, 2017 | 1,981.67 |
| Jul 17, 2017 | 1,991.67 |
| Jul 14, 2017 | 1,948.33 |
| Jul 13, 2017 | 1,933.33 |
| Jul 12, 2017 | 1,938.33 |
| Jul 11, 2017 | 1,896.67 |
| Jul 10, 2017 | 1,910.83 |
| Jul 7, 2017 | 1,905.00 |
| Jul 6, 2017 | 1,858.33 |
| Jul 5, 2017 | 1,856.67 |
| Jul 3, 2017 | 1,843.33 |
| Jun 30, 2017 | 1,881.67 |
| Jun 29, 2017 | -2,832.50 |
| Jun 28, 2017 | -2,897.50 |
| Jun 27, 2017 | -2,880.00 |
| Jun 26, 2017 | -2,925.00 |
| Jun 23, 2017 | -2,910.00 |
| Jun 22, 2017 | -2,860.00 |
| Jun 21, 2017 | -2,842.50 |
| Jun 20, 2017 | -2,840.00 |
| Jun 19, 2017 | -2,840.00 |
| Jun 16, 2017 | -2,820.00 |
| Jun 15, 2017 | -2,817.50 |
| Jun 14, 2017 | -2,827.50 |
| Jun 13, 2017 | -2,847.50 |
| Jun 12, 2017 | -2,850.00 |
| Jun 9, 2017 | -2,875.00 |
| Jun 8, 2017 | -2,920.00 |
| Jun 7, 2017 | -2,900.00 |
| Jun 6, 2017 | -2,862.50 |
| Jun 5, 2017 | -2,810.00 |
| Jun 2, 2017 | -2,817.50 |
| Jun 1, 2017 | -2,825.00 |
| May 31, 2017 | -2,806.25 |
| May 30, 2017 | -2,810.00 |
| May 26, 2017 | -2,780.00 |
| May 25, 2017 | -2,770.00 |
| May 24, 2017 | -2,772.50 |
| May 23, 2017 | -2,760.00 |
| May 22, 2017 | -2,762.50 |
| May 19, 2017 | -2,785.00 |
| May 18, 2017 | -2,750.00 |
| May 17, 2017 | -2,770.00 |
| May 16, 2017 | -2,837.50 |
| May 15, 2017 | -2,877.50 |
| May 12, 2017 | -2,842.50 |
| May 11, 2017 | -2,837.50 |
| May 10, 2017 | -2,880.00 |
| May 9, 2017 | -2,885.00 |
| May 8, 2017 | -2,900.00 |
| May 5, 2017 | -2,822.50 |
| May 4, 2017 | -2,792.50 |
| May 3, 2017 | -2,795.00 |
| May 2, 2017 | -2,622.50 |
| May 1, 2017 | -2,585.00 |
| Apr 28, 2017 | -2,522.50 |
| Apr 27, 2017 | -2,535.00 |
| Apr 26, 2017 | -2,577.50 |
| Apr 25, 2017 | -2,550.00 |
| Apr 24, 2017 | -2,532.50 |
| Apr 21, 2017 | -2,507.50 |
| Apr 20, 2017 | -2,572.50 |
| Apr 19, 2017 | -2,520.00 |
| Apr 18, 2017 | -2,512.50 |
| Apr 17, 2017 | -2,527.50 |
| Apr 13, 2017 | -2,487.50 |
| Apr 12, 2017 | -2,532.50 |
| Apr 11, 2017 | -2,572.50 |
| Apr 10, 2017 | -2,560.00 |
| Apr 7, 2017 | -2,535.00 |
| Apr 6, 2017 | -2,522.50 |
| Apr 5, 2017 | -2,502.50 |
| Apr 4, 2017 | -2,527.50 |
| Apr 3, 2017 | -2,532.50 |
| Mar 31, 2017 | -2,540.00 |
| Mar 30, 2017 | 460.45 |
| Mar 29, 2017 | 451.82 |
| Mar 28, 2017 | 447.73 |
| Mar 27, 2017 | 448.18 |
| Mar 24, 2017 | 446.36 |
| Mar 23, 2017 | 448.64 |
| Mar 22, 2017 | 449.09 |
| Mar 21, 2017 | 447.73 |
| Mar 20, 2017 | 463.18 |
| Mar 17, 2017 | 461.82 |
| Mar 16, 2017 | 463.18 |
| Mar 15, 2017 | 454.09 |
| Mar 14, 2017 | 452.27 |
| Mar 13, 2017 | 452.73 |
| Mar 10, 2017 | 447.27 |
| Mar 9, 2017 | 440.91 |
| Mar 8, 2017 | 450.45 |
| Mar 7, 2017 | 442.73 |
| Mar 6, 2017 | 444.09 |
| Mar 3, 2017 | 446.36 |
| Mar 2, 2017 | 447.27 |
| Mar 1, 2017 | 455.45 |
| Feb 28, 2017 | 445.91 |
| Feb 27, 2017 | 454.55 |
| Feb 24, 2017 | 458.64 |
| Feb 23, 2017 | 465.00 |
| Feb 22, 2017 | 468.64 |
| Feb 21, 2017 | 470.91 |
| Feb 17, 2017 | 467.27 |
| Feb 16, 2017 | 465.91 |
| Feb 15, 2017 | 465.00 |
| Feb 14, 2017 | 461.82 |
| Feb 13, 2017 | 464.09 |
| Feb 10, 2017 | 462.27 |
| Feb 9, 2017 | 460.91 |
| Feb 8, 2017 | 459.55 |
| Feb 7, 2017 | 459.09 |
| Feb 6, 2017 | 454.09 |
| Feb 3, 2017 | 455.45 |
| Feb 2, 2017 | 447.27 |
| Feb 1, 2017 | 445.45 |
| Jan 31, 2017 | 446.36 |
| Jan 30, 2017 | 453.18 |
| Jan 27, 2017 | 457.27 |
| Jan 26, 2017 | 453.64 |
| Jan 25, 2017 | 466.14 |
| Jan 24, 2017 | 516.36 |
| Jan 23, 2017 | 507.73 |
| Jan 20, 2017 | 502.27 |
| Jan 19, 2017 | 492.27 |
| Jan 18, 2017 | 488.64 |
| Jan 17, 2017 | 491.82 |
| Jan 13, 2017 | 500.91 |
| Jan 12, 2017 | 491.36 |
| Jan 11, 2017 | 498.18 |
| Jan 10, 2017 | 489.55 |
| Jan 9, 2017 | 487.27 |
| Jan 6, 2017 | 480.45 |
| Jan 5, 2017 | 475.91 |
| Jan 4, 2017 | 476.36 |
| Jan 3, 2017 | 476.36 |
| Dec 30, 2016 | 285.56 |
| Dec 29, 2016 | 290.28 |
| Dec 28, 2016 | 287.50 |
| Dec 27, 2016 | 294.17 |
| Dec 23, 2016 | 293.61 |
| Dec 22, 2016 | 290.00 |
| Dec 21, 2016 | 295.83 |
| Dec 20, 2016 | 293.89 |
| Dec 19, 2016 | 300.00 |
| Dec 16, 2016 | 298.33 |
| Dec 15, 2016 | 299.44 |
| Dec 14, 2016 | 294.44 |
| Dec 13, 2016 | 298.06 |
| Dec 12, 2016 | 297.78 |
| Dec 9, 2016 | 299.86 |
| Dec 8, 2016 | 300.83 |
| Dec 7, 2016 | 301.94 |
| Dec 6, 2016 | 300.28 |
| Dec 5, 2016 | 294.44 |
| Dec 2, 2016 | 283.61 |
| Dec 1, 2016 | 285.83 |
| Nov 30, 2016 | 300.00 |
| Nov 29, 2016 | 303.33 |
| Nov 28, 2016 | 301.39 |
| Nov 25, 2016 | 308.06 |
| Nov 23, 2016 | 308.89 |
| Nov 22, 2016 | 317.78 |
| Nov 21, 2016 | 316.67 |
| Nov 18, 2016 | 311.39 |
| Nov 17, 2016 | 308.89 |
| Nov 16, 2016 | 303.33 |
| Nov 15, 2016 | 301.94 |
| Nov 14, 2016 | 299.72 |
| Nov 11, 2016 | 298.06 |
| Nov 10, 2016 | 287.22 |
| Nov 9, 2016 | 290.28 |
| Nov 8, 2016 | 290.56 |
| Nov 7, 2016 | 293.89 |
| Nov 4, 2016 | 288.06 |
| Nov 3, 2016 | 285.28 |
| Nov 2, 2016 | 285.56 |
| Nov 1, 2016 | 293.89 |
| Oct 31, 2016 | 297.22 |
| Oct 28, 2016 | 296.83 |
| Oct 27, 2016 | 302.89 |
| Oct 26, 2016 | 305.89 |
| Oct 25, 2016 | 309.28 |
| Oct 24, 2016 | 298.61 |
| Oct 21, 2016 | 296.06 |
| Oct 20, 2016 | 293.00 |
| Oct 19, 2016 | 292.56 |
| Oct 18, 2016 | 288.56 |
| Oct 17, 2016 | 293.00 |
| Oct 14, 2016 | 296.33 |
| Oct 13, 2016 | 295.83 |
| Oct 12, 2016 | 298.61 |
| Oct 11, 2016 | 299.78 |
| Oct 10, 2016 | 308.78 |
| Oct 7, 2016 | 305.17 |
| Oct 6, 2016 | 309.72 |
| Oct 5, 2016 | 305.78 |
| Oct 4, 2016 | 298.28 |
| Oct 3, 2016 | 297.39 |
| Sep 30, 2016 | 295.17 |
| Sep 29, 2016 | -2,626.00 |
| Sep 28, 2016 | -2,675.00 |
| Sep 27, 2016 | -2,678.00 |
| Sep 26, 2016 | -2,660.00 |
| Sep 23, 2016 | -2,665.50 |
| Sep 22, 2016 | -2,657.50 |
| Sep 21, 2016 | -2,632.00 |
| Sep 20, 2016 | -2,611.50 |
| Sep 19, 2016 | -2,624.00 |
| Sep 16, 2016 | -2,618.00 |
| Sep 15, 2016 | -2,649.50 |
| Sep 14, 2016 | -2,573.50 |
| Sep 13, 2016 | -2,605.50 |
| Sep 12, 2016 | -2,610.50 |
| Sep 9, 2016 | -2,563.50 |
| Sep 8, 2016 | -2,621.00 |
| Sep 7, 2016 | -2,635.00 |
| Sep 6, 2016 | -2,632.00 |
| Sep 2, 2016 | -2,612.50 |
| Sep 1, 2016 | -2,606.00 |
| Aug 31, 2016 | -2,577.00 |
| Aug 30, 2016 | -2,607.00 |
| Aug 29, 2016 | -2,603.00 |
| Aug 26, 2016 | -2,587.00 |
| Aug 25, 2016 | -2,596.50 |
| Aug 24, 2016 | -2,587.50 |
| Aug 23, 2016 | -2,606.00 |
| Aug 22, 2016 | -2,600.50 |
| Aug 19, 2016 | -2,612.50 |
| Aug 18, 2016 | -2,603.00 |
| Aug 17, 2016 | -2,574.00 |
| Aug 16, 2016 | -2,566.00 |
| Aug 15, 2016 | -2,572.50 |
| Aug 12, 2016 | -2,544.00 |
| Aug 11, 2016 | -2,554.50 |
| Aug 10, 2016 | -2,533.50 |
| Aug 9, 2016 | -2,534.50 |
| Aug 8, 2016 | -2,528.50 |
| Aug 5, 2016 | -2,560.00 |
| Aug 4, 2016 | -2,533.00 |
| Aug 3, 2016 | -2,526.00 |
| Aug 2, 2016 | -2,514.00 |
| Aug 1, 2016 | -2,584.00 |
| Jul 29, 2016 | -2,587.00 |
| Jul 28, 2016 | -2,573.50 |
| Jul 27, 2016 | -2,590.50 |
| Jul 26, 2016 | -2,572.50 |
| Jul 25, 2016 | -2,453.50 |
| Jul 22, 2016 | -2,427.00 |
| Jul 21, 2016 | -2,386.00 |
| Jul 20, 2016 | -2,367.50 |
| Jul 19, 2016 | -2,317.00 |
| Jul 18, 2016 | -2,312.50 |
| Jul 15, 2016 | -2,262.50 |
| Jul 14, 2016 | -2,220.00 |
| Jul 13, 2016 | -2,210.00 |
| Jul 12, 2016 | -2,222.50 |
| Jul 11, 2016 | -2,226.50 |
| Jul 8, 2016 | -2,211.50 |
| Jul 7, 2016 | -2,151.50 |
| Jul 6, 2016 | -2,139.00 |
| Jul 5, 2016 | -2,120.50 |
| Jul 1, 2016 | -2,156.50 |
| Jun 30, 2016 | -2,159.50 |
| Jun 29, 2016 | 4,270.00 |
| Jun 28, 2016 | 4,261.00 |
| Jun 27, 2016 | 4,181.00 |
| Jun 24, 2016 | 4,292.00 |
| Jun 23, 2016 | 4,557.00 |
| Jun 22, 2016 | 4,493.00 |
| Jun 21, 2016 | 4,578.00 |
| Jun 20, 2016 | 4,514.00 |
| Jun 17, 2016 | 4,491.00 |
| Jun 16, 2016 | 4,523.00 |
| Jun 15, 2016 | 4,519.00 |
| Jun 14, 2016 | 4,529.00 |
| Jun 13, 2016 | 4,541.00 |
| Jun 10, 2016 | 4,619.00 |
| Jun 9, 2016 | 4,724.00 |
| Jun 8, 2016 | 4,725.00 |
| Jun 7, 2016 | 4,670.00 |
| Jun 6, 2016 | 4,653.00 |
| Jun 3, 2016 | 4,650.00 |
| Jun 2, 2016 | 4,664.00 |
| Jun 1, 2016 | 4,643.00 |
| May 31, 2016 | 4,528.00 |
| May 27, 2016 | 4,537.00 |
| May 26, 2016 | 4,500.00 |
| May 25, 2016 | 4,579.00 |
| May 24, 2016 | 4,519.00 |
| May 23, 2016 | 4,406.00 |
| May 20, 2016 | 4,428.00 |
| May 19, 2016 | 4,334.00 |
| May 18, 2016 | 4,405.00 |
| May 17, 2016 | 4,372.00 |
| May 16, 2016 | 4,424.00 |
| May 13, 2016 | 4,363.00 |
| May 12, 2016 | 4,403.00 |
| May 11, 2016 | 4,353.00 |
| May 10, 2016 | 4,406.00 |
| May 9, 2016 | 4,313.00 |
| May 6, 2016 | 4,307.00 |
| May 5, 2016 | 4,240.00 |
| May 4, 2016 | 4,239.00 |
| May 3, 2016 | 4,293.00 |
| May 2, 2016 | 4,443.00 |
| Apr 29, 2016 | 4,377.00 |
| Apr 28, 2016 | 4,391.00 |
| Apr 27, 2016 | 4,467.00 |
| Apr 26, 2016 | 4,443.00 |
| Apr 25, 2016 | 4,402.00 |
| Apr 22, 2016 | 4,414.00 |
| Apr 21, 2016 | 4,392.00 |
| Apr 20, 2016 | 4,388.00 |
| Apr 19, 2016 | 4,361.00 |
| Apr 18, 2016 | 4,403.00 |
| Apr 15, 2016 | 4,274.00 |
| Apr 14, 2016 | 4,307.00 |
| Apr 13, 2016 | 4,231.00 |
| Apr 12, 2016 | 4,115.00 |
| Apr 11, 2016 | 4,116.00 |
| Apr 8, 2016 | 4,175.00 |
| Apr 7, 2016 | 4,133.00 |
| Apr 6, 2016 | 4,235.00 |
| Apr 5, 2016 | 4,201.00 |
| Apr 4, 2016 | 4,288.00 |
| Apr 1, 2016 | 4,355.00 |
| Mar 31, 2016 | 4,317.00 |
| Mar 30, 2016 | -842.80 |
| Mar 29, 2016 | -822.00 |
| Mar 28, 2016 | -801.40 |
| Mar 24, 2016 | -799.80 |
| Mar 23, 2016 | -782.20 |
| Mar 22, 2016 | -801.00 |
| Mar 21, 2016 | -800.20 |
| Mar 18, 2016 | -811.60 |
| Mar 17, 2016 | -789.80 |
| Mar 16, 2016 | -776.00 |
| Mar 15, 2016 | -770.20 |
| Mar 14, 2016 | -790.40 |
| Mar 11, 2016 | -784.00 |
| Mar 10, 2016 | -760.00 |
| Mar 9, 2016 | -763.00 |
| Mar 8, 2016 | -767.60 |
| Mar 7, 2016 | -786.00 |
| Mar 4, 2016 | -772.80 |
| Mar 3, 2016 | -767.20 |
| Mar 2, 2016 | -767.80 |
| Mar 1, 2016 | -769.80 |
| Feb 29, 2016 | -749.40 |
| Feb 26, 2016 | -765.80 |
| Feb 25, 2016 | -753.80 |
| Feb 24, 2016 | -747.20 |
| Feb 23, 2016 | -721.20 |
| Feb 22, 2016 | -742.40 |
| Feb 19, 2016 | -739.40 |
| Feb 18, 2016 | -728.40 |
| Feb 17, 2016 | -741.20 |
| Feb 16, 2016 | -718.40 |
| Feb 12, 2016 | -702.20 |
| Feb 11, 2016 | -683.00 |
| Feb 10, 2016 | -691.60 |
| Feb 9, 2016 | -698.20 |
| Feb 8, 2016 | -732.60 |
| Feb 5, 2016 | -763.80 |
| Feb 4, 2016 | -780.00 |
| Feb 3, 2016 | -765.40 |
| Feb 2, 2016 | -761.00 |
| Feb 1, 2016 | -781.20 |
| Jan 29, 2016 | -750.40 |
| Jan 28, 2016 | -718.40 |
| Jan 27, 2016 | -727.80 |
| Jan 26, 2016 | -627.40 |
| Jan 25, 2016 | -608.20 |
| Jan 22, 2016 | -632.40 |
| Jan 21, 2016 | -618.90 |
| Jan 20, 2016 | -615.20 |
| Jan 19, 2016 | -620.20 |
| Jan 15, 2016 | -629.00 |
| Jan 14, 2016 | -691.00 |
| Jan 13, 2016 | -678.60 |
| Jan 12, 2016 | -694.80 |
| Jan 11, 2016 | -706.20 |
| Jan 8, 2016 | -700.80 |
| Jan 7, 2016 | -711.00 |
| Jan 6, 2016 | -746.40 |
| Jan 5, 2016 | -759.40 |
| Jan 4, 2016 | -759.40 |
| Dec 31, 2015 | -787.00 |
| Dec 30, 2015 | -442.56 |
| Dec 29, 2015 | -450.56 |
| Dec 28, 2015 | -439.78 |
| Dec 24, 2015 | -441.89 |
| Dec 23, 2015 | -442.44 |
| Dec 22, 2015 | -436.22 |
| Dec 21, 2015 | -432.78 |
| Dec 18, 2015 | -439.33 |
| Dec 17, 2015 | -446.89 |
| Dec 16, 2015 | -446.89 |
| Dec 15, 2015 | -439.44 |
| Dec 14, 2015 | -431.56 |
| Dec 11, 2015 | -432.33 |
| Dec 10, 2015 | -443.44 |
| Dec 9, 2015 | -450.78 |
| Dec 8, 2015 | -457.89 |
| Dec 7, 2015 | -463.89 |
| Dec 4, 2015 | -476.78 |
| Dec 3, 2015 | -473.00 |
| Dec 2, 2015 | -469.33 |
| Dec 1, 2015 | -459.00 |
| Nov 30, 2015 | -455.33 |
| Nov 27, 2015 | -453.22 |
| Nov 25, 2015 | -451.00 |
| Nov 24, 2015 | -450.56 |
| Nov 23, 2015 | -451.22 |
| Nov 20, 2015 | -446.22 |
| Nov 19, 2015 | -447.22 |
| Nov 18, 2015 | -443.11 |
| Nov 17, 2015 | -438.00 |
| Nov 16, 2015 | -438.89 |
| Nov 13, 2015 | -431.33 |
| Nov 12, 2015 | -443.89 |
| Nov 11, 2015 | -446.89 |
| Nov 10, 2015 | -452.00 |
| Nov 9, 2015 | -456.33 |
| Nov 6, 2015 | -455.56 |
| Nov 5, 2015 | -455.44 |
| Nov 4, 2015 | -457.11 |
| Nov 3, 2015 | -454.22 |
| Nov 2, 2015 | -450.00 |
| Oct 30, 2015 | -450.22 |
| Oct 29, 2015 | -454.11 |
| Oct 28, 2015 | -450.22 |
| Oct 27, 2015 | -430.33 |
| Oct 26, 2015 | -418.56 |
| Oct 23, 2015 | -409.00 |
| Oct 22, 2015 | -413.00 |
| Oct 21, 2015 | -400.67 |
| Oct 20, 2015 | -402.56 |
| Oct 19, 2015 | -391.11 |
| Oct 16, 2015 | -390.44 |
| Oct 15, 2015 | -397.44 |
| Oct 14, 2015 | -396.56 |
| Oct 13, 2015 | -399.22 |
| Oct 12, 2015 | -401.22 |
| Oct 9, 2015 | -403.00 |
| Oct 8, 2015 | -395.67 |
| Oct 7, 2015 | -396.44 |
| Oct 6, 2015 | -396.00 |
| Oct 5, 2015 | -391.67 |
| Oct 2, 2015 | -390.22 |
| Oct 1, 2015 | -383.78 |
| Sep 30, 2015 | -377.33 |
| Sep 29, 2015 | 136.08 |
| Sep 28, 2015 | 136.28 |
| Sep 25, 2015 | 138.24 |
| Sep 24, 2015 | 139.12 |
| Sep 23, 2015 | 138.88 |
| Sep 22, 2015 | 138.76 |
| Sep 21, 2015 | 140.64 |
| Sep 18, 2015 | 141.20 |
| Sep 17, 2015 | 143.40 |
| Sep 16, 2015 | 144.20 |
| Sep 15, 2015 | 144.40 |
| Sep 14, 2015 | 143.52 |
| Sep 11, 2015 | 143.76 |
| Sep 10, 2015 | 141.00 |
| Sep 9, 2015 | 142.20 |
| Sep 8, 2015 | 143.88 |
| Sep 4, 2015 | 140.92 |
| Sep 3, 2015 | 140.36 |
| Sep 2, 2015 | 141.48 |
| Sep 1, 2015 | 139.96 |
| Aug 31, 2015 | 143.36 |
| Aug 28, 2015 | 142.80 |
| Aug 27, 2015 | 143.96 |
| Aug 26, 2015 | 140.56 |
| Aug 25, 2015 | 137.96 |
| Aug 24, 2015 | 140.40 |
| Aug 21, 2015 | 145.36 |
| Aug 20, 2015 | 146.28 |
| Aug 19, 2015 | 149.92 |
| Aug 18, 2015 | 149.24 |
| Aug 17, 2015 | 151.76 |
| Aug 14, 2015 | 150.04 |
| Aug 13, 2015 | 149.28 |
| Aug 12, 2015 | 150.52 |
| Aug 11, 2015 | 151.68 |
| Aug 10, 2015 | 156.60 |
| Aug 7, 2015 | 150.92 |
| Aug 6, 2015 | 150.64 |
| Aug 5, 2015 | 153.00 |
| Aug 4, 2015 | 151.12 |
| Aug 3, 2015 | 150.64 |
| Jul 31, 2015 | 149.88 |
| Jul 30, 2015 | 150.40 |
| Jul 29, 2015 | 144.44 |
| Jul 28, 2015 | 139.36 |
| Jul 27, 2015 | 158.44 |
| Jul 24, 2015 | 162.28 |
| Jul 23, 2015 | 162.04 |
| Jul 22, 2015 | 160.64 |
| Jul 21, 2015 | 160.56 |
| Jul 20, 2015 | 161.08 |
| Jul 17, 2015 | 159.92 |
| Jul 16, 2015 | 161.72 |
| Jul 15, 2015 | 163.04 |
| Jul 14, 2015 | 165.24 |
| Jul 13, 2015 | 164.80 |
| Jul 10, 2015 | 162.16 |
| Jul 9, 2015 | 160.72 |
| Jul 8, 2015 | 161.84 |
| Jul 7, 2015 | 162.28 |
| Jul 6, 2015 | 161.08 |
| Jul 2, 2015 | 161.64 |
| Jul 1, 2015 | 164.08 |
| Jun 30, 2015 | 169.64 |
| Jun 29, 2015 | 76.77 |
| Jun 26, 2015 | 79.38 |
| Jun 25, 2015 | 79.89 |
| Jun 24, 2015 | 78.91 |
| Jun 23, 2015 | 79.69 |
| Jun 22, 2015 | 79.27 |
| Jun 19, 2015 | 79.46 |
| Jun 18, 2015 | 80.57 |
| Jun 17, 2015 | 79.70 |
| Jun 16, 2015 | 79.34 |
| Jun 15, 2015 | 78.57 |
| Jun 12, 2015 | 78.57 |
| Jun 11, 2015 | 78.96 |
| Jun 10, 2015 | 78.96 |
| Jun 9, 2015 | 78.25 |
| Jun 8, 2015 | 78.82 |
| Jun 5, 2015 | 80.43 |
| Jun 4, 2015 | 80.86 |
| Jun 3, 2015 | 82.63 |
| Jun 2, 2015 | 80.52 |
| Jun 1, 2015 | 80.21 |
| May 29, 2015 | 79.34 |
| May 28, 2015 | 81.01 |
| May 27, 2015 | 80.96 |
| May 26, 2015 | 79.46 |
| May 22, 2015 | 81.14 |
| May 21, 2015 | 81.50 |
| May 20, 2015 | 82.07 |
| May 19, 2015 | 83.25 |
| May 18, 2015 | 83.84 |
| May 15, 2015 | 82.45 |
| May 14, 2015 | 83.05 |
| May 13, 2015 | 80.77 |
| May 12, 2015 | 79.41 |
| May 11, 2015 | 79.46 |
| May 8, 2015 | 79.30 |
| May 7, 2015 | 79.63 |
| May 6, 2015 | 79.34 |
| May 5, 2015 | 79.86 |
| May 4, 2015 | 81.70 |
| May 1, 2015 | 81.25 |
| Apr 30, 2015 | 81.70 |
| Apr 29, 2015 | 84.75 |
| Apr 28, 2015 | 84.18 |
| Apr 27, 2015 | 82.52 |
| Apr 24, 2015 | 84.43 |
| Apr 23, 2015 | 84.41 |
| Apr 22, 2015 | 84.12 |
| Apr 21, 2015 | 83.45 |
| Apr 20, 2015 | 82.70 |
| Apr 17, 2015 | 81.75 |
| Apr 16, 2015 | 83.64 |
| Apr 15, 2015 | 84.21 |
| Apr 14, 2015 | 83.20 |
| Apr 13, 2015 | 83.54 |
| Apr 10, 2015 | 83.46 |
| Apr 9, 2015 | 84.36 |
| Apr 8, 2015 | 83.21 |
| Apr 7, 2015 | 78.79 |
| Apr 6, 2015 | 78.46 |
| Apr 2, 2015 | 78.05 |
| Apr 1, 2015 | 77.63 |
| Mar 31, 2015 | 78.04 |
| Mar 30, 2015 | 53.82 |
| Mar 27, 2015 | 53.83 |
| Mar 26, 2015 | 53.24 |
| Mar 25, 2015 | 53.27 |
| Mar 24, 2015 | 54.20 |
| Mar 23, 2015 | 55.46 |
| Mar 20, 2015 | 55.88 |
| Mar 19, 2015 | 54.72 |
| Mar 18, 2015 | 54.96 |
| Mar 17, 2015 | 55.04 |
| Mar 16, 2015 | 56.04 |
| Mar 13, 2015 | 54.88 |
| Mar 12, 2015 | 55.35 |
| Mar 11, 2015 | 55.23 |
| Mar 10, 2015 | 55.20 |
| Mar 9, 2015 | 56.33 |
| Mar 6, 2015 | 57.17 |
| Mar 5, 2015 | 58.34 |
| Mar 4, 2015 | 58.30 |
| Mar 3, 2015 | 59.15 |
| Mar 2, 2015 | 59.91 |
| Feb 27, 2015 | 58.87 |
| Feb 26, 2015 | 57.12 |
| Feb 25, 2015 | 55.60 |
| Feb 24, 2015 | 54.79 |
| Feb 23, 2015 | 54.54 |
| Feb 20, 2015 | 54.88 |
| Feb 19, 2015 | 54.99 |
| Feb 18, 2015 | 54.18 |
| Feb 17, 2015 | 53.12 |
| Feb 13, 2015 | 53.27 |
| Feb 12, 2015 | 53.33 |
| Feb 11, 2015 | 53.28 |
| Feb 10, 2015 | 53.74 |
| Feb 9, 2015 | 53.74 |
| Feb 6, 2015 | 54.35 |
| Feb 5, 2015 | 54.84 |
| Feb 4, 2015 | 54.23 |
| Feb 3, 2015 | 54.44 |
| Feb 2, 2015 | 52.99 |
| Jan 30, 2015 | 53.15 |
| Jan 29, 2015 | 54.21 |
| Jan 28, 2015 | 55.24 |
| Jan 27, 2015 | 57.89 |
| Jan 26, 2015 | 58.76 |
| Jan 23, 2015 | 58.48 |
| Jan 22, 2015 | 58.72 |
| Jan 21, 2015 | 58.06 |
| Jan 20, 2015 | 58.32 |
| Jan 16, 2015 | 57.94 |
| Jan 15, 2015 | 58.17 |
| Jan 14, 2015 | 59.02 |
| Jan 13, 2015 | 59.32 |
| Jan 12, 2015 | 58.99 |
| Jan 9, 2015 | 58.79 |
| Jan 8, 2015 | 59.70 |
| Jan 7, 2015 | 58.84 |
| Jan 6, 2015 | 59.52 |
| Jan 5, 2015 | 61.45 |
| Jan 2, 2015 | 62.87 |
| Dec 31, 2014 | 63.04 |
| Dec 30, 2014 | 46.92 |
| Dec 29, 2014 | 47.87 |
| Dec 26, 2014 | 48.24 |
| Dec 24, 2014 | 47.88 |
| Dec 23, 2014 | 47.67 |
| Dec 22, 2014 | 46.80 |
| Dec 19, 2014 | 46.09 |
| Dec 18, 2014 | 45.80 |
| Dec 17, 2014 | 44.53 |
| Dec 16, 2014 | 43.04 |
| Dec 15, 2014 | 42.86 |
| Dec 12, 2014 | 42.74 |
| Dec 11, 2014 | 43.24 |
| Dec 10, 2014 | 43.68 |
| Dec 9, 2014 | 44.43 |
| Dec 8, 2014 | 43.80 |
| Dec 5, 2014 | 43.92 |
| Dec 4, 2014 | 42.98 |
| Dec 3, 2014 | 42.38 |
| Dec 2, 2014 | 41.50 |
| Dec 1, 2014 | 41.79 |
| Nov 28, 2014 | 42.23 |
| Nov 26, 2014 | 42.65 |
| Nov 25, 2014 | 42.79 |
| Nov 24, 2014 | 42.74 |
| Nov 21, 2014 | 42.79 |
| Nov 20, 2014 | 42.64 |
| Nov 19, 2014 | 42.63 |
| Nov 18, 2014 | 43.34 |
| Nov 17, 2014 | 43.62 |
| Nov 14, 2014 | 43.93 |
| Nov 13, 2014 | 43.55 |
| Nov 12, 2014 | 44.13 |
| Nov 11, 2014 | 44.10 |
| Nov 10, 2014 | 43.17 |
| Nov 7, 2014 | 42.91 |
| Nov 6, 2014 | 42.51 |
| Nov 5, 2014 | 41.20 |
| Nov 4, 2014 | 40.51 |
| Nov 3, 2014 | 40.76 |
| Oct 31, 2014 | 39.59 |
| Oct 30, 2014 | 38.48 |
| Oct 29, 2014 | 38.29 |
| Oct 28, 2014 | 38.37 |
| Oct 27, 2014 | 39.02 |
| Oct 24, 2014 | 40.16 |
| Oct 23, 2014 | 41.70 |
| Oct 22, 2014 | 42.20 |
| Oct 21, 2014 | 43.27 |
| Oct 20, 2014 | 42.82 |
| Oct 17, 2014 | 42.02 |
| Oct 16, 2014 | 41.95 |
| Oct 15, 2014 | 42.37 |
| Oct 14, 2014 | 41.58 |
| Oct 13, 2014 | 40.57 |
| Oct 10, 2014 | 40.88 |
| Oct 9, 2014 | 42.54 |
| Oct 8, 2014 | 43.74 |
| Oct 7, 2014 | 42.36 |
| Oct 6, 2014 | 42.14 |
| Oct 3, 2014 | 42.27 |
| Oct 2, 2014 | 41.24 |
| Oct 1, 2014 | 41.66 |
| Sep 30, 2014 | 45.00 |
| Sep 29, 2014 | 37.59 |
| Sep 26, 2014 | 36.99 |
| Sep 25, 2014 | 36.83 |
| Sep 24, 2014 | 37.80 |
| Sep 23, 2014 | 37.58 |
| Sep 22, 2014 | 38.19 |
| Sep 19, 2014 | 38.59 |
| Sep 18, 2014 | 39.46 |
| Sep 17, 2014 | 39.24 |
| Sep 16, 2014 | 39.80 |
| Sep 15, 2014 | 39.87 |
| Sep 12, 2014 | 41.17 |
| Sep 11, 2014 | 41.36 |
| Sep 10, 2014 | 41.05 |
| Sep 9, 2014 | 40.39 |
| Sep 8, 2014 | 40.58 |
| Sep 5, 2014 | 40.62 |
| Sep 4, 2014 | 40.24 |
| Sep 3, 2014 | 40.39 |
| Sep 2, 2014 | 40.39 |
| Aug 29, 2014 | 40.84 |
| Aug 28, 2014 | 40.42 |
| Aug 27, 2014 | 40.87 |
| Aug 26, 2014 | 41.00 |
| Aug 25, 2014 | 40.17 |
| Aug 22, 2014 | 40.56 |
| Aug 21, 2014 | 40.31 |
| Aug 20, 2014 | 39.61 |
| Aug 19, 2014 | 40.14 |
| Aug 18, 2014 | 40.04 |
| Aug 15, 2014 | 39.20 |
| Aug 14, 2014 | 39.17 |
| Aug 13, 2014 | 38.98 |
| Aug 12, 2014 | 38.79 |
| Aug 11, 2014 | 39.02 |
| Aug 8, 2014 | 38.76 |
| Aug 7, 2014 | 38.21 |
| Aug 6, 2014 | 38.10 |
| Aug 5, 2014 | 37.24 |
| Aug 4, 2014 | 36.84 |
| Aug 1, 2014 | 36.23 |
| Jul 31, 2014 | 35.57 |
| Jul 30, 2014 | 36.94 |
| Jul 29, 2014 | 37.29 |
| Jul 28, 2014 | 36.56 |
| Jul 25, 2014 | 35.59 |
| Jul 24, 2014 | 35.56 |
| Jul 23, 2014 | 35.37 |
| Jul 22, 2014 | 35.26 |
| Jul 21, 2014 | 36.49 |
| Jul 18, 2014 | 36.87 |
| Jul 17, 2014 | 35.72 |
| Jul 16, 2014 | 35.99 |
| Jul 15, 2014 | 35.85 |
| Jul 14, 2014 | 35.37 |
| Jul 11, 2014 | 34.99 |
| Jul 10, 2014 | 34.91 |
| Jul 9, 2014 | 35.63 |
| Jul 8, 2014 | 35.21 |
| Jul 7, 2014 | 36.52 |
| Jul 3, 2014 | 37.04 |
| Jul 2, 2014 | 36.44 |
| Jul 1, 2014 | 36.99 |
| Jun 30, 2014 | 36.42 |
| Jun 27, 2014 | 35.81 |
| Jun 26, 2014 | 35.54 |
| Jun 25, 2014 | 35.68 |
| Jun 24, 2014 | 35.43 |
| Jun 23, 2014 | 35.96 |
| Jun 20, 2014 | 36.01 |
| Jun 19, 2014 | 36.37 |
| Jun 18, 2014 | 36.63 |
| Jun 17, 2014 | 36.36 |
| Jun 16, 2014 | 36.10 |
| Jun 13, 2014 | 35.93 |
| Jun 12, 2014 | 35.38 |
| Jun 11, 2014 | 35.88 |
| Jun 10, 2014 | 35.73 |
| Jun 9, 2014 | 35.96 |
| Jun 6, 2014 | 35.77 |
| Jun 5, 2014 | 35.60 |
| Jun 4, 2014 | 34.77 |
| Jun 3, 2014 | 34.94 |
| Jun 2, 2014 | 35.65 |
| May 30, 2014 | 35.97 |
| May 29, 2014 | 37.06 |
| May 28, 2014 | 36.84 |
| May 27, 2014 | 37.76 |
| May 23, 2014 | 37.50 |
| May 22, 2014 | 37.10 |
| May 21, 2014 | 36.65 |
| May 20, 2014 | 36.61 |
| May 19, 2014 | 37.22 |
| May 16, 2014 | 36.40 |
| May 15, 2014 | 36.11 |
| May 14, 2014 | 36.74 |
| May 13, 2014 | 36.88 |
| May 12, 2014 | 37.64 |
| May 9, 2014 | 36.79 |
| May 8, 2014 | 36.94 |
| May 7, 2014 | 36.20 |
| May 6, 2014 | 35.87 |
| May 5, 2014 | 36.63 |
| May 2, 2014 | 36.46 |
| May 1, 2014 | 35.50 |
| Apr 30, 2014 | 35.59 |
| Apr 29, 2014 | 34.23 |
| Apr 28, 2014 | 33.87 |
| Apr 25, 2014 | 34.97 |
| Apr 24, 2014 | 50.43 |
| Apr 23, 2014 | 49.46 |
| Apr 22, 2014 | 49.57 |
| Apr 21, 2014 | 48.93 |
| Apr 17, 2014 | 47.85 |
| Apr 16, 2014 | 47.09 |
| Apr 15, 2014 | 48.04 |
| Apr 14, 2014 | 47.40 |
| Apr 11, 2014 | 46.10 |
| Apr 10, 2014 | 48.68 |
| Apr 9, 2014 | 52.06 |
| Apr 8, 2014 | 49.62 |
| Apr 7, 2014 | 49.12 |
| Apr 4, 2014 | 48.35 |
| Apr 3, 2014 | 49.14 |
| Apr 2, 2014 | 50.05 |
| Apr 1, 2014 | 50.49 |
| Mar 31, 2014 | 47.76 |
| Mar 28, 2014 | 46.06 |
| Mar 27, 2014 | 46.59 |
| Mar 26, 2014 | 46.75 |
| Mar 25, 2014 | 49.02 |
| Mar 24, 2014 | 49.59 |
| Mar 21, 2014 | 49.89 |
| Mar 20, 2014 | 49.54 |
| Mar 19, 2014 | 49.29 |
| Mar 18, 2014 | 47.29 |
| Mar 17, 2014 | 45.20 |
| Mar 14, 2014 | 44.89 |
| Mar 13, 2014 | 44.23 |
| Mar 12, 2014 | 45.31 |
| Mar 11, 2014 | 45.71 |
| Mar 10, 2014 | 46.65 |
| Mar 7, 2014 | 48.21 |
| Mar 6, 2014 | 49.45 |
| Mar 5, 2014 | 49.99 |
| Mar 4, 2014 | 50.98 |
| Mar 3, 2014 | 48.83 |
| Feb 28, 2014 | 49.20 |
| Feb 27, 2014 | 49.66 |
| Feb 26, 2014 | 49.26 |
| Feb 25, 2014 | 49.15 |
| Feb 24, 2014 | 49.09 |
| Feb 21, 2014 | 49.23 |
| Feb 20, 2014 | 49.26 |
| Feb 19, 2014 | 49.20 |
| Feb 18, 2014 | 49.30 |
| Feb 14, 2014 | 49.31 |
| Feb 13, 2014 | 49.56 |
| Feb 12, 2014 | 48.86 |
| Feb 11, 2014 | 48.46 |
| Feb 10, 2014 | 48.46 |
| Feb 7, 2014 | 47.51 |
| Feb 6, 2014 | 46.71 |
| Feb 5, 2014 | 45.89 |
| Feb 4, 2014 | 45.83 |
| Feb 3, 2014 | 46.26 |
| Jan 31, 2014 | 49.34 |
| Jan 30, 2014 | 50.89 |
| Jan 29, 2014 | 49.60 |
| Jan 28, 2014 | 54.36 |
| Jan 27, 2014 | 51.74 |
| Jan 24, 2014 | 52.81 |
| Jan 23, 2014 | 54.26 |
| Jan 22, 2014 | 53.57 |
| Jan 21, 2014 | 54.09 |
| Jan 17, 2014 | 53.55 |
| Jan 16, 2014 | 53.69 |
| Jan 15, 2014 | 50.71 |
| Jan 14, 2014 | 49.10 |
| Jan 13, 2014 | 49.26 |
| Jan 10, 2014 | 51.39 |
| Jan 9, 2014 | 51.21 |
| Jan 8, 2014 | 52.79 |
| Jan 7, 2014 | 53.06 |
| Jan 6, 2014 | 52.67 |
| Jan 3, 2014 | 53.34 |
| Jan 2, 2014 | 52.93 |
| Dec 31, 2013 | 53.47 |
| Dec 30, 2013 | 57.29 |
| Dec 27, 2013 | 57.44 |
| Dec 26, 2013 | 57.24 |
| Dec 24, 2013 | 57.49 |
| Dec 23, 2013 | 57.38 |
| Dec 20, 2013 | 58.43 |
| Dec 19, 2013 | 56.11 |
| Dec 18, 2013 | 56.80 |
| Dec 17, 2013 | 56.72 |
| Dec 16, 2013 | 52.48 |
| Dec 13, 2013 | 51.67 |
| Dec 12, 2013 | 51.72 |
| Dec 11, 2013 | 53.52 |
| Dec 10, 2013 | 54.87 |
| Dec 9, 2013 | 55.95 |
| Dec 6, 2013 | 56.38 |
| Dec 5, 2013 | 56.65 |
| Dec 4, 2013 | 54.38 |
| Dec 3, 2013 | 55.83 |
| Dec 2, 2013 | 56.67 |
| Nov 29, 2013 | 57.58 |
| Nov 27, 2013 | 57.62 |
| Nov 26, 2013 | 58.19 |
| Nov 25, 2013 | 58.82 |
| Nov 22, 2013 | 59.23 |
| Nov 21, 2013 | 58.91 |
| Nov 20, 2013 | 57.84 |
| Nov 19, 2013 | 57.71 |
| Nov 18, 2013 | 59.23 |
| Nov 15, 2013 | 59.76 |
| Nov 14, 2013 | 59.04 |
| Nov 13, 2013 | 58.85 |
| Nov 12, 2013 | 57.76 |
| Nov 11, 2013 | 57.70 |
| Nov 8, 2013 | 58.28 |
| Nov 7, 2013 | 58.10 |
| Nov 6, 2013 | 59.15 |
| Nov 5, 2013 | 58.91 |
| Nov 4, 2013 | 59.80 |
| Nov 1, 2013 | 59.97 |
| Oct 31, 2013 | 60.06 |
| Oct 30, 2013 | 60.08 |
| Oct 29, 2013 | 61.93 |
| Oct 28, 2013 | 63.46 |
| Oct 25, 2013 | 64.58 |
| Oct 24, 2013 | 65.44 |
| Oct 23, 2013 | 65.95 |
| Oct 22, 2013 | 66.89 |
| Oct 21, 2013 | 67.30 |
| Oct 18, 2013 | 67.18 |
| Oct 17, 2013 | 65.90 |
| Oct 16, 2013 | 64.13 |
| Oct 15, 2013 | 62.84 |
| Oct 14, 2013 | 67.48 |
| Oct 11, 2013 | 67.08 |
| Oct 10, 2013 | 66.15 |
| Oct 9, 2013 | 65.08 |
| Oct 8, 2013 | 66.19 |
| Oct 7, 2013 | 67.59 |
| Oct 4, 2013 | 68.35 |
| Oct 3, 2013 | 67.31 |
| Oct 2, 2013 | 68.36 |
| Oct 1, 2013 | 68.81 |
| Sep 30, 2013 | 67.63 |
| Sep 27, 2013 | 70.33 |
| Sep 26, 2013 | 71.73 |
| Sep 25, 2013 | 70.10 |
| Sep 24, 2013 | 68.77 |
| Sep 23, 2013 | 70.47 |
| Sep 20, 2013 | 70.48 |
| Sep 19, 2013 | 71.19 |
| Sep 18, 2013 | 71.31 |
| Sep 17, 2013 | 70.04 |
| Sep 16, 2013 | 68.61 |
| Sep 13, 2013 | 68.56 |
| Sep 12, 2013 | 68.57 |
| Sep 11, 2013 | 69.77 |
| Sep 10, 2013 | 70.15 |
| Sep 9, 2013 | 69.03 |
| Sep 6, 2013 | 68.20 |
| Sep 5, 2013 | 68.76 |
| Sep 4, 2013 | 68.05 |
| Sep 3, 2013 | 66.98 |
| Aug 30, 2013 | 67.60 |
| Aug 29, 2013 | 69.07 |
| Aug 28, 2013 | 68.83 |
| Aug 27, 2013 | 67.27 |
| Aug 26, 2013 | 69.60 |
| Aug 23, 2013 | 68.97 |
| Aug 22, 2013 | 69.61 |
| Aug 21, 2013 | 66.95 |
| Aug 20, 2013 | 66.73 |
| Aug 19, 2013 | 66.05 |
| Aug 16, 2013 | 66.19 |
| Aug 15, 2013 | 66.71 |
| Aug 14, 2013 | 69.42 |
| Aug 13, 2013 | 69.87 |
| Aug 12, 2013 | 70.28 |
| Aug 9, 2013 | 69.63 |
| Aug 8, 2013 | 69.86 |
| Aug 7, 2013 | 70.60 |
| Aug 6, 2013 | 71.38 |
| Aug 5, 2013 | 70.83 |
| Aug 2, 2013 | 70.77 |
| Aug 1, 2013 | 70.74 |
| Jul 31, 2013 | 68.06 |
| Jul 30, 2013 | 68.58 |
| Jul 29, 2013 | 62.56 |
| Jul 26, 2013 | 63.35 |
| Jul 25, 2013 | 65.23 |
| Jul 24, 2013 | 65.13 |
| Jul 23, 2013 | 63.31 |
| Jul 22, 2013 | 63.65 |
| Jul 19, 2013 | 64.93 |
| Jul 18, 2013 | 64.36 |
| Jul 17, 2013 | 64.51 |
| Jul 16, 2013 | 63.83 |
| Jul 15, 2013 | 65.19 |
| Jul 12, 2013 | 65.79 |
| Jul 11, 2013 | 66.05 |
| Jul 10, 2013 | 65.48 |
| Jul 9, 2013 | 64.32 |
| Jul 8, 2013 | 62.62 |
| Jul 5, 2013 | 63.69 |
| Jul 3, 2013 | 62.07 |
| Jul 2, 2013 | 60.90 |
| Jul 1, 2013 | 61.37 |
| Jun 28, 2013 | 64.31 |
| Jun 27, 2013 | 67.57 |
| Jun 26, 2013 | 66.93 |
| Jun 25, 2013 | 65.26 |
| Jun 24, 2013 | 64.89 |
| Jun 21, 2013 | 65.36 |
| Jun 20, 2013 | 64.41 |
| Jun 19, 2013 | 65.28 |
| Jun 18, 2013 | 66.78 |
| Jun 17, 2013 | 65.18 |
| Jun 14, 2013 | 63.79 |
| Jun 13, 2013 | 62.75 |
| Jun 12, 2013 | 61.00 |
| Jun 11, 2013 | 60.92 |
| Jun 10, 2013 | 61.41 |
| Jun 7, 2013 | 60.48 |
| Jun 6, 2013 | 59.15 |
| Jun 5, 2013 | 59.18 |
| Jun 4, 2013 | 60.15 |
| Jun 3, 2013 | 59.66 |
| May 31, 2013 | 59.37 |
| May 30, 2013 | 60.51 |
| May 29, 2013 | 59.19 |
| May 28, 2013 | 60.26 |
| May 24, 2013 | 58.60 |
| May 23, 2013 | 59.83 |
| May 22, 2013 | 56.86 |
| May 21, 2013 | 62.03 |
| May 20, 2013 | 63.08 |
| May 17, 2013 | 63.39 |
| May 16, 2013 | 63.02 |
| May 15, 2013 | 62.19 |
| May 14, 2013 | 62.94 |
| May 13, 2013 | 62.56 |
| May 10, 2013 | 63.91 |
| May 9, 2013 | 63.58 |
| May 8, 2013 | 65.67 |
| May 7, 2013 | 64.69 |
| May 6, 2013 | 65.95 |
| May 3, 2013 | 65.67 |
| May 2, 2013 | 64.70 |
| May 1, 2013 | 60.84 |
| Apr 30, 2013 | 62.32 |
| Apr 29, 2013 | 62.68 |
| Apr 26, 2013 | 61.42 |
| Apr 25, 2013 | 62.09 |
| Apr 24, 2013 | 61.95 |
| Apr 23, 2013 | 61.14 |
| Apr 22, 2013 | 59.81 |
| Apr 19, 2013 | 58.65 |
| Apr 18, 2013 | 58.19 |
| Apr 17, 2013 | 59.64 |
| Apr 16, 2013 | 60.53 |
| Apr 15, 2013 | 58.95 |
| Apr 12, 2013 | 61.32 |
| Apr 11, 2013 | 59.92 |
| Apr 10, 2013 | 62.46 |
| Apr 9, 2013 | 61.68 |
| Apr 8, 2013 | 61.47 |
| Apr 5, 2013 | 60.76 |
| Apr 4, 2013 | 63.84 |
| Apr 3, 2013 | 64.75 |
| Apr 2, 2013 | 68.46 |
| Apr 1, 2013 | 68.45 |
| Mar 28, 2013 | 79.61 |
| Mar 27, 2013 | 80.86 |
| Mar 26, 2013 | 79.61 |
| Mar 25, 2013 | 78.89 |
| Mar 22, 2013 | 79.53 |
| Mar 21, 2013 | 79.52 |
| Mar 20, 2013 | 80.33 |
| Mar 19, 2013 | 78.96 |
| Mar 18, 2013 | 80.05 |
| Mar 15, 2013 | 81.32 |
| Mar 14, 2013 | 81.75 |
| Mar 13, 2013 | 75.31 |
| Mar 12, 2013 | 74.68 |
| Mar 11, 2013 | 75.33 |
| Mar 8, 2013 | 75.21 |
| Mar 7, 2013 | 74.24 |
| Mar 6, 2013 | 74.71 |
| Mar 5, 2013 | 73.30 |
| Mar 4, 2013 | 72.82 |
| Mar 1, 2013 | 71.16 |
| Feb 28, 2013 | 71.80 |
| Feb 27, 2013 | 71.58 |
| Feb 26, 2013 | 70.26 |
| Feb 25, 2013 | 71.26 |
| Feb 22, 2013 | 73.28 |
| Feb 21, 2013 | 71.55 |
| Feb 20, 2013 | 73.45 |
| Feb 19, 2013 | 74.12 |
| Feb 15, 2013 | 74.16 |
| Feb 14, 2013 | 75.26 |
| Feb 13, 2013 | 74.59 |
| Feb 12, 2013 | 73.67 |
| Feb 11, 2013 | 73.50 |
| Feb 8, 2013 | 74.97 |
| Feb 7, 2013 | 71.99 |
| Feb 6, 2013 | 73.04 |
| Feb 5, 2013 | 74.61 |
| Feb 4, 2013 | 76.08 |
| Feb 1, 2013 | 76.72 |
| Jan 31, 2013 | 74.50 |
| Jan 30, 2013 | 74.66 |
| Jan 29, 2013 | 68.45 |
| Jan 28, 2013 | 70.65 |
| Jan 25, 2013 | 72.20 |
| Jan 24, 2013 | 71.59 |
| Jan 23, 2013 | 70.32 |
| Jan 22, 2013 | 69.61 |
| Jan 18, 2013 | 67.80 |
| Jan 17, 2013 | 67.52 |
| Jan 16, 2013 | 67.03 |
| Jan 15, 2013 | 67.27 |
| Jan 14, 2013 | 66.88 |
| Jan 11, 2013 | 67.17 |
| Jan 10, 2013 | 67.48 |
| Jan 9, 2013 | 68.05 |
| Jan 8, 2013 | 65.54 |
| Jan 7, 2013 | 66.88 |
| Jan 4, 2013 | 69.56 |
| Jan 3, 2013 | 68.24 |
| Jan 2, 2013 | 69.96 |
| Dec 31, 2012 | 67.63 |
| Dec 28, 2012 | 73.09 |
| Dec 27, 2012 | 74.95 |
| Dec 26, 2012 | 75.80 |
| Dec 24, 2012 | 77.87 |
| Dec 21, 2012 | 77.77 |
| Dec 20, 2012 | 78.72 |
| Dec 19, 2012 | 77.67 |
| Dec 18, 2012 | 77.43 |
| Dec 17, 2012 | 75.50 |
| Dec 14, 2012 | 73.86 |
| Dec 13, 2012 | 73.63 |
| Dec 12, 2012 | 74.14 |
| Dec 11, 2012 | 75.01 |
| Dec 10, 2012 | 73.43 |
| Dec 7, 2012 | 71.84 |
| Dec 6, 2012 | 72.03 |
| Dec 5, 2012 | 72.41 |
| Dec 4, 2012 | 73.40 |
| Dec 3, 2012 | 73.34 |
| Nov 30, 2012 | 72.13 |
| Nov 29, 2012 | 72.95 |
| Nov 28, 2012 | 73.95 |
| Nov 27, 2012 | 72.18 |
| Nov 26, 2012 | 72.78 |
| Nov 23, 2012 | 68.84 |
| Nov 21, 2012 | 68.74 |
| Nov 20, 2012 | 68.48 |
| Nov 19, 2012 | 70.17 |
| Nov 16, 2012 | 68.01 |
| Nov 15, 2012 | 65.90 |
| Nov 14, 2012 | 66.14 |
| Nov 13, 2012 | 68.04 |
| Nov 12, 2012 | 68.26 |
| Nov 9, 2012 | 67.42 |
| Nov 8, 2012 | 67.14 |
| Nov 7, 2012 | 68.52 |
| Nov 6, 2012 | 71.48 |
| Nov 5, 2012 | 70.85 |
| Nov 2, 2012 | 71.45 |
| Nov 1, 2012 | 70.80 |
| Oct 31, 2012 | 67.79 |
| Oct 26, 2012 | 58.12 |
| Oct 25, 2012 | 58.05 |
| Oct 24, 2012 | 60.33 |
| Oct 23, 2012 | 61.47 |
| Oct 22, 2012 | 62.07 |
| Oct 19, 2012 | 60.62 |
| Oct 18, 2012 | 61.88 |
| Oct 17, 2012 | 62.87 |
| Oct 16, 2012 | 63.63 |
| Oct 15, 2012 | 62.00 |
| Oct 12, 2012 | 62.01 |
| Oct 11, 2012 | 61.49 |
| Oct 10, 2012 | 61.46 |
| Oct 9, 2012 | 60.28 |
| Oct 8, 2012 | 61.50 |
| Oct 5, 2012 | 62.26 |
| Oct 4, 2012 | 63.15 |
| Oct 3, 2012 | 63.38 |
| Oct 2, 2012 | 61.54 |
| Oct 1, 2012 | 62.56 |
| Sep 28, 2012 | 74.25 |
| Sep 27, 2012 | 75.08 |
| Sep 26, 2012 | 69.73 |
| Sep 25, 2012 | 70.65 |
| Sep 24, 2012 | 71.08 |
| Sep 21, 2012 | 72.37 |
| Sep 20, 2012 | 71.48 |
| Sep 19, 2012 | 71.32 |
| Sep 18, 2012 | 71.77 |
| Sep 17, 2012 | 72.46 |
| Sep 14, 2012 | 73.73 |
| Sep 13, 2012 | 71.46 |
| Sep 12, 2012 | 68.82 |
| Sep 11, 2012 | 68.15 |
| Sep 10, 2012 | 67.16 |
| Sep 7, 2012 | 66.85 |
| Sep 6, 2012 | 66.47 |
| Sep 5, 2012 | 65.82 |
| Sep 4, 2012 | 67.52 |
| Aug 31, 2012 | 63.82 |
| Aug 30, 2012 | 63.95 |
| Aug 29, 2012 | 64.94 |
| Aug 28, 2012 | 65.48 |
| Aug 27, 2012 | 65.71 |
| Aug 24, 2012 | 65.19 |
| Aug 23, 2012 | 64.15 |
| Aug 22, 2012 | 63.82 |
| Aug 21, 2012 | 64.47 |
| Aug 20, 2012 | 65.85 |
| Aug 17, 2012 | 66.52 |
| Aug 16, 2012 | 64.90 |
| Aug 15, 2012 | 63.96 |
| Aug 14, 2012 | 62.63 |
| Aug 13, 2012 | 66.73 |
| Aug 10, 2012 | 67.09 |
| Aug 9, 2012 | 66.63 |
| Aug 8, 2012 | 66.78 |
| Aug 7, 2012 | 67.54 |
| Aug 6, 2012 | 66.65 |
| Aug 3, 2012 | 65.13 |
| Aug 2, 2012 | 61.75 |
| Aug 1, 2012 | 61.51 |
| Jul 31, 2012 | 61.42 |
| Jul 30, 2012 | 57.44 |
| Jul 27, 2012 | 59.58 |
| Jul 26, 2012 | 56.89 |
| Jul 25, 2012 | 54.71 |
| Jul 24, 2012 | 53.84 |
| Jul 23, 2012 | 54.87 |
| Jul 20, 2012 | 55.34 |
| Jul 19, 2012 | 57.72 |
| Jul 18, 2012 | 55.08 |
| Jul 17, 2012 | 52.15 |
| Jul 16, 2012 | 51.34 |
| Jul 13, 2012 | 51.42 |
| Jul 12, 2012 | 51.47 |
| Jul 11, 2012 | 49.62 |
| Jul 10, 2012 | 50.22 |
| Jul 9, 2012 | 53.76 |
| Jul 6, 2012 | 57.54 |
| Jul 5, 2012 | 61.96 |
| Jul 3, 2012 | 63.19 |
| Jul 2, 2012 | 62.44 |
| Jun 29, 2012 | 68.85 |
| Jun 28, 2012 | 64.74 |
| Jun 27, 2012 | 65.56 |
| Jun 26, 2012 | 63.17 |
| Jun 25, 2012 | 62.26 |
| Jun 22, 2012 | 64.06 |
| Jun 21, 2012 | 61.43 |
| Jun 20, 2012 | 63.65 |
| Jun 19, 2012 | 63.93 |
| Jun 18, 2012 | 63.54 |
| Jun 15, 2012 | 61.90 |
| Jun 14, 2012 | 60.69 |
| Jun 13, 2012 | 63.49 |
| Jun 12, 2012 | 65.35 |
| Jun 11, 2012 | 65.40 |
| Jun 8, 2012 | 67.00 |
| Jun 7, 2012 | 66.03 |
| Jun 6, 2012 | 67.85 |
| Jun 5, 2012 | 64.79 |
| Jun 4, 2012 | 63.90 |
| Jun 1, 2012 | 63.57 |
| May 31, 2012 | 65.10 |
| May 30, 2012 | 65.33 |
| May 29, 2012 | 67.08 |
| May 25, 2012 | 66.63 |
| May 24, 2012 | 69.46 |
| May 23, 2012 | 74.35 |
| May 22, 2012 | 74.37 |
| May 21, 2012 | 73.53 |
| May 18, 2012 | 70.81 |
| May 17, 2012 | 71.21 |
| May 16, 2012 | 72.61 |
| May 15, 2012 | 74.36 |
| May 14, 2012 | 73.28 |
| May 11, 2012 | 73.47 |
| May 10, 2012 | 74.24 |
| May 9, 2012 | 75.60 |
| May 8, 2012 | 75.18 |
| May 7, 2012 | 70.44 |
| May 4, 2012 | 71.42 |
| May 3, 2012 | 73.25 |
| May 2, 2012 | 74.62 |
| May 1, 2012 | 73.92 |
| Apr 30, 2012 | 72.32 |
| Apr 27, 2012 | 73.00 |
| Apr 26, 2012 | 72.29 |
| Apr 25, 2012 | 71.15 |
| Apr 24, 2012 | 69.44 |
| Apr 23, 2012 | 73.75 |
| Apr 20, 2012 | 75.15 |
| Apr 19, 2012 | 75.10 |
| Apr 18, 2012 | 74.83 |
| Apr 17, 2012 | 74.14 |
| Apr 16, 2012 | 73.31 |
| Apr 13, 2012 | 73.46 |
| Apr 12, 2012 | 71.67 |
| Apr 11, 2012 | 70.28 |
| Apr 10, 2012 | 69.28 |
| Apr 9, 2012 | 69.43 |
| Apr 5, 2012 | 70.31 |
| Apr 4, 2012 | 69.86 |
| Apr 3, 2012 | 70.90 |
| Apr 2, 2012 | 69.46 |
| Mar 30, 2012 | 81.38 |
| Mar 29, 2012 | 80.79 |
| Mar 28, 2012 | 81.15 |
| Mar 27, 2012 | 84.77 |
| Mar 26, 2012 | 86.28 |
| Mar 23, 2012 | 83.98 |
| Mar 22, 2012 | 83.11 |
| Mar 21, 2012 | 84.77 |
| Mar 20, 2012 | 82.89 |
| Mar 19, 2012 | 83.48 |
| Mar 16, 2012 | 82.80 |
| Mar 15, 2012 | 84.20 |
| Mar 14, 2012 | 84.02 |
| Mar 13, 2012 | 84.92 |
| Mar 12, 2012 | 82.89 |
| Mar 9, 2012 | 84.43 |
| Mar 8, 2012 | 84.23 |
| Mar 7, 2012 | 82.26 |
| Mar 6, 2012 | 82.52 |
| Mar 5, 2012 | 83.52 |
| Mar 2, 2012 | 83.59 |
| Mar 1, 2012 | 86.03 |
| Feb 29, 2012 | 84.54 |
| Feb 28, 2012 | 85.07 |
| Feb 27, 2012 | 87.18 |
| Feb 24, 2012 | 85.66 |
| Feb 23, 2012 | 89.18 |
| Feb 22, 2012 | 88.90 |
| Feb 21, 2012 | 87.90 |
| Feb 17, 2012 | 89.69 |
| Feb 16, 2012 | 89.33 |
| Feb 15, 2012 | 88.48 |
| Feb 14, 2012 | 88.54 |
| Feb 13, 2012 | 88.21 |
| Feb 10, 2012 | 87.95 |
| Feb 9, 2012 | 89.07 |
| Feb 8, 2012 | 86.89 |
| Feb 7, 2012 | 85.11 |
| Feb 6, 2012 | 83.30 |
| Feb 3, 2012 | 85.70 |
| Feb 2, 2012 | 84.35 |
| Feb 1, 2012 | 83.61 |
| Jan 31, 2012 | 77.05 |
| Jan 30, 2012 | 78.66 |
| Jan 27, 2012 | 80.05 |
| Jan 26, 2012 | 78.75 |
| Jan 25, 2012 | 81.21 |
| Jan 24, 2012 | 79.89 |
| Jan 23, 2012 | 77.84 |
| Jan 20, 2012 | 78.80 |
| Jan 19, 2012 | 77.56 |
| Jan 18, 2012 | 77.74 |
| Jan 17, 2012 | 76.05 |
| Jan 13, 2012 | 75.15 |
| Jan 12, 2012 | 76.16 |
| Jan 11, 2012 | 75.90 |
| Jan 10, 2012 | 76.39 |
| Jan 9, 2012 | 75.20 |
| Jan 6, 2012 | 74.44 |
| Jan 5, 2012 | 74.00 |
| Jan 4, 2012 | 71.38 |
| Jan 3, 2012 | 70.38 |
| Dec 30, 2011 | 68.90 |
| Dec 29, 2011 | 69.94 |
| Dec 28, 2011 | 69.21 |
| Dec 27, 2011 | 69.52 |
| Dec 23, 2011 | 66.55 |
| Dec 22, 2011 | 66.05 |
| Dec 21, 2011 | 65.15 |
| Dec 20, 2011 | 74.71 |
| Dec 19, 2011 | 73.63 |
| Dec 16, 2011 | 75.61 |
| Dec 15, 2011 | 72.66 |
| Dec 14, 2011 | 72.66 |
| Dec 13, 2011 | 75.55 |
| Dec 12, 2011 | 77.35 |
| Dec 9, 2011 | 79.32 |
| Dec 8, 2011 | 77.42 |
| Dec 7, 2011 | 77.65 |
| Dec 6, 2011 | 79.23 |
| Dec 5, 2011 | 81.52 |
| Dec 2, 2011 | 80.16 |
| Dec 1, 2011 | 79.71 |
| Nov 30, 2011 | 80.05 |
| Nov 29, 2011 | 76.56 |
| Nov 28, 2011 | 76.60 |
| Nov 25, 2011 | 70.66 |
| Nov 23, 2011 | 70.65 |
| Nov 22, 2011 | 72.40 |
| Nov 21, 2011 | 73.66 |
| Nov 18, 2011 | 73.66 |
| Nov 17, 2011 | 76.37 |
| Nov 16, 2011 | 78.40 |
| Nov 15, 2011 | 80.48 |
| Nov 14, 2011 | 78.68 |
| Nov 11, 2011 | 77.06 |
| Nov 10, 2011 | 75.29 |
| Nov 9, 2011 | 74.66 |
| Nov 8, 2011 | 76.85 |
| Nov 7, 2011 | 75.00 |
| Nov 4, 2011 | 74.65 |
| Nov 3, 2011 | 73.87 |
| Nov 2, 2011 | 72.23 |
| Nov 1, 2011 | 72.23 |
| Oct 31, 2011 | 68.68 |
| Oct 28, 2011 | 71.45 |
| Oct 27, 2011 | 70.81 |
| Oct 26, 2011 | 68.65 |
| Oct 25, 2011 | 66.89 |
| Oct 24, 2011 | 68.95 |
| Oct 21, 2011 | 65.15 |
| Oct 20, 2011 | 64.32 |
| Oct 19, 2011 | 64.19 |
| Oct 18, 2011 | 67.21 |
| Oct 17, 2011 | 66.00 |
| Oct 14, 2011 | 67.42 |
| Oct 13, 2011 | 67.02 |
| Oct 12, 2011 | 65.85 |
| Oct 11, 2011 | 65.37 |
| Oct 10, 2011 | 65.10 |
| Oct 7, 2011 | 62.40 |
| Oct 6, 2011 | 61.60 |
| Oct 5, 2011 | 59.52 |
| Oct 4, 2011 | 58.50 |
| Oct 3, 2011 | 55.90 |
| Sep 30, 2011 | 59.77 |
| Sep 29, 2011 | 67.25 |
| Sep 28, 2011 | 68.37 |
| Sep 27, 2011 | 69.79 |
| Sep 26, 2011 | 67.72 |
| Sep 23, 2011 | 64.04 |
| Sep 22, 2011 | 62.63 |
| Sep 21, 2011 | 64.74 |
| Sep 20, 2011 | 63.79 |
| Sep 19, 2011 | 63.58 |
| Sep 16, 2011 | 63.35 |
| Sep 15, 2011 | 62.63 |
| Sep 14, 2011 | 62.00 |
| Sep 13, 2011 | 59.60 |
| Sep 12, 2011 | 56.46 |
| Sep 9, 2011 | 56.28 |
| Sep 8, 2011 | 57.25 |
| Sep 7, 2011 | 60.67 |
| Sep 6, 2011 | 57.09 |
| Sep 2, 2011 | 56.81 |
| Sep 1, 2011 | 60.60 |
| Aug 31, 2011 | 59.49 |
| Aug 30, 2011 | 60.12 |
| Aug 29, 2011 | 60.67 |
| Aug 26, 2011 | 58.63 |
| Aug 25, 2011 | 56.40 |
| Aug 24, 2011 | 58.65 |
| Aug 23, 2011 | 57.39 |
| Aug 22, 2011 | 54.77 |
| Aug 19, 2011 | 55.47 |
| Aug 18, 2011 | 57.14 |
| Aug 17, 2011 | 67.39 |
| Aug 16, 2011 | 68.26 |
| Aug 15, 2011 | 72.11 |
| Aug 12, 2011 | 71.67 |
| Aug 11, 2011 | 72.16 |
| Aug 10, 2011 | 67.46 |
| Aug 9, 2011 | 70.51 |
| Aug 8, 2011 | 65.18 |
| Aug 5, 2011 | 70.54 |
| Aug 4, 2011 | 71.05 |
| Aug 3, 2011 | 75.53 |
| Aug 2, 2011 | 72.21 |
| Aug 1, 2011 | 67.97 |
| Jul 29, 2011 | 67.93 |
| Jul 28, 2011 | 68.25 |
| Jul 27, 2011 | 69.05 |
| Jul 26, 2011 | 72.30 |
| Jul 25, 2011 | 72.37 |
| Jul 22, 2011 | 73.09 |
| Jul 21, 2011 | 71.61 |
| Jul 20, 2011 | 75.25 |
| Jul 19, 2011 | 78.70 |
| Jul 18, 2011 | 76.40 |
| Jul 15, 2011 | 77.19 |
| Jul 14, 2011 | 75.96 |
| Jul 13, 2011 | 77.19 |
| Jul 12, 2011 | 75.44 |
| Jul 11, 2011 | 78.32 |
| Jul 8, 2011 | 80.77 |
| Jul 7, 2011 | 82.56 |
| Jul 6, 2011 | 81.84 |
| Jul 5, 2011 | 81.75 |
| Jul 1, 2011 | 78.37 |
| Jun 30, 2011 | 77.98 |
| Jun 29, 2011 | 89.08 |
| Jun 28, 2011 | 89.08 |
| Jun 27, 2011 | 86.27 |
| Jun 24, 2011 | 84.14 |
| Jun 23, 2011 | 84.35 |
| Jun 22, 2011 | 84.88 |
| Jun 21, 2011 | 84.73 |
| Jun 20, 2011 | 81.55 |
| Jun 17, 2011 | 76.08 |
| Jun 16, 2011 | 75.29 |
| Jun 15, 2011 | 74.82 |
| Jun 14, 2011 | 78.00 |
| Jun 13, 2011 | 77.39 |
| Jun 10, 2011 | 79.22 |
| Jun 9, 2011 | 80.43 |
| Jun 8, 2011 | 79.94 |
| Jun 7, 2011 | 81.96 |
| Jun 6, 2011 | 81.41 |
| Jun 3, 2011 | 82.22 |
| Jun 2, 2011 | 83.76 |
| Jun 1, 2011 | 83.10 |
| May 31, 2011 | 84.37 |
| May 27, 2011 | 83.94 |
| May 26, 2011 | 78.98 |
| May 25, 2011 | 77.73 |
| May 24, 2011 | 75.71 |
| May 23, 2011 | 77.10 |
| May 20, 2011 | 78.90 |
| May 19, 2011 | 79.09 |
| May 18, 2011 | 78.41 |
| May 17, 2011 | 75.92 |
| May 16, 2011 | 76.53 |
| May 13, 2011 | 78.78 |
| May 12, 2011 | 80.63 |
| May 11, 2011 | 80.00 |
| May 10, 2011 | 80.08 |
| May 9, 2011 | 74.84 |
| May 6, 2011 | 74.63 |
| May 5, 2011 | 74.43 |
| May 4, 2011 | 75.27 |
| May 3, 2011 | 77.63 |
| May 2, 2011 | 79.96 |
| Apr 29, 2011 | 80.39 |
| Apr 28, 2011 | 79.67 |
| Apr 27, 2011 | 78.59 |
| Apr 26, 2011 | 77.10 |
| Apr 25, 2011 | 77.47 |
| Apr 21, 2011 | 77.04 |
| Apr 20, 2011 | 76.69 |
| Apr 19, 2011 | 75.06 |
| Apr 18, 2011 | 75.49 |
| Apr 15, 2011 | 80.43 |
| Apr 14, 2011 | 78.67 |
| Apr 13, 2011 | 79.06 |
| Apr 12, 2011 | 77.43 |
| Apr 11, 2011 | 79.69 |
| Apr 8, 2011 | 77.94 |
| Apr 7, 2011 | 78.04 |
| Apr 6, 2011 | 77.24 |
| Apr 5, 2011 | 79.57 |
| Apr 4, 2011 | 81.04 |
| Apr 1, 2011 | 82.22 |
| Mar 31, 2011 | 81.39 |
| Mar 30, 2011 | 78.73 |
| Mar 29, 2011 | 76.85 |
| Mar 28, 2011 | 74.00 |
| Mar 25, 2011 | 75.31 |
| Mar 24, 2011 | 75.88 |
| Mar 23, 2011 | 74.10 |
| Mar 22, 2011 | 71.10 |
| Mar 21, 2011 | 70.48 |
| Mar 18, 2011 | 68.29 |
| Mar 17, 2011 | 66.96 |
| Mar 16, 2011 | 67.27 |
| Mar 15, 2011 | 67.27 |
| Mar 14, 2011 | 68.15 |
| Mar 11, 2011 | 68.46 |
| Mar 10, 2011 | 66.79 |
| Mar 9, 2011 | 70.02 |
| Mar 8, 2011 | 69.25 |
| Mar 7, 2011 | 67.17 |
| Mar 4, 2011 | 70.15 |
| Mar 3, 2011 | 68.02 |
| Mar 2, 2011 | 66.81 |
| Mar 1, 2011 | 66.77 |
| Feb 28, 2011 | 70.25 |
| Feb 25, 2011 | 67.79 |
| Feb 24, 2011 | 65.98 |
| Feb 23, 2011 | 65.42 |
| Feb 22, 2011 | 67.15 |
| Feb 18, 2011 | 72.44 |
| Feb 17, 2011 | 69.87 |
| Feb 16, 2011 | 70.71 |
| Feb 15, 2011 | 71.59 |
| Feb 14, 2011 | 73.06 |
| Feb 11, 2011 | 74.06 |
| Feb 10, 2011 | 69.29 |
| Feb 9, 2011 | 65.60 |
| Feb 8, 2011 | 65.77 |
| Feb 7, 2011 | 65.71 |
| Feb 4, 2011 | 64.87 |
| Feb 3, 2011 | 64.46 |
| Feb 2, 2011 | 63.62 |
| Feb 1, 2011 | 61.88 |
| Jan 31, 2011 | 59.40 |
| Jan 28, 2011 | 57.50 |
| Jan 27, 2011 | 58.37 |
| Jan 26, 2011 | 57.71 |
| Jan 25, 2011 | 55.63 |
| Jan 24, 2011 | 56.71 |
| Jan 21, 2011 | 56.77 |
| Jan 20, 2011 | 56.77 |
| Jan 19, 2011 | 59.31 |
| Jan 18, 2011 | 60.17 |
| Jan 14, 2011 | 59.52 |
| Jan 13, 2011 | 58.19 |
| Jan 12, 2011 | 57.35 |
| Jan 11, 2011 | 57.69 |
| Jan 10, 2011 | 57.96 |
| Jan 7, 2011 | 57.98 |
| Jan 6, 2011 | 58.88 |
| Jan 5, 2011 | 58.87 |
| Jan 4, 2011 | 56.63 |
| Jan 3, 2011 | 56.69 |
| Dec 31, 2010 | 55.04 |
| Dec 30, 2010 | 60.63 |
| Dec 29, 2010 | 60.10 |
| Dec 28, 2010 | 59.75 |
| Dec 27, 2010 | 60.83 |
| Dec 23, 2010 | 61.18 |
| Dec 22, 2010 | 60.94 |
| Dec 21, 2010 | 62.38 |
| Dec 20, 2010 | 62.19 |
| Dec 17, 2010 | 62.71 |
| Dec 16, 2010 | 62.54 |
| Dec 15, 2010 | 63.19 |
| Dec 14, 2010 | 64.29 |
| Dec 13, 2010 | 64.44 |
| Dec 10, 2010 | 65.44 |
| Dec 9, 2010 | 63.17 |
| Dec 8, 2010 | 64.85 |
| Dec 7, 2010 | 64.52 |
| Dec 6, 2010 | 64.60 |
| Dec 3, 2010 | 61.44 |
| Dec 2, 2010 | 61.94 |
| Dec 1, 2010 | 61.65 |
| Nov 30, 2010 | 60.69 |
| Nov 29, 2010 | 61.42 |
| Nov 26, 2010 | 62.31 |
| Nov 24, 2010 | 62.10 |
| Nov 23, 2010 | 60.40 |
| Nov 22, 2010 | 61.54 |
| Nov 19, 2010 | 62.31 |
| Nov 18, 2010 | 61.56 |
| Nov 17, 2010 | 60.23 |
| Nov 16, 2010 | 61.10 |
| Nov 15, 2010 | 62.23 |
| Nov 12, 2010 | 60.67 |
| Nov 11, 2010 | 62.17 |
| Nov 10, 2010 | 64.17 |
| Nov 9, 2010 | 63.73 |
| Nov 8, 2010 | 63.79 |
| Nov 5, 2010 | 62.92 |
| Nov 4, 2010 | 63.33 |
| Nov 3, 2010 | 60.25 |
| Nov 2, 2010 | 60.81 |
| Nov 1, 2010 | 59.81 |
| Oct 29, 2010 | 60.27 |
| Oct 28, 2010 | 60.27 |
| Oct 27, 2010 | 60.81 |
| Oct 26, 2010 | 60.83 |
| Oct 25, 2010 | 58.77 |
| Oct 22, 2010 | 58.27 |
| Oct 21, 2010 | 55.96 |
| Oct 20, 2010 | 55.94 |
| Oct 19, 2010 | 55.04 |
| Oct 18, 2010 | 57.33 |
| Oct 15, 2010 | 56.58 |
| Oct 14, 2010 | 56.92 |
| Oct 13, 2010 | 55.90 |
| Oct 12, 2010 | 55.56 |
| Oct 11, 2010 | 54.38 |
| Oct 8, 2010 | 53.31 |
| Oct 7, 2010 | 53.15 |
| Oct 6, 2010 | 53.31 |
| Oct 5, 2010 | 57.69 |
| Oct 4, 2010 | 55.12 |
| Oct 1, 2010 | 55.44 |
| Sep 30, 2010 | 54.23 |
| Sep 29, 2010 | 58.93 |
| Sep 28, 2010 | 57.93 |
| Sep 27, 2010 | 58.98 |
| Sep 24, 2010 | 60.43 |
| Sep 23, 2010 | 58.83 |
| Sep 22, 2010 | 59.78 |
| Sep 21, 2010 | 60.02 |
| Sep 20, 2010 | 60.93 |
| Sep 17, 2010 | 58.72 |
| Sep 16, 2010 | 56.26 |
| Sep 15, 2010 | 56.93 |
| Sep 14, 2010 | 58.74 |
| Sep 13, 2010 | 58.72 |
| Sep 10, 2010 | 58.37 |
| Sep 9, 2010 | 57.26 |
| Sep 8, 2010 | 57.61 |
| Sep 7, 2010 | 55.48 |
| Sep 3, 2010 | 56.22 |
| Sep 2, 2010 | 56.76 |
| Sep 1, 2010 | 53.96 |
| Aug 31, 2010 | 53.37 |
| Aug 30, 2010 | 53.02 |
| Aug 27, 2010 | 55.43 |
| Aug 26, 2010 | 52.52 |
| Aug 25, 2010 | 52.48 |
| Aug 24, 2010 | 52.17 |
| Aug 23, 2010 | 51.41 |
| Aug 20, 2010 | 45.20 |
| Aug 19, 2010 | 45.33 |
| Aug 18, 2010 | 45.83 |
| Aug 17, 2010 | 44.30 |
| Aug 16, 2010 | 42.74 |
| Aug 13, 2010 | 41.85 |
| Aug 12, 2010 | 42.72 |
| Aug 11, 2010 | 43.00 |
| Aug 10, 2010 | 43.96 |
| Aug 9, 2010 | 44.43 |
| Aug 6, 2010 | 43.11 |
| Aug 5, 2010 | 43.13 |
| Aug 4, 2010 | 43.74 |
| Aug 3, 2010 | 42.61 |
| Aug 2, 2010 | 41.46 |
| Jul 30, 2010 | 40.26 |
| Jul 29, 2010 | 40.15 |
| Jul 28, 2010 | 41.35 |
| Jul 27, 2010 | 42.48 |
| Jul 26, 2010 | 42.04 |
| Jul 23, 2010 | 40.80 |
| Jul 22, 2010 | 39.96 |
| Jul 21, 2010 | 38.70 |
| Jul 20, 2010 | 39.17 |
| Jul 19, 2010 | 39.35 |
| Jul 16, 2010 | 39.43 |
| Jul 15, 2010 | 40.15 |
| Jul 14, 2010 | 40.43 |
| Jul 13, 2010 | 39.89 |
| Jul 12, 2010 | 51.02 |
| Jul 9, 2010 | 50.85 |
| Jul 8, 2010 | 50.20 |
| Jul 7, 2010 | 49.72 |
| Jul 6, 2010 | 48.37 |
| Jul 2, 2010 | 49.37 |
| Jul 1, 2010 | 49.33 |
| Jun 30, 2010 | 48.91 |
| Jun 29, 2010 | 50.00 |
| Jun 28, 2010 | 51.20 |
| Jun 25, 2010 | 49.43 |
| Jun 24, 2010 | 49.48 |
| Jun 23, 2010 | 50.98 |
| Jun 22, 2010 | 52.82 |
| Jun 21, 2010 | 53.70 |
| Jun 18, 2010 | 53.02 |
| Jun 17, 2010 | 53.30 |
| Jun 16, 2010 | 52.14 |
| Jun 15, 2010 | 52.20 |
| Jun 14, 2010 | 50.64 |
| Jun 11, 2010 | 49.98 |
| Jun 10, 2010 | 49.18 |
| Jun 9, 2010 | 48.57 |
| Jun 8, 2010 | 47.77 |
| Jun 7, 2010 | 48.43 |
| Jun 4, 2010 | 50.25 |
| Jun 3, 2010 | 53.66 |
| Jun 2, 2010 | 53.18 |
| Jun 1, 2010 | 50.59 |
| May 28, 2010 | 51.23 |
| May 27, 2010 | 51.75 |
| May 26, 2010 | 50.41 |
| May 25, 2010 | 50.23 |
| May 24, 2010 | 50.73 |
| May 21, 2010 | 51.09 |
| May 20, 2010 | 50.07 |
| May 19, 2010 | 53.16 |
| May 18, 2010 | 54.45 |
| May 17, 2010 | 54.16 |
| May 14, 2010 | 53.39 |
| May 13, 2010 | 54.27 |
| May 12, 2010 | 52.25 |
| May 11, 2010 | 50.45 |
| May 10, 2010 | 47.41 |
| May 7, 2010 | 43.84 |
| May 6, 2010 | 44.77 |
| May 5, 2010 | 46.39 |
| May 4, 2010 | 47.48 |
| May 3, 2010 | 47.68 |
| Apr 30, 2010 | 47.70 |
| Apr 29, 2010 | 49.75 |
| Apr 28, 2010 | 48.86 |
| Apr 27, 2010 | 49.05 |
| Apr 26, 2010 | 49.09 |
| Apr 23, 2010 | 48.34 |
| Apr 22, 2010 | 49.00 |
| Apr 21, 2010 | 48.98 |
| Apr 20, 2010 | 49.14 |
| Apr 19, 2010 | 48.45 |
| Apr 16, 2010 | 48.57 |
| Apr 15, 2010 | 49.73 |
| Apr 14, 2010 | 49.68 |
| Apr 13, 2010 | 48.39 |
| Apr 12, 2010 | 48.70 |
| Apr 9, 2010 | 47.55 |
| Apr 8, 2010 | 47.43 |
| Apr 7, 2010 | 47.16 |
| Apr 6, 2010 | 47.23 |
| Apr 5, 2010 | 47.23 |
| Apr 1, 2010 | 47.39 |
| Mar 31, 2010 | 48.52 |
| Mar 30, 2010 | 71.27 |
| Mar 29, 2010 | 69.67 |
| Mar 26, 2010 | 70.77 |
| Mar 25, 2010 | 70.93 |
| Mar 24, 2010 | 73.67 |
| Mar 23, 2010 | 75.20 |
| Mar 22, 2010 | 75.53 |
| Mar 19, 2010 | 74.30 |
| Mar 18, 2010 | 75.67 |
| Mar 17, 2010 | 77.07 |
| Mar 16, 2010 | 75.93 |
| Mar 15, 2010 | 75.07 |
| Mar 12, 2010 | 75.40 |
| Mar 11, 2010 | 74.83 |
| Mar 10, 2010 | 74.50 |
| Mar 9, 2010 | 73.97 |
| Mar 8, 2010 | 73.07 |
| Mar 5, 2010 | 72.43 |
| Mar 4, 2010 | 71.33 |
| Mar 3, 2010 | 70.03 |
| Mar 2, 2010 | 72.53 |
| Mar 1, 2010 | 72.87 |
| Feb 26, 2010 | 73.00 |
| Feb 25, 2010 | 73.87 |
| Feb 24, 2010 | 75.17 |
| Feb 23, 2010 | 74.63 |
| Feb 22, 2010 | 75.80 |
| Feb 19, 2010 | 76.13 |
| Feb 18, 2010 | 76.30 |
| Feb 17, 2010 | 75.50 |
| Feb 16, 2010 | 75.43 |
| Feb 12, 2010 | 75.43 |
| Feb 11, 2010 | 74.37 |
| Feb 10, 2010 | 72.87 |
| Feb 9, 2010 | 71.53 |
| Feb 8, 2010 | 71.17 |
| Feb 5, 2010 | 69.80 |
| Feb 4, 2010 | 72.10 |
| Feb 3, 2010 | 74.63 |
| Feb 2, 2010 | 72.83 |
| Feb 1, 2010 | 74.00 |
| Jan 29, 2010 | 70.63 |
| Jan 28, 2010 | 71.23 |
| Jan 27, 2010 | 71.63 |
| Jan 26, 2010 | 70.87 |
| Jan 25, 2010 | 70.80 |
| Jan 22, 2010 | 71.03 |
| Jan 21, 2010 | 74.10 |
| Jan 20, 2010 | 76.23 |
| Jan 19, 2010 | 77.90 |
| Jan 15, 2010 | 78.30 |
| Jan 14, 2010 | 78.47 |
| Jan 13, 2010 | 78.13 |
| Jan 12, 2010 | 78.20 |
| Jan 11, 2010 | 79.30 |
| Jan 8, 2010 | 79.80 |
| Jan 7, 2010 | 79.63 |
| Jan 6, 2010 | 79.83 |
| Jan 5, 2010 | 79.80 |
| Jan 4, 2010 | 80.80 |
| Dec 31, 2009 | 79.00 |
| Dec 30, 2009 | 218.73 |
| Dec 29, 2009 | 220.45 |
| Dec 28, 2009 | 216.27 |
| Dec 24, 2009 | 217.18 |
| Dec 23, 2009 | 216.18 |
| Dec 22, 2009 | 213.82 |
| Dec 21, 2009 | 210.55 |
| Dec 18, 2009 | 208.18 |
| Dec 17, 2009 | 204.18 |
| Dec 16, 2009 | 207.82 |
| Dec 15, 2009 | 205.09 |
| Dec 14, 2009 | 205.00 |
| Dec 11, 2009 | 205.36 |
| Dec 10, 2009 | 201.18 |
| Dec 9, 2009 | 203.64 |
| Dec 8, 2009 | 204.18 |
| Dec 7, 2009 | 205.91 |
| Dec 4, 2009 | 203.00 |
| Dec 3, 2009 | 191.55 |
| Dec 2, 2009 | 193.09 |
| Dec 1, 2009 | 193.00 |
| Nov 30, 2009 | 189.09 |
| Nov 27, 2009 | 188.00 |
| Nov 25, 2009 | 193.45 |
| Nov 24, 2009 | 196.09 |
| Nov 23, 2009 | 198.36 |
| Nov 20, 2009 | 193.82 |
| Nov 19, 2009 | 197.45 |
| Nov 18, 2009 | 200.27 |
| Nov 17, 2009 | 198.82 |
| Nov 16, 2009 | 203.64 |
| Nov 13, 2009 | 193.91 |
| Nov 12, 2009 | 193.18 |
| Nov 11, 2009 | 198.27 |
| Nov 10, 2009 | 196.36 |
| Nov 9, 2009 | 198.64 |
| Nov 6, 2009 | 193.09 |
| Nov 5, 2009 | 191.18 |
| Nov 4, 2009 | 186.82 |
| Nov 3, 2009 | 185.82 |
| Nov 2, 2009 | 181.82 |
| Oct 30, 2009 | 179.09 |
| Oct 29, 2009 | 183.18 |
| Oct 28, 2009 | 178.09 |
| Oct 27, 2009 | 184.73 |
| Oct 26, 2009 | 188.82 |
| Oct 23, 2009 | 183.55 |
| Oct 22, 2009 | 186.91 |
| Oct 21, 2009 | 188.91 |
| Oct 20, 2009 | 191.27 |
| Oct 19, 2009 | 191.18 |
| Oct 16, 2009 | 189.73 |
| Oct 15, 2009 | 198.18 |
| Oct 14, 2009 | 198.55 |
| Oct 13, 2009 | 194.18 |
| Oct 12, 2009 | 192.36 |
| Oct 9, 2009 | 195.09 |
| Oct 8, 2009 | 190.64 |
| Oct 7, 2009 | 189.91 |
| Oct 6, 2009 | 187.82 |
| Oct 5, 2009 | 183.55 |
| Oct 2, 2009 | 185.82 |
| Oct 1, 2009 | 186.09 |
| Sep 30, 2009 | 188.64 |
| Sep 29, 2009 | 345.83 |
| Sep 28, 2009 | 342.83 |
| Sep 25, 2009 | 330.00 |
| Sep 24, 2009 | 332.33 |
| Sep 23, 2009 | 336.17 |
| Sep 22, 2009 | 339.00 |
| Sep 21, 2009 | 333.17 |
| Sep 18, 2009 | 357.33 |
| Sep 17, 2009 | 333.17 |
| Sep 16, 2009 | 339.50 |
| Sep 15, 2009 | 330.67 |
| Sep 14, 2009 | 334.83 |
| Sep 11, 2009 | 334.33 |
| Sep 10, 2009 | 340.00 |
| Sep 9, 2009 | 340.33 |
| Sep 8, 2009 | 333.33 |
| Sep 4, 2009 | 334.67 |
| Sep 3, 2009 | 330.83 |
| Sep 2, 2009 | 329.50 |
| Sep 1, 2009 | 314.83 |
| Aug 31, 2009 | 304.83 |
| Aug 28, 2009 | 305.83 |
| Aug 27, 2009 | 311.00 |
| Aug 26, 2009 | 314.83 |
| Aug 25, 2009 | 314.67 |
| Aug 24, 2009 | 309.33 |
| Aug 21, 2009 | 307.50 |
| Aug 20, 2009 | 307.67 |
| Aug 19, 2009 | 303.00 |
| Aug 18, 2009 | 308.33 |
| Aug 17, 2009 | 304.50 |
| Aug 14, 2009 | 317.67 |
| Aug 13, 2009 | 320.83 |
| Aug 12, 2009 | 321.17 |
| Aug 11, 2009 | 313.33 |
| Aug 10, 2009 | 310.50 |
| Aug 7, 2009 | 303.00 |
| Aug 6, 2009 | 305.83 |
| Aug 5, 2009 | 311.50 |
| Aug 4, 2009 | 288.33 |
| Aug 3, 2009 | 285.83 |
| Jul 31, 2009 | 290.17 |
| Jul 30, 2009 | 289.50 |
| Jul 29, 2009 | 297.17 |
| Jul 28, 2009 | 295.00 |
| Jul 27, 2009 | 289.83 |
| Jul 24, 2009 | 290.00 |
| Jul 23, 2009 | 295.33 |
| Jul 22, 2009 | 294.00 |
| Jul 21, 2009 | 294.50 |
| Jul 20, 2009 | 299.33 |
| Jul 17, 2009 | 291.00 |
| Jul 16, 2009 | 281.50 |
| Jul 15, 2009 | 281.00 |
| Jul 14, 2009 | 275.50 |
| Jul 13, 2009 | 268.00 |
| Jul 10, 2009 | 263.83 |
| Jul 9, 2009 | 266.83 |
| Jul 8, 2009 | 256.67 |
| Jul 7, 2009 | 262.17 |
| Jul 6, 2009 | 272.83 |
| Jul 2, 2009 | 271.67 |
| Jul 1, 2009 | 284.17 |
| Jun 30, 2009 | 276.50 |
| Jun 29, 2009 | 56.24 |
| Jun 26, 2009 | 58.03 |
| Jun 25, 2009 | 58.34 |
| Jun 24, 2009 | 57.28 |
| Jun 23, 2009 | 55.93 |
| Jun 22, 2009 | 56.79 |
| Jun 19, 2009 | 58.76 |
| Jun 18, 2009 | 57.14 |
| Jun 17, 2009 | 58.21 |
| Jun 16, 2009 | 55.45 |
| Jun 15, 2009 | 54.76 |
| Jun 12, 2009 | 56.34 |
| Jun 11, 2009 | 57.72 |
| Jun 10, 2009 | 53.59 |
| Jun 9, 2009 | 53.34 |
| Jun 8, 2009 | 52.03 |
| Jun 5, 2009 | 53.79 |
| Jun 4, 2009 | 53.21 |
| Jun 3, 2009 | 51.69 |
| Jun 2, 2009 | 50.52 |
| Jun 1, 2009 | 43.93 |
| May 29, 2009 | 42.59 |
| May 28, 2009 | 41.72 |
| May 27, 2009 | 41.97 |
| May 26, 2009 | 41.10 |
| May 22, 2009 | 41.17 |
| May 21, 2009 | 42.72 |
| May 20, 2009 | 38.34 |
| May 19, 2009 | 38.66 |
| May 18, 2009 | 38.90 |
| May 15, 2009 | 38.31 |
| May 14, 2009 | 38.00 |
| May 13, 2009 | 42.72 |
| May 12, 2009 | 44.24 |
| May 11, 2009 | 43.14 |
| May 8, 2009 | 43.72 |
| May 7, 2009 | 43.28 |
| May 6, 2009 | 44.24 |
| May 5, 2009 | 43.72 |
| May 4, 2009 | 43.59 |
| May 1, 2009 | 42.69 |
| Apr 30, 2009 | 42.93 |
| Apr 29, 2009 | 42.79 |
| Apr 28, 2009 | 42.00 |
| Apr 27, 2009 | 41.66 |
| Apr 24, 2009 | 41.79 |
| Apr 23, 2009 | 40.34 |
| Apr 22, 2009 | 41.97 |
| Apr 21, 2009 | 42.93 |
| Apr 20, 2009 | 40.38 |
| Apr 17, 2009 | 40.72 |
| Apr 16, 2009 | 39.69 |
| Apr 15, 2009 | 38.66 |
| Apr 14, 2009 | 39.03 |
| Apr 13, 2009 | 39.17 |
| Apr 9, 2009 | 38.52 |
| Apr 8, 2009 | 36.83 |
| Apr 7, 2009 | 35.62 |
| Apr 6, 2009 | 38.76 |
| Apr 3, 2009 | 39.21 |
| Apr 2, 2009 | 40.41 |
| Apr 1, 2009 | 38.90 |
| Mar 31, 2009 | 37.83 |