Commvault Systems (CVLT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 51.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.58 |
| May 21, 2026 | 50.81 |
| May 20, 2026 | 50.03 |
| May 19, 2026 | 48.39 |
| May 18, 2026 | 50.75 |
| May 15, 2026 | 49.59 |
| May 14, 2026 | 48.26 |
| May 13, 2026 | 47.16 |
| May 12, 2026 | 48.60 |
| May 11, 2026 | 49.65 |
| May 8, 2026 | 50.30 |
| May 7, 2026 | 49.28 |
| May 6, 2026 | 47.99 |
| May 5, 2026 | 48.92 |
| May 4, 2026 | 48.36 |
| May 1, 2026 | 47.02 |
| Apr 30, 2026 | 46.61 |
| Apr 29, 2026 | 47.97 |
| Apr 28, 2026 | 46.07 |
| Apr 27, 2026 | 40.38 |
| Apr 24, 2026 | 43.66 |
| Apr 23, 2026 | 41.42 |
| Apr 22, 2026 | 44.64 |
| Apr 21, 2026 | 43.49 |
| Apr 20, 2026 | 44.83 |
| Apr 17, 2026 | 43.84 |
| Apr 16, 2026 | 44.22 |
| Apr 15, 2026 | 43.24 |
| Apr 14, 2026 | 41.10 |
| Apr 13, 2026 | 41.10 |
| Apr 10, 2026 | 40.66 |
| Apr 9, 2026 | 35.75 |
| Apr 8, 2026 | 34.83 |
| Apr 7, 2026 | 34.91 |
| Apr 6, 2026 | 34.77 |
| Apr 2, 2026 | 35.34 |
| Apr 1, 2026 | 34.44 |
| Mar 31, 2026 | 34.13 |
| Mar 30, 2026 | 27.39 |
| Mar 27, 2026 | 27.86 |
| Mar 26, 2026 | 30.54 |
| Mar 25, 2026 | 29.79 |
| Mar 24, 2026 | 29.03 |
| Mar 23, 2026 | 30.34 |
| Mar 20, 2026 | 29.62 |
| Mar 19, 2026 | 29.82 |
| Mar 18, 2026 | 30.22 |
| Mar 17, 2026 | 29.99 |
| Mar 16, 2026 | 29.95 |
| Mar 13, 2026 | 29.38 |
| Mar 12, 2026 | 30.37 |
| Mar 11, 2026 | 30.39 |
| Mar 10, 2026 | 30.12 |
| Mar 9, 2026 | 33.01 |
| Mar 6, 2026 | 33.63 |
| Mar 5, 2026 | 34.16 |
| Mar 4, 2026 | 33.91 |
| Mar 3, 2026 | 33.61 |
| Mar 2, 2026 | 32.72 |
| Feb 27, 2026 | 32.60 |
| Feb 26, 2026 | 34.44 |
| Feb 25, 2026 | 33.38 |
| Feb 24, 2026 | 34.40 |
| Feb 23, 2026 | 32.57 |
| Feb 20, 2026 | 35.72 |
| Feb 19, 2026 | 36.42 |
| Feb 18, 2026 | 35.82 |
| Feb 17, 2026 | 34.39 |
| Feb 13, 2026 | 33.94 |
| Feb 12, 2026 | 33.77 |
| Feb 11, 2026 | 34.04 |
| Feb 10, 2026 | 33.90 |
| Feb 9, 2026 | 34.07 |
| Feb 6, 2026 | 33.12 |
| Feb 5, 2026 | 30.63 |
| Feb 4, 2026 | 30.96 |
| Feb 3, 2026 | 30.85 |
| Feb 2, 2026 | 33.80 |
| Jan 30, 2026 | 32.93 |
| Jan 29, 2026 | 33.88 |
| Jan 28, 2026 | 35.11 |
| Jan 27, 2026 | 34.73 |
| Jan 26, 2026 | 55.92 |
| Jan 23, 2026 | 53.02 |
| Jan 22, 2026 | 52.85 |
| Jan 21, 2026 | 50.75 |
| Jan 20, 2026 | 49.38 |
| Jan 16, 2026 | 52.14 |
| Jan 15, 2026 | 53.73 |
| Jan 14, 2026 | 53.30 |
| Jan 13, 2026 | 53.94 |
| Jan 12, 2026 | 54.77 |
| Jan 9, 2026 | 53.19 |
| Jan 8, 2026 | 53.17 |
| Jan 7, 2026 | 55.45 |
| Jan 6, 2026 | 53.99 |
| Jan 5, 2026 | 53.93 |
| Jan 2, 2026 | 53.19 |
| Dec 31, 2025 | 53.82 |
| Dec 30, 2025 | 58.60 |
| Dec 29, 2025 | 59.04 |
| Dec 26, 2025 | 59.52 |
| Dec 24, 2025 | 58.83 |
| Dec 23, 2025 | 58.65 |
| Dec 22, 2025 | 59.39 |
| Dec 19, 2025 | 57.69 |
| Dec 18, 2025 | 57.64 |
| Dec 17, 2025 | 56.55 |
| Dec 16, 2025 | 55.28 |
| Dec 15, 2025 | 54.64 |
| Dec 12, 2025 | 55.64 |
| Dec 11, 2025 | 57.07 |
| Dec 10, 2025 | 56.58 |
| Dec 9, 2025 | 55.98 |
| Dec 8, 2025 | 55.57 |
| Dec 5, 2025 | 55.30 |
| Dec 4, 2025 | 55.50 |
| Dec 3, 2025 | 56.99 |
| Dec 2, 2025 | 56.72 |
| Dec 1, 2025 | 55.45 |
| Nov 28, 2025 | 56.73 |
| Nov 26, 2025 | 56.59 |
| Nov 25, 2025 | 56.99 |
| Nov 24, 2025 | 54.79 |
| Nov 21, 2025 | 54.60 |
| Nov 20, 2025 | 53.42 |
| Nov 19, 2025 | 54.45 |
| Nov 18, 2025 | 56.18 |
| Nov 17, 2025 | 58.07 |
| Nov 14, 2025 | 58.94 |
| Nov 13, 2025 | 58.51 |
| Nov 12, 2025 | 59.11 |
| Nov 11, 2025 | 59.62 |
| Nov 10, 2025 | 60.65 |
| Nov 7, 2025 | 58.97 |
| Nov 6, 2025 | 57.63 |
| Nov 5, 2025 | 59.66 |
| Nov 4, 2025 | 63.75 |
| Nov 3, 2025 | 66.34 |
| Oct 31, 2025 | 65.69 |
| Oct 30, 2025 | 64.78 |
| Oct 29, 2025 | 66.21 |
| Oct 28, 2025 | 69.43 |
| Oct 27, 2025 | 85.59 |
| Oct 24, 2025 | 83.18 |
| Oct 23, 2025 | 82.11 |
| Oct 22, 2025 | 83.26 |
| Oct 21, 2025 | 86.01 |
| Oct 20, 2025 | 86.89 |
| Oct 17, 2025 | 84.31 |
| Oct 16, 2025 | 83.64 |
| Oct 15, 2025 | 84.40 |
| Oct 14, 2025 | 85.68 |
| Oct 13, 2025 | 86.46 |
| Oct 10, 2025 | 83.34 |
| Oct 9, 2025 | 86.94 |
| Oct 8, 2025 | 87.62 |
| Oct 7, 2025 | 82.29 |
| Oct 6, 2025 | 87.90 |
| Oct 3, 2025 | 89.10 |
| Oct 2, 2025 | 91.07 |
| Oct 1, 2025 | 92.28 |
| Sep 30, 2025 | 93.93 |
| Sep 29, 2025 | 101.90 |
| Sep 26, 2025 | 100.40 |
| Sep 25, 2025 | 97.94 |
| Sep 24, 2025 | 96.77 |
| Sep 23, 2025 | 101.22 |
| Sep 22, 2025 | 102.28 |
| Sep 19, 2025 | 102.77 |
| Sep 18, 2025 | 103.21 |
| Sep 17, 2025 | 99.92 |
| Sep 16, 2025 | 100.05 |
| Sep 15, 2025 | 99.98 |
| Sep 12, 2025 | 92.49 |
| Sep 11, 2025 | 95.24 |
| Sep 10, 2025 | 92.76 |
| Sep 9, 2025 | 97.60 |
| Sep 8, 2025 | 96.90 |
| Sep 5, 2025 | 94.15 |
| Sep 4, 2025 | 93.15 |
| Sep 3, 2025 | 94.20 |
| Sep 2, 2025 | 94.05 |
| Aug 29, 2025 | 98.38 |
| Aug 28, 2025 | 98.99 |
| Aug 27, 2025 | 97.02 |
| Aug 26, 2025 | 93.44 |
| Aug 25, 2025 | 93.31 |
| Aug 22, 2025 | 95.29 |
| Aug 21, 2025 | 92.75 |
| Aug 20, 2025 | 92.72 |
| Aug 19, 2025 | 92.57 |
| Aug 18, 2025 | 94.60 |
| Aug 15, 2025 | 94.73 |
| Aug 14, 2025 | 96.57 |
| Aug 13, 2025 | 101.03 |
| Aug 12, 2025 | 101.69 |
| Aug 11, 2025 | 97.83 |
| Aug 8, 2025 | 96.66 |
| Aug 7, 2025 | 97.90 |
| Aug 6, 2025 | 97.79 |
| Aug 5, 2025 | 96.51 |
| Aug 4, 2025 | 98.30 |
| Aug 1, 2025 | 94.57 |
| Jul 31, 2025 | 100.20 |
| Jul 30, 2025 | 102.09 |
| Jul 29, 2025 | 102.03 |
| Jul 28, 2025 | 85.58 |
| Jul 25, 2025 | 86.09 |
| Jul 24, 2025 | 86.98 |
| Jul 23, 2025 | 87.63 |
| Jul 22, 2025 | 87.47 |
| Jul 21, 2025 | 88.51 |
| Jul 18, 2025 | 90.35 |
| Jul 17, 2025 | 89.67 |
| Jul 16, 2025 | 88.56 |
| Jul 15, 2025 | 87.40 |
| Jul 14, 2025 | 88.97 |
| Jul 11, 2025 | 86.48 |
| Jul 10, 2025 | 89.24 |
| Jul 9, 2025 | 92.60 |
| Jul 8, 2025 | 90.75 |
| Jul 7, 2025 | 90.90 |
| Jul 3, 2025 | 91.71 |
| Jul 2, 2025 | 89.48 |
| Jul 1, 2025 | 90.60 |
| Jun 30, 2025 | 91.59 |
| Jun 27, 2025 | 99.57 |
| Jun 26, 2025 | 99.95 |
| Jun 25, 2025 | 99.03 |
| Jun 24, 2025 | 97.29 |
| Jun 23, 2025 | 98.28 |
| Jun 20, 2025 | 97.27 |
| Jun 18, 2025 | 103.05 |
| Jun 17, 2025 | 107.70 |
| Jun 16, 2025 | 107.43 |
| Jun 13, 2025 | 105.69 |
| Jun 12, 2025 | 106.57 |
| Jun 11, 2025 | 107.87 |
| Jun 10, 2025 | 107.20 |
| Jun 9, 2025 | 109.48 |
| Jun 6, 2025 | 108.04 |
| Jun 5, 2025 | 107.21 |
| Jun 4, 2025 | 104.22 |
| Jun 3, 2025 | 104.87 |
| Jun 2, 2025 | 107.09 |
| May 30, 2025 | 104.82 |
| May 29, 2025 | 101.38 |
| May 28, 2025 | 101.04 |
| May 27, 2025 | 102.15 |
| May 23, 2025 | 99.63 |
| May 22, 2025 | 100.21 |
| May 21, 2025 | 99.61 |
| May 20, 2025 | 102.65 |
| May 19, 2025 | 101.84 |
| May 16, 2025 | 101.78 |
| May 15, 2025 | 104.16 |
| May 14, 2025 | 102.77 |
| May 13, 2025 | 103.74 |
| May 12, 2025 | 100.57 |
| May 9, 2025 | 97.35 |
| May 8, 2025 | 99.85 |
| May 7, 2025 | 99.75 |
| May 6, 2025 | 98.33 |
| May 5, 2025 | 99.38 |
| May 2, 2025 | 98.51 |
| May 1, 2025 | 94.63 |
| Apr 30, 2025 | 95.29 |
| Apr 29, 2025 | 96.24 |
| Apr 28, 2025 | 94.59 |
| Apr 25, 2025 | 94.33 |
| Apr 24, 2025 | 93.03 |
| Apr 23, 2025 | 87.33 |
| Apr 22, 2025 | 84.87 |
| Apr 21, 2025 | 80.97 |
| Apr 17, 2025 | 84.95 |
| Apr 16, 2025 | 85.73 |
| Apr 15, 2025 | 87.79 |
| Apr 14, 2025 | 87.20 |
| Apr 11, 2025 | 86.58 |
| Apr 10, 2025 | 85.93 |
| Apr 9, 2025 | 89.69 |
| Apr 8, 2025 | 79.46 |
| Apr 7, 2025 | 80.39 |
| Apr 4, 2025 | 78.77 |
| Apr 3, 2025 | 86.82 |
| Apr 2, 2025 | 94.85 |
| Apr 1, 2025 | 92.80 |
| Mar 31, 2025 | 89.72 |
| Mar 28, 2025 | 105.03 |
| Mar 27, 2025 | 107.24 |
| Mar 26, 2025 | 107.21 |
| Mar 25, 2025 | 113.09 |
| Mar 24, 2025 | 109.85 |
| Mar 21, 2025 | 104.72 |
| Mar 20, 2025 | 105.18 |
| Mar 19, 2025 | 107.31 |
| Mar 18, 2025 | 104.43 |
| Mar 17, 2025 | 104.07 |
| Mar 14, 2025 | 103.14 |
| Mar 13, 2025 | 95.85 |
| Mar 12, 2025 | 99.28 |
| Mar 11, 2025 | 98.29 |
| Mar 10, 2025 | 95.96 |
| Mar 7, 2025 | 99.84 |
| Mar 6, 2025 | 102.31 |
| Mar 5, 2025 | 109.01 |
| Mar 4, 2025 | 107.01 |
| Mar 3, 2025 | 106.52 |
| Feb 28, 2025 | 110.79 |
| Feb 27, 2025 | 109.49 |
| Feb 26, 2025 | 111.65 |
| Feb 25, 2025 | 109.77 |
| Feb 24, 2025 | 110.28 |
| Feb 21, 2025 | 110.82 |
| Feb 20, 2025 | 120.40 |
| Feb 19, 2025 | 121.17 |
| Feb 18, 2025 | 122.43 |
| Feb 14, 2025 | 120.42 |
| Feb 13, 2025 | 119.51 |
| Feb 12, 2025 | 116.15 |
| Feb 11, 2025 | 116.14 |
| Feb 10, 2025 | 116.66 |
| Feb 7, 2025 | 114.32 |
| Feb 6, 2025 | 112.12 |
| Feb 5, 2025 | 111.09 |
| Feb 4, 2025 | 108.58 |
| Feb 3, 2025 | 103.23 |
| Jan 31, 2025 | 103.20 |
| Jan 30, 2025 | 102.29 |
| Jan 29, 2025 | 94.85 |
| Jan 28, 2025 | 103.73 |
| Jan 27, 2025 | 102.55 |
| Jan 24, 2025 | 103.62 |
| Jan 23, 2025 | 104.33 |
| Jan 22, 2025 | 105.58 |
| Jan 21, 2025 | 106.39 |
| Jan 17, 2025 | 104.56 |
| Jan 16, 2025 | 104.84 |
| Jan 15, 2025 | 104.65 |
| Jan 14, 2025 | 104.00 |
| Jan 13, 2025 | 101.08 |
| Jan 10, 2025 | 99.65 |
| Jan 8, 2025 | 102.22 |
| Jan 7, 2025 | 99.03 |
| Jan 6, 2025 | 104.15 |
| Jan 3, 2025 | 102.73 |
| Jan 2, 2025 | 98.40 |
| Dec 31, 2024 | 97.59 |
| Dec 30, 2024 | 86.84 |
| Dec 27, 2024 | 88.37 |
| Dec 26, 2024 | 90.68 |
| Dec 24, 2024 | 90.76 |
| Dec 23, 2024 | 89.89 |
| Dec 20, 2024 | 91.38 |
| Dec 19, 2024 | 91.08 |
| Dec 18, 2024 | 91.36 |
| Dec 17, 2024 | 96.02 |
| Dec 16, 2024 | 98.67 |
| Dec 13, 2024 | 97.37 |
| Dec 12, 2024 | 100.05 |
| Dec 11, 2024 | 100.03 |
| Dec 10, 2024 | 100.04 |
| Dec 9, 2024 | 99.49 |
| Dec 6, 2024 | 101.62 |
| Dec 5, 2024 | 99.51 |
| Dec 4, 2024 | 101.02 |
| Dec 3, 2024 | 98.39 |
| Dec 2, 2024 | 98.67 |
| Nov 29, 2024 | 99.12 |
| Nov 27, 2024 | 99.14 |
| Nov 26, 2024 | 102.73 |
| Nov 25, 2024 | 101.53 |
| Nov 22, 2024 | 100.93 |
| Nov 21, 2024 | 98.57 |
| Nov 20, 2024 | 98.74 |
| Nov 19, 2024 | 97.35 |
| Nov 18, 2024 | 95.82 |
| Nov 15, 2024 | 97.27 |
| Nov 14, 2024 | 98.78 |
| Nov 13, 2024 | 102.11 |
| Nov 12, 2024 | 97.97 |
| Nov 11, 2024 | 100.03 |
| Nov 8, 2024 | 99.10 |
| Nov 7, 2024 | 99.13 |
| Nov 6, 2024 | 99.27 |
| Nov 5, 2024 | 91.78 |
| Nov 4, 2024 | 90.51 |
| Nov 1, 2024 | 89.55 |
| Oct 31, 2024 | 89.85 |
| Oct 30, 2024 | 93.49 |
| Oct 29, 2024 | 98.03 |
| Oct 28, 2024 | 78.28 |
| Oct 25, 2024 | 76.62 |
| Oct 24, 2024 | 75.97 |
| Oct 23, 2024 | 75.44 |
| Oct 22, 2024 | 77.43 |
| Oct 21, 2024 | 79.46 |
| Oct 18, 2024 | 80.62 |
| Oct 17, 2024 | 81.65 |
| Oct 16, 2024 | 83.85 |
| Oct 15, 2024 | 84.82 |
| Oct 14, 2024 | 94.49 |
| Oct 11, 2024 | 93.77 |
| Oct 10, 2024 | 92.63 |
| Oct 9, 2024 | 92.09 |
| Oct 8, 2024 | 91.84 |
| Oct 7, 2024 | 87.74 |
| Oct 4, 2024 | 88.04 |
| Oct 3, 2024 | 86.57 |
| Oct 2, 2024 | 86.54 |
| Oct 1, 2024 | 85.99 |
| Sep 30, 2024 | 88.44 |
| Sep 27, 2024 | 84.24 |
| Sep 26, 2024 | 84.59 |
| Sep 25, 2024 | 84.23 |
| Sep 24, 2024 | 84.55 |
| Sep 23, 2024 | 86.38 |
| Sep 20, 2024 | 84.42 |
| Sep 19, 2024 | 85.06 |
| Sep 18, 2024 | 82.56 |
| Sep 17, 2024 | 82.18 |
| Sep 16, 2024 | 83.32 |
| Sep 13, 2024 | 81.91 |
| Sep 12, 2024 | 81.40 |
| Sep 11, 2024 | 80.58 |
| Sep 10, 2024 | 79.35 |
| Sep 9, 2024 | 79.05 |
| Sep 6, 2024 | 77.11 |
| Sep 5, 2024 | 82.12 |
| Sep 4, 2024 | 82.56 |
| Sep 3, 2024 | 82.68 |
| Aug 30, 2024 | 86.31 |
| Aug 29, 2024 | 84.70 |
| Aug 28, 2024 | 83.42 |
| Aug 27, 2024 | 84.04 |
| Aug 26, 2024 | 84.27 |
| Aug 23, 2024 | 84.70 |
| Aug 22, 2024 | 82.32 |
| Aug 21, 2024 | 83.44 |
| Aug 20, 2024 | 83.26 |
| Aug 19, 2024 | 83.25 |
| Aug 16, 2024 | 83.35 |
| Aug 15, 2024 | 82.10 |
| Aug 14, 2024 | 83.56 |
| Aug 13, 2024 | 83.96 |
| Aug 12, 2024 | 82.67 |
| Aug 9, 2024 | 84.00 |
| Aug 8, 2024 | 82.32 |
| Aug 7, 2024 | 78.53 |
| Aug 6, 2024 | 78.32 |
| Aug 5, 2024 | 74.49 |
| Aug 2, 2024 | 75.46 |
| Aug 1, 2024 | 81.59 |
| Jul 31, 2024 | 84.83 |
| Jul 30, 2024 | 83.96 |
| Jul 29, 2024 | 67.64 |
| Jul 26, 2024 | 68.45 |
| Jul 25, 2024 | 67.08 |
| Jul 24, 2024 | 66.80 |
| Jul 23, 2024 | 68.74 |
| Jul 22, 2024 | 69.19 |
| Jul 19, 2024 | 66.41 |
| Jul 18, 2024 | 66.47 |
| Jul 17, 2024 | 66.92 |
| Jul 16, 2024 | 68.56 |
| Jul 15, 2024 | 67.75 |
| Jul 12, 2024 | 67.52 |
| Jul 11, 2024 | 67.51 |
| Jul 10, 2024 | 66.02 |
| Jul 9, 2024 | 65.77 |
| Jul 8, 2024 | 66.97 |
| Jul 5, 2024 | 68.09 |
| Jul 3, 2024 | 68.77 |
| Jul 2, 2024 | 69.12 |
| Jul 1, 2024 | 66.76 |
| Jun 28, 2024 | 66.65 |
| Jun 27, 2024 | 65.75 |
| Jun 26, 2024 | 64.94 |
| Jun 25, 2024 | 66.38 |
| Jun 24, 2024 | 65.23 |
| Jun 21, 2024 | 65.54 |
| Jun 20, 2024 | 64.62 |
| Jun 18, 2024 | 64.60 |
| Jun 17, 2024 | 64.74 |
| Jun 14, 2024 | 63.72 |
| Jun 13, 2024 | 62.51 |
| Jun 12, 2024 | 63.64 |
| Jun 11, 2024 | 61.68 |
| Jun 10, 2024 | 62.62 |
| Jun 7, 2024 | 62.66 |
| Jun 6, 2024 | 63.21 |
| Jun 5, 2024 | 61.69 |
| Jun 4, 2024 | 59.25 |
| Jun 3, 2024 | 59.03 |
| May 31, 2024 | 58.50 |
| May 30, 2024 | 59.21 |
| May 29, 2024 | 60.58 |
| May 28, 2024 | 60.70 |
| May 24, 2024 | 60.26 |
| May 23, 2024 | 60.28 |
| May 22, 2024 | 59.93 |
| May 21, 2024 | 60.32 |
| May 20, 2024 | 60.24 |
| May 17, 2024 | 60.63 |
| May 16, 2024 | 60.34 |
| May 15, 2024 | 61.29 |
| May 14, 2024 | 59.23 |
| May 13, 2024 | 58.96 |
| May 10, 2024 | 60.68 |
| May 9, 2024 | 60.52 |
| May 8, 2024 | 59.43 |
| May 7, 2024 | 59.33 |
| May 6, 2024 | 59.29 |
| May 3, 2024 | 58.41 |
| May 2, 2024 | 56.86 |
| May 1, 2024 | 55.67 |
| Apr 30, 2024 | 55.53 |
| Apr 29, 2024 | 53.76 |
| Apr 26, 2024 | 53.10 |
| Apr 25, 2024 | 52.39 |
| Apr 24, 2024 | 52.24 |
| Apr 23, 2024 | 52.44 |
| Apr 22, 2024 | 51.49 |
| Apr 19, 2024 | 51.10 |
| Apr 18, 2024 | 50.68 |
| Apr 17, 2024 | 50.96 |
| Apr 16, 2024 | 51.54 |
| Apr 15, 2024 | 50.74 |
| Apr 12, 2024 | 52.04 |
| Apr 11, 2024 | 52.88 |
| Apr 10, 2024 | 52.07 |
| Apr 9, 2024 | 52.59 |
| Apr 8, 2024 | 53.88 |
| Apr 5, 2024 | 54.20 |
| Apr 4, 2024 | 53.86 |
| Apr 3, 2024 | 53.99 |
| Apr 2, 2024 | 53.55 |
| Apr 1, 2024 | 54.34 |
| Mar 28, 2024 | 214.06 |
| Mar 27, 2024 | 211.42 |
| Mar 26, 2024 | 209.42 |
| Mar 25, 2024 | 210.11 |
| Mar 22, 2024 | 212.05 |
| Mar 21, 2024 | 211.38 |
| Mar 20, 2024 | 208.58 |
| Mar 19, 2024 | 205.02 |
| Mar 18, 2024 | 204.59 |
| Mar 15, 2024 | 206.12 |
| Mar 14, 2024 | 210.50 |
| Mar 13, 2024 | 209.93 |
| Mar 12, 2024 | 207.21 |
| Mar 11, 2024 | 205.79 |
| Mar 8, 2024 | 207.97 |
| Mar 7, 2024 | 210.32 |
| Mar 6, 2024 | 209.53 |
| Mar 5, 2024 | 202.72 |
| Mar 4, 2024 | 206.15 |
| Mar 1, 2024 | 205.38 |
| Feb 29, 2024 | 201.17 |
| Feb 28, 2024 | 200.11 |
| Feb 27, 2024 | 199.07 |
| Feb 26, 2024 | 200.67 |
| Feb 23, 2024 | 198.96 |
| Feb 22, 2024 | 197.04 |
| Feb 21, 2024 | 193.68 |
| Feb 20, 2024 | 193.52 |
| Feb 16, 2024 | 196.81 |
| Feb 15, 2024 | 198.75 |
| Feb 14, 2024 | 198.30 |
| Feb 13, 2024 | 191.72 |
| Feb 12, 2024 | 194.85 |
| Feb 9, 2024 | 199.27 |
| Feb 8, 2024 | 197.13 |
| Feb 7, 2024 | 195.98 |
| Feb 6, 2024 | 194.97 |
| Feb 5, 2024 | 196.16 |
| Feb 2, 2024 | 200.22 |
| Feb 1, 2024 | 198.75 |
| Jan 31, 2024 | 192.08 |
| Jan 30, 2024 | 183.94 |
| Jan 29, 2024 | 169.16 |
| Jan 26, 2024 | 165.03 |
| Jan 25, 2024 | 165.68 |
| Jan 24, 2024 | 165.93 |
| Jan 23, 2024 | 165.37 |
| Jan 22, 2024 | 166.34 |
| Jan 19, 2024 | 163.54 |
| Jan 18, 2024 | 161.78 |
| Jan 17, 2024 | 160.48 |
| Jan 16, 2024 | 162.01 |
| Jan 12, 2024 | 161.88 |
| Jan 11, 2024 | 159.60 |
| Jan 10, 2024 | 158.61 |
| Jan 9, 2024 | 155.59 |
| Jan 8, 2024 | 155.14 |
| Jan 5, 2024 | 152.16 |
| Jan 4, 2024 | 155.34 |
| Jan 3, 2024 | 156.60 |
| Jan 2, 2024 | 158.92 |
| Dec 29, 2023 | 931.74 |
| Dec 28, 2023 | 942.15 |
| Dec 27, 2023 | 941.01 |
| Dec 26, 2023 | 939.61 |
| Dec 22, 2023 | 932.63 |
| Dec 21, 2023 | 926.16 |
| Dec 20, 2023 | 919.30 |
| Dec 19, 2023 | 939.87 |
| Dec 18, 2023 | 925.27 |
| Dec 15, 2023 | 909.28 |
| Dec 14, 2023 | 904.07 |
| Dec 13, 2023 | 890.75 |
| Dec 12, 2023 | 880.47 |
| Dec 11, 2023 | 876.41 |
| Dec 8, 2023 | 873.23 |
| Dec 7, 2023 | 874.88 |
| Dec 6, 2023 | 868.03 |
| Dec 5, 2023 | 886.56 |
| Dec 4, 2023 | 884.53 |
| Dec 1, 2023 | 872.85 |
| Nov 30, 2023 | 852.16 |
| Nov 29, 2023 | 846.71 |
| Nov 28, 2023 | 842.52 |
| Nov 27, 2023 | 844.30 |
| Nov 24, 2023 | 820.69 |
| Nov 22, 2023 | 812.18 |
| Nov 21, 2023 | 823.99 |
| Nov 20, 2023 | 820.05 |
| Nov 17, 2023 | 798.99 |
| Nov 16, 2023 | 795.30 |
| Nov 15, 2023 | 821.96 |
| Nov 14, 2023 | 828.94 |
| Nov 13, 2023 | 813.07 |
| Nov 10, 2023 | 811.17 |
| Nov 9, 2023 | 793.40 |
| Nov 8, 2023 | 800.00 |
| Nov 7, 2023 | 798.99 |
| Nov 6, 2023 | 776.65 |
| Nov 3, 2023 | 773.98 |
| Nov 2, 2023 | 755.58 |
| Nov 1, 2023 | 749.23 |
| Oct 31, 2023 | 747.71 |
| Oct 30, 2023 | 746.82 |
| Oct 27, 2023 | 732.10 |
| Oct 26, 2023 | 730.45 |
| Oct 25, 2023 | 729.43 |
| Oct 24, 2023 | 758.88 |
| Oct 23, 2023 | 753.17 |
| Oct 20, 2023 | 759.13 |
| Oct 19, 2023 | 773.22 |
| Oct 18, 2023 | 778.17 |
| Oct 17, 2023 | 790.74 |
| Oct 16, 2023 | 774.87 |
| Oct 13, 2023 | 767.64 |
| Oct 12, 2023 | 773.35 |
| Oct 11, 2023 | 797.59 |
| Oct 10, 2023 | 794.67 |
| Oct 9, 2023 | 792.26 |
| Oct 6, 2023 | 789.47 |
| Oct 5, 2023 | 777.79 |
| Oct 4, 2023 | 779.19 |
| Oct 3, 2023 | 769.67 |
| Oct 2, 2023 | 785.02 |
| Sep 29, 2023 | -557.09 |
| Sep 28, 2023 | -561.90 |
| Sep 27, 2023 | -561.44 |
| Sep 26, 2023 | -558.45 |
| Sep 25, 2023 | -571.70 |
| Sep 22, 2023 | -561.44 |
| Sep 21, 2023 | -557.54 |
| Sep 20, 2023 | -566.07 |
| Sep 19, 2023 | -564.53 |
| Sep 18, 2023 | -560.54 |
| Sep 15, 2023 | -558.18 |
| Sep 14, 2023 | -567.89 |
| Sep 13, 2023 | -565.62 |
| Sep 12, 2023 | -562.08 |
| Sep 11, 2023 | -565.89 |
| Sep 8, 2023 | -561.35 |
| Sep 7, 2023 | -556.63 |
| Sep 6, 2023 | -557.72 |
| Sep 5, 2023 | -558.72 |
| Sep 1, 2023 | -562.81 |
| Aug 31, 2023 | -563.44 |
| Aug 30, 2023 | -568.80 |
| Aug 29, 2023 | -568.07 |
| Aug 28, 2023 | -564.35 |
| Aug 25, 2023 | -562.81 |
| Aug 24, 2023 | -559.81 |
| Aug 23, 2023 | -574.51 |
| Aug 22, 2023 | -565.26 |
| Aug 21, 2023 | -563.80 |
| Aug 18, 2023 | -569.16 |
| Aug 17, 2023 | -573.52 |
| Aug 16, 2023 | -569.16 |
| Aug 15, 2023 | -567.98 |
| Aug 14, 2023 | -580.96 |
| Aug 11, 2023 | -575.97 |
| Aug 10, 2023 | -573.24 |
| Aug 9, 2023 | -563.17 |
| Aug 8, 2023 | -568.34 |
| Aug 7, 2023 | -589.67 |
| Aug 4, 2023 | -587.40 |
| Aug 3, 2023 | -591.58 |
| Aug 2, 2023 | -583.14 |
| Aug 1, 2023 | -609.64 |
| Jul 31, 2023 | -650.76 |
| Jul 28, 2023 | -650.39 |
| Jul 27, 2023 | -645.49 |
| Jul 26, 2023 | -640.14 |
| Jul 25, 2023 | -636.42 |
| Jul 24, 2023 | -628.07 |
| Jul 21, 2023 | -627.88 |
| Jul 20, 2023 | -632.88 |
| Jul 19, 2023 | -639.14 |
| Jul 18, 2023 | -640.95 |
| Jul 17, 2023 | -636.42 |
| Jul 14, 2023 | -631.24 |
| Jul 13, 2023 | -627.97 |
| Jul 12, 2023 | -622.53 |
| Jul 11, 2023 | -622.17 |
| Jul 10, 2023 | -616.99 |
| Jul 7, 2023 | -599.84 |
| Jul 6, 2023 | -597.21 |
| Jul 5, 2023 | -598.48 |
| Jul 3, 2023 | -600.93 |
| Jun 30, 2023 | -602.56 |
| Jun 29, 2023 | -185.56 |
| Jun 28, 2023 | -184.07 |
| Jun 27, 2023 | -179.80 |
| Jun 26, 2023 | -178.62 |
| Jun 23, 2023 | -182.50 |
| Jun 22, 2023 | -183.65 |
| Jun 21, 2023 | -181.54 |
| Jun 20, 2023 | -183.43 |
| Jun 16, 2023 | -184.55 |
| Jun 15, 2023 | -181.32 |
| Jun 14, 2023 | -180.17 |
| Jun 13, 2023 | -180.87 |
| Jun 12, 2023 | -181.60 |
| Jun 9, 2023 | -181.46 |
| Jun 8, 2023 | -181.91 |
| Jun 7, 2023 | -182.58 |
| Jun 6, 2023 | -183.01 |
| Jun 5, 2023 | -181.60 |
| Jun 2, 2023 | -182.75 |
| Jun 1, 2023 | -177.78 |
| May 31, 2023 | -177.83 |
| May 30, 2023 | -177.02 |
| May 26, 2023 | -177.24 |
| May 25, 2023 | -174.91 |
| May 24, 2023 | -170.77 |
| May 23, 2023 | -170.02 |
| May 22, 2023 | -170.89 |
| May 19, 2023 | -166.42 |
| May 18, 2023 | -165.94 |
| May 17, 2023 | -162.70 |
| May 16, 2023 | -160.03 |
| May 15, 2023 | -159.78 |
| May 12, 2023 | -158.88 |
| May 11, 2023 | -156.86 |
| May 10, 2023 | -158.68 |
| May 9, 2023 | -155.96 |
| May 8, 2023 | -155.31 |
| May 5, 2023 | -153.82 |
| May 4, 2023 | -152.98 |
| May 3, 2023 | -154.07 |
| May 2, 2023 | -154.66 |
| May 1, 2023 | -145.95 |
| Apr 28, 2023 | -145.72 |
| Apr 27, 2023 | -145.53 |
| Apr 26, 2023 | -143.37 |
| Apr 25, 2023 | -145.19 |
| Apr 24, 2023 | -145.95 |
| Apr 21, 2023 | -145.36 |
| Apr 20, 2023 | -145.53 |
| Apr 19, 2023 | -147.52 |
| Apr 18, 2023 | -151.04 |
| Apr 17, 2023 | -153.45 |
| Apr 14, 2023 | -153.74 |
| Apr 13, 2023 | -154.61 |
| Apr 12, 2023 | -153.17 |
| Apr 11, 2023 | -149.86 |
| Apr 10, 2023 | -148.84 |
| Apr 6, 2023 | -146.23 |
| Apr 5, 2023 | -142.97 |
| Apr 4, 2023 | -142.09 |
| Apr 3, 2023 | -141.84 |
| Mar 31, 2023 | -141.42 |
| Mar 30, 2023 | 74.66 |
| Mar 29, 2023 | 74.92 |
| Mar 28, 2023 | 74.46 |
| Mar 27, 2023 | 74.89 |
| Mar 24, 2023 | 73.89 |
| Mar 23, 2023 | 74.00 |
| Mar 22, 2023 | 73.69 |
| Mar 21, 2023 | 75.39 |
| Mar 20, 2023 | 75.37 |
| Mar 17, 2023 | 73.68 |
| Mar 16, 2023 | 74.61 |
| Mar 15, 2023 | 73.46 |
| Mar 14, 2023 | 74.22 |
| Mar 13, 2023 | 73.13 |
| Mar 10, 2023 | 74.66 |
| Mar 9, 2023 | 76.44 |
| Mar 8, 2023 | 77.85 |
| Mar 7, 2023 | 78.19 |
| Mar 6, 2023 | 79.10 |
| Mar 3, 2023 | 79.68 |
| Mar 2, 2023 | 79.33 |
| Mar 1, 2023 | 79.20 |
| Feb 28, 2023 | 79.24 |
| Feb 27, 2023 | 80.34 |
| Feb 24, 2023 | 80.41 |
| Feb 23, 2023 | 80.41 |
| Feb 22, 2023 | 81.94 |
| Feb 21, 2023 | 82.95 |
| Feb 17, 2023 | 83.88 |
| Feb 16, 2023 | 84.57 |
| Feb 15, 2023 | 85.48 |
| Feb 14, 2023 | 85.49 |
| Feb 13, 2023 | 86.27 |
| Feb 10, 2023 | 86.09 |
| Feb 9, 2023 | 86.42 |
| Feb 8, 2023 | 86.80 |
| Feb 7, 2023 | 87.06 |
| Feb 6, 2023 | 85.63 |
| Feb 3, 2023 | 86.99 |
| Feb 2, 2023 | 88.78 |
| Feb 1, 2023 | 85.36 |
| Jan 31, 2023 | 83.75 |
| Jan 30, 2023 | 84.35 |
| Jan 27, 2023 | 85.04 |
| Jan 26, 2023 | 81.96 |
| Jan 25, 2023 | 78.94 |
| Jan 24, 2023 | 78.78 |
| Jan 23, 2023 | 78.23 |
| Jan 20, 2023 | 77.81 |
| Jan 19, 2023 | 76.81 |
| Jan 18, 2023 | 76.37 |
| Jan 17, 2023 | 76.21 |
| Jan 13, 2023 | 74.28 |
| Jan 12, 2023 | 73.91 |
| Jan 11, 2023 | 74.63 |
| Jan 10, 2023 | 87.12 |
| Jan 9, 2023 | 88.16 |
| Jan 6, 2023 | 88.40 |
| Jan 5, 2023 | 86.25 |
| Jan 4, 2023 | 87.15 |
| Jan 3, 2023 | 86.01 |
| Dec 30, 2022 | 69.33 |
| Dec 29, 2022 | 69.48 |
| Dec 28, 2022 | 68.01 |
| Dec 27, 2022 | 68.82 |
| Dec 23, 2022 | 69.12 |
| Dec 22, 2022 | 69.28 |
| Dec 21, 2022 | 70.16 |
| Dec 20, 2022 | 69.97 |
| Dec 19, 2022 | 68.76 |
| Dec 16, 2022 | 69.76 |
| Dec 15, 2022 | 69.72 |
| Dec 14, 2022 | 71.36 |
| Dec 13, 2022 | 71.34 |
| Dec 12, 2022 | 71.23 |
| Dec 9, 2022 | 70.82 |
| Dec 8, 2022 | 71.08 |
| Dec 7, 2022 | 71.81 |
| Dec 6, 2022 | 71.35 |
| Dec 5, 2022 | 71.59 |
| Dec 2, 2022 | 73.83 |
| Dec 1, 2022 | 74.31 |
| Nov 30, 2022 | 72.82 |
| Nov 29, 2022 | 72.03 |
| Nov 28, 2022 | 71.77 |
| Nov 25, 2022 | 72.87 |
| Nov 23, 2022 | 72.52 |
| Nov 22, 2022 | 71.67 |
| Nov 21, 2022 | 70.91 |
| Nov 18, 2022 | 70.89 |
| Nov 17, 2022 | 70.61 |
| Nov 16, 2022 | 72.03 |
| Nov 15, 2022 | 73.78 |
| Nov 14, 2022 | 74.12 |
| Nov 11, 2022 | 73.51 |
| Nov 10, 2022 | 73.61 |
| Nov 9, 2022 | 69.13 |
| Nov 8, 2022 | 71.06 |
| Nov 7, 2022 | 70.64 |
| Nov 4, 2022 | 70.05 |
| Nov 3, 2022 | 70.14 |
| Nov 2, 2022 | 70.21 |
| Nov 1, 2022 | 69.89 |
| Oct 31, 2022 | 67.18 |
| Oct 28, 2022 | 68.04 |
| Oct 27, 2022 | 67.41 |
| Oct 26, 2022 | 67.03 |
| Oct 25, 2022 | 66.87 |
| Oct 24, 2022 | 65.51 |
| Oct 21, 2022 | 65.15 |
| Oct 20, 2022 | 63.94 |
| Oct 19, 2022 | 63.63 |
| Oct 18, 2022 | 63.40 |
| Oct 17, 2022 | 62.02 |
| Oct 14, 2022 | 59.95 |
| Oct 13, 2022 | 60.48 |
| Oct 12, 2022 | 59.76 |
| Oct 11, 2022 | 58.87 |
| Oct 10, 2022 | 60.32 |
| Oct 7, 2022 | 60.86 |
| Oct 6, 2022 | 62.08 |
| Oct 5, 2022 | 61.81 |
| Oct 4, 2022 | 61.76 |
| Oct 3, 2022 | 59.73 |
| Sep 30, 2022 | 58.52 |
| Sep 29, 2022 | 70.86 |
| Sep 28, 2022 | 71.08 |
| Sep 27, 2022 | 69.14 |
| Sep 26, 2022 | 68.19 |
| Sep 23, 2022 | 68.79 |
| Sep 22, 2022 | 68.25 |
| Sep 21, 2022 | 69.41 |
| Sep 20, 2022 | 69.94 |
| Sep 19, 2022 | 69.61 |
| Sep 16, 2022 | 69.19 |
| Sep 15, 2022 | 68.18 |
| Sep 14, 2022 | 68.53 |
| Sep 13, 2022 | 68.83 |
| Sep 12, 2022 | 71.80 |
| Sep 9, 2022 | 70.78 |
| Sep 8, 2022 | 69.33 |
| Sep 7, 2022 | 69.09 |
| Sep 6, 2022 | 68.46 |
| Sep 2, 2022 | 70.13 |
| Sep 1, 2022 | 70.61 |
| Aug 31, 2022 | 72.46 |
| Aug 30, 2022 | 72.77 |
| Aug 29, 2022 | 72.93 |
| Aug 26, 2022 | 74.11 |
| Aug 25, 2022 | 76.92 |
| Aug 24, 2022 | 75.82 |
| Aug 23, 2022 | 75.68 |
| Aug 22, 2022 | 76.10 |
| Aug 19, 2022 | 78.55 |
| Aug 18, 2022 | 79.07 |
| Aug 17, 2022 | 78.83 |
| Aug 16, 2022 | 79.99 |
| Aug 15, 2022 | 80.79 |
| Aug 12, 2022 | 79.90 |
| Aug 11, 2022 | 78.16 |
| Aug 10, 2022 | 78.15 |
| Aug 9, 2022 | 76.96 |
| Aug 8, 2022 | 76.91 |
| Aug 5, 2022 | 75.84 |
| Aug 4, 2022 | 75.60 |
| Aug 3, 2022 | 75.88 |
| Aug 2, 2022 | 73.92 |
| Aug 1, 2022 | 74.99 |
| Jul 29, 2022 | 74.87 |
| Jul 28, 2022 | 73.33 |
| Jul 27, 2022 | 73.71 |
| Jul 26, 2022 | 73.72 |
| Jul 25, 2022 | 81.82 |
| Jul 22, 2022 | 82.72 |
| Jul 21, 2022 | 83.25 |
| Jul 20, 2022 | 81.22 |
| Jul 19, 2022 | 79.62 |
| Jul 18, 2022 | 77.42 |
| Jul 15, 2022 | 79.25 |
| Jul 14, 2022 | 77.11 |
| Jul 13, 2022 | 76.95 |
| Jul 12, 2022 | 85.31 |
| Jul 11, 2022 | 89.10 |
| Jul 8, 2022 | 89.34 |
| Jul 7, 2022 | 89.28 |
| Jul 6, 2022 | 86.09 |
| Jul 5, 2022 | 85.17 |
| Jul 1, 2022 | 85.53 |
| Jun 30, 2022 | 83.96 |
| Jun 29, 2022 | 63.51 |
| Jun 28, 2022 | 62.76 |
| Jun 27, 2022 | 64.74 |
| Jun 24, 2022 | 65.71 |
| Jun 23, 2022 | 61.54 |
| Jun 22, 2022 | 61.12 |
| Jun 21, 2022 | 60.36 |
| Jun 17, 2022 | 59.70 |
| Jun 16, 2022 | 57.72 |
| Jun 15, 2022 | 61.96 |
| Jun 14, 2022 | 59.98 |
| Jun 13, 2022 | 59.05 |
| Jun 10, 2022 | 61.19 |
| Jun 9, 2022 | 62.81 |
| Jun 8, 2022 | 63.91 |
| Jun 7, 2022 | 64.10 |
| Jun 6, 2022 | 63.22 |
| Jun 3, 2022 | 63.68 |
| Jun 2, 2022 | 64.85 |
| Jun 1, 2022 | 61.62 |
| May 31, 2022 | 60.26 |
| May 27, 2022 | 61.68 |
| May 26, 2022 | 60.16 |
| May 25, 2022 | 60.29 |
| May 24, 2022 | 58.46 |
| May 23, 2022 | 58.64 |
| May 20, 2022 | 57.46 |
| May 19, 2022 | 57.56 |
| May 18, 2022 | 57.54 |
| May 17, 2022 | 60.79 |
| May 16, 2022 | 57.30 |
| May 13, 2022 | 57.85 |
| May 12, 2022 | 56.01 |
| May 11, 2022 | 55.63 |
| May 10, 2022 | 58.15 |
| May 9, 2022 | 56.62 |
| May 6, 2022 | 57.36 |
| May 5, 2022 | 58.44 |
| May 4, 2022 | 62.10 |
| May 3, 2022 | 61.46 |
| May 2, 2022 | 59.95 |
| Apr 29, 2022 | 60.25 |
| Apr 28, 2022 | 63.05 |
| Apr 27, 2022 | 60.96 |
| Apr 26, 2022 | 61.02 |
| Apr 25, 2022 | 63.10 |
| Apr 22, 2022 | 61.90 |
| Apr 21, 2022 | 63.27 |
| Apr 20, 2022 | 64.89 |
| Apr 19, 2022 | 64.53 |
| Apr 18, 2022 | 63.64 |
| Apr 14, 2022 | 63.60 |
| Apr 13, 2022 | 64.94 |
| Apr 12, 2022 | 64.00 |
| Apr 11, 2022 | 63.03 |
| Apr 8, 2022 | 62.63 |
| Apr 7, 2022 | 63.77 |
| Apr 6, 2022 | 63.75 |
| Apr 5, 2022 | 65.50 |
| Apr 4, 2022 | 67.09 |
| Apr 1, 2022 | 66.72 |
| Mar 31, 2022 | 66.10 |
| Mar 30, 2022 | 69.76 |
| Mar 29, 2022 | 71.02 |
| Mar 28, 2022 | 69.55 |
| Mar 25, 2022 | 68.84 |
| Mar 24, 2022 | 68.50 |
| Mar 23, 2022 | 68.44 |
| Mar 22, 2022 | 69.71 |
| Mar 21, 2022 | 69.33 |
| Mar 18, 2022 | 69.12 |
| Mar 17, 2022 | 67.21 |
| Mar 16, 2022 | 65.86 |
| Mar 15, 2022 | 63.45 |
| Mar 14, 2022 | 61.80 |
| Mar 11, 2022 | 62.49 |
| Mar 10, 2022 | 64.41 |
| Mar 9, 2022 | 65.65 |
| Mar 8, 2022 | 63.80 |
| Mar 7, 2022 | 64.37 |
| Mar 4, 2022 | 66.63 |
| Mar 3, 2022 | 67.51 |
| Mar 2, 2022 | 67.10 |
| Mar 1, 2022 | 64.74 |
| Feb 28, 2022 | 65.31 |
| Feb 25, 2022 | 65.70 |
| Feb 24, 2022 | 64.91 |
| Feb 23, 2022 | 62.91 |
| Feb 22, 2022 | 63.89 |
| Feb 18, 2022 | 65.28 |
| Feb 17, 2022 | 67.70 |
| Feb 16, 2022 | 68.49 |
| Feb 15, 2022 | 69.15 |
| Feb 14, 2022 | 68.30 |
| Feb 11, 2022 | 68.82 |
| Feb 10, 2022 | 70.34 |
| Feb 9, 2022 | 70.51 |
| Feb 8, 2022 | 69.71 |
| Feb 7, 2022 | 69.04 |
| Feb 4, 2022 | 68.15 |
| Feb 3, 2022 | 68.52 |
| Feb 2, 2022 | 70.00 |
| Feb 1, 2022 | 70.39 |
| Jan 31, 2022 | 70.46 |
| Jan 28, 2022 | 70.44 |
| Jan 27, 2022 | 69.43 |
| Jan 26, 2022 | 70.02 |
| Jan 25, 2022 | 71.13 |
| Jan 24, 2022 | 70.50 |
| Jan 21, 2022 | 69.21 |
| Jan 20, 2022 | 70.60 |
| Jan 19, 2022 | 69.56 |
| Jan 18, 2022 | 71.17 |
| Jan 14, 2022 | 72.96 |
| Jan 13, 2022 | 72.05 |
| Jan 12, 2022 | 72.55 |
| Jan 11, 2022 | 73.00 |
| Jan 10, 2022 | 72.75 |
| Jan 7, 2022 | 69.57 |
| Jan 6, 2022 | 71.01 |
| Jan 5, 2022 | 71.17 |
| Jan 4, 2022 | 71.28 |
| Jan 3, 2022 | 72.32 |
| Dec 31, 2021 | 72.11 |
| Dec 30, 2021 | 93.88 |
| Dec 29, 2021 | 94.79 |
| Dec 28, 2021 | 94.84 |
| Dec 27, 2021 | 95.18 |
| Dec 23, 2021 | 92.18 |
| Dec 22, 2021 | 92.91 |
| Dec 21, 2021 | 91.91 |
| Dec 20, 2021 | 88.47 |
| Dec 17, 2021 | 90.53 |
| Dec 16, 2021 | 87.98 |
| Dec 15, 2021 | 90.91 |
| Dec 14, 2021 | 89.20 |
| Dec 13, 2021 | 90.09 |
| Dec 10, 2021 | 91.40 |
| Dec 9, 2021 | 89.13 |
| Dec 8, 2021 | 87.93 |
| Dec 7, 2021 | 88.19 |
| Dec 6, 2021 | 85.71 |
| Dec 3, 2021 | 84.65 |
| Dec 2, 2021 | 84.59 |
| Dec 1, 2021 | 83.29 |
| Nov 30, 2021 | 84.32 |
| Nov 29, 2021 | 87.04 |
| Nov 26, 2021 | 86.57 |
| Nov 24, 2021 | 88.28 |
| Nov 23, 2021 | 84.38 |
| Nov 22, 2021 | 86.37 |
| Nov 19, 2021 | 85.50 |
| Nov 18, 2021 | 86.02 |
| Nov 17, 2021 | 86.23 |
| Nov 16, 2021 | 88.17 |
| Nov 15, 2021 | 89.47 |
| Nov 12, 2021 | 90.58 |
| Nov 11, 2021 | 90.46 |
| Nov 10, 2021 | 90.37 |
| Nov 9, 2021 | 91.67 |
| Nov 8, 2021 | 90.71 |
| Nov 5, 2021 | 91.91 |
| Nov 4, 2021 | 88.89 |
| Nov 3, 2021 | 87.64 |
| Nov 2, 2021 | 86.50 |
| Nov 1, 2021 | 84.47 |
| Oct 29, 2021 | 82.26 |
| Oct 28, 2021 | 81.66 |
| Oct 27, 2021 | 81.53 |
| Oct 26, 2021 | 81.57 |
| Oct 25, 2021 | 103.46 |
| Oct 22, 2021 | 104.32 |
| Oct 21, 2021 | 104.73 |
| Oct 20, 2021 | 104.25 |
| Oct 19, 2021 | 104.50 |
| Oct 18, 2021 | 103.56 |
| Oct 15, 2021 | 103.13 |
| Oct 14, 2021 | 103.37 |
| Oct 13, 2021 | 102.01 |
| Oct 12, 2021 | 99.50 |
| Oct 11, 2021 | 100.48 |
| Oct 8, 2021 | 100.50 |
| Oct 7, 2021 | 105.14 |
| Oct 6, 2021 | 103.04 |
| Oct 5, 2021 | 103.87 |
| Oct 4, 2021 | 101.60 |
| Oct 1, 2021 | 106.49 |
| Sep 30, 2021 | 102.89 |
| Sep 29, 2021 | -237.26 |
| Sep 28, 2021 | -234.27 |
| Sep 27, 2021 | -239.39 |
| Sep 24, 2021 | -239.29 |
| Sep 23, 2021 | -237.71 |
| Sep 22, 2021 | -233.79 |
| Sep 21, 2021 | -225.76 |
| Sep 20, 2021 | -226.55 |
| Sep 17, 2021 | -227.44 |
| Sep 16, 2021 | -242.31 |
| Sep 15, 2021 | -244.16 |
| Sep 14, 2021 | -237.60 |
| Sep 13, 2021 | -242.07 |
| Sep 10, 2021 | -241.45 |
| Sep 9, 2021 | -242.89 |
| Sep 8, 2021 | -243.03 |
| Sep 7, 2021 | -252.67 |
| Sep 3, 2021 | -261.22 |
| Sep 2, 2021 | -253.81 |
| Sep 1, 2021 | -250.96 |
| Aug 31, 2021 | -251.27 |
| Aug 30, 2021 | -251.61 |
| Aug 27, 2021 | -250.61 |
| Aug 26, 2021 | -244.68 |
| Aug 25, 2021 | -242.20 |
| Aug 24, 2021 | -239.35 |
| Aug 23, 2021 | -237.91 |
| Aug 20, 2021 | -229.43 |
| Aug 19, 2021 | -224.70 |
| Aug 18, 2021 | -229.19 |
| Aug 17, 2021 | -231.05 |
| Aug 16, 2021 | -233.45 |
| Aug 13, 2021 | -236.85 |
| Aug 12, 2021 | -236.16 |
| Aug 11, 2021 | -235.61 |
| Aug 10, 2021 | -232.39 |
| Aug 9, 2021 | -230.53 |
| Aug 6, 2021 | -233.86 |
| Aug 5, 2021 | -235.06 |
| Aug 4, 2021 | -234.89 |
| Aug 3, 2021 | -236.64 |
| Aug 2, 2021 | -234.48 |
| Jul 30, 2021 | -232.80 |
| Jul 29, 2021 | -234.51 |
| Jul 28, 2021 | -233.52 |
| Jul 27, 2021 | -230.60 |
| Jul 26, 2021 | -257.14 |
| Jul 23, 2021 | -255.35 |
| Jul 22, 2021 | -248.42 |
| Jul 21, 2021 | -248.93 |
| Jul 20, 2021 | -245.71 |
| Jul 19, 2021 | -238.02 |
| Jul 16, 2021 | -236.27 |
| Jul 15, 2021 | -235.41 |
| Jul 14, 2021 | -238.50 |
| Jul 13, 2021 | -239.22 |
| Jul 12, 2021 | -244.68 |
| Jul 9, 2021 | -245.50 |
| Jul 8, 2021 | -244.98 |
| Jul 7, 2021 | -244.16 |
| Jul 6, 2021 | -243.37 |
| Jul 2, 2021 | -238.50 |
| Jul 1, 2021 | -242.75 |
| Jun 30, 2021 | -241.65 |
| Jun 29, 2021 | -148.92 |
| Jun 28, 2021 | -151.91 |
| Jun 25, 2021 | -153.23 |
| Jun 24, 2021 | -151.98 |
| Jun 23, 2021 | -150.66 |
| Jun 22, 2021 | -151.18 |
| Jun 21, 2021 | -148.20 |
| Jun 18, 2021 | -145.08 |
| Jun 17, 2021 | -149.17 |
| Jun 16, 2021 | -149.61 |
| Jun 15, 2021 | -148.23 |
| Jun 14, 2021 | -152.63 |
| Jun 11, 2021 | -151.18 |
| Jun 10, 2021 | -151.62 |
| Jun 9, 2021 | -147.81 |
| Jun 8, 2021 | -148.41 |
| Jun 7, 2021 | -147.18 |
| Jun 4, 2021 | -146.93 |
| Jun 3, 2021 | -141.37 |
| Jun 2, 2021 | -141.71 |
| Jun 1, 2021 | -141.35 |
| May 28, 2021 | -141.77 |
| May 27, 2021 | -143.17 |
| May 26, 2021 | -140.43 |
| May 25, 2021 | -140.43 |
| May 24, 2021 | -138.69 |
| May 21, 2021 | -130.06 |
| May 20, 2021 | -130.04 |
| May 19, 2021 | -125.28 |
| May 18, 2021 | -124.27 |
| May 17, 2021 | -125.64 |
| May 14, 2021 | -126.47 |
| May 13, 2021 | -121.13 |
| May 12, 2021 | -118.28 |
| May 11, 2021 | -120.52 |
| May 10, 2021 | -120.56 |
| May 7, 2021 | -124.97 |
| May 6, 2021 | -123.73 |
| May 5, 2021 | -125.72 |
| May 4, 2021 | -131.50 |
| May 3, 2021 | -125.78 |
| Apr 30, 2021 | -127.81 |
| Apr 29, 2021 | -128.11 |
| Apr 28, 2021 | -128.32 |
| Apr 27, 2021 | -129.93 |
| Apr 26, 2021 | -130.25 |
| Apr 23, 2021 | -130.31 |
| Apr 22, 2021 | -125.61 |
| Apr 21, 2021 | -126.16 |
| Apr 20, 2021 | -124.42 |
| Apr 19, 2021 | -126.18 |
| Apr 16, 2021 | -124.90 |
| Apr 15, 2021 | -126.45 |
| Apr 14, 2021 | -123.94 |
| Apr 13, 2021 | -125.13 |
| Apr 12, 2021 | -123.39 |
| Apr 9, 2021 | -123.29 |
| Apr 8, 2021 | -121.74 |
| Apr 7, 2021 | -118.87 |
| Apr 6, 2021 | -122.93 |
| Apr 5, 2021 | -119.52 |
| Apr 1, 2021 | -120.71 |
| Mar 31, 2021 | -117.32 |
| Mar 30, 2021 | -74.22 |
| Mar 29, 2021 | -74.96 |
| Mar 26, 2021 | -76.31 |
| Mar 25, 2021 | -74.72 |
| Mar 24, 2021 | -73.64 |
| Mar 23, 2021 | -76.35 |
| Mar 22, 2021 | -77.87 |
| Mar 19, 2021 | -76.45 |
| Mar 18, 2021 | -76.19 |
| Mar 17, 2021 | -80.19 |
| Mar 16, 2021 | -79.38 |
| Mar 15, 2021 | -80.40 |
| Mar 12, 2021 | -80.03 |
| Mar 11, 2021 | -79.84 |
| Mar 10, 2021 | -79.79 |
| Mar 9, 2021 | -78.81 |
| Mar 8, 2021 | -72.84 |
| Mar 5, 2021 | -72.99 |
| Mar 4, 2021 | -70.12 |
| Mar 3, 2021 | -73.15 |
| Mar 2, 2021 | -76.25 |
| Mar 1, 2021 | -79.46 |
| Feb 26, 2021 | -74.96 |
| Feb 25, 2021 | -76.08 |
| Feb 24, 2021 | -78.80 |
| Feb 23, 2021 | -76.72 |
| Feb 22, 2021 | -79.06 |
| Feb 19, 2021 | -80.23 |
| Feb 18, 2021 | -80.18 |
| Feb 17, 2021 | -80.58 |
| Feb 16, 2021 | -82.73 |
| Feb 12, 2021 | -85.14 |
| Feb 11, 2021 | -84.90 |
| Feb 10, 2021 | -83.99 |
| Feb 9, 2021 | -82.22 |
| Feb 8, 2021 | -80.95 |
| Feb 5, 2021 | -79.61 |
| Feb 4, 2021 | -76.30 |
| Feb 3, 2021 | -75.91 |
| Feb 2, 2021 | -75.00 |
| Feb 1, 2021 | -75.98 |
| Jan 29, 2021 | -73.68 |
| Jan 28, 2021 | -74.17 |
| Jan 27, 2021 | -69.76 |
| Jan 26, 2021 | -70.77 |
| Jan 25, 2021 | -69.16 |
| Jan 22, 2021 | -69.71 |
| Jan 21, 2021 | -67.92 |
| Jan 20, 2021 | -69.69 |
| Jan 19, 2021 | -67.79 |
| Jan 15, 2021 | -66.52 |
| Jan 14, 2021 | -66.18 |
| Jan 13, 2021 | -66.92 |
| Jan 12, 2021 | -67.76 |
| Jan 11, 2021 | -65.10 |
| Jan 8, 2021 | -66.27 |
| Jan 7, 2021 | -66.36 |
| Jan 6, 2021 | -64.87 |
| Jan 5, 2021 | -63.02 |
| Jan 4, 2021 | -62.62 |
| Dec 31, 2020 | -63.66 |
| Dec 30, 2020 | -57.16 |
| Dec 29, 2020 | -57.28 |
| Dec 28, 2020 | -59.00 |
| Dec 24, 2020 | -59.80 |
| Dec 23, 2020 | -58.92 |
| Dec 22, 2020 | -58.20 |
| Dec 21, 2020 | -57.28 |
| Dec 18, 2020 | -55.18 |
| Dec 17, 2020 | -54.16 |
| Dec 16, 2020 | -53.58 |
| Dec 15, 2020 | -54.52 |
| Dec 14, 2020 | -54.37 |
| Dec 11, 2020 | -53.40 |
| Dec 10, 2020 | -52.95 |
| Dec 9, 2020 | -51.22 |
| Dec 8, 2020 | -51.03 |
| Dec 7, 2020 | -50.53 |
| Dec 4, 2020 | -49.79 |
| Dec 3, 2020 | -49.35 |
| Dec 2, 2020 | -49.65 |
| Dec 1, 2020 | -48.38 |
| Nov 30, 2020 | -48.26 |
| Nov 27, 2020 | -49.67 |
| Nov 25, 2020 | -48.39 |
| Nov 24, 2020 | -48.48 |
| Nov 23, 2020 | -48.63 |
| Nov 20, 2020 | -47.86 |
| Nov 19, 2020 | -46.55 |
| Nov 18, 2020 | -45.69 |
| Nov 17, 2020 | -45.73 |
| Nov 16, 2020 | -45.88 |
| Nov 13, 2020 | -44.79 |
| Nov 12, 2020 | -43.02 |
| Nov 11, 2020 | -43.95 |
| Nov 10, 2020 | -43.54 |
| Nov 9, 2020 | -45.08 |
| Nov 6, 2020 | -43.08 |
| Nov 5, 2020 | -43.07 |
| Nov 4, 2020 | -42.36 |
| Nov 3, 2020 | -41.63 |
| Nov 2, 2020 | -39.12 |
| Oct 30, 2020 | -38.28 |
| Oct 29, 2020 | -38.99 |
| Oct 28, 2020 | -38.78 |
| Oct 27, 2020 | -41.78 |
| Oct 26, 2020 | -40.17 |
| Oct 23, 2020 | -41.61 |
| Oct 22, 2020 | -41.11 |
| Oct 21, 2020 | -40.82 |
| Oct 20, 2020 | -40.93 |
| Oct 19, 2020 | -41.67 |
| Oct 16, 2020 | -42.90 |
| Oct 15, 2020 | -43.51 |
| Oct 14, 2020 | -43.02 |
| Oct 13, 2020 | -43.34 |
| Oct 12, 2020 | -44.35 |
| Oct 9, 2020 | -43.43 |
| Oct 8, 2020 | -42.69 |
| Oct 7, 2020 | -41.81 |
| Oct 6, 2020 | -41.16 |
| Oct 5, 2020 | -40.53 |
| Oct 2, 2020 | -39.32 |
| Oct 1, 2020 | -40.50 |
| Sep 30, 2020 | -39.76 |
| Sep 29, 2020 | -374.69 |
| Sep 28, 2020 | -372.68 |
| Sep 25, 2020 | -362.61 |
| Sep 24, 2020 | -360.11 |
| Sep 23, 2020 | -360.00 |
| Sep 22, 2020 | -371.96 |
| Sep 21, 2020 | -369.12 |
| Sep 18, 2020 | -371.68 |
| Sep 17, 2020 | -371.46 |
| Sep 16, 2020 | -371.79 |
| Sep 15, 2020 | -368.90 |
| Sep 14, 2020 | -374.24 |
| Sep 11, 2020 | -366.23 |
| Sep 10, 2020 | -358.22 |
| Sep 9, 2020 | -363.89 |
| Sep 8, 2020 | -364.23 |
| Sep 4, 2020 | -371.46 |
| Sep 3, 2020 | -385.59 |
| Sep 2, 2020 | -402.95 |
| Sep 1, 2020 | -399.84 |
| Aug 31, 2020 | -397.83 |
| Aug 28, 2020 | -401.28 |
| Aug 27, 2020 | -401.17 |
| Aug 26, 2020 | -404.51 |
| Aug 25, 2020 | -397.83 |
| Aug 24, 2020 | -400.39 |
| Aug 21, 2020 | -392.16 |
| Aug 20, 2020 | -398.50 |
| Aug 19, 2020 | -396.83 |
| Aug 18, 2020 | -390.04 |
| Aug 17, 2020 | -385.82 |
| Aug 14, 2020 | -389.26 |
| Aug 13, 2020 | -391.49 |
| Aug 12, 2020 | -392.71 |
| Aug 11, 2020 | -392.83 |
| Aug 10, 2020 | -396.28 |
| Aug 7, 2020 | -404.95 |
| Aug 6, 2020 | -401.95 |
| Aug 5, 2020 | -403.06 |
| Aug 4, 2020 | -407.85 |
| Aug 3, 2020 | -407.18 |
| Jul 31, 2020 | -407.29 |
| Jul 30, 2020 | -400.06 |
| Jul 29, 2020 | -401.95 |
| Jul 28, 2020 | -393.60 |
| Jul 27, 2020 | -352.93 |
| Jul 24, 2020 | -338.97 |
| Jul 23, 2020 | -346.31 |
| Jul 22, 2020 | -346.42 |
| Jul 21, 2020 | -348.76 |
| Jul 20, 2020 | -348.98 |
| Jul 17, 2020 | -344.31 |
| Jul 16, 2020 | -341.64 |
| Jul 15, 2020 | -347.31 |
| Jul 14, 2020 | -336.96 |
| Jul 13, 2020 | -331.07 |
| Jul 10, 2020 | -338.75 |
| Jul 9, 2020 | -337.74 |
| Jul 8, 2020 | -340.41 |
| Jul 7, 2020 | -337.74 |
| Jul 6, 2020 | -349.65 |
| Jul 2, 2020 | -352.43 |
| Jul 1, 2020 | -350.71 |
| Jun 30, 2020 | -347.42 |
| Jun 29, 2020 | -80.78 |
| Jun 26, 2020 | -78.76 |
| Jun 25, 2020 | -79.58 |
| Jun 24, 2020 | -79.08 |
| Jun 23, 2020 | -80.18 |
| Jun 22, 2020 | -79.87 |
| Jun 19, 2020 | -80.16 |
| Jun 18, 2020 | -81.15 |
| Jun 17, 2020 | -82.75 |
| Jun 16, 2020 | -84.26 |
| Jun 15, 2020 | -81.88 |
| Jun 12, 2020 | -82.48 |
| Jun 11, 2020 | -77.63 |
| Jun 10, 2020 | -84.52 |
| Jun 9, 2020 | -87.95 |
| Jun 8, 2020 | -90.25 |
| Jun 5, 2020 | -85.49 |
| Jun 4, 2020 | -84.65 |
| Jun 3, 2020 | -86.77 |
| Jun 2, 2020 | -87.37 |
| Jun 1, 2020 | -88.37 |
| May 29, 2020 | -86.88 |
| May 28, 2020 | -82.95 |
| May 27, 2020 | -85.02 |
| May 26, 2020 | -81.02 |
| May 22, 2020 | -75.45 |
| May 21, 2020 | -74.24 |
| May 20, 2020 | -75.08 |
| May 19, 2020 | -74.06 |
| May 18, 2020 | -75.53 |
| May 15, 2020 | -74.11 |
| May 14, 2020 | -74.45 |
| May 13, 2020 | -73.67 |
| May 12, 2020 | -78.64 |
| May 11, 2020 | -99.62 |
| May 8, 2020 | -98.62 |
| May 7, 2020 | -94.20 |
| May 6, 2020 | -92.16 |
| May 5, 2020 | -89.47 |
| May 4, 2020 | -88.53 |
| May 1, 2020 | -89.52 |
| Apr 30, 2020 | -92.71 |
| Apr 29, 2020 | -94.91 |
| Apr 28, 2020 | -91.40 |
| Apr 27, 2020 | -96.84 |
| Apr 24, 2020 | -93.84 |
| Apr 23, 2020 | -92.14 |
| Apr 22, 2020 | -92.24 |
| Apr 21, 2020 | -88.00 |
| Apr 20, 2020 | -88.08 |
| Apr 17, 2020 | -85.60 |
| Apr 16, 2020 | -85.54 |
| Apr 15, 2020 | -84.71 |
| Apr 14, 2020 | -90.02 |
| Apr 13, 2020 | -88.58 |
| Apr 9, 2020 | -90.36 |
| Apr 8, 2020 | -87.69 |
| Apr 7, 2020 | -84.52 |
| Apr 6, 2020 | -85.73 |
| Apr 3, 2020 | -81.15 |
| Apr 2, 2020 | -81.36 |
| Apr 1, 2020 | -79.48 |
| Mar 31, 2020 | -86.93 |
| Mar 30, 2020 | -99.88 |
| Mar 27, 2020 | -97.40 |
| Mar 26, 2020 | -96.22 |
| Mar 25, 2020 | -93.89 |
| Mar 24, 2020 | -93.46 |
| Mar 23, 2020 | -85.86 |
| Mar 20, 2020 | -74.33 |
| Mar 19, 2020 | -72.51 |
| Mar 18, 2020 | -65.67 |
| Mar 17, 2020 | -73.48 |
| Mar 16, 2020 | -78.84 |
| Mar 13, 2020 | -87.68 |
| Mar 12, 2020 | -77.72 |
| Mar 11, 2020 | -89.65 |
| Mar 10, 2020 | -94.89 |
| Mar 9, 2020 | -97.40 |
| Mar 6, 2020 | -106.06 |
| Mar 5, 2020 | -103.91 |
| Mar 4, 2020 | -109.45 |
| Mar 3, 2020 | -107.54 |
| Mar 2, 2020 | -107.48 |
| Feb 28, 2020 | -107.67 |
| Feb 27, 2020 | -107.64 |
| Feb 26, 2020 | -115.93 |
| Feb 25, 2020 | -118.69 |
| Feb 24, 2020 | -126.71 |
| Feb 21, 2020 | -129.71 |
| Feb 20, 2020 | -134.98 |
| Feb 19, 2020 | -135.37 |
| Feb 18, 2020 | -136.64 |
| Feb 14, 2020 | -137.28 |
| Feb 13, 2020 | -135.77 |
| Feb 12, 2020 | -137.49 |
| Feb 11, 2020 | -134.31 |
| Feb 10, 2020 | -132.92 |
| Feb 7, 2020 | -131.31 |
| Feb 6, 2020 | -131.68 |
| Feb 5, 2020 | -130.25 |
| Feb 4, 2020 | -126.36 |
| Feb 3, 2020 | -124.74 |
| Jan 31, 2020 | -117.72 |
| Jan 30, 2020 | -116.57 |
| Jan 29, 2020 | -119.26 |
| Jan 28, 2020 | -116.33 |
| Jan 27, 2020 | -116.64 |
| Jan 24, 2020 | -119.41 |
| Jan 23, 2020 | -121.35 |
| Jan 22, 2020 | -119.54 |
| Jan 21, 2020 | -119.29 |
| Jan 17, 2020 | -119.35 |
| Jan 16, 2020 | -123.38 |
| Jan 15, 2020 | -119.81 |
| Jan 14, 2020 | -117.17 |
| Jan 13, 2020 | -118.23 |
| Jan 10, 2020 | -118.84 |
| Jan 9, 2020 | -119.48 |
| Jan 8, 2020 | -118.29 |
| Jan 7, 2020 | -120.47 |
| Jan 6, 2020 | -120.75 |
| Jan 3, 2020 | -118.20 |
| Jan 2, 2020 | -118.26 |
| Dec 31, 2019 | -116.57 |
| Dec 30, 2019 | -368.66 |
| Dec 27, 2019 | -376.65 |
| Dec 26, 2019 | -373.91 |
| Dec 24, 2019 | -375.67 |
| Dec 23, 2019 | -375.56 |
| Dec 20, 2019 | -376.54 |
| Dec 19, 2019 | -385.75 |
| Dec 18, 2019 | -385.97 |
| Dec 17, 2019 | -385.53 |
| Dec 16, 2019 | -401.42 |
| Dec 13, 2019 | -384.54 |
| Dec 12, 2019 | -386.19 |
| Dec 11, 2019 | -398.13 |
| Dec 10, 2019 | -406.24 |
| Dec 9, 2019 | -409.64 |
| Dec 6, 2019 | -413.25 |
| Dec 5, 2019 | -406.02 |
| Dec 4, 2019 | -416.54 |
| Dec 3, 2019 | -422.79 |
| Dec 2, 2019 | -431.11 |
| Nov 29, 2019 | -439.66 |
| Nov 27, 2019 | -442.18 |
| Nov 26, 2019 | -439.00 |
| Nov 25, 2019 | -435.61 |
| Nov 22, 2019 | -431.99 |
| Nov 21, 2019 | -427.28 |
| Nov 20, 2019 | -426.73 |
| Nov 19, 2019 | -423.99 |
| Nov 18, 2019 | -423.99 |
| Nov 15, 2019 | -418.07 |
| Nov 14, 2019 | -416.98 |
| Nov 13, 2019 | -419.61 |
| Nov 12, 2019 | -429.47 |
| Nov 11, 2019 | -431.33 |
| Nov 8, 2019 | -428.05 |
| Nov 7, 2019 | -430.89 |
| Nov 6, 2019 | -428.05 |
| Nov 5, 2019 | -432.76 |
| Nov 4, 2019 | -433.09 |
| Nov 1, 2019 | -431.44 |
| Oct 31, 2019 | -429.25 |
| Oct 30, 2019 | -437.36 |
| Oct 29, 2019 | -425.09 |
| Oct 28, 2019 | -402.08 |
| Oct 25, 2019 | -399.99 |
| Oct 24, 2019 | -388.05 |
| Oct 23, 2019 | -386.63 |
| Oct 22, 2019 | -384.54 |
| Oct 21, 2019 | -387.39 |
| Oct 18, 2019 | -384.65 |
| Oct 17, 2019 | -386.84 |
| Oct 16, 2019 | -378.90 |
| Oct 15, 2019 | -380.71 |
| Oct 14, 2019 | -382.79 |
| Oct 11, 2019 | -383.34 |
| Oct 10, 2019 | -376.65 |
| Oct 9, 2019 | -378.63 |
| Oct 8, 2019 | -371.50 |
| Oct 7, 2019 | -385.09 |
| Oct 4, 2019 | -385.64 |
| Oct 3, 2019 | -381.37 |
| Oct 2, 2019 | -369.09 |
| Oct 1, 2019 | -373.91 |
| Sep 30, 2019 | -374.90 |
| Sep 27, 2019 | 304.76 |
| Sep 26, 2019 | 311.24 |
| Sep 25, 2019 | 318.00 |
| Sep 24, 2019 | 310.16 |
| Sep 23, 2019 | 315.93 |
| Sep 20, 2019 | 316.83 |
| Sep 19, 2019 | 311.06 |
| Sep 18, 2019 | 315.03 |
| Sep 17, 2019 | 316.20 |
| Sep 16, 2019 | 314.13 |
| Sep 13, 2019 | 324.76 |
| Sep 12, 2019 | 325.66 |
| Sep 11, 2019 | 337.20 |
| Sep 10, 2019 | 332.96 |
| Sep 9, 2019 | 323.95 |
| Sep 6, 2019 | 316.83 |
| Sep 5, 2019 | 311.88 |
| Sep 4, 2019 | 297.09 |
| Sep 3, 2019 | 299.08 |
| Aug 30, 2019 | 301.42 |
| Aug 29, 2019 | 299.98 |
| Aug 28, 2019 | 288.71 |
| Aug 27, 2019 | 288.26 |
| Aug 26, 2019 | 285.83 |
| Aug 23, 2019 | 282.76 |
| Aug 22, 2019 | 285.74 |
| Aug 21, 2019 | 284.48 |
| Aug 20, 2019 | 284.48 |
| Aug 19, 2019 | 290.15 |
| Aug 16, 2019 | 287.63 |
| Aug 15, 2019 | 282.58 |
| Aug 14, 2019 | 288.35 |
| Aug 13, 2019 | 296.82 |
| Aug 12, 2019 | 300.97 |
| Aug 9, 2019 | 306.02 |
| Aug 8, 2019 | 309.62 |
| Aug 7, 2019 | 297.36 |
| Aug 6, 2019 | 294.21 |
| Aug 5, 2019 | 288.35 |
| Aug 2, 2019 | 302.41 |
| Aug 1, 2019 | 311.15 |
| Jul 31, 2019 | 320.08 |
| Jul 30, 2019 | 314.67 |
| Jul 29, 2019 | 365.23 |
| Jul 26, 2019 | 363.97 |
| Jul 25, 2019 | 358.74 |
| Jul 24, 2019 | 368.11 |
| Jul 23, 2019 | 359.73 |
| Jul 22, 2019 | 362.71 |
| Jul 19, 2019 | 358.83 |
| Jul 18, 2019 | 362.35 |
| Jul 17, 2019 | 362.35 |
| Jul 16, 2019 | 357.03 |
| Jul 15, 2019 | 363.88 |
| Jul 12, 2019 | 365.23 |
| Jul 11, 2019 | 367.12 |
| Jul 10, 2019 | 368.29 |
| Jul 9, 2019 | 368.47 |
| Jul 8, 2019 | 368.66 |
| Jul 5, 2019 | 371.09 |
| Jul 3, 2019 | 369.29 |
| Jul 2, 2019 | 360.54 |
| Jul 1, 2019 | 359.55 |
| Jun 28, 2019 | 369.93 |
| Jun 27, 2019 | 359.00 |
| Jun 26, 2019 | 352.28 |
| Jun 25, 2019 | 347.71 |
| Jun 24, 2019 | 353.31 |
| Jun 21, 2019 | 361.71 |
| Jun 20, 2019 | 359.94 |
| Jun 19, 2019 | 360.40 |
| Jun 18, 2019 | 359.19 |
| Jun 17, 2019 | 354.80 |
| Jun 14, 2019 | 351.81 |
| Jun 13, 2019 | 355.92 |
| Jun 12, 2019 | 353.31 |
| Jun 11, 2019 | 351.91 |
| Jun 10, 2019 | 353.21 |
| Jun 7, 2019 | 349.01 |
| Jun 6, 2019 | 350.04 |
| Jun 5, 2019 | 346.02 |
| Jun 4, 2019 | 347.52 |
| Jun 3, 2019 | 336.13 |
| May 31, 2019 | 336.59 |
| May 30, 2019 | 343.22 |
| May 29, 2019 | 340.05 |
| May 28, 2019 | 341.17 |
| May 24, 2019 | 349.01 |
| May 23, 2019 | 350.04 |
| May 22, 2019 | 357.70 |
| May 21, 2019 | 362.46 |
| May 20, 2019 | 361.15 |
| May 17, 2019 | 366.66 |
| May 16, 2019 | 373.48 |
| May 15, 2019 | 372.36 |
| May 14, 2019 | 367.03 |
| May 13, 2019 | 363.30 |
| May 10, 2019 | 375.44 |
| May 9, 2019 | 373.38 |
| May 8, 2019 | 377.58 |
| May 7, 2019 | 389.26 |
| May 6, 2019 | 403.45 |
| May 3, 2019 | 400.09 |
| May 2, 2019 | 395.14 |
| May 1, 2019 | 397.75 |
| Apr 30, 2019 | 397.75 |
| Apr 29, 2019 | 481.04 |
| Apr 26, 2019 | 480.48 |
| Apr 25, 2019 | 478.80 |
| Apr 24, 2019 | 482.07 |
| Apr 23, 2019 | 486.74 |
| Apr 22, 2019 | 479.92 |
| Apr 18, 2019 | 478.71 |
| Apr 17, 2019 | 480.76 |
| Apr 16, 2019 | 491.87 |
| Apr 15, 2019 | 500.18 |
| Apr 12, 2019 | 496.07 |
| Apr 11, 2019 | 501.40 |
| Apr 10, 2019 | 498.69 |
| Apr 9, 2019 | 499.62 |
| Apr 8, 2019 | 494.86 |
| Apr 5, 2019 | 494.86 |
| Apr 4, 2019 | 496.07 |
| Apr 3, 2019 | 496.63 |
| Apr 2, 2019 | 488.42 |
| Apr 1, 2019 | 519.32 |
| Mar 29, 2019 | 273.46 |
| Mar 28, 2019 | 271.02 |
| Mar 27, 2019 | 272.27 |
| Mar 26, 2019 | 274.01 |
| Mar 25, 2019 | 268.12 |
| Mar 22, 2019 | 272.32 |
| Mar 21, 2019 | 283.19 |
| Mar 20, 2019 | 277.36 |
| Mar 19, 2019 | 278.90 |
| Mar 18, 2019 | 275.21 |
| Mar 15, 2019 | 272.91 |
| Mar 14, 2019 | 275.21 |
| Mar 13, 2019 | 275.36 |
| Mar 12, 2019 | 277.31 |
| Mar 11, 2019 | 276.96 |
| Mar 8, 2019 | 270.82 |
| Mar 7, 2019 | 273.21 |
| Mar 6, 2019 | 272.12 |
| Mar 5, 2019 | 276.86 |
| Mar 4, 2019 | 282.35 |
| Mar 1, 2019 | 287.24 |
| Feb 28, 2019 | 286.69 |
| Feb 27, 2019 | 286.94 |
| Feb 26, 2019 | 287.49 |
| Feb 25, 2019 | 284.59 |
| Feb 22, 2019 | 288.48 |
| Feb 21, 2019 | 291.73 |
| Feb 20, 2019 | 289.88 |
| Feb 19, 2019 | 292.63 |
| Feb 15, 2019 | 290.08 |
| Feb 14, 2019 | 288.88 |
| Feb 13, 2019 | 288.58 |
| Feb 12, 2019 | 288.08 |
| Feb 11, 2019 | 282.45 |
| Feb 8, 2019 | 291.53 |
| Feb 7, 2019 | 288.53 |
| Feb 6, 2019 | 291.23 |
| Feb 5, 2019 | 288.48 |
| Feb 4, 2019 | 287.98 |
| Feb 1, 2019 | 280.15 |
| Jan 31, 2019 | 280.10 |
| Jan 30, 2019 | 278.10 |
| Jan 29, 2019 | 266.88 |
| Jan 28, 2019 | 257.64 |
| Jan 25, 2019 | 261.19 |
| Jan 24, 2019 | 263.78 |
| Jan 23, 2019 | 263.73 |
| Jan 22, 2019 | 263.48 |
| Jan 18, 2019 | 262.44 |
| Jan 17, 2019 | 259.94 |
| Jan 16, 2019 | 257.54 |
| Jan 15, 2019 | 255.20 |
| Jan 14, 2019 | 250.81 |
| Jan 11, 2019 | 255.20 |
| Jan 10, 2019 | 253.85 |
| Jan 9, 2019 | 252.31 |
| Jan 8, 2019 | 249.46 |
| Jan 7, 2019 | 242.13 |
| Jan 4, 2019 | 240.13 |
| Jan 3, 2019 | 228.75 |
| Jan 2, 2019 | 237.04 |
| Dec 31, 2018 | 245.27 |
| Dec 28, 2018 | 950.17 |
| Dec 27, 2018 | 962.45 |
| Dec 26, 2018 | 946.94 |
| Dec 24, 2018 | 873.82 |
| Dec 21, 2018 | 899.60 |
| Dec 20, 2018 | 954.80 |
| Dec 19, 2018 | 955.00 |
| Dec 18, 2018 | 935.46 |
| Dec 17, 2018 | 914.31 |
| Dec 14, 2018 | 929.22 |
| Dec 13, 2018 | 954.80 |
| Dec 12, 2018 | 953.19 |
| Dec 11, 2018 | 939.49 |
| Dec 10, 2018 | 919.95 |
| Dec 7, 2018 | 919.35 |
| Dec 6, 2018 | 940.90 |
| Dec 4, 2018 | 928.61 |
| Dec 3, 2018 | 961.85 |
| Nov 30, 2018 | 973.73 |
| Nov 29, 2018 | 964.47 |
| Nov 28, 2018 | 971.72 |
| Nov 27, 2018 | 940.50 |
| Nov 26, 2018 | 945.33 |
| Nov 23, 2018 | 945.94 |
| Nov 21, 2018 | 942.51 |
| Nov 20, 2018 | 907.46 |
| Nov 19, 2018 | 910.88 |
| Nov 16, 2018 | 963.66 |
| Nov 15, 2018 | 971.92 |
| Nov 14, 2018 | 943.11 |
| Nov 13, 2018 | 951.98 |
| Nov 12, 2018 | 959.83 |
| Nov 9, 2018 | 983.81 |
| Nov 8, 2018 | 993.47 |
| Nov 7, 2018 | 1,002.34 |
| Nov 6, 2018 | 969.91 |
| Nov 5, 2018 | 961.85 |
| Nov 2, 2018 | 962.65 |
| Nov 1, 2018 | 1,002.54 |
| Oct 31, 2018 | 959.23 |
| Oct 30, 2018 | 901.62 |
| Oct 29, 2018 | 897.39 |
| Oct 26, 2018 | 954.19 |
| Oct 25, 2018 | 991.46 |
| Oct 24, 2018 | 957.01 |
| Oct 23, 2018 | 986.22 |
| Oct 22, 2018 | 1,001.33 |
| Oct 19, 2018 | 980.99 |
| Oct 18, 2018 | 1,002.14 |
| Oct 17, 2018 | 1,048.87 |
| Oct 16, 2018 | 1,038.19 |
| Oct 15, 2018 | 1,001.33 |
| Oct 12, 2018 | 996.70 |
| Oct 11, 2018 | 981.79 |
| Oct 10, 2018 | 991.06 |
| Oct 9, 2018 | 1,052.70 |
| Oct 8, 2018 | 1,071.63 |
| Oct 5, 2018 | 1,104.67 |
| Oct 4, 2018 | 1,116.96 |
| Oct 3, 2018 | 1,117.16 |
| Oct 2, 2018 | 1,112.93 |
| Oct 1, 2018 | 1,152.81 |
| Sep 28, 2018 | -801.37 |
| Sep 27, 2018 | -798.69 |
| Sep 26, 2018 | -798.02 |
| Sep 25, 2018 | -796.01 |
| Sep 24, 2018 | -789.31 |
| Sep 21, 2018 | -781.28 |
| Sep 20, 2018 | -790.65 |
| Sep 19, 2018 | -781.28 |
| Sep 18, 2018 | -785.30 |
| Sep 17, 2018 | -781.28 |
| Sep 14, 2018 | -796.01 |
| Sep 13, 2018 | -798.69 |
| Sep 12, 2018 | -800.03 |
| Sep 11, 2018 | -789.31 |
| Sep 10, 2018 | -791.32 |
| Sep 7, 2018 | -784.63 |
| Sep 6, 2018 | -772.57 |
| Sep 5, 2018 | -779.94 |
| Sep 4, 2018 | -797.35 |
| Aug 31, 2018 | -796.68 |
| Aug 30, 2018 | -788.64 |
| Aug 29, 2018 | -792.66 |
| Aug 28, 2018 | -779.94 |
| Aug 27, 2018 | -779.27 |
| Aug 24, 2018 | -777.26 |
| Aug 23, 2018 | -767.89 |
| Aug 22, 2018 | -745.79 |
| Aug 21, 2018 | -731.73 |
| Aug 20, 2018 | -730.39 |
| Aug 17, 2018 | -734.41 |
| Aug 16, 2018 | -733.74 |
| Aug 15, 2018 | -733.07 |
| Aug 14, 2018 | -746.46 |
| Aug 13, 2018 | -755.17 |
| Aug 10, 2018 | -764.54 |
| Aug 9, 2018 | -763.87 |
| Aug 8, 2018 | -757.84 |
| Aug 7, 2018 | -756.50 |
| Aug 6, 2018 | -749.81 |
| Aug 3, 2018 | -743.11 |
| Aug 2, 2018 | -758.51 |
| Aug 1, 2018 | -729.72 |
| Jul 31, 2018 | -733.07 |
| Jul 30, 2018 | -708.97 |
| Jul 27, 2018 | -716.33 |
| Jul 26, 2018 | -731.06 |
| Jul 25, 2018 | -733.74 |
| Jul 24, 2018 | -744.45 |
| Jul 23, 2018 | -775.25 |
| Jul 20, 2018 | -777.93 |
| Jul 19, 2018 | -791.99 |
| Jul 18, 2018 | -794.00 |
| Jul 17, 2018 | -801.37 |
| Jul 16, 2018 | -799.36 |
| Jul 13, 2018 | -797.35 |
| Jul 12, 2018 | -800.70 |
| Jul 11, 2018 | -791.32 |
| Jul 10, 2018 | -787.30 |
| Jul 9, 2018 | -790.65 |
| Jul 6, 2018 | -783.29 |
| Jul 5, 2018 | -777.93 |
| Jul 3, 2018 | -768.56 |
| Jul 2, 2018 | -761.19 |
| Jun 29, 2018 | -2,660.43 |
| Jun 28, 2018 | -2,701.08 |
| Jun 27, 2018 | -2,624.56 |
| Jun 26, 2018 | -2,732.16 |
| Jun 25, 2018 | -2,758.47 |
| Jun 22, 2018 | -2,818.25 |
| Jun 21, 2018 | -2,889.99 |
| Jun 20, 2018 | -2,901.94 |
| Jun 19, 2018 | -2,880.42 |
| Jun 18, 2018 | -2,918.68 |
| Jun 15, 2018 | -2,851.73 |
| Jun 14, 2018 | -2,928.24 |
| Jun 13, 2018 | -2,944.98 |
| Jun 12, 2018 | -2,935.42 |
| Jun 11, 2018 | -2,849.33 |
| Jun 8, 2018 | -2,870.86 |
| Jun 7, 2018 | -2,875.64 |
| Jun 6, 2018 | -2,885.20 |
| Jun 5, 2018 | -2,894.77 |
| Jun 4, 2018 | -2,854.12 |
| Jun 1, 2018 | -2,799.12 |
| May 31, 2018 | -2,779.99 |
| May 30, 2018 | -2,784.77 |
| May 29, 2018 | -2,772.82 |
| May 25, 2018 | -2,784.77 |
| May 24, 2018 | -2,791.95 |
| May 23, 2018 | -2,789.55 |
| May 22, 2018 | -2,753.69 |
| May 21, 2018 | -2,784.77 |
| May 18, 2018 | -2,768.03 |
| May 17, 2018 | -2,758.47 |
| May 16, 2018 | -2,753.69 |
| May 15, 2018 | -2,775.21 |
| May 14, 2018 | -2,782.38 |
| May 11, 2018 | -2,842.16 |
| May 10, 2018 | -2,882.81 |
| May 9, 2018 | -2,839.77 |
| May 8, 2018 | -2,799.12 |
| May 7, 2018 | -2,758.47 |
| May 4, 2018 | -2,746.51 |
| May 3, 2018 | -2,746.51 |
| May 2, 2018 | -2,741.73 |
| May 1, 2018 | -2,736.95 |
| Apr 30, 2018 | -2,856.51 |
| Apr 27, 2018 | -2,830.20 |
| Apr 26, 2018 | -2,849.33 |
| Apr 25, 2018 | -2,794.34 |
| Apr 24, 2018 | -2,832.60 |
| Apr 23, 2018 | -2,868.46 |
| Apr 20, 2018 | -2,856.51 |
| Apr 19, 2018 | -2,878.03 |
| Apr 18, 2018 | -2,916.29 |
| Apr 17, 2018 | -2,885.20 |
| Apr 16, 2018 | -2,794.34 |
| Apr 13, 2018 | -2,789.55 |
| Apr 12, 2018 | -2,787.16 |
| Apr 11, 2018 | -2,784.77 |
| Apr 10, 2018 | -2,744.12 |
| Apr 9, 2018 | -2,701.08 |
| Apr 6, 2018 | -2,684.34 |
| Apr 5, 2018 | -2,686.73 |
| Apr 4, 2018 | -2,720.21 |
| Apr 3, 2018 | -2,626.95 |
| Apr 2, 2018 | -2,543.26 |
| Mar 29, 2018 | -292.42 |
| Mar 28, 2018 | -286.55 |
| Mar 27, 2018 | -290.87 |
| Mar 26, 2018 | -292.42 |
| Mar 23, 2018 | -288.40 |
| Mar 22, 2018 | -296.12 |
| Mar 21, 2018 | -299.82 |
| Mar 20, 2018 | -298.28 |
| Mar 19, 2018 | -297.97 |
| Mar 16, 2018 | -300.75 |
| Mar 15, 2018 | -291.80 |
| Mar 14, 2018 | -284.70 |
| Mar 13, 2018 | -279.76 |
| Mar 12, 2018 | -281.61 |
| Mar 9, 2018 | -279.14 |
| Mar 8, 2018 | -270.81 |
| Mar 7, 2018 | -270.19 |
| Mar 6, 2018 | -263.71 |
| Mar 5, 2018 | -262.78 |
| Mar 2, 2018 | -252.90 |
| Mar 1, 2018 | -259.69 |
| Feb 28, 2018 | -260.62 |
| Feb 27, 2018 | -264.63 |
| Feb 26, 2018 | -270.96 |
| Feb 23, 2018 | -269.88 |
| Feb 22, 2018 | -266.49 |
| Feb 21, 2018 | -266.49 |
| Feb 20, 2018 | -263.71 |
| Feb 16, 2018 | -263.40 |
| Feb 15, 2018 | -264.94 |
| Feb 14, 2018 | -262.16 |
| Feb 13, 2018 | -256.30 |
| Feb 12, 2018 | -251.36 |
| Feb 9, 2018 | -246.42 |
| Feb 8, 2018 | -246.42 |
| Feb 7, 2018 | -259.39 |
| Feb 6, 2018 | -259.69 |
| Feb 5, 2018 | -258.15 |
| Feb 2, 2018 | -265.87 |
| Feb 1, 2018 | -269.88 |
| Jan 31, 2018 | -268.65 |
| Jan 30, 2018 | -271.42 |
| Jan 29, 2018 | -276.98 |
| Jan 26, 2018 | -284.39 |
| Jan 25, 2018 | -277.91 |
| Jan 24, 2018 | -277.91 |
| Jan 23, 2018 | -269.26 |
| Jan 22, 2018 | -255.06 |
| Jan 19, 2018 | -263.71 |
| Jan 18, 2018 | -262.47 |
| Jan 17, 2018 | -264.32 |
| Jan 16, 2018 | -260.62 |
| Jan 12, 2018 | -272.04 |
| Jan 11, 2018 | -276.98 |
| Jan 10, 2018 | -268.95 |
| Jan 9, 2018 | -276.05 |
| Jan 8, 2018 | -276.67 |
| Jan 5, 2018 | -271.73 |
| Jan 4, 2018 | -273.43 |
| Jan 3, 2018 | -272.66 |
| Jan 2, 2018 | -266.49 |
| Dec 29, 2017 | -272.42 |
| Dec 28, 2017 | -272.42 |
| Dec 27, 2017 | -272.75 |
| Dec 26, 2017 | -271.77 |
| Dec 22, 2017 | -271.11 |
| Dec 21, 2017 | -275.69 |
| Dec 20, 2017 | -277.00 |
| Dec 19, 2017 | -277.00 |
| Dec 18, 2017 | -280.59 |
| Dec 15, 2017 | -277.32 |
| Dec 14, 2017 | -277.98 |
| Dec 13, 2017 | -280.59 |
| Dec 12, 2017 | -279.94 |
| Dec 11, 2017 | -277.98 |
| Dec 8, 2017 | -277.65 |
| Dec 7, 2017 | -280.59 |
| Dec 6, 2017 | -281.25 |
| Dec 5, 2017 | -281.90 |
| Dec 4, 2017 | -282.23 |
| Dec 1, 2017 | -282.23 |
| Nov 30, 2017 | -281.58 |
| Nov 29, 2017 | -281.90 |
| Nov 28, 2017 | -286.81 |
| Nov 27, 2017 | -285.83 |
| Nov 24, 2017 | -288.12 |
| Nov 22, 2017 | -284.85 |
| Nov 21, 2017 | -285.50 |
| Nov 20, 2017 | -284.85 |
| Nov 17, 2017 | -283.86 |
| Nov 16, 2017 | -290.73 |
| Nov 15, 2017 | -287.79 |
| Nov 14, 2017 | -280.92 |
| Nov 13, 2017 | -278.96 |
| Nov 10, 2017 | -284.19 |
| Nov 9, 2017 | -279.61 |
| Nov 8, 2017 | -285.50 |
| Nov 7, 2017 | -280.59 |
| Nov 6, 2017 | -277.65 |
| Nov 3, 2017 | -277.32 |
| Nov 2, 2017 | -269.15 |
| Nov 1, 2017 | -266.53 |
| Oct 31, 2017 | -269.48 |
| Oct 30, 2017 | -268.17 |
| Oct 27, 2017 | -264.90 |
| Oct 26, 2017 | -266.21 |
| Oct 25, 2017 | -265.22 |
| Oct 24, 2017 | -272.42 |
| Oct 23, 2017 | -307.74 |
| Oct 20, 2017 | -311.99 |
| Oct 19, 2017 | -308.72 |
| Oct 18, 2017 | -308.06 |
| Oct 17, 2017 | -326.05 |
| Oct 16, 2017 | -334.55 |
| Oct 13, 2017 | -332.59 |
| Oct 12, 2017 | -330.30 |
| Oct 11, 2017 | -336.51 |
| Oct 10, 2017 | -337.17 |
| Oct 9, 2017 | -337.82 |
| Oct 6, 2017 | -338.80 |
| Oct 5, 2017 | -338.15 |
| Oct 4, 2017 | -334.22 |
| Oct 3, 2017 | -333.24 |
| Oct 2, 2017 | -329.97 |
| Sep 29, 2017 | 16.70 |
| Sep 28, 2017 | 16.82 |
| Sep 27, 2017 | 16.97 |
| Sep 26, 2017 | 16.62 |
| Sep 25, 2017 | 16.44 |
| Sep 22, 2017 | 16.72 |
| Sep 21, 2017 | 16.67 |
| Sep 20, 2017 | 16.84 |
| Sep 19, 2017 | 16.80 |
| Sep 18, 2017 | 16.80 |
| Sep 15, 2017 | 16.75 |
| Sep 14, 2017 | 16.92 |
| Sep 13, 2017 | 16.75 |
| Sep 12, 2017 | 16.75 |
| Sep 11, 2017 | 16.65 |
| Sep 8, 2017 | 16.49 |
| Sep 7, 2017 | 16.60 |
| Sep 6, 2017 | 16.64 |
| Sep 5, 2017 | 16.70 |
| Sep 1, 2017 | 16.72 |
| Aug 31, 2017 | 16.79 |
| Aug 30, 2017 | 16.49 |
| Aug 29, 2017 | 16.37 |
| Aug 28, 2017 | 16.37 |
| Aug 25, 2017 | 16.37 |
| Aug 24, 2017 | 16.32 |
| Aug 23, 2017 | 16.14 |
| Aug 22, 2017 | 16.22 |
| Aug 21, 2017 | 15.80 |
| Aug 18, 2017 | 15.87 |
| Aug 17, 2017 | 15.99 |
| Aug 16, 2017 | 16.14 |
| Aug 15, 2017 | 16.04 |
| Aug 14, 2017 | 16.34 |
| Aug 11, 2017 | 16.09 |
| Aug 10, 2017 | 15.52 |
| Aug 9, 2017 | 15.87 |
| Aug 8, 2017 | 16.17 |
| Aug 7, 2017 | 16.69 |
| Aug 4, 2017 | 16.57 |
| Aug 3, 2017 | 16.40 |
| Aug 2, 2017 | 16.47 |
| Aug 1, 2017 | 16.57 |
| Jul 31, 2017 | 16.29 |
| Jul 28, 2017 | 16.45 |
| Jul 27, 2017 | 16.55 |
| Jul 26, 2017 | 17.00 |
| Jul 25, 2017 | 17.50 |
| Jul 24, 2017 | 16.79 |
| Jul 21, 2017 | 16.52 |
| Jul 20, 2017 | 16.45 |
| Jul 19, 2017 | 16.50 |
| Jul 18, 2017 | 16.25 |
| Jul 17, 2017 | 16.35 |
| Jul 14, 2017 | 15.92 |
| Jul 13, 2017 | 15.77 |
| Jul 12, 2017 | 15.82 |
| Jul 11, 2017 | 15.40 |
| Jul 10, 2017 | 15.55 |
| Jul 7, 2017 | 15.49 |
| Jul 6, 2017 | 15.02 |
| Jul 5, 2017 | 15.01 |
| Jul 3, 2017 | 14.87 |
| Jun 30, 2017 | 15.25 |
| Jun 29, 2017 | 7.69 |
| Jun 28, 2017 | 7.91 |
| Jun 27, 2017 | 7.85 |
| Jun 26, 2017 | 8.00 |
| Jun 23, 2017 | 7.95 |
| Jun 22, 2017 | 7.79 |
| Jun 21, 2017 | 7.73 |
| Jun 20, 2017 | 7.72 |
| Jun 19, 2017 | 7.72 |
| Jun 16, 2017 | 7.65 |
| Jun 15, 2017 | 7.64 |
| Jun 14, 2017 | 7.68 |
| Jun 13, 2017 | 7.74 |
| Jun 12, 2017 | 7.75 |
| Jun 9, 2017 | 7.83 |
| Jun 8, 2017 | 7.98 |
| Jun 7, 2017 | 7.92 |
| Jun 6, 2017 | 7.79 |
| Jun 5, 2017 | 7.62 |
| Jun 2, 2017 | 7.64 |
| Jun 1, 2017 | 7.67 |
| May 31, 2017 | 7.61 |
| May 30, 2017 | 7.62 |
| May 26, 2017 | 7.52 |
| May 25, 2017 | 7.49 |
| May 24, 2017 | 7.50 |
| May 23, 2017 | 7.45 |
| May 22, 2017 | 7.46 |
| May 19, 2017 | 7.54 |
| May 18, 2017 | 7.42 |
| May 17, 2017 | 7.49 |
| May 16, 2017 | 7.71 |
| May 15, 2017 | 7.84 |
| May 12, 2017 | 7.73 |
| May 11, 2017 | 7.71 |
| May 10, 2017 | 7.85 |
| May 9, 2017 | 7.87 |
| May 8, 2017 | 7.92 |
| May 5, 2017 | 7.66 |
| May 4, 2017 | 7.56 |
| May 3, 2017 | 7.57 |
| May 2, 2017 | 7.00 |
| May 1, 2017 | 6.88 |
| Apr 28, 2017 | 6.67 |
| Apr 27, 2017 | 6.71 |
| Apr 26, 2017 | 6.85 |
| Apr 25, 2017 | 6.76 |
| Apr 24, 2017 | 6.70 |
| Apr 21, 2017 | 6.62 |
| Apr 20, 2017 | 6.84 |
| Apr 19, 2017 | 6.66 |
| Apr 18, 2017 | 6.64 |
| Apr 17, 2017 | 6.69 |
| Apr 13, 2017 | 6.55 |
| Apr 12, 2017 | 6.70 |
| Apr 11, 2017 | 6.84 |
| Apr 10, 2017 | 6.79 |
| Apr 7, 2017 | 6.71 |
| Apr 6, 2017 | 6.67 |
| Apr 5, 2017 | 6.60 |
| Apr 4, 2017 | 6.69 |
| Apr 3, 2017 | 6.70 |
| Mar 31, 2017 | 6.73 |
| Mar 30, 2017 | 6.51 |
| Mar 29, 2017 | 6.36 |
| Mar 28, 2017 | 6.29 |
| Mar 27, 2017 | 6.29 |
| Mar 24, 2017 | 6.26 |
| Mar 23, 2017 | 6.30 |
| Mar 22, 2017 | 6.31 |
| Mar 21, 2017 | 6.29 |
| Mar 20, 2017 | 6.56 |
| Mar 17, 2017 | 6.53 |
| Mar 16, 2017 | 6.56 |
| Mar 15, 2017 | 6.40 |
| Mar 14, 2017 | 6.37 |
| Mar 13, 2017 | 6.37 |
| Mar 10, 2017 | 6.28 |
| Mar 9, 2017 | 6.17 |
| Mar 8, 2017 | 6.33 |
| Mar 7, 2017 | 6.20 |
| Mar 6, 2017 | 6.22 |
| Mar 3, 2017 | 6.26 |
| Mar 2, 2017 | 6.28 |
| Mar 1, 2017 | 6.42 |
| Feb 28, 2017 | 6.25 |
| Feb 27, 2017 | 6.40 |
| Feb 24, 2017 | 6.48 |
| Feb 23, 2017 | 6.59 |
| Feb 22, 2017 | 6.65 |
| Feb 21, 2017 | 6.69 |
| Feb 17, 2017 | 6.63 |
| Feb 16, 2017 | 6.60 |
| Feb 15, 2017 | 6.59 |
| Feb 14, 2017 | 6.53 |
| Feb 13, 2017 | 6.57 |
| Feb 10, 2017 | 6.54 |
| Feb 9, 2017 | 6.52 |
| Feb 8, 2017 | 6.49 |
| Feb 7, 2017 | 6.48 |
| Feb 6, 2017 | 6.40 |
| Feb 3, 2017 | 6.42 |
| Feb 2, 2017 | 6.28 |
| Feb 1, 2017 | 6.25 |
| Jan 31, 2017 | 6.26 |
| Jan 30, 2017 | 6.38 |
| Jan 27, 2017 | 6.45 |
| Jan 26, 2017 | 6.39 |
| Jan 25, 2017 | 6.61 |
| Jan 24, 2017 | 7.49 |
| Jan 23, 2017 | 7.33 |
| Jan 20, 2017 | 7.24 |
| Jan 19, 2017 | 7.06 |
| Jan 18, 2017 | 7.00 |
| Jan 17, 2017 | 7.06 |
| Jan 13, 2017 | 7.22 |
| Jan 12, 2017 | 7.05 |
| Jan 11, 2017 | 7.17 |
| Jan 10, 2017 | 7.02 |
| Jan 9, 2017 | 6.98 |
| Jan 6, 2017 | 6.86 |
| Jan 5, 2017 | 6.78 |
| Jan 4, 2017 | 6.79 |
| Jan 3, 2017 | 6.79 |
| Dec 30, 2016 | 6.50 |
| Dec 29, 2016 | 6.64 |
| Dec 28, 2016 | 6.56 |
| Dec 27, 2016 | 6.75 |
| Dec 23, 2016 | 6.73 |
| Dec 22, 2016 | 6.63 |
| Dec 21, 2016 | 6.79 |
| Dec 20, 2016 | 6.74 |
| Dec 19, 2016 | 6.91 |
| Dec 16, 2016 | 6.86 |
| Dec 15, 2016 | 6.89 |
| Dec 14, 2016 | 6.75 |
| Dec 13, 2016 | 6.86 |
| Dec 12, 2016 | 6.85 |
| Dec 9, 2016 | 6.91 |
| Dec 8, 2016 | 6.93 |
| Dec 7, 2016 | 6.97 |
| Dec 6, 2016 | 6.92 |
| Dec 5, 2016 | 6.75 |
| Dec 2, 2016 | 6.45 |
| Dec 1, 2016 | 6.51 |
| Nov 30, 2016 | 6.91 |
| Nov 29, 2016 | 7.00 |
| Nov 28, 2016 | 6.95 |
| Nov 25, 2016 | 7.14 |
| Nov 23, 2016 | 7.16 |
| Nov 22, 2016 | 7.41 |
| Nov 21, 2016 | 7.38 |
| Nov 18, 2016 | 7.23 |
| Nov 17, 2016 | 7.16 |
| Nov 16, 2016 | 7.00 |
| Nov 15, 2016 | 6.97 |
| Nov 14, 2016 | 6.90 |
| Nov 11, 2016 | 6.86 |
| Nov 10, 2016 | 6.55 |
| Nov 9, 2016 | 6.64 |
| Nov 8, 2016 | 6.64 |
| Nov 7, 2016 | 6.74 |
| Nov 4, 2016 | 6.57 |
| Nov 3, 2016 | 6.49 |
| Nov 2, 2016 | 6.50 |
| Nov 1, 2016 | 6.74 |
| Oct 31, 2016 | 6.83 |
| Oct 28, 2016 | 6.82 |
| Oct 27, 2016 | 6.99 |
| Oct 26, 2016 | 7.08 |
| Oct 25, 2016 | 7.17 |
| Oct 24, 2016 | 6.87 |
| Oct 21, 2016 | 6.80 |
| Oct 20, 2016 | 6.71 |
| Oct 19, 2016 | 6.70 |
| Oct 18, 2016 | 6.59 |
| Oct 17, 2016 | 6.71 |
| Oct 14, 2016 | 6.81 |
| Oct 13, 2016 | 6.79 |
| Oct 12, 2016 | 6.87 |
| Oct 11, 2016 | 6.90 |
| Oct 10, 2016 | 7.16 |
| Oct 7, 2016 | 7.06 |
| Oct 6, 2016 | 7.18 |
| Oct 5, 2016 | 7.07 |
| Oct 4, 2016 | 6.86 |
| Oct 3, 2016 | 6.84 |
| Sep 30, 2016 | 6.77 |
| Sep 29, 2016 | 13.56 |
| Sep 28, 2016 | 13.86 |
| Sep 27, 2016 | 13.88 |
| Sep 26, 2016 | 13.77 |
| Sep 23, 2016 | 13.80 |
| Sep 22, 2016 | 13.75 |
| Sep 21, 2016 | 13.59 |
| Sep 20, 2016 | 13.47 |
| Sep 19, 2016 | 13.54 |
| Sep 16, 2016 | 13.51 |
| Sep 15, 2016 | 13.70 |
| Sep 14, 2016 | 13.23 |
| Sep 13, 2016 | 13.43 |
| Sep 12, 2016 | 13.46 |
| Sep 9, 2016 | 13.17 |
| Sep 8, 2016 | 13.53 |
| Sep 7, 2016 | 13.61 |
| Sep 6, 2016 | 13.59 |
| Sep 2, 2016 | 13.47 |
| Sep 1, 2016 | 13.43 |
| Aug 31, 2016 | 13.25 |
| Aug 30, 2016 | 13.44 |
| Aug 29, 2016 | 13.41 |
| Aug 26, 2016 | 13.31 |
| Aug 25, 2016 | 13.37 |
| Aug 24, 2016 | 13.32 |
| Aug 23, 2016 | 13.43 |
| Aug 22, 2016 | 13.40 |
| Aug 19, 2016 | 13.47 |
| Aug 18, 2016 | 13.41 |
| Aug 17, 2016 | 13.23 |
| Aug 16, 2016 | 13.18 |
| Aug 15, 2016 | 13.22 |
| Aug 12, 2016 | 13.04 |
| Aug 11, 2016 | 13.11 |
| Aug 10, 2016 | 12.98 |
| Aug 9, 2016 | 12.98 |
| Aug 8, 2016 | 12.95 |
| Aug 5, 2016 | 13.14 |
| Aug 4, 2016 | 12.97 |
| Aug 3, 2016 | 12.93 |
| Aug 2, 2016 | 12.86 |
| Aug 1, 2016 | 13.29 |
| Jul 29, 2016 | 13.31 |
| Jul 28, 2016 | 13.23 |
| Jul 27, 2016 | 13.33 |
| Jul 26, 2016 | 13.22 |
| Jul 25, 2016 | 12.48 |
| Jul 22, 2016 | 12.31 |
| Jul 21, 2016 | 12.05 |
| Jul 20, 2016 | 11.94 |
| Jul 19, 2016 | 11.62 |
| Jul 18, 2016 | 11.59 |
| Jul 15, 2016 | 11.28 |
| Jul 14, 2016 | 11.01 |
| Jul 13, 2016 | 10.95 |
| Jul 12, 2016 | 11.03 |
| Jul 11, 2016 | 11.05 |
| Jul 8, 2016 | 10.96 |
| Jul 7, 2016 | 10.58 |
| Jul 6, 2016 | 10.50 |
| Jul 5, 2016 | 10.39 |
| Jul 1, 2016 | 10.61 |
| Jun 30, 2016 | 10.63 |
| Jun 29, 2016 | 374.97 |
| Jun 28, 2016 | 373.98 |
| Jun 27, 2016 | 365.19 |
| Jun 24, 2016 | 377.38 |
| Jun 23, 2016 | 406.50 |
| Jun 22, 2016 | 399.47 |
| Jun 21, 2016 | 408.81 |
| Jun 20, 2016 | 401.78 |
| Jun 17, 2016 | 399.25 |
| Jun 16, 2016 | 402.76 |
| Jun 15, 2016 | 402.33 |
| Jun 14, 2016 | 403.42 |
| Jun 13, 2016 | 404.74 |
| Jun 10, 2016 | 413.31 |
| Jun 9, 2016 | 424.85 |
| Jun 8, 2016 | 424.96 |
| Jun 7, 2016 | 418.92 |
| Jun 6, 2016 | 417.05 |
| Jun 3, 2016 | 416.72 |
| Jun 2, 2016 | 418.26 |
| Jun 1, 2016 | 415.95 |
| May 31, 2016 | 403.31 |
| May 27, 2016 | 404.30 |
| May 26, 2016 | 400.24 |
| May 25, 2016 | 408.92 |
| May 24, 2016 | 402.33 |
| May 23, 2016 | 389.91 |
| May 20, 2016 | 392.33 |
| May 19, 2016 | 382.00 |
| May 18, 2016 | 389.80 |
| May 17, 2016 | 386.17 |
| May 16, 2016 | 391.89 |
| May 13, 2016 | 385.18 |
| May 12, 2016 | 389.58 |
| May 11, 2016 | 384.09 |
| May 10, 2016 | 389.91 |
| May 9, 2016 | 379.69 |
| May 6, 2016 | 379.03 |
| May 5, 2016 | 371.67 |
| May 4, 2016 | 371.56 |
| May 3, 2016 | 377.49 |
| May 2, 2016 | 393.97 |
| Apr 29, 2016 | 386.72 |
| Apr 28, 2016 | 388.26 |
| Apr 27, 2016 | 396.61 |
| Apr 26, 2016 | 393.97 |
| Apr 25, 2016 | 389.47 |
| Apr 22, 2016 | 390.79 |
| Apr 21, 2016 | 388.37 |
| Apr 20, 2016 | 387.93 |
| Apr 19, 2016 | 384.96 |
| Apr 18, 2016 | 389.58 |
| Apr 15, 2016 | 375.41 |
| Apr 14, 2016 | 379.03 |
| Apr 13, 2016 | 370.68 |
| Apr 12, 2016 | 357.94 |
| Apr 11, 2016 | 358.05 |
| Apr 8, 2016 | 364.53 |
| Apr 7, 2016 | 359.91 |
| Apr 6, 2016 | 371.12 |
| Apr 5, 2016 | 367.38 |
| Apr 4, 2016 | 376.94 |
| Apr 1, 2016 | 384.31 |
| Mar 31, 2016 | 380.13 |
| Mar 30, 2016 | -596.40 |
| Mar 29, 2016 | -577.77 |
| Mar 28, 2016 | -559.32 |
| Mar 24, 2016 | -557.88 |
| Mar 23, 2016 | -542.12 |
| Mar 22, 2016 | -558.96 |
| Mar 21, 2016 | -558.24 |
| Mar 18, 2016 | -568.45 |
| Mar 17, 2016 | -548.93 |
| Mar 16, 2016 | -536.57 |
| Mar 15, 2016 | -531.37 |
| Mar 14, 2016 | -549.46 |
| Mar 11, 2016 | -543.73 |
| Mar 10, 2016 | -522.23 |
| Mar 9, 2016 | -524.92 |
| Mar 8, 2016 | -529.04 |
| Mar 7, 2016 | -545.52 |
| Mar 4, 2016 | -533.70 |
| Mar 3, 2016 | -528.68 |
| Mar 2, 2016 | -529.22 |
| Mar 1, 2016 | -531.01 |
| Feb 29, 2016 | -512.74 |
| Feb 26, 2016 | -527.43 |
| Feb 25, 2016 | -516.68 |
| Feb 24, 2016 | -510.77 |
| Feb 23, 2016 | -487.48 |
| Feb 22, 2016 | -506.47 |
| Feb 19, 2016 | -503.78 |
| Feb 18, 2016 | -493.93 |
| Feb 17, 2016 | -505.40 |
| Feb 16, 2016 | -484.97 |
| Feb 12, 2016 | -470.46 |
| Feb 11, 2016 | -453.27 |
| Feb 10, 2016 | -460.97 |
| Feb 9, 2016 | -466.88 |
| Feb 8, 2016 | -497.69 |
| Feb 5, 2016 | -525.64 |
| Feb 4, 2016 | -540.15 |
| Feb 3, 2016 | -527.07 |
| Feb 2, 2016 | -523.13 |
| Feb 1, 2016 | -541.22 |
| Jan 29, 2016 | -513.64 |
| Jan 28, 2016 | -484.97 |
| Jan 27, 2016 | -493.39 |
| Jan 26, 2016 | -403.47 |
| Jan 25, 2016 | -386.27 |
| Jan 22, 2016 | -407.95 |
| Jan 21, 2016 | -395.86 |
| Jan 20, 2016 | -392.54 |
| Jan 19, 2016 | -397.02 |
| Jan 15, 2016 | -404.90 |
| Jan 14, 2016 | -460.43 |
| Jan 13, 2016 | -449.33 |
| Jan 12, 2016 | -463.84 |
| Jan 11, 2016 | -474.05 |
| Jan 8, 2016 | -469.21 |
| Jan 7, 2016 | -478.35 |
| Jan 6, 2016 | -510.05 |
| Jan 5, 2016 | -521.70 |
| Jan 4, 2016 | -521.70 |
| Dec 31, 2015 | -546.42 |
| Dec 30, 2015 | -1,233.37 |
| Dec 29, 2015 | -1,262.00 |
| Dec 28, 2015 | -1,223.44 |
| Dec 24, 2015 | -1,230.99 |
| Dec 23, 2015 | -1,232.98 |
| Dec 22, 2015 | -1,210.71 |
| Dec 21, 2015 | -1,198.39 |
| Dec 18, 2015 | -1,221.85 |
| Dec 17, 2015 | -1,248.88 |
| Dec 16, 2015 | -1,248.88 |
| Dec 15, 2015 | -1,222.24 |
| Dec 14, 2015 | -1,194.02 |
| Dec 11, 2015 | -1,196.80 |
| Dec 10, 2015 | -1,236.55 |
| Dec 9, 2015 | -1,262.79 |
| Dec 8, 2015 | -1,288.23 |
| Dec 7, 2015 | -1,309.70 |
| Dec 4, 2015 | -1,355.81 |
| Dec 3, 2015 | -1,342.29 |
| Dec 2, 2015 | -1,329.18 |
| Dec 1, 2015 | -1,292.21 |
| Nov 30, 2015 | -1,279.09 |
| Nov 27, 2015 | -1,271.54 |
| Nov 25, 2015 | -1,263.59 |
| Nov 24, 2015 | -1,262.00 |
| Nov 23, 2015 | -1,264.38 |
| Nov 20, 2015 | -1,246.49 |
| Nov 19, 2015 | -1,250.07 |
| Nov 18, 2015 | -1,235.36 |
| Nov 17, 2015 | -1,217.07 |
| Nov 16, 2015 | -1,220.26 |
| Nov 13, 2015 | -1,193.22 |
| Nov 12, 2015 | -1,238.14 |
| Nov 11, 2015 | -1,248.88 |
| Nov 10, 2015 | -1,267.16 |
| Nov 9, 2015 | -1,282.67 |
| Nov 6, 2015 | -1,279.88 |
| Nov 5, 2015 | -1,279.49 |
| Nov 4, 2015 | -1,285.45 |
| Nov 3, 2015 | -1,275.11 |
| Nov 2, 2015 | -1,260.01 |
| Oct 30, 2015 | -1,260.80 |
| Oct 29, 2015 | -1,274.72 |
| Oct 28, 2015 | -1,260.80 |
| Oct 27, 2015 | -1,189.65 |
| Oct 26, 2015 | -1,147.51 |
| Oct 23, 2015 | -1,113.32 |
| Oct 22, 2015 | -1,127.63 |
| Oct 21, 2015 | -1,083.51 |
| Oct 20, 2015 | -1,090.26 |
| Oct 19, 2015 | -1,049.32 |
| Oct 16, 2015 | -1,046.93 |
| Oct 15, 2015 | -1,071.98 |
| Oct 14, 2015 | -1,068.80 |
| Oct 13, 2015 | -1,078.34 |
| Oct 12, 2015 | -1,085.49 |
| Oct 9, 2015 | -1,091.85 |
| Oct 8, 2015 | -1,065.62 |
| Oct 7, 2015 | -1,068.40 |
| Oct 6, 2015 | -1,066.81 |
| Oct 5, 2015 | -1,051.31 |
| Oct 2, 2015 | -1,046.14 |
| Oct 1, 2015 | -1,023.08 |
| Sep 30, 2015 | -1,000.03 |
| Sep 29, 2015 | 78.89 |
| Sep 28, 2015 | 79.04 |
| Sep 25, 2015 | 80.59 |
| Sep 24, 2015 | 81.29 |
| Sep 23, 2015 | 81.10 |
| Sep 22, 2015 | 81.00 |
| Sep 21, 2015 | 82.49 |
| Sep 18, 2015 | 82.93 |
| Sep 17, 2015 | 84.67 |
| Sep 16, 2015 | 85.31 |
| Sep 15, 2015 | 85.47 |
| Sep 14, 2015 | 84.77 |
| Sep 11, 2015 | 84.96 |
| Sep 10, 2015 | 82.78 |
| Sep 9, 2015 | 83.73 |
| Sep 8, 2015 | 85.05 |
| Sep 4, 2015 | 82.71 |
| Sep 3, 2015 | 82.27 |
| Sep 2, 2015 | 83.16 |
| Sep 1, 2015 | 81.95 |
| Aug 31, 2015 | 84.64 |
| Aug 28, 2015 | 84.20 |
| Aug 27, 2015 | 85.12 |
| Aug 26, 2015 | 82.43 |
| Aug 25, 2015 | 80.37 |
| Aug 24, 2015 | 82.30 |
| Aug 21, 2015 | 86.22 |
| Aug 20, 2015 | 86.95 |
| Aug 19, 2015 | 89.83 |
| Aug 18, 2015 | 89.29 |
| Aug 17, 2015 | 91.29 |
| Aug 14, 2015 | 89.93 |
| Aug 13, 2015 | 89.32 |
| Aug 12, 2015 | 90.31 |
| Aug 11, 2015 | 91.22 |
| Aug 10, 2015 | 95.11 |
| Aug 7, 2015 | 90.62 |
| Aug 6, 2015 | 90.40 |
| Aug 5, 2015 | 92.27 |
| Aug 4, 2015 | 90.78 |
| Aug 3, 2015 | 90.40 |
| Jul 31, 2015 | 89.80 |
| Jul 30, 2015 | 90.21 |
| Jul 29, 2015 | 85.50 |
| Jul 28, 2015 | 81.48 |
| Jul 27, 2015 | 96.57 |
| Jul 24, 2015 | 99.61 |
| Jul 23, 2015 | 99.42 |
| Jul 22, 2015 | 98.31 |
| Jul 21, 2015 | 98.25 |
| Jul 20, 2015 | 98.66 |
| Jul 17, 2015 | 97.74 |
| Jul 16, 2015 | 99.16 |
| Jul 15, 2015 | 100.21 |
| Jul 14, 2015 | 101.95 |
| Jul 13, 2015 | 101.60 |
| Jul 10, 2015 | 99.51 |
| Jul 9, 2015 | 98.37 |
| Jul 8, 2015 | 99.26 |
| Jul 7, 2015 | 99.61 |
| Jul 6, 2015 | 98.66 |
| Jul 2, 2015 | 99.10 |
| Jul 1, 2015 | 101.03 |
| Jun 30, 2015 | 105.43 |
| Jun 29, 2015 | 40.40 |
| Jun 26, 2015 | 42.11 |
| Jun 25, 2015 | 42.45 |
| Jun 24, 2015 | 41.81 |
| Jun 23, 2015 | 42.32 |
| Jun 22, 2015 | 42.04 |
| Jun 19, 2015 | 42.17 |
| Jun 18, 2015 | 42.90 |
| Jun 17, 2015 | 42.32 |
| Jun 16, 2015 | 42.09 |
| Jun 15, 2015 | 41.58 |
| Jun 12, 2015 | 41.58 |
| Jun 11, 2015 | 41.84 |
| Jun 10, 2015 | 41.84 |
| Jun 9, 2015 | 41.37 |
| Jun 8, 2015 | 41.75 |
| Jun 5, 2015 | 42.80 |
| Jun 4, 2015 | 43.08 |
| Jun 3, 2015 | 44.25 |
| Jun 2, 2015 | 42.86 |
| Jun 1, 2015 | 42.66 |
| May 29, 2015 | 42.09 |
| May 28, 2015 | 43.18 |
| May 27, 2015 | 43.16 |
| May 26, 2015 | 42.17 |
| May 22, 2015 | 43.27 |
| May 21, 2015 | 43.51 |
| May 20, 2015 | 43.88 |
| May 19, 2015 | 44.66 |
| May 18, 2015 | 45.04 |
| May 15, 2015 | 44.13 |
| May 14, 2015 | 44.53 |
| May 13, 2015 | 43.03 |
| May 12, 2015 | 42.14 |
| May 11, 2015 | 42.17 |
| May 8, 2015 | 42.06 |
| May 7, 2015 | 42.28 |
| May 6, 2015 | 42.09 |
| May 5, 2015 | 42.43 |
| May 4, 2015 | 43.64 |
| May 1, 2015 | 43.34 |
| Apr 30, 2015 | 43.64 |
| Apr 29, 2015 | 45.64 |
| Apr 28, 2015 | 45.27 |
| Apr 27, 2015 | 44.17 |
| Apr 24, 2015 | 45.43 |
| Apr 23, 2015 | 45.42 |
| Apr 22, 2015 | 45.22 |
| Apr 21, 2015 | 44.78 |
| Apr 20, 2015 | 44.29 |
| Apr 17, 2015 | 43.67 |
| Apr 16, 2015 | 44.91 |
| Apr 15, 2015 | 45.29 |
| Apr 14, 2015 | 44.62 |
| Apr 13, 2015 | 44.84 |
| Apr 10, 2015 | 44.80 |
| Apr 9, 2015 | 45.38 |
| Apr 8, 2015 | 44.63 |
| Apr 7, 2015 | 41.73 |
| Apr 6, 2015 | 41.51 |
| Apr 2, 2015 | 41.24 |
| Apr 1, 2015 | 40.96 |
| Mar 31, 2015 | 41.23 |
| Mar 30, 2015 | 27.98 |
| Mar 27, 2015 | 27.99 |
| Mar 26, 2015 | 27.62 |
| Mar 25, 2015 | 27.63 |
| Mar 24, 2015 | 28.22 |
| Mar 23, 2015 | 29.03 |
| Mar 20, 2015 | 29.29 |
| Mar 19, 2015 | 28.55 |
| Mar 18, 2015 | 28.70 |
| Mar 17, 2015 | 28.75 |
| Mar 16, 2015 | 29.39 |
| Mar 13, 2015 | 28.65 |
| Mar 12, 2015 | 28.96 |
| Mar 11, 2015 | 28.88 |
| Mar 10, 2015 | 28.85 |
| Mar 9, 2015 | 29.58 |
| Mar 6, 2015 | 30.11 |
| Mar 5, 2015 | 30.85 |
| Mar 4, 2015 | 30.83 |
| Mar 3, 2015 | 31.37 |
| Mar 2, 2015 | 31.85 |
| Feb 27, 2015 | 31.19 |
| Feb 26, 2015 | 30.08 |
| Feb 25, 2015 | 29.11 |
| Feb 24, 2015 | 28.60 |
| Feb 23, 2015 | 28.44 |
| Feb 20, 2015 | 28.65 |
| Feb 19, 2015 | 28.72 |
| Feb 18, 2015 | 28.21 |
| Feb 17, 2015 | 27.54 |
| Feb 13, 2015 | 27.63 |
| Feb 12, 2015 | 27.67 |
| Feb 11, 2015 | 27.64 |
| Feb 10, 2015 | 27.93 |
| Feb 9, 2015 | 27.93 |
| Feb 6, 2015 | 28.32 |
| Feb 5, 2015 | 28.63 |
| Feb 4, 2015 | 28.24 |
| Feb 3, 2015 | 28.37 |
| Feb 2, 2015 | 27.45 |
| Jan 30, 2015 | 27.55 |
| Jan 29, 2015 | 28.23 |
| Jan 28, 2015 | 28.89 |
| Jan 27, 2015 | 30.57 |
| Jan 26, 2015 | 31.12 |
| Jan 23, 2015 | 30.94 |
| Jan 22, 2015 | 31.09 |
| Jan 21, 2015 | 30.67 |
| Jan 20, 2015 | 30.84 |
| Jan 16, 2015 | 30.60 |
| Jan 15, 2015 | 30.74 |
| Jan 14, 2015 | 31.29 |
| Jan 13, 2015 | 31.47 |
| Jan 12, 2015 | 31.26 |
| Jan 9, 2015 | 31.14 |
| Jan 8, 2015 | 31.71 |
| Jan 7, 2015 | 31.17 |
| Jan 6, 2015 | 31.60 |
| Jan 5, 2015 | 32.83 |
| Jan 2, 2015 | 33.73 |
| Dec 31, 2014 | 33.83 |
| Dec 30, 2014 | 24.15 |
| Dec 29, 2014 | 24.74 |
| Dec 26, 2014 | 24.97 |
| Dec 24, 2014 | 24.74 |
| Dec 23, 2014 | 24.61 |
| Dec 22, 2014 | 24.07 |
| Dec 19, 2014 | 23.63 |
| Dec 18, 2014 | 23.45 |
| Dec 17, 2014 | 22.66 |
| Dec 16, 2014 | 21.73 |
| Dec 15, 2014 | 21.62 |
| Dec 12, 2014 | 21.54 |
| Dec 11, 2014 | 21.85 |
| Dec 10, 2014 | 22.13 |
| Dec 9, 2014 | 22.59 |
| Dec 8, 2014 | 22.20 |
| Dec 5, 2014 | 22.28 |
| Dec 4, 2014 | 21.69 |
| Dec 3, 2014 | 21.32 |
| Dec 2, 2014 | 20.77 |
| Dec 1, 2014 | 20.95 |
| Nov 28, 2014 | 21.23 |
| Nov 26, 2014 | 21.49 |
| Nov 25, 2014 | 21.57 |
| Nov 24, 2014 | 21.54 |
| Nov 21, 2014 | 21.57 |
| Nov 20, 2014 | 21.48 |
| Nov 19, 2014 | 21.47 |
| Nov 18, 2014 | 21.92 |
| Nov 17, 2014 | 22.09 |
| Nov 14, 2014 | 22.28 |
| Nov 13, 2014 | 22.05 |
| Nov 12, 2014 | 22.41 |
| Nov 11, 2014 | 22.39 |
| Nov 10, 2014 | 21.81 |
| Nov 7, 2014 | 21.65 |
| Nov 6, 2014 | 21.40 |
| Nov 5, 2014 | 20.58 |
| Nov 4, 2014 | 20.15 |
| Nov 3, 2014 | 20.31 |
| Oct 31, 2014 | 19.58 |
| Oct 30, 2014 | 18.89 |
| Oct 29, 2014 | 18.77 |
| Oct 28, 2014 | 18.82 |
| Oct 27, 2014 | 19.22 |
| Oct 24, 2014 | 19.94 |
| Oct 23, 2014 | 20.89 |
| Oct 22, 2014 | 21.20 |
| Oct 21, 2014 | 21.87 |
| Oct 20, 2014 | 21.59 |
| Oct 17, 2014 | 21.09 |
| Oct 16, 2014 | 21.05 |
| Oct 15, 2014 | 21.31 |
| Oct 14, 2014 | 20.82 |
| Oct 13, 2014 | 20.19 |
| Oct 10, 2014 | 20.39 |
| Oct 9, 2014 | 21.42 |
| Oct 8, 2014 | 22.17 |
| Oct 7, 2014 | 21.31 |
| Oct 6, 2014 | 21.17 |
| Oct 3, 2014 | 21.25 |
| Oct 2, 2014 | 20.61 |
| Oct 1, 2014 | 20.87 |
| Sep 30, 2014 | 22.95 |
| Sep 29, 2014 | 19.94 |
| Sep 26, 2014 | 19.56 |
| Sep 25, 2014 | 19.46 |
| Sep 24, 2014 | 20.08 |
| Sep 23, 2014 | 19.94 |
| Sep 22, 2014 | 20.32 |
| Sep 19, 2014 | 20.58 |
| Sep 18, 2014 | 21.14 |
| Sep 17, 2014 | 21.00 |
| Sep 16, 2014 | 21.36 |
| Sep 15, 2014 | 21.40 |
| Sep 12, 2014 | 22.23 |
| Sep 11, 2014 | 22.35 |
| Sep 10, 2014 | 22.16 |
| Sep 9, 2014 | 21.73 |
| Sep 8, 2014 | 21.85 |
| Sep 5, 2014 | 21.88 |
| Sep 4, 2014 | 21.64 |
| Sep 3, 2014 | 21.73 |
| Sep 2, 2014 | 21.74 |
| Aug 29, 2014 | 22.02 |
| Aug 28, 2014 | 21.75 |
| Aug 27, 2014 | 22.04 |
| Aug 26, 2014 | 22.12 |
| Aug 25, 2014 | 21.59 |
| Aug 22, 2014 | 21.84 |
| Aug 21, 2014 | 21.68 |
| Aug 20, 2014 | 21.23 |
| Aug 19, 2014 | 21.57 |
| Aug 18, 2014 | 21.51 |
| Aug 15, 2014 | 20.97 |
| Aug 14, 2014 | 20.95 |
| Aug 13, 2014 | 20.83 |
| Aug 12, 2014 | 20.71 |
| Aug 11, 2014 | 20.86 |
| Aug 8, 2014 | 20.69 |
| Aug 7, 2014 | 20.34 |
| Aug 6, 2014 | 20.27 |
| Aug 5, 2014 | 19.72 |
| Aug 4, 2014 | 19.47 |
| Aug 1, 2014 | 19.07 |
| Jul 31, 2014 | 18.65 |
| Jul 30, 2014 | 19.53 |
| Jul 29, 2014 | 19.75 |
| Jul 28, 2014 | 19.28 |
| Jul 25, 2014 | 18.66 |
| Jul 24, 2014 | 18.64 |
| Jul 23, 2014 | 18.52 |
| Jul 22, 2014 | 18.45 |
| Jul 21, 2014 | 19.24 |
| Jul 18, 2014 | 19.48 |
| Jul 17, 2014 | 18.75 |
| Jul 16, 2014 | 18.92 |
| Jul 15, 2014 | 18.83 |
| Jul 14, 2014 | 18.52 |
| Jul 11, 2014 | 18.28 |
| Jul 10, 2014 | 18.23 |
| Jul 9, 2014 | 18.69 |
| Jul 8, 2014 | 18.42 |
| Jul 7, 2014 | 19.26 |
| Jul 3, 2014 | 19.59 |
| Jul 2, 2014 | 19.21 |
| Jul 1, 2014 | 19.56 |
| Jun 30, 2014 | 19.20 |
| Jun 27, 2014 | 17.97 |
| Jun 26, 2014 | 17.81 |
| Jun 25, 2014 | 17.90 |
| Jun 24, 2014 | 17.74 |
| Jun 23, 2014 | 18.07 |
| Jun 20, 2014 | 18.10 |
| Jun 19, 2014 | 18.33 |
| Jun 18, 2014 | 18.50 |
| Jun 17, 2014 | 18.32 |
| Jun 16, 2014 | 18.16 |
| Jun 13, 2014 | 18.05 |
| Jun 12, 2014 | 17.70 |
| Jun 11, 2014 | 18.02 |
| Jun 10, 2014 | 17.92 |
| Jun 9, 2014 | 18.07 |
| Jun 6, 2014 | 17.95 |
| Jun 5, 2014 | 17.84 |
| Jun 4, 2014 | 17.32 |
| Jun 3, 2014 | 17.42 |
| Jun 2, 2014 | 17.87 |
| May 30, 2014 | 18.08 |
| May 29, 2014 | 18.77 |
| May 28, 2014 | 18.63 |
| May 27, 2014 | 19.22 |
| May 23, 2014 | 19.05 |
| May 22, 2014 | 18.80 |
| May 21, 2014 | 18.51 |
| May 20, 2014 | 18.48 |
| May 19, 2014 | 18.87 |
| May 16, 2014 | 18.35 |
| May 15, 2014 | 18.17 |
| May 14, 2014 | 18.56 |
| May 13, 2014 | 18.66 |
| May 12, 2014 | 19.14 |
| May 9, 2014 | 18.60 |
| May 8, 2014 | 18.69 |
| May 7, 2014 | 18.22 |
| May 6, 2014 | 18.01 |
| May 5, 2014 | 18.50 |
| May 2, 2014 | 18.39 |
| May 1, 2014 | 17.78 |
| Apr 30, 2014 | 17.83 |
| Apr 29, 2014 | 16.97 |
| Apr 28, 2014 | 16.74 |
| Apr 25, 2014 | 17.44 |
| Apr 24, 2014 | 27.27 |
| Apr 23, 2014 | 26.66 |
| Apr 22, 2014 | 26.73 |
| Apr 21, 2014 | 26.32 |
| Apr 17, 2014 | 25.64 |
| Apr 16, 2014 | 25.15 |
| Apr 15, 2014 | 25.75 |
| Apr 14, 2014 | 25.35 |
| Apr 11, 2014 | 24.52 |
| Apr 10, 2014 | 26.17 |
| Apr 9, 2014 | 28.31 |
| Apr 8, 2014 | 26.76 |
| Apr 7, 2014 | 26.45 |
| Apr 4, 2014 | 25.95 |
| Apr 3, 2014 | 26.46 |
| Apr 2, 2014 | 27.04 |
| Apr 1, 2014 | 27.31 |
| Mar 31, 2014 | 25.58 |
| Mar 28, 2014 | 26.17 |
| Mar 27, 2014 | 26.53 |
| Mar 26, 2014 | 26.64 |
| Mar 25, 2014 | 28.18 |
| Mar 24, 2014 | 28.57 |
| Mar 21, 2014 | 28.77 |
| Mar 20, 2014 | 28.54 |
| Mar 19, 2014 | 28.37 |
| Mar 18, 2014 | 27.00 |
| Mar 17, 2014 | 25.59 |
| Mar 14, 2014 | 25.38 |
| Mar 13, 2014 | 24.93 |
| Mar 12, 2014 | 25.66 |
| Mar 11, 2014 | 25.93 |
| Mar 10, 2014 | 26.57 |
| Mar 7, 2014 | 27.63 |
| Mar 6, 2014 | 28.47 |
| Mar 5, 2014 | 28.84 |
| Mar 4, 2014 | 29.51 |
| Mar 3, 2014 | 28.05 |
| Feb 28, 2014 | 28.30 |
| Feb 27, 2014 | 28.62 |
| Feb 26, 2014 | 28.34 |
| Feb 25, 2014 | 28.27 |
| Feb 24, 2014 | 28.23 |
| Feb 21, 2014 | 28.32 |
| Feb 20, 2014 | 28.35 |
| Feb 19, 2014 | 28.30 |
| Feb 18, 2014 | 28.37 |
| Feb 14, 2014 | 28.38 |
| Feb 13, 2014 | 28.55 |
| Feb 12, 2014 | 28.07 |
| Feb 11, 2014 | 27.80 |
| Feb 10, 2014 | 27.80 |
| Feb 7, 2014 | 27.16 |
| Feb 6, 2014 | 26.61 |
| Feb 5, 2014 | 26.05 |
| Feb 4, 2014 | 26.01 |
| Feb 3, 2014 | 26.30 |
| Jan 31, 2014 | 28.40 |
| Jan 30, 2014 | 29.45 |
| Jan 29, 2014 | 28.58 |
| Jan 28, 2014 | 31.81 |
| Jan 27, 2014 | 30.03 |
| Jan 24, 2014 | 30.76 |
| Jan 23, 2014 | 31.75 |
| Jan 22, 2014 | 31.28 |
| Jan 21, 2014 | 31.63 |
| Jan 17, 2014 | 31.26 |
| Jan 16, 2014 | 31.36 |
| Jan 15, 2014 | 29.33 |
| Jan 14, 2014 | 28.24 |
| Jan 13, 2014 | 28.34 |
| Jan 10, 2014 | 29.80 |
| Jan 9, 2014 | 29.67 |
| Jan 8, 2014 | 30.75 |
| Jan 7, 2014 | 30.93 |
| Jan 6, 2014 | 30.66 |
| Jan 3, 2014 | 31.12 |
| Jan 2, 2014 | 30.84 |
| Dec 31, 2013 | 31.21 |
| Dec 30, 2013 | 33.45 |
| Dec 27, 2013 | 33.55 |
| Dec 26, 2013 | 33.41 |
| Dec 24, 2013 | 33.59 |
| Dec 23, 2013 | 33.51 |
| Dec 20, 2013 | 34.22 |
| Dec 19, 2013 | 32.65 |
| Dec 18, 2013 | 33.12 |
| Dec 17, 2013 | 33.07 |
| Dec 16, 2013 | 30.19 |
| Dec 13, 2013 | 29.64 |
| Dec 12, 2013 | 29.67 |
| Dec 11, 2013 | 30.90 |
| Dec 10, 2013 | 31.81 |
| Dec 9, 2013 | 32.54 |
| Dec 6, 2013 | 32.83 |
| Dec 5, 2013 | 33.01 |
| Dec 4, 2013 | 31.47 |
| Dec 3, 2013 | 32.46 |
| Dec 2, 2013 | 33.03 |
| Nov 29, 2013 | 33.64 |
| Nov 27, 2013 | 33.67 |
| Nov 26, 2013 | 34.06 |
| Nov 25, 2013 | 34.48 |
| Nov 22, 2013 | 34.77 |
| Nov 21, 2013 | 34.55 |
| Nov 20, 2013 | 33.82 |
| Nov 19, 2013 | 33.73 |
| Nov 18, 2013 | 34.77 |
| Nov 15, 2013 | 35.13 |
| Nov 14, 2013 | 34.64 |
| Nov 13, 2013 | 34.51 |
| Nov 12, 2013 | 33.77 |
| Nov 11, 2013 | 33.73 |
| Nov 8, 2013 | 34.12 |
| Nov 7, 2013 | 34.00 |
| Nov 6, 2013 | 34.71 |
| Nov 5, 2013 | 34.55 |
| Nov 4, 2013 | 35.15 |
| Nov 1, 2013 | 35.27 |
| Oct 31, 2013 | 35.33 |
| Oct 30, 2013 | 35.34 |
| Oct 29, 2013 | 36.60 |
| Oct 28, 2013 | 37.63 |
| Oct 25, 2013 | 38.39 |
| Oct 24, 2013 | 38.97 |
| Oct 23, 2013 | 39.32 |
| Oct 22, 2013 | 39.96 |
| Oct 21, 2013 | 40.24 |
| Oct 18, 2013 | 40.15 |
| Oct 17, 2013 | 39.29 |
| Oct 16, 2013 | 38.09 |
| Oct 15, 2013 | 37.21 |
| Oct 14, 2013 | 40.36 |
| Oct 11, 2013 | 40.09 |
| Oct 10, 2013 | 39.45 |
| Oct 9, 2013 | 38.73 |
| Oct 8, 2013 | 39.49 |
| Oct 7, 2013 | 40.43 |
| Oct 4, 2013 | 40.95 |
| Oct 3, 2013 | 40.24 |
| Oct 2, 2013 | 40.96 |
| Oct 1, 2013 | 41.26 |
| Sep 30, 2013 | 40.46 |
| Sep 27, 2013 | 41.92 |
| Sep 26, 2013 | 42.87 |
| Sep 25, 2013 | 41.77 |
| Sep 24, 2013 | 40.87 |
| Sep 23, 2013 | 42.01 |
| Sep 20, 2013 | 42.02 |
| Sep 19, 2013 | 42.50 |
| Sep 18, 2013 | 42.58 |
| Sep 17, 2013 | 41.73 |
| Sep 16, 2013 | 40.77 |
| Sep 13, 2013 | 40.73 |
| Sep 12, 2013 | 40.74 |
| Sep 11, 2013 | 41.55 |
| Sep 10, 2013 | 41.80 |
| Sep 9, 2013 | 41.05 |
| Sep 6, 2013 | 40.49 |
| Sep 5, 2013 | 40.87 |
| Sep 4, 2013 | 40.39 |
| Sep 3, 2013 | 39.67 |
| Aug 30, 2013 | 40.09 |
| Aug 29, 2013 | 41.08 |
| Aug 28, 2013 | 40.91 |
| Aug 27, 2013 | 39.87 |
| Aug 26, 2013 | 41.43 |
| Aug 23, 2013 | 41.01 |
| Aug 22, 2013 | 41.44 |
| Aug 21, 2013 | 39.65 |
| Aug 20, 2013 | 39.51 |
| Aug 19, 2013 | 39.04 |
| Aug 16, 2013 | 39.14 |
| Aug 15, 2013 | 39.49 |
| Aug 14, 2013 | 41.31 |
| Aug 13, 2013 | 41.61 |
| Aug 12, 2013 | 41.89 |
| Aug 9, 2013 | 41.45 |
| Aug 8, 2013 | 41.61 |
| Aug 7, 2013 | 42.11 |
| Aug 6, 2013 | 42.63 |
| Aug 5, 2013 | 42.26 |
| Aug 2, 2013 | 42.21 |
| Aug 1, 2013 | 42.20 |
| Jul 31, 2013 | 40.40 |
| Jul 30, 2013 | 40.75 |
| Jul 29, 2013 | 36.70 |
| Jul 26, 2013 | 37.23 |
| Jul 25, 2013 | 38.50 |
| Jul 24, 2013 | 38.43 |
| Jul 23, 2013 | 37.21 |
| Jul 22, 2013 | 37.43 |
| Jul 19, 2013 | 38.29 |
| Jul 18, 2013 | 37.91 |
| Jul 17, 2013 | 38.01 |
| Jul 16, 2013 | 37.55 |
| Jul 15, 2013 | 38.47 |
| Jul 12, 2013 | 38.87 |
| Jul 11, 2013 | 39.04 |
| Jul 10, 2013 | 38.66 |
| Jul 9, 2013 | 37.88 |
| Jul 8, 2013 | 36.74 |
| Jul 5, 2013 | 37.46 |
| Jul 3, 2013 | 36.37 |
| Jul 2, 2013 | 35.59 |
| Jul 1, 2013 | 35.90 |
| Jun 28, 2013 | 37.26 |
| Jun 27, 2013 | 39.42 |
| Jun 26, 2013 | 39.00 |
| Jun 25, 2013 | 37.89 |
| Jun 24, 2013 | 37.64 |
| Jun 21, 2013 | 37.95 |
| Jun 20, 2013 | 37.32 |
| Jun 19, 2013 | 37.90 |
| Jun 18, 2013 | 38.90 |
| Jun 17, 2013 | 37.83 |
| Jun 14, 2013 | 36.91 |
| Jun 13, 2013 | 36.22 |
| Jun 12, 2013 | 35.06 |
| Jun 11, 2013 | 35.01 |
| Jun 10, 2013 | 35.33 |
| Jun 7, 2013 | 34.72 |
| Jun 6, 2013 | 33.84 |
| Jun 5, 2013 | 33.86 |
| Jun 4, 2013 | 34.50 |
| Jun 3, 2013 | 34.18 |
| May 31, 2013 | 33.98 |
| May 30, 2013 | 34.74 |
| May 29, 2013 | 33.86 |
| May 28, 2013 | 34.58 |
| May 24, 2013 | 33.47 |
| May 23, 2013 | 34.29 |
| May 22, 2013 | 32.32 |
| May 21, 2013 | 35.74 |
| May 20, 2013 | 36.45 |
| May 17, 2013 | 36.65 |
| May 16, 2013 | 36.40 |
| May 15, 2013 | 35.85 |
| May 14, 2013 | 36.35 |
| May 13, 2013 | 36.10 |
| May 10, 2013 | 36.99 |
| May 9, 2013 | 36.77 |
| May 8, 2013 | 38.16 |
| May 7, 2013 | 37.51 |
| May 6, 2013 | 38.35 |
| May 3, 2013 | 38.16 |
| May 2, 2013 | 37.52 |
| May 1, 2013 | 34.96 |
| Apr 30, 2013 | 35.94 |
| Apr 29, 2013 | 36.18 |
| Apr 26, 2013 | 35.34 |
| Apr 25, 2013 | 35.79 |
| Apr 24, 2013 | 35.69 |
| Apr 23, 2013 | 35.15 |
| Apr 22, 2013 | 34.28 |
| Apr 19, 2013 | 33.51 |
| Apr 18, 2013 | 33.20 |
| Apr 17, 2013 | 34.16 |
| Apr 16, 2013 | 34.75 |
| Apr 15, 2013 | 33.70 |
| Apr 12, 2013 | 35.28 |
| Apr 11, 2013 | 34.34 |
| Apr 10, 2013 | 36.03 |
| Apr 9, 2013 | 35.51 |
| Apr 8, 2013 | 35.38 |
| Apr 5, 2013 | 34.91 |
| Apr 4, 2013 | 36.95 |
| Apr 3, 2013 | 37.55 |
| Apr 2, 2013 | 40.01 |
| Apr 1, 2013 | 40.00 |
| Mar 28, 2013 | 46.01 |
| Mar 27, 2013 | 46.82 |
| Mar 26, 2013 | 46.01 |
| Mar 25, 2013 | 45.55 |
| Mar 22, 2013 | 45.96 |
| Mar 21, 2013 | 45.95 |
| Mar 20, 2013 | 46.47 |
| Mar 19, 2013 | 45.59 |
| Mar 18, 2013 | 46.29 |
| Mar 15, 2013 | 47.11 |
| Mar 14, 2013 | 47.39 |
| Mar 13, 2013 | 43.23 |
| Mar 12, 2013 | 42.82 |
| Mar 11, 2013 | 43.24 |
| Mar 8, 2013 | 43.17 |
| Mar 7, 2013 | 42.54 |
| Mar 6, 2013 | 42.84 |
| Mar 5, 2013 | 41.93 |
| Mar 4, 2013 | 41.62 |
| Mar 1, 2013 | 40.54 |
| Feb 28, 2013 | 40.96 |
| Feb 27, 2013 | 40.82 |
| Feb 26, 2013 | 39.97 |
| Feb 25, 2013 | 40.61 |
| Feb 22, 2013 | 41.92 |
| Feb 21, 2013 | 40.80 |
| Feb 20, 2013 | 42.03 |
| Feb 19, 2013 | 42.46 |
| Feb 15, 2013 | 42.48 |
| Feb 14, 2013 | 43.20 |
| Feb 13, 2013 | 42.77 |
| Feb 12, 2013 | 42.17 |
| Feb 11, 2013 | 42.06 |
| Feb 8, 2013 | 43.01 |
| Feb 7, 2013 | 41.08 |
| Feb 6, 2013 | 41.76 |
| Feb 5, 2013 | 42.78 |
| Feb 4, 2013 | 43.73 |
| Feb 1, 2013 | 44.14 |
| Jan 31, 2013 | 42.70 |
| Jan 30, 2013 | 42.81 |
| Jan 29, 2013 | 38.79 |
| Jan 28, 2013 | 40.22 |
| Jan 25, 2013 | 41.22 |
| Jan 24, 2013 | 40.83 |
| Jan 23, 2013 | 40.00 |
| Jan 22, 2013 | 39.55 |
| Jan 18, 2013 | 38.37 |
| Jan 17, 2013 | 38.20 |
| Jan 16, 2013 | 37.88 |
| Jan 15, 2013 | 38.03 |
| Jan 14, 2013 | 37.78 |
| Jan 11, 2013 | 37.96 |
| Jan 10, 2013 | 38.17 |
| Jan 9, 2013 | 38.54 |
| Jan 8, 2013 | 36.92 |
| Jan 7, 2013 | 37.78 |
| Jan 4, 2013 | 39.51 |
| Jan 3, 2013 | 38.66 |
| Jan 2, 2013 | 39.77 |
| Dec 31, 2012 | 38.27 |
| Dec 28, 2012 | 41.23 |
| Dec 27, 2012 | 42.42 |
| Dec 26, 2012 | 42.97 |
| Dec 24, 2012 | 44.29 |
| Dec 21, 2012 | 44.22 |
| Dec 20, 2012 | 44.83 |
| Dec 19, 2012 | 44.16 |
| Dec 18, 2012 | 44.01 |
| Dec 17, 2012 | 42.77 |
| Dec 14, 2012 | 41.72 |
| Dec 13, 2012 | 41.58 |
| Dec 12, 2012 | 41.91 |
| Dec 11, 2012 | 42.46 |
| Dec 10, 2012 | 41.45 |
| Dec 7, 2012 | 40.43 |
| Dec 6, 2012 | 40.56 |
| Dec 5, 2012 | 40.80 |
| Dec 4, 2012 | 41.43 |
| Dec 3, 2012 | 41.39 |
| Nov 30, 2012 | 40.62 |
| Nov 29, 2012 | 41.14 |
| Nov 28, 2012 | 41.78 |
| Nov 27, 2012 | 40.66 |
| Nov 26, 2012 | 41.04 |
| Nov 23, 2012 | 38.52 |
| Nov 21, 2012 | 38.45 |
| Nov 20, 2012 | 38.29 |
| Nov 19, 2012 | 39.37 |
| Nov 16, 2012 | 37.99 |
| Nov 15, 2012 | 36.64 |
| Nov 14, 2012 | 36.80 |
| Nov 13, 2012 | 38.01 |
| Nov 12, 2012 | 38.15 |
| Nov 9, 2012 | 37.61 |
| Nov 8, 2012 | 37.43 |
| Nov 7, 2012 | 38.32 |
| Nov 6, 2012 | 40.20 |
| Nov 5, 2012 | 39.80 |
| Nov 2, 2012 | 40.18 |
| Nov 1, 2012 | 39.77 |
| Oct 31, 2012 | 37.85 |
| Oct 26, 2012 | 31.67 |
| Oct 25, 2012 | 31.63 |
| Oct 24, 2012 | 33.08 |
| Oct 23, 2012 | 33.81 |
| Oct 22, 2012 | 34.19 |
| Oct 19, 2012 | 33.27 |
| Oct 18, 2012 | 34.07 |
| Oct 17, 2012 | 34.71 |
| Oct 16, 2012 | 35.19 |
| Oct 15, 2012 | 34.15 |
| Oct 12, 2012 | 34.16 |
| Oct 11, 2012 | 33.82 |
| Oct 10, 2012 | 33.80 |
| Oct 9, 2012 | 33.05 |
| Oct 8, 2012 | 33.83 |
| Oct 5, 2012 | 34.32 |
| Oct 4, 2012 | 34.89 |
| Oct 3, 2012 | 35.03 |
| Oct 2, 2012 | 33.86 |
| Oct 1, 2012 | 34.51 |
| Sep 28, 2012 | 41.39 |
| Sep 27, 2012 | 41.91 |
| Sep 26, 2012 | 38.52 |
| Sep 25, 2012 | 39.10 |
| Sep 24, 2012 | 39.37 |
| Sep 21, 2012 | 40.19 |
| Sep 20, 2012 | 39.63 |
| Sep 19, 2012 | 39.53 |
| Sep 18, 2012 | 39.82 |
| Sep 17, 2012 | 40.25 |
| Sep 14, 2012 | 41.06 |
| Sep 13, 2012 | 39.62 |
| Sep 12, 2012 | 37.94 |
| Sep 11, 2012 | 37.52 |
| Sep 10, 2012 | 36.89 |
| Sep 7, 2012 | 36.69 |
| Sep 6, 2012 | 36.45 |
| Sep 5, 2012 | 36.04 |
| Sep 4, 2012 | 37.12 |
| Aug 31, 2012 | 34.77 |
| Aug 30, 2012 | 34.85 |
| Aug 29, 2012 | 35.48 |
| Aug 28, 2012 | 35.82 |
| Aug 27, 2012 | 35.97 |
| Aug 24, 2012 | 35.64 |
| Aug 23, 2012 | 34.98 |
| Aug 22, 2012 | 34.77 |
| Aug 21, 2012 | 35.18 |
| Aug 20, 2012 | 36.06 |
| Aug 17, 2012 | 36.48 |
| Aug 16, 2012 | 35.45 |
| Aug 15, 2012 | 34.86 |
| Aug 14, 2012 | 34.01 |
| Aug 13, 2012 | 36.62 |
| Aug 10, 2012 | 36.84 |
| Aug 9, 2012 | 36.55 |
| Aug 8, 2012 | 36.65 |
| Aug 7, 2012 | 37.13 |
| Aug 6, 2012 | 36.56 |
| Aug 3, 2012 | 35.60 |
| Aug 2, 2012 | 33.45 |
| Aug 1, 2012 | 33.30 |
| Jul 31, 2012 | 33.24 |
| Jul 30, 2012 | 30.72 |
| Jul 27, 2012 | 32.08 |
| Jul 26, 2012 | 30.37 |
| Jul 25, 2012 | 28.98 |
| Jul 24, 2012 | 28.43 |
| Jul 23, 2012 | 29.09 |
| Jul 20, 2012 | 29.39 |
| Jul 19, 2012 | 30.90 |
| Jul 18, 2012 | 29.22 |
| Jul 17, 2012 | 27.36 |
| Jul 16, 2012 | 26.85 |
| Jul 13, 2012 | 26.90 |
| Jul 12, 2012 | 26.93 |
| Jul 11, 2012 | 25.75 |
| Jul 10, 2012 | 26.13 |
| Jul 9, 2012 | 28.38 |
| Jul 6, 2012 | 30.78 |
| Jul 5, 2012 | 33.59 |
| Jul 3, 2012 | 34.37 |
| Jul 2, 2012 | 33.89 |
| Jun 29, 2012 | 38.24 |
| Jun 28, 2012 | 35.59 |
| Jun 27, 2012 | 36.12 |
| Jun 26, 2012 | 34.58 |
| Jun 25, 2012 | 34.00 |
| Jun 22, 2012 | 35.16 |
| Jun 21, 2012 | 33.47 |
| Jun 20, 2012 | 34.90 |
| Jun 19, 2012 | 35.08 |
| Jun 18, 2012 | 34.83 |
| Jun 15, 2012 | 33.77 |
| Jun 14, 2012 | 32.99 |
| Jun 13, 2012 | 34.79 |
| Jun 12, 2012 | 35.99 |
| Jun 11, 2012 | 36.02 |
| Jun 8, 2012 | 37.05 |
| Jun 7, 2012 | 36.43 |
| Jun 6, 2012 | 37.60 |
| Jun 5, 2012 | 35.63 |
| Jun 4, 2012 | 35.06 |
| Jun 1, 2012 | 34.84 |
| May 31, 2012 | 35.83 |
| May 30, 2012 | 35.98 |
| May 29, 2012 | 37.11 |
| May 25, 2012 | 36.81 |
| May 24, 2012 | 38.63 |
| May 23, 2012 | 41.78 |
| May 22, 2012 | 41.80 |
| May 21, 2012 | 41.26 |
| May 18, 2012 | 39.50 |
| May 17, 2012 | 39.76 |
| May 16, 2012 | 40.66 |
| May 15, 2012 | 41.79 |
| May 14, 2012 | 41.09 |
| May 11, 2012 | 41.22 |
| May 10, 2012 | 41.71 |
| May 9, 2012 | 42.59 |
| May 8, 2012 | 42.32 |
| May 7, 2012 | 39.27 |
| May 4, 2012 | 39.90 |
| May 3, 2012 | 41.08 |
| May 2, 2012 | 41.96 |
| May 1, 2012 | 41.51 |
| Apr 30, 2012 | 40.48 |
| Apr 27, 2012 | 40.92 |
| Apr 26, 2012 | 40.46 |
| Apr 25, 2012 | 39.73 |
| Apr 24, 2012 | 38.63 |
| Apr 23, 2012 | 41.40 |
| Apr 20, 2012 | 42.30 |
| Apr 19, 2012 | 42.27 |
| Apr 18, 2012 | 42.10 |
| Apr 17, 2012 | 41.65 |
| Apr 16, 2012 | 41.11 |
| Apr 13, 2012 | 41.21 |
| Apr 12, 2012 | 40.06 |
| Apr 11, 2012 | 39.16 |
| Apr 10, 2012 | 38.52 |
| Apr 9, 2012 | 38.62 |
| Apr 5, 2012 | 39.18 |
| Apr 4, 2012 | 38.89 |
| Apr 3, 2012 | 39.56 |
| Apr 2, 2012 | 38.63 |
| Mar 30, 2012 | 40.14 |
| Mar 29, 2012 | 39.81 |
| Mar 28, 2012 | 40.01 |
| Mar 27, 2012 | 42.04 |
| Mar 26, 2012 | 42.88 |
| Mar 23, 2012 | 41.60 |
| Mar 22, 2012 | 41.11 |
| Mar 21, 2012 | 42.04 |
| Mar 20, 2012 | 40.99 |
| Mar 19, 2012 | 41.32 |
| Mar 16, 2012 | 40.94 |
| Mar 15, 2012 | 41.72 |
| Mar 14, 2012 | 41.62 |
| Mar 13, 2012 | 42.12 |
| Mar 12, 2012 | 40.99 |
| Mar 9, 2012 | 41.85 |
| Mar 8, 2012 | 41.74 |
| Mar 7, 2012 | 40.64 |
| Mar 6, 2012 | 40.78 |
| Mar 5, 2012 | 41.34 |
| Mar 2, 2012 | 41.38 |
| Mar 1, 2012 | 42.75 |
| Feb 29, 2012 | 41.91 |
| Feb 28, 2012 | 42.20 |
| Feb 27, 2012 | 43.39 |
| Feb 24, 2012 | 42.54 |
| Feb 23, 2012 | 44.51 |
| Feb 22, 2012 | 44.35 |
| Feb 21, 2012 | 43.79 |
| Feb 17, 2012 | 44.79 |
| Feb 16, 2012 | 44.59 |
| Feb 15, 2012 | 44.11 |
| Feb 14, 2012 | 44.15 |
| Feb 13, 2012 | 43.97 |
| Feb 10, 2012 | 43.82 |
| Feb 9, 2012 | 44.44 |
| Feb 8, 2012 | 43.22 |
| Feb 7, 2012 | 42.23 |
| Feb 6, 2012 | 41.21 |
| Feb 3, 2012 | 42.56 |
| Feb 2, 2012 | 41.81 |
| Feb 1, 2012 | 41.39 |
| Jan 31, 2012 | 37.72 |
| Jan 30, 2012 | 38.62 |
| Jan 27, 2012 | 39.40 |
| Jan 26, 2012 | 38.67 |
| Jan 25, 2012 | 40.05 |
| Jan 24, 2012 | 39.31 |
| Jan 23, 2012 | 38.16 |
| Jan 20, 2012 | 38.70 |
| Jan 19, 2012 | 38.00 |
| Jan 18, 2012 | 38.11 |
| Jan 17, 2012 | 37.16 |
| Jan 13, 2012 | 36.66 |
| Jan 12, 2012 | 37.23 |
| Jan 11, 2012 | 37.08 |
| Jan 10, 2012 | 37.35 |
| Jan 9, 2012 | 36.68 |
| Jan 6, 2012 | 36.26 |
| Jan 5, 2012 | 36.01 |
| Jan 4, 2012 | 34.55 |
| Jan 3, 2012 | 33.99 |
| Dec 30, 2011 | 36.16 |
| Dec 29, 2011 | 36.78 |
| Dec 28, 2011 | 36.34 |
| Dec 27, 2011 | 36.53 |
| Dec 23, 2011 | 34.76 |
| Dec 22, 2011 | 34.47 |
| Dec 21, 2011 | 33.93 |
| Dec 20, 2011 | 39.61 |
| Dec 19, 2011 | 38.97 |
| Dec 16, 2011 | 40.15 |
| Dec 15, 2011 | 38.40 |
| Dec 14, 2011 | 38.40 |
| Dec 13, 2011 | 40.11 |
| Dec 12, 2011 | 41.18 |
| Dec 9, 2011 | 42.35 |
| Dec 8, 2011 | 41.22 |
| Dec 7, 2011 | 41.36 |
| Dec 6, 2011 | 42.30 |
| Dec 5, 2011 | 43.66 |
| Dec 2, 2011 | 42.85 |
| Dec 1, 2011 | 42.58 |
| Nov 30, 2011 | 42.78 |
| Nov 29, 2011 | 40.71 |
| Nov 28, 2011 | 40.73 |
| Nov 25, 2011 | 37.21 |
| Nov 23, 2011 | 37.20 |
| Nov 22, 2011 | 38.24 |
| Nov 21, 2011 | 38.99 |
| Nov 18, 2011 | 38.99 |
| Nov 17, 2011 | 40.60 |
| Nov 16, 2011 | 41.81 |
| Nov 15, 2011 | 43.04 |
| Nov 14, 2011 | 41.97 |
| Nov 11, 2011 | 41.01 |
| Nov 10, 2011 | 39.96 |
| Nov 9, 2011 | 39.58 |
| Nov 8, 2011 | 40.89 |
| Nov 7, 2011 | 39.78 |
| Nov 4, 2011 | 39.57 |
| Nov 3, 2011 | 39.11 |
| Nov 2, 2011 | 38.14 |
| Nov 1, 2011 | 38.14 |
| Oct 31, 2011 | 36.03 |
| Oct 28, 2011 | 37.68 |
| Oct 27, 2011 | 37.29 |
| Oct 26, 2011 | 36.01 |
| Oct 25, 2011 | 34.96 |
| Oct 24, 2011 | 36.19 |
| Oct 21, 2011 | 33.93 |
| Oct 20, 2011 | 33.44 |
| Oct 19, 2011 | 33.36 |
| Oct 18, 2011 | 35.16 |
| Oct 17, 2011 | 34.44 |
| Oct 14, 2011 | 35.28 |
| Oct 13, 2011 | 35.04 |
| Oct 12, 2011 | 34.35 |
| Oct 11, 2011 | 34.06 |
| Oct 10, 2011 | 33.90 |
| Oct 7, 2011 | 32.30 |
| Oct 6, 2011 | 31.82 |
| Oct 5, 2011 | 30.58 |
| Oct 4, 2011 | 29.98 |
| Oct 3, 2011 | 28.44 |
| Sep 30, 2011 | 30.74 |
| Sep 29, 2011 | 34.17 |
| Sep 28, 2011 | 34.84 |
| Sep 27, 2011 | 35.69 |
| Sep 26, 2011 | 34.45 |
| Sep 23, 2011 | 32.25 |
| Sep 22, 2011 | 31.41 |
| Sep 21, 2011 | 32.67 |
| Sep 20, 2011 | 32.10 |
| Sep 19, 2011 | 31.98 |
| Sep 16, 2011 | 31.84 |
| Sep 15, 2011 | 31.41 |
| Sep 14, 2011 | 31.03 |
| Sep 13, 2011 | 29.59 |
| Sep 12, 2011 | 27.72 |
| Sep 9, 2011 | 27.61 |
| Sep 8, 2011 | 28.19 |
| Sep 7, 2011 | 30.23 |
| Sep 6, 2011 | 28.09 |
| Sep 2, 2011 | 27.93 |
| Sep 1, 2011 | 30.19 |
| Aug 31, 2011 | 29.53 |
| Aug 30, 2011 | 29.91 |
| Aug 29, 2011 | 30.23 |
| Aug 26, 2011 | 29.02 |
| Aug 25, 2011 | 27.69 |
| Aug 24, 2011 | 29.03 |
| Aug 23, 2011 | 28.27 |
| Aug 22, 2011 | 26.71 |
| Aug 19, 2011 | 27.13 |
| Aug 18, 2011 | 28.13 |
| Aug 17, 2011 | 34.25 |
| Aug 16, 2011 | 34.78 |
| Aug 15, 2011 | 37.07 |
| Aug 12, 2011 | 36.81 |
| Aug 11, 2011 | 37.10 |
| Aug 10, 2011 | 34.29 |
| Aug 9, 2011 | 36.12 |
| Aug 8, 2011 | 32.93 |
| Aug 5, 2011 | 36.14 |
| Aug 4, 2011 | 36.44 |
| Aug 3, 2011 | 39.12 |
| Aug 2, 2011 | 37.14 |
| Aug 1, 2011 | 34.60 |
| Jul 29, 2011 | 34.58 |
| Jul 28, 2011 | 34.77 |
| Jul 27, 2011 | 35.25 |
| Jul 26, 2011 | 37.19 |
| Jul 25, 2011 | 37.23 |
| Jul 22, 2011 | 37.66 |
| Jul 21, 2011 | 36.78 |
| Jul 20, 2011 | 38.95 |
| Jul 19, 2011 | 41.02 |
| Jul 18, 2011 | 39.64 |
| Jul 15, 2011 | 40.11 |
| Jul 14, 2011 | 39.38 |
| Jul 13, 2011 | 40.11 |
| Jul 12, 2011 | 39.07 |
| Jul 11, 2011 | 40.79 |
| Jul 8, 2011 | 42.25 |
| Jul 7, 2011 | 43.32 |
| Jul 6, 2011 | 42.89 |
| Jul 5, 2011 | 42.84 |
| Jul 1, 2011 | 40.82 |
| Jun 30, 2011 | 40.59 |
| Jun 29, 2011 | 46.71 |
| Jun 28, 2011 | 46.71 |
| Jun 27, 2011 | 45.04 |
| Jun 24, 2011 | 43.79 |
| Jun 23, 2011 | 43.91 |
| Jun 22, 2011 | 44.22 |
| Jun 21, 2011 | 44.14 |
| Jun 20, 2011 | 42.25 |
| Jun 17, 2011 | 39.01 |
| Jun 16, 2011 | 38.53 |
| Jun 15, 2011 | 38.26 |
| Jun 14, 2011 | 40.14 |
| Jun 13, 2011 | 39.78 |
| Jun 10, 2011 | 40.87 |
| Jun 9, 2011 | 41.58 |
| Jun 8, 2011 | 41.29 |
| Jun 7, 2011 | 42.49 |
| Jun 6, 2011 | 42.16 |
| Jun 3, 2011 | 42.65 |
| Jun 2, 2011 | 43.56 |
| Jun 1, 2011 | 43.17 |
| May 31, 2011 | 43.92 |
| May 27, 2011 | 43.66 |
| May 26, 2011 | 40.72 |
| May 25, 2011 | 39.99 |
| May 24, 2011 | 38.79 |
| May 23, 2011 | 39.61 |
| May 20, 2011 | 40.68 |
| May 19, 2011 | 40.79 |
| May 18, 2011 | 40.39 |
| May 17, 2011 | 38.91 |
| May 16, 2011 | 39.27 |
| May 13, 2011 | 40.60 |
| May 12, 2011 | 41.70 |
| May 11, 2011 | 41.33 |
| May 10, 2011 | 41.38 |
| May 9, 2011 | 38.27 |
| May 6, 2011 | 38.15 |
| May 5, 2011 | 38.03 |
| May 4, 2011 | 38.52 |
| May 3, 2011 | 39.93 |
| May 2, 2011 | 41.30 |
| Apr 29, 2011 | 41.56 |
| Apr 28, 2011 | 41.14 |
| Apr 27, 2011 | 40.49 |
| Apr 26, 2011 | 39.61 |
| Apr 25, 2011 | 39.83 |
| Apr 21, 2011 | 39.57 |
| Apr 20, 2011 | 39.37 |
| Apr 19, 2011 | 38.40 |
| Apr 18, 2011 | 38.65 |
| Apr 15, 2011 | 41.58 |
| Apr 14, 2011 | 40.54 |
| Apr 13, 2011 | 40.77 |
| Apr 12, 2011 | 39.80 |
| Apr 11, 2011 | 41.15 |
| Apr 8, 2011 | 40.11 |
| Apr 7, 2011 | 40.17 |
| Apr 6, 2011 | 39.70 |
| Apr 5, 2011 | 41.07 |
| Apr 4, 2011 | 41.95 |
| Apr 1, 2011 | 42.65 |
| Mar 31, 2011 | 42.15 |
| Mar 30, 2011 | 47.14 |
| Mar 29, 2011 | 45.87 |
| Mar 28, 2011 | 43.96 |
| Mar 25, 2011 | 44.84 |
| Mar 24, 2011 | 45.22 |
| Mar 23, 2011 | 44.02 |
| Mar 22, 2011 | 42.01 |
| Mar 21, 2011 | 41.59 |
| Mar 18, 2011 | 40.12 |
| Mar 17, 2011 | 39.23 |
| Mar 16, 2011 | 39.43 |
| Mar 15, 2011 | 39.43 |
| Mar 14, 2011 | 40.03 |
| Mar 11, 2011 | 40.24 |
| Mar 10, 2011 | 39.11 |
| Mar 9, 2011 | 41.28 |
| Mar 8, 2011 | 40.77 |
| Mar 7, 2011 | 39.37 |
| Mar 4, 2011 | 41.37 |
| Mar 3, 2011 | 39.94 |
| Mar 2, 2011 | 39.12 |
| Mar 1, 2011 | 39.10 |
| Feb 28, 2011 | 41.44 |
| Feb 25, 2011 | 39.78 |
| Feb 24, 2011 | 38.57 |
| Feb 23, 2011 | 38.19 |
| Feb 22, 2011 | 39.36 |
| Feb 18, 2011 | 42.91 |
| Feb 17, 2011 | 41.18 |
| Feb 16, 2011 | 41.75 |
| Feb 15, 2011 | 42.34 |
| Feb 14, 2011 | 43.32 |
| Feb 11, 2011 | 44.00 |
| Feb 10, 2011 | 40.79 |
| Feb 9, 2011 | 38.31 |
| Feb 8, 2011 | 38.43 |
| Feb 7, 2011 | 38.39 |
| Feb 4, 2011 | 37.82 |
| Feb 3, 2011 | 37.55 |
| Feb 2, 2011 | 36.98 |
| Feb 1, 2011 | 35.82 |
| Jan 31, 2011 | 34.15 |
| Jan 28, 2011 | 32.87 |
| Jan 27, 2011 | 33.45 |
| Jan 26, 2011 | 33.01 |
| Jan 25, 2011 | 31.62 |
| Jan 24, 2011 | 32.34 |
| Jan 21, 2011 | 32.38 |
| Jan 20, 2011 | 32.38 |
| Jan 19, 2011 | 34.08 |
| Jan 18, 2011 | 34.67 |
| Jan 14, 2011 | 34.23 |
| Jan 13, 2011 | 33.33 |
| Jan 12, 2011 | 32.77 |
| Jan 11, 2011 | 33.00 |
| Jan 10, 2011 | 33.18 |
| Jan 7, 2011 | 33.19 |
| Jan 6, 2011 | 33.80 |
| Jan 5, 2011 | 33.79 |
| Jan 4, 2011 | 32.29 |
| Jan 3, 2011 | 32.33 |
| Dec 31, 2010 | 31.21 |
| Dec 30, 2010 | 33.27 |
| Dec 29, 2010 | 32.94 |
| Dec 28, 2010 | 32.71 |
| Dec 27, 2010 | 33.41 |
| Dec 23, 2010 | 33.63 |
| Dec 22, 2010 | 33.47 |
| Dec 21, 2010 | 34.39 |
| Dec 20, 2010 | 34.27 |
| Dec 17, 2010 | 34.61 |
| Dec 16, 2010 | 34.50 |
| Dec 15, 2010 | 34.91 |
| Dec 14, 2010 | 35.62 |
| Dec 13, 2010 | 35.72 |
| Dec 10, 2010 | 36.36 |
| Dec 9, 2010 | 34.90 |
| Dec 8, 2010 | 35.98 |
| Dec 7, 2010 | 35.77 |
| Dec 6, 2010 | 35.82 |
| Dec 3, 2010 | 33.79 |
| Dec 2, 2010 | 34.11 |
| Dec 1, 2010 | 33.93 |
| Nov 30, 2010 | 33.31 |
| Nov 29, 2010 | 33.78 |
| Nov 26, 2010 | 34.35 |
| Nov 24, 2010 | 34.22 |
| Nov 23, 2010 | 33.13 |
| Nov 22, 2010 | 33.86 |
| Nov 19, 2010 | 34.35 |
| Nov 18, 2010 | 33.87 |
| Nov 17, 2010 | 33.02 |
| Nov 16, 2010 | 33.58 |
| Nov 15, 2010 | 34.30 |
| Nov 12, 2010 | 33.30 |
| Nov 11, 2010 | 34.26 |
| Nov 10, 2010 | 35.54 |
| Nov 9, 2010 | 35.26 |
| Nov 8, 2010 | 35.30 |
| Nov 5, 2010 | 34.74 |
| Nov 4, 2010 | 35.01 |
| Nov 3, 2010 | 33.03 |
| Nov 2, 2010 | 33.39 |
| Nov 1, 2010 | 32.75 |
| Oct 29, 2010 | 33.05 |
| Oct 28, 2010 | 33.05 |
| Oct 27, 2010 | 33.39 |
| Oct 26, 2010 | 33.41 |
| Oct 25, 2010 | 32.09 |
| Oct 22, 2010 | 31.77 |
| Oct 21, 2010 | 30.28 |
| Oct 20, 2010 | 30.27 |
| Oct 19, 2010 | 29.70 |
| Oct 18, 2010 | 31.16 |
| Oct 15, 2010 | 30.68 |
| Oct 14, 2010 | 30.90 |
| Oct 13, 2010 | 30.24 |
| Oct 12, 2010 | 30.03 |
| Oct 11, 2010 | 29.27 |
| Oct 8, 2010 | 28.59 |
| Oct 7, 2010 | 28.48 |
| Oct 6, 2010 | 28.59 |
| Oct 5, 2010 | 31.39 |
| Oct 4, 2010 | 29.75 |
| Oct 1, 2010 | 29.95 |
| Sep 30, 2010 | 29.18 |
| Sep 29, 2010 | 33.61 |
| Sep 28, 2010 | 32.93 |
| Sep 27, 2010 | 33.64 |
| Sep 24, 2010 | 34.62 |
| Sep 23, 2010 | 33.53 |
| Sep 22, 2010 | 34.18 |
| Sep 21, 2010 | 34.34 |
| Sep 20, 2010 | 34.96 |
| Sep 17, 2010 | 33.46 |
| Sep 16, 2010 | 31.81 |
| Sep 15, 2010 | 32.26 |
| Sep 14, 2010 | 33.48 |
| Sep 13, 2010 | 33.46 |
| Sep 10, 2010 | 33.23 |
| Sep 9, 2010 | 32.48 |
| Sep 8, 2010 | 32.71 |
| Sep 7, 2010 | 31.28 |
| Sep 3, 2010 | 31.78 |
| Sep 2, 2010 | 32.14 |
| Sep 1, 2010 | 30.25 |
| Aug 31, 2010 | 29.86 |
| Aug 30, 2010 | 29.62 |
| Aug 27, 2010 | 31.25 |
| Aug 26, 2010 | 29.28 |
| Aug 25, 2010 | 29.25 |
| Aug 24, 2010 | 29.05 |
| Aug 23, 2010 | 28.54 |
| Aug 20, 2010 | 24.34 |
| Aug 19, 2010 | 24.43 |
| Aug 18, 2010 | 24.77 |
| Aug 17, 2010 | 23.74 |
| Aug 16, 2010 | 22.69 |
| Aug 13, 2010 | 22.09 |
| Aug 12, 2010 | 22.67 |
| Aug 11, 2010 | 22.86 |
| Aug 10, 2010 | 23.51 |
| Aug 9, 2010 | 23.83 |
| Aug 6, 2010 | 22.94 |
| Aug 5, 2010 | 22.95 |
| Aug 4, 2010 | 23.36 |
| Aug 3, 2010 | 22.60 |
| Aug 2, 2010 | 21.82 |
| Jul 30, 2010 | 21.02 |
| Jul 29, 2010 | 20.94 |
| Jul 28, 2010 | 21.75 |
| Jul 27, 2010 | 22.51 |
| Jul 26, 2010 | 22.22 |
| Jul 23, 2010 | 21.38 |
| Jul 22, 2010 | 20.81 |
| Jul 21, 2010 | 19.96 |
| Jul 20, 2010 | 20.28 |
| Jul 19, 2010 | 20.40 |
| Jul 16, 2010 | 20.46 |
| Jul 15, 2010 | 20.94 |
| Jul 14, 2010 | 21.14 |
| Jul 13, 2010 | 20.77 |
| Jul 12, 2010 | 28.27 |
| Jul 9, 2010 | 28.16 |
| Jul 8, 2010 | 27.72 |
| Jul 7, 2010 | 27.39 |
| Jul 6, 2010 | 26.48 |
| Jul 2, 2010 | 27.16 |
| Jul 1, 2010 | 27.13 |
| Jun 30, 2010 | 26.85 |
| Jun 29, 2010 | 23.62 |
| Jun 28, 2010 | 24.32 |
| Jun 25, 2010 | 23.29 |
| Jun 24, 2010 | 23.32 |
| Jun 23, 2010 | 24.19 |
| Jun 22, 2010 | 25.26 |
| Jun 21, 2010 | 25.78 |
| Jun 18, 2010 | 25.38 |
| Jun 17, 2010 | 25.54 |
| Jun 16, 2010 | 24.87 |
| Jun 15, 2010 | 24.91 |
| Jun 14, 2010 | 23.99 |
| Jun 11, 2010 | 23.61 |
| Jun 10, 2010 | 23.15 |
| Jun 9, 2010 | 22.79 |
| Jun 8, 2010 | 22.33 |
| Jun 7, 2010 | 22.71 |
| Jun 4, 2010 | 23.77 |
| Jun 3, 2010 | 25.75 |
| Jun 2, 2010 | 25.47 |
| Jun 1, 2010 | 23.97 |
| May 28, 2010 | 24.34 |
| May 27, 2010 | 24.64 |
| May 26, 2010 | 23.86 |
| May 25, 2010 | 23.76 |
| May 24, 2010 | 24.05 |
| May 21, 2010 | 24.26 |
| May 20, 2010 | 23.66 |
| May 19, 2010 | 25.46 |
| May 18, 2010 | 26.22 |
| May 17, 2010 | 26.04 |
| May 14, 2010 | 25.59 |
| May 13, 2010 | 26.11 |
| May 12, 2010 | 24.93 |
| May 11, 2010 | 23.89 |
| May 10, 2010 | 22.11 |
| May 7, 2010 | 20.04 |
| May 6, 2010 | 20.58 |
| May 5, 2010 | 21.52 |
| May 4, 2010 | 22.15 |
| May 3, 2010 | 22.27 |
| Apr 30, 2010 | 22.29 |
| Apr 29, 2010 | 23.48 |
| Apr 28, 2010 | 22.96 |
| Apr 27, 2010 | 23.07 |
| Apr 26, 2010 | 23.09 |
| Apr 23, 2010 | 22.66 |
| Apr 22, 2010 | 23.04 |
| Apr 21, 2010 | 23.03 |
| Apr 20, 2010 | 23.12 |
| Apr 19, 2010 | 22.72 |
| Apr 16, 2010 | 22.79 |
| Apr 15, 2010 | 23.46 |
| Apr 14, 2010 | 23.44 |
| Apr 13, 2010 | 22.68 |
| Apr 12, 2010 | 22.87 |
| Apr 9, 2010 | 22.19 |
| Apr 8, 2010 | 22.13 |
| Apr 7, 2010 | 21.97 |
| Apr 6, 2010 | 22.01 |
| Apr 5, 2010 | 22.01 |
| Apr 1, 2010 | 22.10 |
| Mar 31, 2010 | 22.76 |
| Mar 30, 2010 | 82.44 |
| Mar 29, 2010 | 80.23 |
| Mar 26, 2010 | 81.75 |
| Mar 25, 2010 | 81.98 |
| Mar 24, 2010 | 85.75 |
| Mar 23, 2010 | 87.86 |
| Mar 22, 2010 | 88.32 |
| Mar 19, 2010 | 86.62 |
| Mar 18, 2010 | 88.51 |
| Mar 17, 2010 | 90.44 |
| Mar 16, 2010 | 88.87 |
| Mar 15, 2010 | 87.68 |
| Mar 12, 2010 | 88.14 |
| Mar 11, 2010 | 87.36 |
| Mar 10, 2010 | 86.90 |
| Mar 9, 2010 | 86.16 |
| Mar 8, 2010 | 84.92 |
| Mar 5, 2010 | 84.05 |
| Mar 4, 2010 | 82.53 |
| Mar 3, 2010 | 80.74 |
| Mar 2, 2010 | 84.19 |
| Mar 1, 2010 | 84.65 |
| Feb 26, 2010 | 84.83 |
| Feb 25, 2010 | 86.02 |
| Feb 24, 2010 | 87.82 |
| Feb 23, 2010 | 87.08 |
| Feb 22, 2010 | 88.69 |
| Feb 19, 2010 | 89.15 |
| Feb 18, 2010 | 89.38 |
| Feb 17, 2010 | 88.28 |
| Feb 16, 2010 | 88.18 |
| Feb 12, 2010 | 88.18 |
| Feb 11, 2010 | 86.71 |
| Feb 10, 2010 | 84.65 |
| Feb 9, 2010 | 82.81 |
| Feb 8, 2010 | 82.30 |
| Feb 5, 2010 | 80.42 |
| Feb 4, 2010 | 83.59 |
| Feb 3, 2010 | 87.08 |
| Feb 2, 2010 | 84.60 |
| Feb 1, 2010 | 86.21 |
| Jan 29, 2010 | 81.57 |
| Jan 28, 2010 | 82.39 |
| Jan 27, 2010 | 82.94 |
| Jan 26, 2010 | 81.89 |
| Jan 25, 2010 | 81.80 |
| Jan 22, 2010 | 82.12 |
| Jan 21, 2010 | 86.35 |
| Jan 20, 2010 | 89.29 |
| Jan 19, 2010 | 91.59 |
| Jan 15, 2010 | 92.14 |
| Jan 14, 2010 | 92.37 |
| Jan 13, 2010 | 91.91 |
| Jan 12, 2010 | 92.00 |
| Jan 11, 2010 | 93.52 |
| Jan 8, 2010 | 94.20 |
| Jan 7, 2010 | 93.97 |
| Jan 6, 2010 | 94.25 |
| Jan 5, 2010 | 94.20 |
| Jan 4, 2010 | 95.58 |
| Dec 31, 2009 | 93.10 |
| Dec 30, 2009 | 133.61 |
| Dec 29, 2009 | 134.83 |
| Dec 28, 2009 | 131.88 |
| Dec 24, 2009 | 132.52 |
| Dec 23, 2009 | 131.82 |
| Dec 22, 2009 | 130.16 |
| Dec 21, 2009 | 127.85 |
| Dec 18, 2009 | 126.19 |
| Dec 17, 2009 | 123.38 |
| Dec 16, 2009 | 125.94 |
| Dec 15, 2009 | 124.02 |
| Dec 14, 2009 | 123.95 |
| Dec 11, 2009 | 124.21 |
| Dec 10, 2009 | 121.27 |
| Dec 9, 2009 | 122.99 |
| Dec 8, 2009 | 123.38 |
| Dec 7, 2009 | 124.59 |
| Dec 4, 2009 | 122.55 |
| Dec 3, 2009 | 114.49 |
| Dec 2, 2009 | 115.57 |
| Dec 1, 2009 | 115.51 |
| Nov 30, 2009 | 112.76 |
| Nov 27, 2009 | 111.99 |
| Nov 25, 2009 | 115.83 |
| Nov 24, 2009 | 117.68 |
| Nov 23, 2009 | 119.28 |
| Nov 20, 2009 | 116.08 |
| Nov 19, 2009 | 118.64 |
| Nov 18, 2009 | 120.63 |
| Nov 17, 2009 | 119.60 |
| Nov 16, 2009 | 122.99 |
| Nov 13, 2009 | 116.15 |
| Nov 12, 2009 | 115.64 |
| Nov 11, 2009 | 119.22 |
| Nov 10, 2009 | 117.88 |
| Nov 9, 2009 | 119.47 |
| Nov 6, 2009 | 115.57 |
| Nov 5, 2009 | 114.23 |
| Nov 4, 2009 | 111.16 |
| Nov 3, 2009 | 110.46 |
| Nov 2, 2009 | 107.64 |
| Oct 30, 2009 | 105.72 |
| Oct 29, 2009 | 108.60 |
| Oct 28, 2009 | 105.02 |
| Oct 27, 2009 | 109.69 |
| Oct 26, 2009 | 112.57 |
| Oct 23, 2009 | 108.86 |
| Oct 22, 2009 | 111.22 |
| Oct 21, 2009 | 112.63 |
| Oct 20, 2009 | 114.29 |
| Oct 19, 2009 | 114.23 |
| Oct 16, 2009 | 113.21 |
| Oct 15, 2009 | 119.16 |
| Oct 14, 2009 | 119.41 |
| Oct 13, 2009 | 116.34 |
| Oct 12, 2009 | 115.06 |
| Oct 9, 2009 | 116.98 |
| Oct 8, 2009 | 113.85 |
| Oct 7, 2009 | 113.33 |
| Oct 6, 2009 | 111.86 |
| Oct 5, 2009 | 108.86 |
| Oct 2, 2009 | 110.46 |
| Oct 1, 2009 | 110.65 |
| Sep 30, 2009 | 112.44 |
| Sep 29, 2009 | 122.81 |
| Sep 28, 2009 | 121.57 |
| Sep 25, 2009 | 116.28 |
| Sep 24, 2009 | 117.24 |
| Sep 23, 2009 | 118.82 |
| Sep 22, 2009 | 119.99 |
| Sep 21, 2009 | 117.59 |
| Sep 18, 2009 | 127.54 |
| Sep 17, 2009 | 117.59 |
| Sep 16, 2009 | 120.20 |
| Sep 15, 2009 | 116.56 |
| Sep 14, 2009 | 118.27 |
| Sep 11, 2009 | 118.07 |
| Sep 10, 2009 | 120.40 |
| Sep 9, 2009 | 120.54 |
| Sep 8, 2009 | 117.66 |
| Sep 4, 2009 | 118.21 |
| Sep 3, 2009 | 116.63 |
| Sep 2, 2009 | 116.08 |
| Sep 1, 2009 | 110.04 |
| Aug 31, 2009 | 105.92 |
| Aug 28, 2009 | 106.33 |
| Aug 27, 2009 | 108.46 |
| Aug 26, 2009 | 110.04 |
| Aug 25, 2009 | 109.97 |
| Aug 24, 2009 | 107.77 |
| Aug 21, 2009 | 107.02 |
| Aug 20, 2009 | 107.08 |
| Aug 19, 2009 | 105.16 |
| Aug 18, 2009 | 107.36 |
| Aug 17, 2009 | 105.78 |
| Aug 14, 2009 | 111.20 |
| Aug 13, 2009 | 112.51 |
| Aug 12, 2009 | 112.64 |
| Aug 11, 2009 | 109.42 |
| Aug 10, 2009 | 108.25 |
| Aug 7, 2009 | 105.16 |
| Aug 6, 2009 | 106.33 |
| Aug 5, 2009 | 108.66 |
| Aug 4, 2009 | 99.12 |
| Aug 3, 2009 | 98.09 |
| Jul 31, 2009 | 99.88 |
| Jul 30, 2009 | 99.60 |
| Jul 29, 2009 | 102.76 |
| Jul 28, 2009 | 101.87 |
| Jul 27, 2009 | 99.74 |
| Jul 24, 2009 | 99.81 |
| Jul 23, 2009 | 102.00 |
| Jul 22, 2009 | 101.45 |
| Jul 21, 2009 | 101.66 |
| Jul 20, 2009 | 103.65 |
| Jul 17, 2009 | 100.22 |
| Jul 16, 2009 | 96.31 |
| Jul 15, 2009 | 96.10 |
| Jul 14, 2009 | 93.83 |
| Jul 13, 2009 | 90.74 |
| Jul 10, 2009 | 89.03 |
| Jul 9, 2009 | 90.26 |
| Jul 8, 2009 | 86.08 |
| Jul 7, 2009 | 88.34 |
| Jul 6, 2009 | 92.74 |
| Jul 2, 2009 | 92.25 |
| Jul 1, 2009 | 97.40 |
| Jun 30, 2009 | 94.25 |
| Jun 29, 2009 | 28.26 |
| Jun 26, 2009 | 29.33 |
| Jun 25, 2009 | 29.51 |
| Jun 24, 2009 | 28.88 |
| Jun 23, 2009 | 28.08 |
| Jun 22, 2009 | 28.59 |
| Jun 19, 2009 | 29.76 |
| Jun 18, 2009 | 28.79 |
| Jun 17, 2009 | 29.43 |
| Jun 16, 2009 | 27.79 |
| Jun 15, 2009 | 27.38 |
| Jun 12, 2009 | 28.32 |
| Jun 11, 2009 | 29.14 |
| Jun 10, 2009 | 26.69 |
| Jun 9, 2009 | 26.54 |
| Jun 8, 2009 | 25.76 |
| Jun 5, 2009 | 26.81 |
| Jun 4, 2009 | 26.46 |
| Jun 3, 2009 | 25.56 |
| Jun 2, 2009 | 24.86 |
| Jun 1, 2009 | 20.95 |
| May 29, 2009 | 20.15 |
| May 28, 2009 | 19.64 |
| May 27, 2009 | 19.79 |
| May 26, 2009 | 19.27 |
| May 22, 2009 | 19.31 |
| May 21, 2009 | 20.24 |
| May 20, 2009 | 17.64 |
| May 19, 2009 | 17.82 |
| May 18, 2009 | 17.96 |
| May 15, 2009 | 17.62 |
| May 14, 2009 | 17.43 |
| May 13, 2009 | 20.24 |
| May 12, 2009 | 21.14 |
| May 11, 2009 | 20.48 |
| May 8, 2009 | 20.83 |
| May 7, 2009 | 20.56 |
| May 6, 2009 | 21.14 |
| May 5, 2009 | 20.83 |
| May 4, 2009 | 20.75 |
| May 1, 2009 | 20.22 |
| Apr 30, 2009 | 20.36 |
| Apr 29, 2009 | 20.28 |
| Apr 28, 2009 | 19.81 |
| Apr 27, 2009 | 19.60 |
| Apr 24, 2009 | 19.68 |
| Apr 23, 2009 | 18.82 |
| Apr 22, 2009 | 19.79 |
| Apr 21, 2009 | 20.36 |
| Apr 20, 2009 | 18.84 |
| Apr 17, 2009 | 19.05 |
| Apr 16, 2009 | 18.43 |
| Apr 15, 2009 | 17.82 |
| Apr 14, 2009 | 18.05 |
| Apr 13, 2009 | 18.13 |
| Apr 9, 2009 | 17.74 |
| Apr 8, 2009 | 16.74 |
| Apr 7, 2009 | 16.02 |
| Apr 6, 2009 | 17.88 |
| Apr 3, 2009 | 18.15 |
| Apr 2, 2009 | 18.86 |
| Apr 1, 2009 | 17.96 |
| Mar 31, 2009 | 17.33 |