Commvault Systems (CVLT) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 95.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 95.72 |
| May 21, 2026 | 95.93 |
| May 20, 2026 | 96.15 |
| May 19, 2026 | 96.38 |
| May 18, 2026 | 96.63 |
| May 15, 2026 | 96.85 |
| May 14, 2026 | 97.06 |
| May 13, 2026 | 97.29 |
| May 12, 2026 | 97.53 |
| May 11, 2026 | 97.71 |
| May 8, 2026 | 97.87 |
| May 7, 2026 | 98.04 |
| May 6, 2026 | 98.24 |
| May 5, 2026 | 98.46 |
| May 4, 2026 | 98.66 |
| May 1, 2026 | 98.85 |
| Apr 30, 2026 | 99.07 |
| Apr 29, 2026 | 99.29 |
| Apr 28, 2026 | 99.52 |
| Apr 27, 2026 | 99.78 |
| Apr 24, 2026 | 100.10 |
| Apr 23, 2026 | 100.40 |
| Apr 22, 2026 | 100.73 |
| Apr 21, 2026 | 101.02 |
| Apr 20, 2026 | 101.28 |
| Apr 17, 2026 | 101.52 |
| Apr 16, 2026 | 101.75 |
| Apr 15, 2026 | 102.00 |
| Apr 14, 2026 | 102.29 |
| Apr 13, 2026 | 102.66 |
| Apr 10, 2026 | 103.03 |
| Apr 9, 2026 | 103.41 |
| Apr 8, 2026 | 103.88 |
| Apr 7, 2026 | 104.38 |
| Apr 6, 2026 | 104.89 |
| Apr 2, 2026 | 105.37 |
| Apr 1, 2026 | 105.82 |
| Mar 31, 2026 | 106.33 |
| Mar 30, 2026 | 106.91 |
| Mar 27, 2026 | 107.56 |
| Mar 26, 2026 | 108.19 |
| Mar 25, 2026 | 108.75 |
| Mar 24, 2026 | 109.36 |
| Mar 23, 2026 | 110.03 |
| Mar 20, 2026 | 110.97 |
| Mar 19, 2026 | 111.87 |
| Mar 18, 2026 | 112.75 |
| Mar 17, 2026 | 113.65 |
| Mar 16, 2026 | 114.60 |
| Mar 13, 2026 | 115.56 |
| Mar 12, 2026 | 116.49 |
| Mar 11, 2026 | 117.39 |
| Mar 10, 2026 | 118.30 |
| Mar 9, 2026 | 119.24 |
| Mar 6, 2026 | 120.14 |
| Mar 5, 2026 | 120.97 |
| Mar 4, 2026 | 121.85 |
| Mar 3, 2026 | 122.75 |
| Mar 2, 2026 | 123.57 |
| Feb 27, 2026 | 124.50 |
| Feb 26, 2026 | 125.45 |
| Feb 25, 2026 | 126.40 |
| Feb 24, 2026 | 127.39 |
| Feb 23, 2026 | 128.40 |
| Feb 20, 2026 | 129.48 |
| Feb 19, 2026 | 130.47 |
| Feb 18, 2026 | 131.41 |
| Feb 17, 2026 | 132.33 |
| Feb 13, 2026 | 133.36 |
| Feb 12, 2026 | 134.42 |
| Feb 11, 2026 | 135.50 |
| Feb 10, 2026 | 136.57 |
| Feb 9, 2026 | 137.59 |
| Feb 6, 2026 | 138.61 |
| Feb 5, 2026 | 139.65 |
| Feb 4, 2026 | 140.59 |
| Feb 3, 2026 | 141.58 |
| Feb 2, 2026 | 142.53 |
| Jan 30, 2026 | 143.51 |
| Jan 29, 2026 | 144.49 |
| Jan 28, 2026 | 145.40 |
| Jan 27, 2026 | 146.28 |
| Jan 26, 2026 | 147.18 |
| Jan 23, 2026 | 147.67 |
| Jan 22, 2026 | 148.30 |
| Jan 21, 2026 | 148.94 |
| Jan 20, 2026 | 149.59 |
| Jan 16, 2026 | 150.19 |
| Jan 15, 2026 | 150.75 |
| Jan 14, 2026 | 151.31 |
| Jan 13, 2026 | 151.83 |
| Jan 12, 2026 | 152.33 |
| Jan 9, 2026 | 152.82 |
| Jan 8, 2026 | 153.38 |
| Jan 7, 2026 | 153.94 |
| Jan 6, 2026 | 154.49 |
| Jan 5, 2026 | 155.14 |
| Jan 2, 2026 | 155.82 |
| Dec 31, 2025 | 156.43 |
| Dec 30, 2025 | 157.01 |
| Dec 29, 2025 | 157.60 |
| Dec 26, 2025 | 158.18 |
| Dec 24, 2025 | 158.73 |
| Dec 23, 2025 | 159.32 |
| Dec 22, 2025 | 159.85 |
| Dec 19, 2025 | 160.47 |
| Dec 18, 2025 | 161.15 |
| Dec 17, 2025 | 161.83 |
| Dec 16, 2025 | 162.24 |
| Dec 15, 2025 | 162.67 |
| Dec 12, 2025 | 163.13 |
| Dec 11, 2025 | 163.59 |
| Dec 10, 2025 | 164.01 |
| Dec 9, 2025 | 164.47 |
| Dec 8, 2025 | 164.97 |
| Dec 5, 2025 | 165.46 |
| Dec 4, 2025 | 165.94 |
| Dec 3, 2025 | 166.39 |
| Dec 2, 2025 | 166.85 |
| Dec 1, 2025 | 167.27 |
| Nov 28, 2025 | 167.75 |
| Nov 26, 2025 | 168.28 |
| Nov 25, 2025 | 168.78 |
| Nov 24, 2025 | 169.27 |
| Nov 21, 2025 | 169.81 |
| Nov 20, 2025 | 170.32 |
| Nov 19, 2025 | 170.87 |
| Nov 18, 2025 | 171.42 |
| Nov 17, 2025 | 171.93 |
| Nov 14, 2025 | 172.42 |
| Nov 13, 2025 | 172.89 |
| Nov 12, 2025 | 173.32 |
| Nov 11, 2025 | 173.77 |
| Nov 10, 2025 | 174.19 |
| Nov 7, 2025 | 174.69 |
| Nov 6, 2025 | 175.29 |
| Nov 5, 2025 | 175.92 |
| Nov 4, 2025 | 176.48 |
| Nov 3, 2025 | 176.98 |
| Oct 31, 2025 | 177.46 |
| Oct 30, 2025 | 177.94 |
| Oct 29, 2025 | 178.47 |
| Oct 28, 2025 | 178.95 |
| Oct 27, 2025 | 179.37 |
| Oct 24, 2025 | 179.45 |
| Oct 23, 2025 | 179.58 |
| Oct 22, 2025 | 179.77 |
| Oct 21, 2025 | 179.90 |
| Oct 20, 2025 | 179.93 |
| Oct 17, 2025 | 179.93 |
| Oct 16, 2025 | 180.00 |
| Oct 15, 2025 | 180.04 |
| Oct 14, 2025 | 180.07 |
| Oct 13, 2025 | 180.07 |
| Oct 10, 2025 | 180.11 |
| Oct 9, 2025 | 180.19 |
| Oct 8, 2025 | 180.20 |
| Oct 7, 2025 | 180.25 |
| Oct 6, 2025 | 180.36 |
| Oct 3, 2025 | 180.39 |
| Oct 2, 2025 | 180.35 |
| Oct 1, 2025 | 180.22 |
| Sep 30, 2025 | 180.11 |
| Sep 29, 2025 | 179.96 |
| Sep 26, 2025 | 179.76 |
| Sep 25, 2025 | 179.59 |
| Sep 24, 2025 | 179.46 |
| Sep 23, 2025 | 179.28 |
| Sep 22, 2025 | 179.04 |
| Sep 19, 2025 | 178.79 |
| Sep 18, 2025 | 178.50 |
| Sep 17, 2025 | 178.20 |
| Sep 16, 2025 | 177.94 |
| Sep 15, 2025 | 177.58 |
| Sep 12, 2025 | 177.18 |
| Sep 11, 2025 | 176.85 |
| Sep 10, 2025 | 176.54 |
| Sep 9, 2025 | 176.29 |
| Sep 8, 2025 | 175.98 |
| Sep 5, 2025 | 175.68 |
| Sep 4, 2025 | 175.41 |
| Sep 3, 2025 | 175.15 |
| Sep 2, 2025 | 174.94 |
| Aug 29, 2025 | 174.56 |
| Aug 28, 2025 | 174.11 |
| Aug 27, 2025 | 173.63 |
| Aug 26, 2025 | 173.31 |
| Aug 25, 2025 | 173.20 |
| Aug 22, 2025 | 173.06 |
| Aug 21, 2025 | 172.82 |
| Aug 20, 2025 | 172.68 |
| Aug 19, 2025 | 172.57 |
| Aug 18, 2025 | 172.46 |
| Aug 15, 2025 | 172.40 |
| Aug 14, 2025 | 172.29 |
| Aug 13, 2025 | 172.07 |
| Aug 12, 2025 | 171.78 |
| Aug 11, 2025 | 171.51 |
| Aug 8, 2025 | 171.26 |
| Aug 7, 2025 | 171.03 |
| Aug 6, 2025 | 170.77 |
| Aug 5, 2025 | 170.40 |
| Aug 4, 2025 | 170.10 |
| Aug 1, 2025 | 169.75 |
| Jul 31, 2025 | 169.44 |
| Jul 30, 2025 | 169.08 |
| Jul 29, 2025 | 168.73 |
| Jul 28, 2025 | 168.47 |
| Jul 25, 2025 | 168.49 |
| Jul 24, 2025 | 168.49 |
| Jul 23, 2025 | 168.53 |
| Jul 22, 2025 | 168.55 |
| Jul 21, 2025 | 168.60 |
| Jul 18, 2025 | 168.60 |
| Jul 17, 2025 | 168.58 |
| Jul 16, 2025 | 168.58 |
| Jul 15, 2025 | 168.74 |
| Jul 14, 2025 | 168.93 |
| Jul 11, 2025 | 169.11 |
| Jul 10, 2025 | 169.31 |
| Jul 9, 2025 | 169.45 |
| Jul 8, 2025 | 169.47 |
| Jul 7, 2025 | 169.53 |
| Jul 3, 2025 | 169.59 |
| Jul 2, 2025 | 169.60 |
| Jul 1, 2025 | 169.62 |
| Jun 30, 2025 | 169.61 |
| Jun 27, 2025 | 169.54 |
| Jun 26, 2025 | 169.39 |
| Jun 25, 2025 | 169.23 |
| Jun 24, 2025 | 169.08 |
| Jun 23, 2025 | 168.84 |
| Jun 20, 2025 | 168.72 |
| Jun 18, 2025 | 168.60 |
| Jun 17, 2025 | 168.39 |
| Jun 16, 2025 | 168.12 |
| Jun 13, 2025 | 167.88 |
| Jun 12, 2025 | 167.67 |
| Jun 11, 2025 | 167.42 |
| Jun 10, 2025 | 167.16 |
| Jun 9, 2025 | 166.90 |
| Jun 6, 2025 | 166.59 |
| Jun 5, 2025 | 166.27 |
| Jun 4, 2025 | 165.94 |
| Jun 3, 2025 | 165.69 |
| Jun 2, 2025 | 165.39 |
| May 30, 2025 | 165.13 |
| May 29, 2025 | 164.88 |
| May 28, 2025 | 164.63 |
| May 27, 2025 | 164.37 |
| May 23, 2025 | 164.10 |
| May 22, 2025 | 163.89 |
| May 21, 2025 | 163.71 |
| May 20, 2025 | 163.54 |
| May 19, 2025 | 163.31 |
| May 16, 2025 | 163.12 |
| May 15, 2025 | 162.92 |
| May 14, 2025 | 162.69 |
| May 13, 2025 | 162.55 |
| May 12, 2025 | 162.45 |
| May 9, 2025 | 162.38 |
| May 8, 2025 | 162.40 |
| May 7, 2025 | 162.38 |
| May 6, 2025 | 162.37 |
| May 5, 2025 | 162.37 |
| May 2, 2025 | 162.39 |
| May 1, 2025 | 162.38 |
| Apr 30, 2025 | 162.47 |
| Apr 29, 2025 | 162.50 |
| Apr 28, 2025 | 162.52 |
| Apr 25, 2025 | 162.58 |
| Apr 24, 2025 | 162.64 |
| Apr 23, 2025 | 162.78 |
| Apr 22, 2025 | 163.00 |
| Apr 21, 2025 | 163.25 |
| Apr 17, 2025 | 163.53 |
| Apr 16, 2025 | 163.74 |
| Apr 15, 2025 | 163.92 |
| Apr 14, 2025 | 164.03 |
| Apr 11, 2025 | 164.18 |
| Apr 10, 2025 | 164.37 |
| Apr 9, 2025 | 164.62 |
| Apr 8, 2025 | 164.74 |
| Apr 7, 2025 | 165.07 |
| Apr 4, 2025 | 165.36 |
| Apr 3, 2025 | 165.68 |
| Apr 2, 2025 | 165.87 |
| Apr 1, 2025 | 165.80 |
| Mar 31, 2025 | 165.75 |
| Mar 28, 2025 | 165.73 |
| Mar 27, 2025 | 165.67 |
| Mar 26, 2025 | 165.64 |
| Mar 25, 2025 | 165.68 |
| Mar 24, 2025 | 165.31 |
| Mar 21, 2025 | 164.96 |
| Mar 20, 2025 | 164.68 |
| Mar 19, 2025 | 164.38 |
| Mar 18, 2025 | 164.08 |
| Mar 17, 2025 | 163.86 |
| Mar 14, 2025 | 163.66 |
| Mar 13, 2025 | 163.50 |
| Mar 12, 2025 | 163.48 |
| Mar 11, 2025 | 163.42 |
| Mar 10, 2025 | 163.54 |
| Mar 7, 2025 | 163.68 |
| Mar 6, 2025 | 163.75 |
| Mar 5, 2025 | 163.77 |
| Mar 4, 2025 | 163.68 |
| Mar 3, 2025 | 163.56 |
| Feb 28, 2025 | 163.45 |
| Feb 27, 2025 | 163.25 |
| Feb 26, 2025 | 163.07 |
| Feb 25, 2025 | 162.85 |
| Feb 24, 2025 | 162.70 |
| Feb 21, 2025 | 162.52 |
| Feb 20, 2025 | 162.34 |
| Feb 19, 2025 | 162.01 |
| Feb 18, 2025 | 161.67 |
| Feb 14, 2025 | 161.35 |
| Feb 13, 2025 | 161.02 |
| Feb 12, 2025 | 160.72 |
| Feb 11, 2025 | 160.42 |
| Feb 10, 2025 | 160.12 |
| Feb 7, 2025 | 159.83 |
| Feb 6, 2025 | 159.55 |
| Feb 5, 2025 | 159.29 |
| Feb 4, 2025 | 159.04 |
| Feb 3, 2025 | 158.80 |
| Jan 31, 2025 | 158.63 |
| Jan 30, 2025 | 158.44 |
| Jan 29, 2025 | 158.34 |
| Jan 28, 2025 | 158.36 |
| Jan 27, 2025 | 158.25 |
| Jan 24, 2025 | 158.22 |
| Jan 23, 2025 | 158.15 |
| Jan 22, 2025 | 158.04 |
| Jan 21, 2025 | 157.93 |
| Jan 17, 2025 | 157.81 |
| Jan 16, 2025 | 157.72 |
| Jan 15, 2025 | 157.59 |
| Jan 14, 2025 | 157.48 |
| Jan 13, 2025 | 157.38 |
| Jan 10, 2025 | 157.32 |
| Jan 8, 2025 | 157.28 |
| Jan 7, 2025 | 157.18 |
| Jan 6, 2025 | 157.16 |
| Jan 3, 2025 | 157.07 |
| Jan 2, 2025 | 156.97 |
| Dec 31, 2024 | 156.97 |
| Dec 30, 2024 | 156.94 |
| Dec 27, 2024 | 156.85 |
| Dec 26, 2024 | 156.73 |
| Dec 24, 2024 | 156.50 |
| Dec 23, 2024 | 156.29 |
| Dec 20, 2024 | 156.20 |
| Dec 19, 2024 | 156.14 |
| Dec 18, 2024 | 156.07 |
| Dec 17, 2024 | 155.72 |
| Dec 16, 2024 | 155.30 |
| Dec 13, 2024 | 154.82 |
| Dec 12, 2024 | 154.35 |
| Dec 11, 2024 | 153.87 |
| Dec 10, 2024 | 153.39 |
| Dec 9, 2024 | 152.87 |
| Dec 6, 2024 | 152.36 |
| Dec 5, 2024 | 151.82 |
| Dec 4, 2024 | 151.35 |
| Dec 3, 2024 | 150.84 |
| Dec 2, 2024 | 150.36 |
| Nov 29, 2024 | 149.88 |
| Nov 27, 2024 | 149.37 |
| Nov 26, 2024 | 148.86 |
| Nov 25, 2024 | 148.30 |
| Nov 22, 2024 | 147.78 |
| Nov 21, 2024 | 147.29 |
| Nov 20, 2024 | 146.84 |
| Nov 19, 2024 | 146.35 |
| Nov 18, 2024 | 145.88 |
| Nov 15, 2024 | 145.42 |
| Nov 14, 2024 | 144.92 |
| Nov 13, 2024 | 144.42 |
| Nov 12, 2024 | 143.84 |
| Nov 11, 2024 | 143.34 |
| Nov 8, 2024 | 142.79 |
| Nov 7, 2024 | 142.26 |
| Nov 6, 2024 | 141.72 |
| Nov 5, 2024 | 141.17 |
| Nov 4, 2024 | 140.72 |
| Nov 1, 2024 | 140.31 |
| Oct 31, 2024 | 139.89 |
| Oct 30, 2024 | 139.47 |
| Oct 29, 2024 | 139.00 |
| Oct 28, 2024 | 138.45 |
| Oct 25, 2024 | 138.22 |
| Oct 24, 2024 | 137.96 |
| Oct 23, 2024 | 137.72 |
| Oct 22, 2024 | 137.47 |
| Oct 21, 2024 | 137.20 |
| Oct 18, 2024 | 136.92 |
| Oct 17, 2024 | 136.63 |
| Oct 16, 2024 | 136.31 |
| Oct 15, 2024 | 135.95 |
| Oct 14, 2024 | 135.57 |
| Oct 11, 2024 | 135.04 |
| Oct 10, 2024 | 134.52 |
| Oct 9, 2024 | 134.02 |
| Oct 8, 2024 | 133.53 |
| Oct 7, 2024 | 133.06 |
| Oct 4, 2024 | 132.62 |
| Oct 3, 2024 | 132.17 |
| Oct 2, 2024 | 131.78 |
| Oct 1, 2024 | 131.38 |
| Sep 30, 2024 | 130.98 |
| Sep 27, 2024 | 130.53 |
| Sep 26, 2024 | 130.10 |
| Sep 25, 2024 | 129.65 |
| Sep 24, 2024 | 129.18 |
| Sep 23, 2024 | 128.68 |
| Sep 20, 2024 | 128.15 |
| Sep 19, 2024 | 127.63 |
| Sep 18, 2024 | 127.08 |
| Sep 17, 2024 | 126.56 |
| Sep 16, 2024 | 126.04 |
| Sep 13, 2024 | 125.51 |
| Sep 12, 2024 | 124.99 |
| Sep 11, 2024 | 124.47 |
| Sep 10, 2024 | 123.96 |
| Sep 9, 2024 | 123.47 |
| Sep 6, 2024 | 123.00 |
| Sep 5, 2024 | 122.54 |
| Sep 4, 2024 | 122.03 |
| Sep 3, 2024 | 121.52 |
| Aug 30, 2024 | 120.99 |
| Aug 29, 2024 | 120.41 |
| Aug 28, 2024 | 119.88 |
| Aug 27, 2024 | 119.38 |
| Aug 26, 2024 | 118.86 |
| Aug 23, 2024 | 118.34 |
| Aug 22, 2024 | 117.80 |
| Aug 21, 2024 | 117.32 |
| Aug 20, 2024 | 116.83 |
| Aug 19, 2024 | 116.33 |
| Aug 16, 2024 | 115.83 |
| Aug 15, 2024 | 115.32 |
| Aug 14, 2024 | 114.85 |
| Aug 13, 2024 | 114.34 |
| Aug 12, 2024 | 113.82 |
| Aug 9, 2024 | 113.30 |
| Aug 8, 2024 | 112.76 |
| Aug 7, 2024 | 112.25 |
| Aug 6, 2024 | 111.83 |
| Aug 5, 2024 | 111.41 |
| Aug 2, 2024 | 111.04 |
| Aug 1, 2024 | 110.66 |
| Jul 31, 2024 | 110.17 |
| Jul 30, 2024 | 109.64 |
| Jul 29, 2024 | 109.12 |
| Jul 26, 2024 | 108.85 |
| Jul 25, 2024 | 108.59 |
| Jul 24, 2024 | 108.34 |
| Jul 23, 2024 | 108.08 |
| Jul 22, 2024 | 107.78 |
| Jul 19, 2024 | 107.47 |
| Jul 18, 2024 | 107.21 |
| Jul 17, 2024 | 106.95 |
| Jul 16, 2024 | 106.67 |
| Jul 15, 2024 | 106.34 |
| Jul 12, 2024 | 106.03 |
| Jul 11, 2024 | 105.74 |
| Jul 10, 2024 | 105.46 |
| Jul 9, 2024 | 105.20 |
| Jul 8, 2024 | 104.91 |
| Jul 5, 2024 | 104.62 |
| Jul 3, 2024 | 104.33 |
| Jul 2, 2024 | 104.02 |
| Jul 1, 2024 | 103.69 |
| Jun 28, 2024 | 103.41 |
| Jun 27, 2024 | 103.13 |
| Jun 26, 2024 | 102.88 |
| Jun 25, 2024 | 102.64 |
| Jun 24, 2024 | 102.35 |
| Jun 21, 2024 | 102.03 |
| Jun 20, 2024 | 101.65 |
| Jun 18, 2024 | 101.27 |
| Jun 17, 2024 | 100.89 |
| Jun 14, 2024 | 100.51 |
| Jun 13, 2024 | 100.14 |
| Jun 12, 2024 | 99.80 |
| Jun 11, 2024 | 99.42 |
| Jun 10, 2024 | 99.08 |
| Jun 7, 2024 | 98.71 |
| Jun 6, 2024 | 98.34 |
| Jun 5, 2024 | 97.97 |
| Jun 4, 2024 | 97.61 |
| Jun 3, 2024 | 97.29 |
| May 31, 2024 | 96.96 |
| May 30, 2024 | 96.64 |
| May 29, 2024 | 96.29 |
| May 28, 2024 | 95.93 |
| May 24, 2024 | 95.58 |
| May 23, 2024 | 95.24 |
| May 22, 2024 | 94.93 |
| May 21, 2024 | 94.64 |
| May 20, 2024 | 94.34 |
| May 17, 2024 | 94.04 |
| May 16, 2024 | 93.72 |
| May 15, 2024 | 93.41 |
| May 14, 2024 | 93.08 |
| May 13, 2024 | 92.79 |
| May 10, 2024 | 92.50 |
| May 9, 2024 | 92.17 |
| May 8, 2024 | 91.84 |
| May 7, 2024 | 91.51 |
| May 6, 2024 | 91.18 |
| May 3, 2024 | 90.84 |
| May 2, 2024 | 90.52 |
| May 1, 2024 | 90.23 |
| Apr 30, 2024 | 89.95 |
| Apr 29, 2024 | 89.69 |
| Apr 26, 2024 | 89.45 |
| Apr 25, 2024 | 89.22 |
| Apr 24, 2024 | 88.99 |
| Apr 23, 2024 | 88.75 |
| Apr 22, 2024 | 88.51 |
| Apr 19, 2024 | 88.28 |
| Apr 18, 2024 | 88.04 |
| Apr 17, 2024 | 87.81 |
| Apr 16, 2024 | 87.57 |
| Apr 15, 2024 | 87.33 |
| Apr 12, 2024 | 87.08 |
| Apr 11, 2024 | 86.81 |
| Apr 10, 2024 | 86.54 |
| Apr 9, 2024 | 86.29 |
| Apr 8, 2024 | 86.02 |
| Apr 5, 2024 | 85.73 |
| Apr 4, 2024 | 85.42 |
| Apr 3, 2024 | 85.11 |
| Apr 2, 2024 | 84.81 |
| Apr 1, 2024 | 84.50 |
| Mar 28, 2024 | 84.17 |
| Mar 27, 2024 | 83.81 |
| Mar 26, 2024 | 83.46 |
| Mar 25, 2024 | 83.12 |
| Mar 22, 2024 | 82.78 |
| Mar 21, 2024 | 82.42 |
| Mar 20, 2024 | 82.05 |
| Mar 19, 2024 | 81.70 |
| Mar 18, 2024 | 81.39 |
| Mar 15, 2024 | 81.08 |
| Mar 14, 2024 | 80.76 |
| Mar 13, 2024 | 80.43 |
| Mar 12, 2024 | 80.12 |
| Mar 11, 2024 | 79.82 |
| Mar 8, 2024 | 79.52 |
| Mar 7, 2024 | 79.20 |
| Mar 6, 2024 | 78.87 |
| Mar 5, 2024 | 78.57 |
| Mar 4, 2024 | 78.30 |
| Mar 1, 2024 | 78.01 |
| Feb 29, 2024 | 77.72 |
| Feb 28, 2024 | 77.44 |
| Feb 27, 2024 | 77.17 |
| Feb 26, 2024 | 76.89 |
| Feb 23, 2024 | 76.62 |
| Feb 22, 2024 | 76.35 |
| Feb 21, 2024 | 76.09 |
| Feb 20, 2024 | 75.84 |
| Feb 16, 2024 | 75.60 |
| Feb 15, 2024 | 75.35 |
| Feb 14, 2024 | 75.09 |
| Feb 13, 2024 | 74.82 |
| Feb 12, 2024 | 74.59 |
| Feb 9, 2024 | 74.35 |
| Feb 8, 2024 | 74.08 |
| Feb 7, 2024 | 73.82 |
| Feb 6, 2024 | 73.57 |
| Feb 5, 2024 | 73.33 |
| Feb 2, 2024 | 73.07 |
| Feb 1, 2024 | 72.80 |
| Jan 31, 2024 | 72.54 |
| Jan 30, 2024 | 72.30 |
| Jan 29, 2024 | 72.09 |
| Jan 26, 2024 | 71.96 |
| Jan 25, 2024 | 71.84 |
| Jan 24, 2024 | 71.73 |
| Jan 23, 2024 | 71.61 |
| Jan 22, 2024 | 71.50 |
| Jan 19, 2024 | 71.39 |
| Jan 18, 2024 | 71.28 |
| Jan 17, 2024 | 71.17 |
| Jan 16, 2024 | 71.09 |
| Jan 12, 2024 | 70.99 |
| Jan 11, 2024 | 70.90 |
| Jan 10, 2024 | 70.81 |
| Jan 9, 2024 | 70.74 |
| Jan 8, 2024 | 70.67 |
| Jan 5, 2024 | 70.61 |
| Jan 4, 2024 | 70.57 |
| Jan 3, 2024 | 70.51 |
| Jan 2, 2024 | 70.45 |
| Dec 29, 2023 | 70.36 |
| Dec 28, 2023 | 70.25 |
| Dec 27, 2023 | 70.16 |
| Dec 26, 2023 | 70.06 |
| Dec 22, 2023 | 69.97 |
| Dec 21, 2023 | 69.88 |
| Dec 20, 2023 | 69.82 |
| Dec 19, 2023 | 69.81 |
| Dec 18, 2023 | 69.78 |
| Dec 15, 2023 | 69.76 |
| Dec 14, 2023 | 69.75 |
| Dec 13, 2023 | 69.73 |
| Dec 12, 2023 | 69.72 |
| Dec 11, 2023 | 69.72 |
| Dec 8, 2023 | 69.72 |
| Dec 7, 2023 | 69.74 |
| Dec 6, 2023 | 69.75 |
| Dec 5, 2023 | 69.77 |
| Dec 4, 2023 | 69.76 |
| Dec 1, 2023 | 69.75 |
| Nov 30, 2023 | 69.75 |
| Nov 29, 2023 | 69.76 |
| Nov 28, 2023 | 69.77 |
| Nov 27, 2023 | 69.77 |
| Nov 24, 2023 | 69.76 |
| Nov 22, 2023 | 69.77 |
| Nov 21, 2023 | 69.79 |
| Nov 20, 2023 | 69.80 |
| Nov 17, 2023 | 69.82 |
| Nov 16, 2023 | 69.84 |
| Nov 15, 2023 | 69.85 |
| Nov 14, 2023 | 69.84 |
| Nov 13, 2023 | 69.84 |
| Nov 10, 2023 | 69.85 |
| Nov 9, 2023 | 69.86 |
| Nov 8, 2023 | 69.88 |
| Nov 7, 2023 | 69.91 |
| Nov 6, 2023 | 69.93 |
| Nov 3, 2023 | 69.95 |
| Nov 2, 2023 | 69.99 |
| Nov 1, 2023 | 70.04 |
| Oct 31, 2023 | 70.09 |
| Oct 30, 2023 | 70.15 |
| Oct 27, 2023 | 70.21 |
| Oct 26, 2023 | 70.29 |
| Oct 25, 2023 | 70.36 |
| Oct 24, 2023 | 70.43 |
| Oct 23, 2023 | 70.47 |
| Oct 20, 2023 | 70.51 |
| Oct 19, 2023 | 70.54 |
| Oct 18, 2023 | 70.56 |
| Oct 17, 2023 | 70.57 |
| Oct 16, 2023 | 70.55 |
| Oct 13, 2023 | 70.55 |
| Oct 12, 2023 | 70.55 |
| Oct 11, 2023 | 70.53 |
| Oct 10, 2023 | 70.49 |
| Oct 9, 2023 | 70.45 |
| Oct 6, 2023 | 70.39 |
| Oct 5, 2023 | 70.34 |
| Oct 4, 2023 | 70.29 |
| Oct 3, 2023 | 70.23 |
| Oct 2, 2023 | 70.19 |
| Sep 29, 2023 | 70.13 |
| Sep 28, 2023 | 70.07 |
| Sep 27, 2023 | 70.00 |
| Sep 26, 2023 | 69.93 |
| Sep 25, 2023 | 69.86 |
| Sep 22, 2023 | 69.78 |
| Sep 21, 2023 | 69.69 |
| Sep 20, 2023 | 69.59 |
| Sep 19, 2023 | 69.49 |
| Sep 18, 2023 | 69.38 |
| Sep 15, 2023 | 69.28 |
| Sep 14, 2023 | 69.19 |
| Sep 13, 2023 | 69.08 |
| Sep 12, 2023 | 68.98 |
| Sep 11, 2023 | 68.88 |
| Sep 8, 2023 | 68.80 |
| Sep 7, 2023 | 68.73 |
| Sep 6, 2023 | 68.66 |
| Sep 5, 2023 | 68.60 |
| Sep 1, 2023 | 68.53 |
| Aug 31, 2023 | 68.45 |
| Aug 30, 2023 | 68.36 |
| Aug 29, 2023 | 68.25 |
| Aug 28, 2023 | 68.14 |
| Aug 25, 2023 | 68.02 |
| Aug 24, 2023 | 67.91 |
| Aug 23, 2023 | 67.80 |
| Aug 22, 2023 | 67.66 |
| Aug 21, 2023 | 67.53 |
| Aug 18, 2023 | 67.40 |
| Aug 17, 2023 | 67.27 |
| Aug 16, 2023 | 67.12 |
| Aug 15, 2023 | 66.98 |
| Aug 14, 2023 | 66.84 |
| Aug 11, 2023 | 66.70 |
| Aug 10, 2023 | 66.56 |
| Aug 9, 2023 | 66.42 |
| Aug 8, 2023 | 66.29 |
| Aug 7, 2023 | 66.15 |
| Aug 4, 2023 | 65.98 |
| Aug 3, 2023 | 65.82 |
| Aug 2, 2023 | 65.66 |
| Aug 1, 2023 | 65.52 |
| Jul 31, 2023 | 65.37 |
| Jul 28, 2023 | 65.17 |
| Jul 27, 2023 | 64.98 |
| Jul 26, 2023 | 64.80 |
| Jul 25, 2023 | 64.62 |
| Jul 24, 2023 | 64.44 |
| Jul 21, 2023 | 64.28 |
| Jul 20, 2023 | 64.12 |
| Jul 19, 2023 | 63.96 |
| Jul 18, 2023 | 63.79 |
| Jul 17, 2023 | 63.63 |
| Jul 14, 2023 | 63.48 |
| Jul 13, 2023 | 63.35 |
| Jul 12, 2023 | 63.22 |
| Jul 11, 2023 | 63.11 |
| Jul 10, 2023 | 63.00 |
| Jul 7, 2023 | 62.90 |
| Jul 6, 2023 | 62.81 |
| Jul 5, 2023 | 62.73 |
| Jul 3, 2023 | 62.66 |
| Jun 30, 2023 | 62.58 |
| Jun 29, 2023 | 62.49 |
| Jun 28, 2023 | 62.41 |
| Jun 27, 2023 | 62.35 |
| Jun 26, 2023 | 62.28 |
| Jun 23, 2023 | 62.21 |
| Jun 22, 2023 | 62.12 |
| Jun 21, 2023 | 62.03 |
| Jun 20, 2023 | 61.93 |
| Jun 16, 2023 | 61.80 |
| Jun 15, 2023 | 61.67 |
| Jun 14, 2023 | 61.54 |
| Jun 13, 2023 | 61.41 |
| Jun 12, 2023 | 61.27 |
| Jun 9, 2023 | 61.13 |
| Jun 8, 2023 | 60.99 |
| Jun 7, 2023 | 60.83 |
| Jun 6, 2023 | 60.66 |
| Jun 5, 2023 | 60.50 |
| Jun 2, 2023 | 60.44 |
| Jun 1, 2023 | 60.38 |
| May 31, 2023 | 60.34 |
| May 30, 2023 | 60.29 |
| May 26, 2023 | 60.24 |
| May 25, 2023 | 60.18 |
| May 24, 2023 | 60.13 |
| May 23, 2023 | 60.08 |
| May 22, 2023 | 60.03 |
| May 19, 2023 | 59.98 |
| May 18, 2023 | 59.95 |
| May 17, 2023 | 59.93 |
| May 16, 2023 | 59.92 |
| May 15, 2023 | 59.92 |
| May 12, 2023 | 59.91 |
| May 11, 2023 | 59.91 |
| May 10, 2023 | 59.92 |
| May 9, 2023 | 59.94 |
| May 8, 2023 | 59.97 |
| May 5, 2023 | 60.00 |
| May 4, 2023 | 60.03 |
| May 3, 2023 | 60.06 |
| May 2, 2023 | 60.10 |
| May 1, 2023 | 60.13 |
| Apr 28, 2023 | 60.20 |
| Apr 27, 2023 | 60.29 |
| Apr 26, 2023 | 60.38 |
| Apr 25, 2023 | 60.46 |
| Apr 24, 2023 | 60.53 |
| Apr 21, 2023 | 60.60 |
| Apr 20, 2023 | 60.68 |
| Apr 19, 2023 | 60.76 |
| Apr 18, 2023 | 60.82 |
| Apr 17, 2023 | 60.86 |
| Apr 14, 2023 | 60.89 |
| Apr 13, 2023 | 60.92 |
| Apr 12, 2023 | 60.96 |
| Apr 11, 2023 | 61.02 |
| Apr 10, 2023 | 61.09 |
| Apr 6, 2023 | 61.16 |
| Apr 5, 2023 | 61.25 |
| Apr 4, 2023 | 61.30 |
| Apr 3, 2023 | 61.37 |
| Mar 31, 2023 | 61.45 |
| Mar 30, 2023 | 61.51 |
| Mar 29, 2023 | 61.59 |
| Mar 28, 2023 | 61.67 |
| Mar 27, 2023 | 61.75 |
| Mar 24, 2023 | 61.81 |
| Mar 23, 2023 | 61.87 |
| Mar 22, 2023 | 61.94 |
| Mar 21, 2023 | 61.99 |
| Mar 20, 2023 | 62.04 |
| Mar 17, 2023 | 62.07 |
| Mar 16, 2023 | 62.12 |
| Mar 15, 2023 | 62.14 |
| Mar 14, 2023 | 62.17 |
| Mar 13, 2023 | 62.20 |
| Mar 10, 2023 | 62.22 |
| Mar 9, 2023 | 62.20 |
| Mar 8, 2023 | 62.18 |
| Mar 7, 2023 | 62.15 |
| Mar 6, 2023 | 62.10 |
| Mar 3, 2023 | 62.06 |
| Mar 2, 2023 | 62.02 |
| Mar 1, 2023 | 61.99 |
| Feb 28, 2023 | 61.96 |
| Feb 27, 2023 | 61.93 |
| Feb 24, 2023 | 61.88 |
| Feb 23, 2023 | 61.81 |
| Feb 22, 2023 | 61.74 |
| Feb 21, 2023 | 61.67 |
| Feb 17, 2023 | 61.57 |
| Feb 16, 2023 | 61.46 |
| Feb 15, 2023 | 61.34 |
| Feb 14, 2023 | 61.22 |
| Feb 13, 2023 | 61.11 |
| Feb 10, 2023 | 60.99 |
| Feb 9, 2023 | 60.87 |
| Feb 8, 2023 | 60.75 |
| Feb 7, 2023 | 60.61 |
| Feb 6, 2023 | 60.48 |
| Feb 3, 2023 | 60.36 |
| Feb 2, 2023 | 60.25 |
| Feb 1, 2023 | 60.12 |
| Jan 31, 2023 | 60.01 |
| Jan 30, 2023 | 59.90 |
| Jan 27, 2023 | 59.79 |
| Jan 26, 2023 | 59.68 |
| Jan 25, 2023 | 59.60 |
| Jan 24, 2023 | 59.56 |
| Jan 23, 2023 | 59.52 |
| Jan 20, 2023 | 59.48 |
| Jan 19, 2023 | 59.46 |
| Jan 18, 2023 | 59.46 |
| Jan 17, 2023 | 59.46 |
| Jan 13, 2023 | 59.47 |
| Jan 12, 2023 | 59.48 |
| Jan 11, 2023 | 59.52 |
| Jan 10, 2023 | 59.56 |
| Jan 9, 2023 | 59.50 |
| Jan 6, 2023 | 59.45 |
| Jan 5, 2023 | 59.40 |
| Jan 4, 2023 | 59.35 |
| Jan 3, 2023 | 59.29 |
| Dec 30, 2022 | 59.24 |
| Dec 29, 2022 | 59.19 |
| Dec 28, 2022 | 59.13 |
| Dec 27, 2022 | 59.08 |
| Dec 23, 2022 | 59.03 |
| Dec 22, 2022 | 58.97 |
| Dec 21, 2022 | 58.90 |
| Dec 20, 2022 | 58.82 |
| Dec 19, 2022 | 58.75 |
| Dec 16, 2022 | 58.67 |
| Dec 15, 2022 | 58.59 |
| Dec 14, 2022 | 58.51 |
| Dec 13, 2022 | 58.48 |
| Dec 12, 2022 | 58.45 |
| Dec 9, 2022 | 58.43 |
| Dec 8, 2022 | 58.40 |
| Dec 7, 2022 | 58.35 |
| Dec 6, 2022 | 58.28 |
| Dec 5, 2022 | 58.23 |
| Dec 2, 2022 | 58.16 |
| Dec 1, 2022 | 58.06 |
| Nov 30, 2022 | 58.03 |
| Nov 29, 2022 | 58.04 |
| Nov 28, 2022 | 58.05 |
| Nov 25, 2022 | 58.07 |
| Nov 23, 2022 | 58.06 |
| Nov 22, 2022 | 58.04 |
| Nov 21, 2022 | 58.03 |
| Nov 18, 2022 | 58.01 |
| Nov 17, 2022 | 58.01 |
| Nov 16, 2022 | 58.00 |
| Nov 15, 2022 | 58.00 |
| Nov 14, 2022 | 57.99 |
| Nov 11, 2022 | 57.94 |
| Nov 10, 2022 | 57.89 |
| Nov 9, 2022 | 57.84 |
| Nov 8, 2022 | 57.82 |
| Nov 7, 2022 | 57.76 |
| Nov 4, 2022 | 57.74 |
| Nov 3, 2022 | 57.72 |
| Nov 2, 2022 | 57.68 |
| Nov 1, 2022 | 57.66 |
| Oct 31, 2022 | 57.66 |
| Oct 28, 2022 | 57.70 |
| Oct 27, 2022 | 57.73 |
| Oct 26, 2022 | 57.75 |
| Oct 25, 2022 | 57.79 |
| Oct 24, 2022 | 57.83 |
| Oct 21, 2022 | 57.86 |
| Oct 20, 2022 | 57.88 |
| Oct 19, 2022 | 57.92 |
| Oct 18, 2022 | 57.96 |
| Oct 17, 2022 | 57.99 |
| Oct 14, 2022 | 58.02 |
| Oct 13, 2022 | 58.07 |
| Oct 12, 2022 | 58.11 |
| Oct 11, 2022 | 58.15 |
| Oct 10, 2022 | 58.21 |
| Oct 7, 2022 | 58.27 |
| Oct 6, 2022 | 58.31 |
| Oct 5, 2022 | 58.33 |
| Oct 4, 2022 | 58.34 |
| Oct 3, 2022 | 58.35 |
| Sep 30, 2022 | 58.40 |
| Sep 29, 2022 | 58.45 |
| Sep 28, 2022 | 58.50 |
| Sep 27, 2022 | 58.56 |
| Sep 26, 2022 | 58.67 |
| Sep 23, 2022 | 58.78 |
| Sep 22, 2022 | 58.87 |
| Sep 21, 2022 | 58.97 |
| Sep 20, 2022 | 59.08 |
| Sep 19, 2022 | 59.18 |
| Sep 16, 2022 | 59.27 |
| Sep 15, 2022 | 59.39 |
| Sep 14, 2022 | 59.50 |
| Sep 13, 2022 | 59.63 |
| Sep 12, 2022 | 59.77 |
| Sep 9, 2022 | 59.88 |
| Sep 8, 2022 | 59.99 |
| Sep 7, 2022 | 60.11 |
| Sep 6, 2022 | 60.24 |
| Sep 2, 2022 | 60.38 |
| Sep 1, 2022 | 60.49 |
| Aug 31, 2022 | 60.59 |
| Aug 30, 2022 | 60.69 |
| Aug 29, 2022 | 60.78 |
| Aug 26, 2022 | 60.90 |
| Aug 25, 2022 | 61.01 |
| Aug 24, 2022 | 61.11 |
| Aug 23, 2022 | 61.20 |
| Aug 22, 2022 | 61.30 |
| Aug 19, 2022 | 61.41 |
| Aug 18, 2022 | 61.49 |
| Aug 17, 2022 | 61.56 |
| Aug 16, 2022 | 61.62 |
| Aug 15, 2022 | 61.68 |
| Aug 12, 2022 | 61.74 |
| Aug 11, 2022 | 61.81 |
| Aug 10, 2022 | 61.89 |
| Aug 9, 2022 | 61.95 |
| Aug 8, 2022 | 62.01 |
| Aug 5, 2022 | 62.04 |
| Aug 4, 2022 | 62.07 |
| Aug 3, 2022 | 62.11 |
| Aug 2, 2022 | 62.16 |
| Aug 1, 2022 | 62.24 |
| Jul 29, 2022 | 62.29 |
| Jul 28, 2022 | 62.35 |
| Jul 27, 2022 | 62.45 |
| Jul 26, 2022 | 62.54 |
| Jul 25, 2022 | 62.63 |
| Jul 22, 2022 | 62.65 |
| Jul 21, 2022 | 62.65 |
| Jul 20, 2022 | 62.66 |
| Jul 19, 2022 | 62.68 |
| Jul 18, 2022 | 62.69 |
| Jul 15, 2022 | 62.73 |
| Jul 14, 2022 | 62.76 |
| Jul 13, 2022 | 62.84 |
| Jul 12, 2022 | 62.92 |
| Jul 11, 2022 | 62.94 |
| Jul 8, 2022 | 62.93 |
| Jul 7, 2022 | 62.92 |
| Jul 6, 2022 | 62.92 |
| Jul 5, 2022 | 62.95 |
| Jul 1, 2022 | 62.98 |
| Jun 30, 2022 | 63.01 |
| Jun 29, 2022 | 63.03 |
| Jun 28, 2022 | 63.05 |
| Jun 27, 2022 | 63.09 |
| Jun 24, 2022 | 63.11 |
| Jun 23, 2022 | 63.12 |
| Jun 22, 2022 | 63.18 |
| Jun 21, 2022 | 63.22 |
| Jun 17, 2022 | 63.28 |
| Jun 16, 2022 | 63.36 |
| Jun 15, 2022 | 63.45 |
| Jun 14, 2022 | 63.49 |
| Jun 13, 2022 | 63.55 |
| Jun 10, 2022 | 63.62 |
| Jun 9, 2022 | 63.68 |
| Jun 8, 2022 | 63.75 |
| Jun 7, 2022 | 63.79 |
| Jun 6, 2022 | 63.84 |
| Jun 3, 2022 | 63.90 |
| Jun 2, 2022 | 63.95 |
| Jun 1, 2022 | 63.97 |
| May 31, 2022 | 64.03 |
| May 27, 2022 | 64.10 |
| May 26, 2022 | 64.16 |
| May 25, 2022 | 64.24 |
| May 24, 2022 | 64.32 |
| May 23, 2022 | 64.42 |
| May 20, 2022 | 64.52 |
| May 19, 2022 | 64.63 |
| May 18, 2022 | 64.75 |
| May 17, 2022 | 64.85 |
| May 16, 2022 | 64.92 |
| May 13, 2022 | 65.01 |
| May 12, 2022 | 65.08 |
| May 11, 2022 | 65.18 |
| May 10, 2022 | 65.27 |
| May 9, 2022 | 65.35 |
| May 6, 2022 | 65.43 |
| May 5, 2022 | 65.52 |
| May 4, 2022 | 65.60 |
| May 3, 2022 | 65.64 |
| May 2, 2022 | 65.67 |
| Apr 29, 2022 | 65.72 |
| Apr 28, 2022 | 65.74 |
| Apr 27, 2022 | 65.74 |
| Apr 26, 2022 | 65.75 |
| Apr 25, 2022 | 65.76 |
| Apr 22, 2022 | 65.75 |
| Apr 21, 2022 | 65.77 |
| Apr 20, 2022 | 65.78 |
| Apr 19, 2022 | 65.78 |
| Apr 18, 2022 | 65.76 |
| Apr 14, 2022 | 65.76 |
| Apr 13, 2022 | 65.76 |
| Apr 12, 2022 | 65.75 |
| Apr 11, 2022 | 65.74 |
| Apr 8, 2022 | 65.76 |
| Apr 7, 2022 | 65.79 |
| Apr 6, 2022 | 65.82 |
| Apr 5, 2022 | 65.85 |
| Apr 4, 2022 | 65.86 |
| Apr 1, 2022 | 65.87 |
| Mar 31, 2022 | 65.87 |
| Mar 30, 2022 | 65.89 |
| Mar 29, 2022 | 65.88 |
| Mar 28, 2022 | 65.85 |
| Mar 25, 2022 | 65.83 |
| Mar 24, 2022 | 65.80 |
| Mar 23, 2022 | 65.75 |
| Mar 22, 2022 | 65.71 |
| Mar 21, 2022 | 65.65 |
| Mar 18, 2022 | 65.59 |
| Mar 17, 2022 | 65.69 |
| Mar 16, 2022 | 65.81 |
| Mar 15, 2022 | 65.94 |
| Mar 14, 2022 | 66.09 |
| Mar 11, 2022 | 66.25 |
| Mar 10, 2022 | 66.41 |
| Mar 9, 2022 | 66.54 |
| Mar 8, 2022 | 66.66 |
| Mar 7, 2022 | 66.80 |
| Mar 4, 2022 | 66.91 |
| Mar 3, 2022 | 67.00 |
| Mar 2, 2022 | 67.09 |
| Mar 1, 2022 | 67.21 |
| Feb 28, 2022 | 67.34 |
| Feb 25, 2022 | 67.47 |
| Feb 24, 2022 | 67.59 |
| Feb 23, 2022 | 67.74 |
| Feb 22, 2022 | 67.88 |
| Feb 18, 2022 | 68.04 |
| Feb 17, 2022 | 68.17 |
| Feb 16, 2022 | 68.29 |
| Feb 15, 2022 | 68.41 |
| Feb 14, 2022 | 68.52 |
| Feb 11, 2022 | 68.62 |
| Feb 10, 2022 | 68.70 |
| Feb 9, 2022 | 68.76 |
| Feb 8, 2022 | 68.82 |
| Feb 7, 2022 | 68.94 |
| Feb 4, 2022 | 69.07 |
| Feb 3, 2022 | 69.18 |
| Feb 2, 2022 | 69.31 |
| Feb 1, 2022 | 69.42 |
| Jan 31, 2022 | 69.53 |
| Jan 28, 2022 | 69.64 |
| Jan 27, 2022 | 69.78 |
| Jan 26, 2022 | 69.95 |
| Jan 25, 2022 | 70.10 |
| Jan 24, 2022 | 70.23 |
| Jan 21, 2022 | 70.36 |
| Jan 20, 2022 | 70.51 |
| Jan 19, 2022 | 70.64 |
| Jan 18, 2022 | 70.77 |
| Jan 14, 2022 | 70.87 |
| Jan 13, 2022 | 70.95 |
| Jan 12, 2022 | 71.03 |
| Jan 11, 2022 | 71.08 |
| Jan 10, 2022 | 71.12 |
| Jan 7, 2022 | 71.17 |
| Jan 6, 2022 | 71.25 |
| Jan 5, 2022 | 71.33 |
| Jan 4, 2022 | 71.42 |
| Jan 3, 2022 | 71.50 |
| Dec 31, 2021 | 71.57 |
| Dec 30, 2021 | 71.64 |
| Dec 29, 2021 | 71.70 |
| Dec 28, 2021 | 71.76 |
| Dec 27, 2021 | 71.82 |
| Dec 23, 2021 | 71.88 |
| Dec 22, 2021 | 71.96 |
| Dec 21, 2021 | 72.04 |
| Dec 20, 2021 | 72.12 |
| Dec 17, 2021 | 72.22 |
| Dec 16, 2021 | 72.31 |
| Dec 15, 2021 | 72.40 |
| Dec 14, 2021 | 72.56 |
| Dec 13, 2021 | 72.72 |
| Dec 10, 2021 | 72.85 |
| Dec 9, 2021 | 72.98 |
| Dec 8, 2021 | 73.11 |
| Dec 7, 2021 | 73.23 |
| Dec 6, 2021 | 73.34 |
| Dec 3, 2021 | 73.47 |
| Dec 2, 2021 | 73.61 |
| Dec 1, 2021 | 73.75 |
| Nov 30, 2021 | 73.92 |
| Nov 29, 2021 | 74.08 |
| Nov 26, 2021 | 74.23 |
| Nov 24, 2021 | 74.37 |
| Nov 23, 2021 | 74.50 |
| Nov 22, 2021 | 74.65 |
| Nov 19, 2021 | 74.79 |
| Nov 18, 2021 | 74.94 |
| Nov 17, 2021 | 75.09 |
| Nov 16, 2021 | 75.26 |
| Nov 15, 2021 | 75.42 |
| Nov 12, 2021 | 75.57 |
| Nov 11, 2021 | 75.70 |
| Nov 10, 2021 | 75.84 |
| Nov 9, 2021 | 75.96 |
| Nov 8, 2021 | 76.06 |
| Nov 5, 2021 | 76.19 |
| Nov 4, 2021 | 76.31 |
| Nov 3, 2021 | 76.44 |
| Nov 2, 2021 | 76.60 |
| Nov 1, 2021 | 76.76 |
| Oct 29, 2021 | 76.94 |
| Oct 28, 2021 | 77.12 |
| Oct 27, 2021 | 77.30 |
| Oct 26, 2021 | 77.48 |
| Oct 25, 2021 | 77.65 |
| Oct 22, 2021 | 77.66 |
| Oct 21, 2021 | 77.66 |
| Oct 20, 2021 | 77.65 |
| Oct 19, 2021 | 77.65 |
| Oct 18, 2021 | 77.65 |
| Oct 15, 2021 | 77.65 |
| Oct 14, 2021 | 77.65 |
| Oct 13, 2021 | 77.64 |
| Oct 12, 2021 | 77.60 |
| Oct 11, 2021 | 77.58 |
| Oct 8, 2021 | 77.52 |
| Oct 7, 2021 | 77.46 |
| Oct 6, 2021 | 77.38 |
| Oct 5, 2021 | 77.32 |
| Oct 4, 2021 | 77.22 |
| Oct 1, 2021 | 77.12 |
| Sep 30, 2021 | 77.01 |
| Sep 29, 2021 | 76.91 |
| Sep 28, 2021 | 76.83 |
| Sep 27, 2021 | 76.74 |
| Sep 24, 2021 | 76.65 |
| Sep 23, 2021 | 76.59 |
| Sep 22, 2021 | 76.51 |
| Sep 21, 2021 | 76.44 |
| Sep 20, 2021 | 76.40 |
| Sep 17, 2021 | 76.36 |
| Sep 16, 2021 | 76.33 |
| Sep 15, 2021 | 76.25 |
| Sep 14, 2021 | 76.17 |
| Sep 13, 2021 | 76.08 |
| Sep 10, 2021 | 75.99 |
| Sep 9, 2021 | 75.89 |
| Sep 8, 2021 | 75.79 |
| Sep 7, 2021 | 75.68 |
| Sep 3, 2021 | 75.56 |
| Sep 2, 2021 | 75.40 |
| Sep 1, 2021 | 75.26 |
| Aug 31, 2021 | 75.13 |
| Aug 30, 2021 | 74.99 |
| Aug 27, 2021 | 74.85 |
| Aug 26, 2021 | 74.69 |
| Aug 25, 2021 | 74.57 |
| Aug 24, 2021 | 74.44 |
| Aug 23, 2021 | 74.33 |
| Aug 20, 2021 | 74.20 |
| Aug 19, 2021 | 74.09 |
| Aug 18, 2021 | 74.00 |
| Aug 17, 2021 | 73.90 |
| Aug 16, 2021 | 73.78 |
| Aug 13, 2021 | 73.65 |
| Aug 12, 2021 | 73.53 |
| Aug 11, 2021 | 73.42 |
| Aug 10, 2021 | 73.31 |
| Aug 9, 2021 | 73.20 |
| Aug 6, 2021 | 73.13 |
| Aug 5, 2021 | 73.04 |
| Aug 4, 2021 | 72.95 |
| Aug 3, 2021 | 72.87 |
| Aug 2, 2021 | 72.77 |
| Jul 30, 2021 | 72.68 |
| Jul 29, 2021 | 72.59 |
| Jul 28, 2021 | 72.45 |
| Jul 27, 2021 | 72.32 |
| Jul 26, 2021 | 72.17 |
| Jul 23, 2021 | 71.97 |
| Jul 22, 2021 | 71.79 |
| Jul 21, 2021 | 71.66 |
| Jul 20, 2021 | 71.50 |
| Jul 19, 2021 | 71.35 |
| Jul 16, 2021 | 71.24 |
| Jul 15, 2021 | 71.13 |
| Jul 14, 2021 | 71.03 |
| Jul 13, 2021 | 70.94 |
| Jul 12, 2021 | 70.84 |
| Jul 9, 2021 | 70.73 |
| Jul 8, 2021 | 70.63 |
| Jul 7, 2021 | 70.55 |
| Jul 6, 2021 | 70.47 |
| Jul 2, 2021 | 70.39 |
| Jul 1, 2021 | 70.31 |
| Jun 30, 2021 | 70.20 |
| Jun 29, 2021 | 70.09 |
| Jun 28, 2021 | 69.94 |
| Jun 25, 2021 | 69.78 |
| Jun 24, 2021 | 69.60 |
| Jun 23, 2021 | 69.43 |
| Jun 22, 2021 | 69.26 |
| Jun 21, 2021 | 69.08 |
| Jun 18, 2021 | 68.89 |
| Jun 17, 2021 | 68.72 |
| Jun 16, 2021 | 68.52 |
| Jun 15, 2021 | 68.32 |
| Jun 14, 2021 | 68.11 |
| Jun 11, 2021 | 67.89 |
| Jun 10, 2021 | 67.67 |
| Jun 9, 2021 | 67.44 |
| Jun 8, 2021 | 67.22 |
| Jun 7, 2021 | 67.00 |
| Jun 4, 2021 | 66.80 |
| Jun 3, 2021 | 66.58 |
| Jun 2, 2021 | 66.39 |
| Jun 1, 2021 | 66.20 |
| May 28, 2021 | 66.01 |
| May 27, 2021 | 65.79 |
| May 26, 2021 | 65.57 |
| May 25, 2021 | 65.37 |
| May 24, 2021 | 65.16 |
| May 21, 2021 | 64.97 |
| May 20, 2021 | 64.83 |
| May 19, 2021 | 64.69 |
| May 18, 2021 | 64.58 |
| May 17, 2021 | 64.46 |
| May 14, 2021 | 64.32 |
| May 13, 2021 | 64.17 |
| May 12, 2021 | 64.03 |
| May 11, 2021 | 63.90 |
| May 10, 2021 | 63.77 |
| May 7, 2021 | 63.64 |
| May 6, 2021 | 63.48 |
| May 5, 2021 | 63.32 |
| May 4, 2021 | 63.13 |
| May 3, 2021 | 62.92 |
| Apr 30, 2021 | 62.73 |
| Apr 29, 2021 | 62.53 |
| Apr 28, 2021 | 62.32 |
| Apr 27, 2021 | 62.11 |
| Apr 26, 2021 | 61.88 |
| Apr 23, 2021 | 61.65 |
| Apr 22, 2021 | 61.44 |
| Apr 21, 2021 | 61.23 |
| Apr 20, 2021 | 61.02 |
| Apr 19, 2021 | 60.82 |
| Apr 16, 2021 | 60.61 |
| Apr 15, 2021 | 60.39 |
| Apr 14, 2021 | 60.16 |
| Apr 13, 2021 | 59.94 |
| Apr 12, 2021 | 59.72 |
| Apr 9, 2021 | 59.49 |
| Apr 8, 2021 | 59.25 |
| Apr 7, 2021 | 59.03 |
| Apr 6, 2021 | 58.82 |
| Apr 5, 2021 | 58.60 |
| Apr 1, 2021 | 58.38 |
| Mar 31, 2021 | 58.15 |
| Mar 30, 2021 | 57.93 |
| Mar 29, 2021 | 57.73 |
| Mar 26, 2021 | 57.49 |
| Mar 25, 2021 | 57.24 |
| Mar 24, 2021 | 57.01 |
| Mar 23, 2021 | 56.78 |
| Mar 22, 2021 | 56.55 |
| Mar 19, 2021 | 56.31 |
| Mar 18, 2021 | 56.08 |
| Mar 17, 2021 | 55.86 |
| Mar 16, 2021 | 55.60 |
| Mar 15, 2021 | 55.34 |
| Mar 12, 2021 | 55.09 |
| Mar 11, 2021 | 54.85 |
| Mar 10, 2021 | 54.61 |
| Mar 9, 2021 | 54.38 |
| Mar 8, 2021 | 54.15 |
| Mar 5, 2021 | 53.97 |
| Mar 4, 2021 | 53.79 |
| Mar 3, 2021 | 53.62 |
| Mar 2, 2021 | 53.42 |
| Mar 1, 2021 | 53.19 |
| Feb 26, 2021 | 52.93 |
| Feb 25, 2021 | 52.70 |
| Feb 24, 2021 | 52.47 |
| Feb 23, 2021 | 52.21 |
| Feb 22, 2021 | 51.97 |
| Feb 19, 2021 | 51.72 |
| Feb 18, 2021 | 51.44 |
| Feb 17, 2021 | 51.16 |
| Feb 16, 2021 | 50.88 |
| Feb 12, 2021 | 50.60 |
| Feb 11, 2021 | 50.29 |
| Feb 10, 2021 | 49.99 |
| Feb 9, 2021 | 49.69 |
| Feb 8, 2021 | 49.41 |
| Feb 5, 2021 | 49.13 |
| Feb 4, 2021 | 48.87 |
| Feb 3, 2021 | 48.63 |
| Feb 2, 2021 | 48.38 |
| Feb 1, 2021 | 48.15 |
| Jan 29, 2021 | 47.90 |
| Jan 28, 2021 | 47.69 |
| Jan 27, 2021 | 47.48 |
| Jan 26, 2021 | 47.31 |
| Jan 25, 2021 | 47.14 |
| Jan 22, 2021 | 46.98 |
| Jan 21, 2021 | 46.82 |
| Jan 20, 2021 | 46.67 |
| Jan 19, 2021 | 46.51 |
| Jan 15, 2021 | 46.35 |
| Jan 14, 2021 | 46.21 |
| Jan 13, 2021 | 46.07 |
| Jan 12, 2021 | 45.92 |
| Jan 11, 2021 | 45.77 |
| Jan 8, 2021 | 45.63 |
| Jan 7, 2021 | 45.48 |
| Jan 6, 2021 | 45.33 |
| Jan 5, 2021 | 45.20 |
| Jan 4, 2021 | 45.08 |
| Dec 31, 2020 | 44.96 |
| Dec 30, 2020 | 44.83 |
| Dec 29, 2020 | 44.72 |
| Dec 28, 2020 | 44.61 |
| Dec 24, 2020 | 44.48 |
| Dec 23, 2020 | 44.35 |
| Dec 22, 2020 | 44.22 |
| Dec 21, 2020 | 44.11 |
| Dec 18, 2020 | 43.99 |
| Dec 17, 2020 | 43.89 |
| Dec 16, 2020 | 43.79 |
| Dec 15, 2020 | 43.66 |
| Dec 14, 2020 | 43.51 |
| Dec 11, 2020 | 43.37 |
| Dec 10, 2020 | 43.24 |
| Dec 9, 2020 | 43.11 |
| Dec 8, 2020 | 43.00 |
| Dec 7, 2020 | 42.88 |
| Dec 4, 2020 | 42.77 |
| Dec 3, 2020 | 42.66 |
| Dec 2, 2020 | 42.56 |
| Dec 1, 2020 | 42.44 |
| Nov 30, 2020 | 42.34 |
| Nov 27, 2020 | 42.24 |
| Nov 25, 2020 | 42.13 |
| Nov 24, 2020 | 42.03 |
| Nov 23, 2020 | 41.94 |
| Nov 20, 2020 | 41.85 |
| Nov 19, 2020 | 41.77 |
| Nov 18, 2020 | 41.69 |
| Nov 17, 2020 | 41.62 |
| Nov 16, 2020 | 41.53 |
| Nov 13, 2020 | 41.45 |
| Nov 12, 2020 | 41.38 |
| Nov 11, 2020 | 41.32 |
| Nov 10, 2020 | 41.26 |
| Nov 9, 2020 | 41.20 |
| Nov 6, 2020 | 41.13 |
| Nov 5, 2020 | 41.08 |
| Nov 4, 2020 | 41.04 |
| Nov 3, 2020 | 41.00 |
| Nov 2, 2020 | 40.96 |
| Oct 30, 2020 | 40.93 |
| Oct 29, 2020 | 40.93 |
| Oct 28, 2020 | 40.93 |
| Oct 27, 2020 | 40.95 |
| Oct 26, 2020 | 40.93 |
| Oct 23, 2020 | 40.91 |
| Oct 22, 2020 | 40.89 |
| Oct 21, 2020 | 40.88 |
| Oct 20, 2020 | 40.87 |
| Oct 19, 2020 | 40.86 |
| Oct 16, 2020 | 40.83 |
| Oct 15, 2020 | 40.79 |
| Oct 14, 2020 | 40.73 |
| Oct 13, 2020 | 40.66 |
| Oct 12, 2020 | 40.58 |
| Oct 9, 2020 | 40.49 |
| Oct 8, 2020 | 40.41 |
| Oct 7, 2020 | 40.34 |
| Oct 6, 2020 | 40.27 |
| Oct 5, 2020 | 40.21 |
| Oct 2, 2020 | 40.15 |
| Oct 1, 2020 | 40.12 |
| Sep 30, 2020 | 40.16 |
| Sep 29, 2020 | 40.20 |
| Sep 28, 2020 | 40.22 |
| Sep 25, 2020 | 40.23 |
| Sep 24, 2020 | 40.25 |
| Sep 23, 2020 | 40.26 |
| Sep 22, 2020 | 40.28 |
| Sep 21, 2020 | 40.29 |
| Sep 18, 2020 | 40.32 |
| Sep 17, 2020 | 40.34 |
| Sep 16, 2020 | 40.37 |
| Sep 15, 2020 | 40.39 |
| Sep 14, 2020 | 40.41 |
| Sep 11, 2020 | 40.42 |
| Sep 10, 2020 | 40.43 |
| Sep 9, 2020 | 40.44 |
| Sep 8, 2020 | 40.44 |
| Sep 4, 2020 | 40.44 |
| Sep 3, 2020 | 40.42 |
| Sep 2, 2020 | 40.42 |
| Sep 1, 2020 | 40.39 |
| Aug 31, 2020 | 40.38 |
| Aug 28, 2020 | 40.35 |
| Aug 27, 2020 | 40.31 |
| Aug 26, 2020 | 40.28 |
| Aug 25, 2020 | 40.22 |
| Aug 24, 2020 | 40.17 |
| Aug 21, 2020 | 40.12 |
| Aug 20, 2020 | 40.09 |
| Aug 19, 2020 | 40.05 |
| Aug 18, 2020 | 40.00 |
| Aug 17, 2020 | 39.96 |
| Aug 14, 2020 | 39.91 |
| Aug 13, 2020 | 39.85 |
| Aug 12, 2020 | 39.77 |
| Aug 11, 2020 | 39.65 |
| Aug 10, 2020 | 39.52 |
| Aug 7, 2020 | 39.37 |
| Aug 6, 2020 | 39.24 |
| Aug 5, 2020 | 39.12 |
| Aug 4, 2020 | 39.04 |
| Aug 3, 2020 | 38.91 |
| Jul 31, 2020 | 38.83 |
| Jul 30, 2020 | 38.76 |
| Jul 29, 2020 | 38.71 |
| Jul 28, 2020 | 38.69 |
| Jul 27, 2020 | 38.66 |
| Jul 24, 2020 | 38.70 |
| Jul 23, 2020 | 38.73 |
| Jul 22, 2020 | 38.76 |
| Jul 21, 2020 | 38.79 |
| Jul 20, 2020 | 38.82 |
| Jul 17, 2020 | 38.88 |
| Jul 16, 2020 | 38.95 |
| Jul 15, 2020 | 39.05 |
| Jul 14, 2020 | 39.15 |
| Jul 13, 2020 | 39.28 |
| Jul 10, 2020 | 39.41 |
| Jul 9, 2020 | 39.55 |
| Jul 8, 2020 | 39.68 |
| Jul 7, 2020 | 39.81 |
| Jul 6, 2020 | 39.95 |
| Jul 2, 2020 | 40.07 |
| Jul 1, 2020 | 40.18 |
| Jun 30, 2020 | 40.28 |
| Jun 29, 2020 | 40.39 |
| Jun 26, 2020 | 40.50 |
| Jun 25, 2020 | 40.61 |
| Jun 24, 2020 | 40.70 |
| Jun 23, 2020 | 40.78 |
| Jun 22, 2020 | 40.85 |
| Jun 19, 2020 | 40.92 |
| Jun 18, 2020 | 40.99 |
| Jun 17, 2020 | 41.05 |
| Jun 16, 2020 | 41.12 |
| Jun 15, 2020 | 41.19 |
| Jun 12, 2020 | 41.26 |
| Jun 11, 2020 | 41.33 |
| Jun 10, 2020 | 41.41 |
| Jun 9, 2020 | 41.49 |
| Jun 8, 2020 | 41.53 |
| Jun 5, 2020 | 41.56 |
| Jun 4, 2020 | 41.62 |
| Jun 3, 2020 | 41.68 |
| Jun 2, 2020 | 41.73 |
| Jun 1, 2020 | 41.77 |
| May 29, 2020 | 41.82 |
| May 28, 2020 | 41.88 |
| May 27, 2020 | 41.94 |
| May 26, 2020 | 41.99 |
| May 22, 2020 | 42.06 |
| May 21, 2020 | 42.14 |
| May 20, 2020 | 42.23 |
| May 19, 2020 | 42.32 |
| May 18, 2020 | 42.41 |
| May 15, 2020 | 42.50 |
| May 14, 2020 | 42.59 |
| May 13, 2020 | 42.69 |
| May 12, 2020 | 42.79 |
| May 11, 2020 | 42.88 |
| May 8, 2020 | 42.89 |
| May 7, 2020 | 42.90 |
| May 6, 2020 | 42.93 |
| May 5, 2020 | 42.97 |
| May 4, 2020 | 43.03 |
| May 1, 2020 | 43.10 |
| Apr 30, 2020 | 43.17 |
| Apr 29, 2020 | 43.21 |
| Apr 28, 2020 | 43.26 |
| Apr 27, 2020 | 43.33 |
| Apr 24, 2020 | 43.39 |
| Apr 23, 2020 | 43.46 |
| Apr 22, 2020 | 43.55 |
| Apr 21, 2020 | 43.63 |
| Apr 20, 2020 | 43.72 |
| Apr 17, 2020 | 43.81 |
| Apr 16, 2020 | 43.91 |
| Apr 15, 2020 | 44.00 |
| Apr 14, 2020 | 44.10 |
| Apr 13, 2020 | 44.17 |
| Apr 9, 2020 | 44.25 |
| Apr 8, 2020 | 44.32 |
| Apr 7, 2020 | 44.40 |
| Apr 6, 2020 | 44.50 |
| Apr 3, 2020 | 44.60 |
| Apr 2, 2020 | 44.71 |
| Apr 1, 2020 | 44.82 |
| Mar 31, 2020 | 44.94 |
| Mar 30, 2020 | 45.04 |
| Mar 27, 2020 | 45.15 |
| Mar 26, 2020 | 45.26 |
| Mar 25, 2020 | 45.38 |
| Mar 24, 2020 | 45.51 |
| Mar 23, 2020 | 45.63 |
| Mar 20, 2020 | 45.76 |
| Mar 19, 2020 | 45.92 |
| Mar 18, 2020 | 46.08 |
| Mar 17, 2020 | 46.26 |
| Mar 16, 2020 | 46.41 |
| Mar 13, 2020 | 46.55 |
| Mar 12, 2020 | 46.66 |
| Mar 11, 2020 | 46.80 |
| Mar 10, 2020 | 46.89 |
| Mar 9, 2020 | 46.97 |
| Mar 6, 2020 | 47.04 |
| Mar 5, 2020 | 47.08 |
| Mar 4, 2020 | 47.12 |
| Mar 3, 2020 | 47.15 |
| Mar 2, 2020 | 47.18 |
| Feb 28, 2020 | 47.22 |
| Feb 27, 2020 | 47.26 |
| Feb 26, 2020 | 47.30 |
| Feb 25, 2020 | 47.29 |
| Feb 24, 2020 | 47.29 |
| Feb 21, 2020 | 47.25 |
| Feb 20, 2020 | 47.20 |
| Feb 19, 2020 | 47.14 |
| Feb 18, 2020 | 47.08 |
| Feb 14, 2020 | 47.01 |
| Feb 13, 2020 | 46.95 |
| Feb 12, 2020 | 46.89 |
| Feb 11, 2020 | 46.82 |
| Feb 10, 2020 | 46.76 |
| Feb 7, 2020 | 46.71 |
| Feb 6, 2020 | 46.66 |
| Feb 5, 2020 | 46.63 |
| Feb 4, 2020 | 46.60 |
| Feb 3, 2020 | 46.59 |
| Jan 31, 2020 | 46.59 |
| Jan 30, 2020 | 46.59 |
| Jan 29, 2020 | 46.60 |
| Jan 28, 2020 | 46.59 |
| Jan 27, 2020 | 46.57 |
| Jan 24, 2020 | 46.56 |
| Jan 23, 2020 | 46.53 |
| Jan 22, 2020 | 46.50 |
| Jan 21, 2020 | 46.47 |
| Jan 17, 2020 | 46.43 |
| Jan 16, 2020 | 46.39 |
| Jan 15, 2020 | 46.34 |
| Jan 14, 2020 | 46.30 |
| Jan 13, 2020 | 46.26 |
| Jan 10, 2020 | 46.23 |
| Jan 9, 2020 | 46.19 |
| Jan 8, 2020 | 46.15 |
| Jan 7, 2020 | 46.12 |
| Jan 6, 2020 | 46.08 |
| Jan 3, 2020 | 46.04 |
| Jan 2, 2020 | 46.03 |
| Dec 31, 2019 | 46.01 |
| Dec 30, 2019 | 46.01 |
| Dec 27, 2019 | 46.00 |
| Dec 26, 2019 | 45.97 |
| Dec 24, 2019 | 45.95 |
| Dec 23, 2019 | 45.93 |
| Dec 20, 2019 | 45.93 |
| Dec 19, 2019 | 45.94 |
| Dec 18, 2019 | 45.93 |
| Dec 17, 2019 | 45.97 |
| Dec 16, 2019 | 46.02 |
| Dec 13, 2019 | 46.05 |
| Dec 12, 2019 | 46.10 |
| Dec 11, 2019 | 46.14 |
| Dec 10, 2019 | 46.17 |
| Dec 9, 2019 | 46.19 |
| Dec 6, 2019 | 46.22 |
| Dec 5, 2019 | 46.24 |
| Dec 4, 2019 | 46.26 |
| Dec 3, 2019 | 46.27 |
| Dec 2, 2019 | 46.29 |
| Nov 29, 2019 | 46.30 |
| Nov 27, 2019 | 46.30 |
| Nov 26, 2019 | 46.30 |
| Nov 25, 2019 | 46.30 |
| Nov 22, 2019 | 46.31 |
| Nov 21, 2019 | 46.32 |
| Nov 20, 2019 | 46.32 |
| Nov 19, 2019 | 46.33 |
| Nov 18, 2019 | 46.33 |
| Nov 15, 2019 | 46.32 |
| Nov 14, 2019 | 46.31 |
| Nov 13, 2019 | 46.30 |
| Nov 12, 2019 | 46.29 |
| Nov 11, 2019 | 46.28 |
| Nov 8, 2019 | 46.27 |
| Nov 7, 2019 | 46.26 |
| Nov 6, 2019 | 46.25 |
| Nov 5, 2019 | 46.23 |
| Nov 4, 2019 | 46.21 |
| Nov 1, 2019 | 46.19 |
| Oct 31, 2019 | 46.17 |
| Oct 30, 2019 | 46.15 |
| Oct 29, 2019 | 46.12 |
| Oct 28, 2019 | 46.10 |
| Oct 25, 2019 | 46.11 |
| Oct 24, 2019 | 46.11 |
| Oct 23, 2019 | 46.12 |
| Oct 22, 2019 | 46.12 |
| Oct 21, 2019 | 46.13 |
| Oct 18, 2019 | 46.14 |
| Oct 17, 2019 | 46.14 |
| Oct 16, 2019 | 46.15 |
| Oct 15, 2019 | 46.17 |
| Oct 14, 2019 | 46.20 |
| Oct 11, 2019 | 46.23 |
| Oct 10, 2019 | 46.26 |
| Oct 9, 2019 | 46.30 |
| Oct 8, 2019 | 46.34 |
| Oct 7, 2019 | 46.40 |
| Oct 4, 2019 | 46.44 |
| Oct 3, 2019 | 46.47 |
| Oct 2, 2019 | 46.51 |
| Oct 1, 2019 | 46.57 |
| Sep 30, 2019 | 46.62 |
| Sep 27, 2019 | 46.68 |
| Sep 26, 2019 | 46.76 |
| Sep 25, 2019 | 46.85 |
| Sep 24, 2019 | 46.92 |
| Sep 23, 2019 | 47.00 |
| Sep 20, 2019 | 47.08 |
| Sep 19, 2019 | 47.16 |
| Sep 18, 2019 | 47.33 |
| Sep 17, 2019 | 47.49 |
| Sep 16, 2019 | 47.66 |
| Sep 13, 2019 | 47.82 |
| Sep 12, 2019 | 47.99 |
| Sep 11, 2019 | 48.14 |
| Sep 10, 2019 | 48.28 |
| Sep 9, 2019 | 48.42 |
| Sep 6, 2019 | 48.59 |
| Sep 5, 2019 | 48.78 |
| Sep 4, 2019 | 48.96 |
| Sep 3, 2019 | 49.17 |
| Aug 30, 2019 | 49.37 |
| Aug 29, 2019 | 49.58 |
| Aug 28, 2019 | 49.77 |
| Aug 27, 2019 | 49.98 |
| Aug 26, 2019 | 50.20 |
| Aug 23, 2019 | 50.41 |
| Aug 22, 2019 | 50.62 |
| Aug 21, 2019 | 50.86 |
| Aug 20, 2019 | 51.09 |
| Aug 19, 2019 | 51.32 |
| Aug 16, 2019 | 51.55 |
| Aug 15, 2019 | 51.78 |
| Aug 14, 2019 | 52.00 |
| Aug 13, 2019 | 52.23 |
| Aug 12, 2019 | 52.46 |
| Aug 9, 2019 | 52.69 |
| Aug 8, 2019 | 52.91 |
| Aug 7, 2019 | 53.11 |
| Aug 6, 2019 | 53.33 |
| Aug 5, 2019 | 53.56 |
| Aug 2, 2019 | 53.79 |
| Aug 1, 2019 | 54.01 |
| Jul 31, 2019 | 54.22 |
| Jul 30, 2019 | 54.41 |
| Jul 29, 2019 | 54.60 |
| Jul 26, 2019 | 54.74 |
| Jul 25, 2019 | 54.90 |
| Jul 24, 2019 | 55.06 |
| Jul 23, 2019 | 55.23 |
| Jul 22, 2019 | 55.41 |
| Jul 19, 2019 | 55.58 |
| Jul 18, 2019 | 55.76 |
| Jul 17, 2019 | 55.93 |
| Jul 16, 2019 | 56.10 |
| Jul 15, 2019 | 56.29 |
| Jul 12, 2019 | 56.47 |
| Jul 11, 2019 | 56.65 |
| Jul 10, 2019 | 56.82 |
| Jul 9, 2019 | 56.99 |
| Jul 8, 2019 | 57.16 |
| Jul 5, 2019 | 57.33 |
| Jul 3, 2019 | 57.49 |
| Jul 2, 2019 | 57.66 |
| Jul 1, 2019 | 57.84 |
| Jun 28, 2019 | 58.02 |
| Jun 27, 2019 | 58.21 |
| Jun 26, 2019 | 58.40 |
| Jun 25, 2019 | 58.58 |
| Jun 24, 2019 | 58.77 |
| Jun 21, 2019 | 58.95 |
| Jun 20, 2019 | 59.09 |
| Jun 19, 2019 | 59.22 |
| Jun 18, 2019 | 59.36 |
| Jun 17, 2019 | 59.50 |
| Jun 14, 2019 | 59.65 |
| Jun 13, 2019 | 59.80 |
| Jun 12, 2019 | 59.95 |
| Jun 11, 2019 | 60.09 |
| Jun 10, 2019 | 60.23 |
| Jun 7, 2019 | 60.36 |
| Jun 6, 2019 | 60.49 |
| Jun 5, 2019 | 60.62 |
| Jun 4, 2019 | 60.76 |
| Jun 3, 2019 | 60.89 |
| May 31, 2019 | 61.03 |
| May 30, 2019 | 61.16 |
| May 29, 2019 | 61.27 |
| May 28, 2019 | 61.36 |
| May 24, 2019 | 61.47 |
| May 23, 2019 | 61.59 |
| May 22, 2019 | 61.69 |
| May 21, 2019 | 61.79 |
| May 20, 2019 | 61.88 |
| May 17, 2019 | 61.93 |
| May 16, 2019 | 61.99 |
| May 15, 2019 | 62.07 |
| May 14, 2019 | 62.16 |
| May 13, 2019 | 62.23 |
| May 10, 2019 | 62.30 |
| May 9, 2019 | 62.37 |
| May 8, 2019 | 62.45 |
| May 7, 2019 | 62.52 |
| May 6, 2019 | 62.58 |
| May 3, 2019 | 62.61 |
| May 2, 2019 | 62.64 |
| May 1, 2019 | 62.69 |
| Apr 30, 2019 | 62.74 |
| Apr 29, 2019 | 62.79 |
| Apr 26, 2019 | 62.77 |
| Apr 25, 2019 | 62.74 |
| Apr 24, 2019 | 62.71 |
| Apr 23, 2019 | 62.67 |
| Apr 22, 2019 | 62.62 |
| Apr 18, 2019 | 62.58 |
| Apr 17, 2019 | 62.55 |
| Apr 16, 2019 | 62.49 |
| Apr 15, 2019 | 62.42 |
| Apr 12, 2019 | 62.37 |
| Apr 11, 2019 | 62.32 |
| Apr 10, 2019 | 62.26 |
| Apr 9, 2019 | 62.21 |
| Apr 8, 2019 | 62.15 |
| Apr 5, 2019 | 62.12 |
| Apr 4, 2019 | 62.09 |
| Apr 3, 2019 | 62.06 |
| Apr 2, 2019 | 62.02 |
| Apr 1, 2019 | 61.98 |
| Mar 29, 2019 | 61.90 |
| Mar 28, 2019 | 61.86 |
| Mar 27, 2019 | 61.80 |
| Mar 26, 2019 | 61.71 |
| Mar 25, 2019 | 61.61 |
| Mar 22, 2019 | 61.55 |
| Mar 21, 2019 | 61.51 |
| Mar 20, 2019 | 61.42 |
| Mar 19, 2019 | 61.36 |
| Mar 18, 2019 | 61.31 |
| Mar 15, 2019 | 61.25 |
| Mar 14, 2019 | 61.21 |
| Mar 13, 2019 | 61.18 |
| Mar 12, 2019 | 61.15 |
| Mar 11, 2019 | 61.10 |
| Mar 8, 2019 | 61.05 |
| Mar 7, 2019 | 61.00 |
| Mar 6, 2019 | 60.95 |
| Mar 5, 2019 | 60.93 |
| Mar 4, 2019 | 60.92 |
| Mar 1, 2019 | 60.91 |
| Feb 28, 2019 | 60.89 |
| Feb 27, 2019 | 60.88 |
| Feb 26, 2019 | 60.86 |
| Feb 25, 2019 | 60.86 |
| Feb 22, 2019 | 60.90 |
| Feb 21, 2019 | 60.92 |
| Feb 20, 2019 | 60.93 |
| Feb 19, 2019 | 60.94 |
| Feb 15, 2019 | 60.95 |
| Feb 14, 2019 | 60.95 |
| Feb 13, 2019 | 60.97 |
| Feb 12, 2019 | 60.98 |
| Feb 11, 2019 | 60.99 |
| Feb 8, 2019 | 61.01 |
| Feb 7, 2019 | 61.02 |
| Feb 6, 2019 | 61.04 |
| Feb 5, 2019 | 61.05 |
| Feb 4, 2019 | 61.07 |
| Feb 1, 2019 | 61.08 |
| Jan 31, 2019 | 61.11 |
| Jan 30, 2019 | 61.13 |
| Jan 29, 2019 | 61.16 |
| Jan 28, 2019 | 61.22 |
| Jan 25, 2019 | 61.30 |
| Jan 24, 2019 | 61.37 |
| Jan 23, 2019 | 61.43 |
| Jan 22, 2019 | 61.49 |
| Jan 18, 2019 | 61.55 |
| Jan 17, 2019 | 61.60 |
| Jan 16, 2019 | 61.66 |
| Jan 15, 2019 | 61.70 |
| Jan 14, 2019 | 61.74 |
| Jan 11, 2019 | 61.78 |
| Jan 10, 2019 | 61.82 |
| Jan 9, 2019 | 61.86 |
| Jan 8, 2019 | 61.91 |
| Jan 7, 2019 | 61.97 |
| Jan 4, 2019 | 62.05 |
| Jan 3, 2019 | 62.14 |
| Jan 2, 2019 | 62.25 |
| Dec 31, 2018 | 62.35 |
| Dec 28, 2018 | 62.42 |
| Dec 27, 2018 | 62.51 |
| Dec 26, 2018 | 62.58 |
| Dec 24, 2018 | 62.67 |
| Dec 21, 2018 | 62.78 |
| Dec 20, 2018 | 62.87 |
| Dec 19, 2018 | 62.92 |
| Dec 18, 2018 | 62.98 |
| Dec 17, 2018 | 63.06 |
| Dec 14, 2018 | 63.15 |
| Dec 13, 2018 | 63.24 |
| Dec 12, 2018 | 63.34 |
| Dec 11, 2018 | 63.44 |
| Dec 10, 2018 | 63.56 |
| Dec 7, 2018 | 63.69 |
| Dec 6, 2018 | 63.83 |
| Dec 4, 2018 | 63.96 |
| Dec 3, 2018 | 64.09 |
| Nov 30, 2018 | 64.20 |
| Nov 29, 2018 | 64.31 |
| Nov 28, 2018 | 64.41 |
| Nov 27, 2018 | 64.51 |
| Nov 26, 2018 | 64.63 |
| Nov 23, 2018 | 64.74 |
| Nov 21, 2018 | 64.83 |
| Nov 20, 2018 | 64.93 |
| Nov 19, 2018 | 65.03 |
| Nov 16, 2018 | 65.14 |
| Nov 15, 2018 | 65.21 |
| Nov 14, 2018 | 65.29 |
| Nov 13, 2018 | 65.40 |
| Nov 12, 2018 | 65.51 |
| Nov 9, 2018 | 65.64 |
| Nov 8, 2018 | 65.75 |
| Nov 7, 2018 | 65.86 |
| Nov 6, 2018 | 65.96 |
| Nov 5, 2018 | 66.07 |
| Nov 2, 2018 | 66.21 |
| Nov 1, 2018 | 66.34 |
| Oct 31, 2018 | 66.45 |
| Oct 30, 2018 | 66.57 |
| Oct 29, 2018 | 66.72 |
| Oct 26, 2018 | 66.87 |
| Oct 25, 2018 | 66.99 |
| Oct 24, 2018 | 67.10 |
| Oct 23, 2018 | 67.22 |
| Oct 22, 2018 | 67.31 |
| Oct 19, 2018 | 67.39 |
| Oct 18, 2018 | 67.49 |
| Oct 17, 2018 | 67.56 |
| Oct 16, 2018 | 67.62 |
| Oct 15, 2018 | 67.69 |
| Oct 12, 2018 | 67.77 |
| Oct 11, 2018 | 67.85 |
| Oct 10, 2018 | 67.94 |
| Oct 9, 2018 | 68.02 |
| Oct 8, 2018 | 68.07 |
| Oct 5, 2018 | 68.11 |
| Oct 4, 2018 | 68.14 |
| Oct 3, 2018 | 68.16 |
| Oct 2, 2018 | 68.20 |
| Oct 1, 2018 | 68.24 |
| Sep 28, 2018 | 68.26 |
| Sep 27, 2018 | 68.25 |
| Sep 26, 2018 | 68.23 |
| Sep 25, 2018 | 68.21 |
| Sep 24, 2018 | 68.19 |
| Sep 21, 2018 | 68.18 |
| Sep 20, 2018 | 68.16 |
| Sep 19, 2018 | 68.17 |
| Sep 18, 2018 | 68.18 |
| Sep 17, 2018 | 68.19 |
| Sep 14, 2018 | 68.19 |
| Sep 13, 2018 | 68.19 |
| Sep 12, 2018 | 68.19 |
| Sep 11, 2018 | 68.20 |
| Sep 10, 2018 | 68.21 |
| Sep 7, 2018 | 68.23 |
| Sep 6, 2018 | 68.25 |
| Sep 5, 2018 | 68.25 |
| Sep 4, 2018 | 68.26 |
| Aug 31, 2018 | 68.24 |
| Aug 30, 2018 | 68.23 |
| Aug 29, 2018 | 68.22 |
| Aug 28, 2018 | 68.19 |
| Aug 27, 2018 | 68.17 |
| Aug 24, 2018 | 68.15 |
| Aug 23, 2018 | 68.14 |
| Aug 22, 2018 | 68.12 |
| Aug 21, 2018 | 68.09 |
| Aug 20, 2018 | 68.02 |
| Aug 17, 2018 | 67.93 |
| Aug 16, 2018 | 67.85 |
| Aug 15, 2018 | 67.77 |
| Aug 14, 2018 | 67.69 |
| Aug 13, 2018 | 67.61 |
| Aug 10, 2018 | 67.53 |
| Aug 9, 2018 | 67.44 |
| Aug 8, 2018 | 67.35 |
| Aug 7, 2018 | 67.26 |
| Aug 6, 2018 | 67.17 |
| Aug 3, 2018 | 67.07 |
| Aug 2, 2018 | 66.96 |
| Aug 1, 2018 | 66.85 |
| Jul 31, 2018 | 66.75 |
| Jul 30, 2018 | 66.64 |
| Jul 27, 2018 | 66.54 |
| Jul 26, 2018 | 66.43 |
| Jul 25, 2018 | 66.31 |
| Jul 24, 2018 | 66.17 |
| Jul 23, 2018 | 66.03 |
| Jul 20, 2018 | 65.87 |
| Jul 19, 2018 | 65.71 |
| Jul 18, 2018 | 65.56 |
| Jul 17, 2018 | 65.40 |
| Jul 16, 2018 | 65.23 |
| Jul 13, 2018 | 65.06 |
| Jul 12, 2018 | 64.89 |
| Jul 11, 2018 | 64.71 |
| Jul 10, 2018 | 64.55 |
| Jul 9, 2018 | 64.38 |
| Jul 6, 2018 | 64.20 |
| Jul 5, 2018 | 64.02 |
| Jul 3, 2018 | 63.84 |
| Jul 2, 2018 | 63.66 |
| Jun 29, 2018 | 63.51 |
| Jun 28, 2018 | 63.37 |
| Jun 27, 2018 | 63.22 |
| Jun 26, 2018 | 63.10 |
| Jun 25, 2018 | 62.96 |
| Jun 22, 2018 | 62.81 |
| Jun 21, 2018 | 62.66 |
| Jun 20, 2018 | 62.50 |
| Jun 19, 2018 | 62.35 |
| Jun 18, 2018 | 62.19 |
| Jun 15, 2018 | 62.03 |
| Jun 14, 2018 | 61.87 |
| Jun 13, 2018 | 61.66 |
| Jun 12, 2018 | 61.47 |
| Jun 11, 2018 | 61.28 |
| Jun 8, 2018 | 61.11 |
| Jun 7, 2018 | 60.93 |
| Jun 6, 2018 | 60.76 |
| Jun 5, 2018 | 60.60 |
| Jun 4, 2018 | 60.43 |
| Jun 1, 2018 | 60.28 |
| May 31, 2018 | 60.13 |
| May 30, 2018 | 59.99 |
| May 29, 2018 | 59.85 |
| May 25, 2018 | 59.70 |
| May 24, 2018 | 59.55 |
| May 23, 2018 | 59.39 |
| May 22, 2018 | 59.23 |
| May 21, 2018 | 59.08 |
| May 18, 2018 | 58.92 |
| May 17, 2018 | 58.76 |
| May 16, 2018 | 58.61 |
| May 15, 2018 | 58.46 |
| May 14, 2018 | 58.31 |
| May 11, 2018 | 58.17 |
| May 10, 2018 | 58.00 |
| May 9, 2018 | 57.83 |
| May 8, 2018 | 57.67 |
| May 7, 2018 | 57.52 |
| May 4, 2018 | 57.37 |
| May 3, 2018 | 57.23 |
| May 2, 2018 | 57.09 |
| May 1, 2018 | 56.96 |
| Apr 30, 2018 | 56.82 |
| Apr 27, 2018 | 56.66 |
| Apr 26, 2018 | 56.51 |
| Apr 25, 2018 | 56.35 |
| Apr 24, 2018 | 56.20 |
| Apr 23, 2018 | 56.05 |
| Apr 20, 2018 | 55.90 |
| Apr 19, 2018 | 55.75 |
| Apr 18, 2018 | 55.59 |
| Apr 17, 2018 | 55.42 |
| Apr 16, 2018 | 55.26 |
| Apr 13, 2018 | 55.11 |
| Apr 12, 2018 | 54.98 |
| Apr 11, 2018 | 54.84 |
| Apr 10, 2018 | 54.70 |
| Apr 9, 2018 | 54.56 |
| Apr 6, 2018 | 54.43 |
| Apr 5, 2018 | 54.31 |
| Apr 4, 2018 | 54.19 |
| Apr 3, 2018 | 54.05 |
| Apr 2, 2018 | 53.93 |
| Mar 29, 2018 | 53.83 |
| Mar 28, 2018 | 53.78 |
| Mar 27, 2018 | 53.73 |
| Mar 26, 2018 | 53.69 |
| Mar 23, 2018 | 53.63 |
| Mar 22, 2018 | 53.58 |
| Mar 21, 2018 | 53.52 |
| Mar 20, 2018 | 53.45 |
| Mar 19, 2018 | 53.39 |
| Mar 16, 2018 | 53.39 |
| Mar 15, 2018 | 53.39 |
| Mar 14, 2018 | 53.40 |
| Mar 13, 2018 | 53.42 |
| Mar 12, 2018 | 53.47 |
| Mar 9, 2018 | 53.54 |
| Mar 8, 2018 | 53.61 |
| Mar 7, 2018 | 53.68 |
| Mar 6, 2018 | 53.77 |
| Mar 5, 2018 | 53.87 |
| Mar 2, 2018 | 53.97 |
| Mar 1, 2018 | 54.09 |
| Feb 28, 2018 | 54.19 |
| Feb 27, 2018 | 54.29 |
| Feb 26, 2018 | 54.38 |
| Feb 23, 2018 | 54.46 |
| Feb 22, 2018 | 54.53 |
| Feb 21, 2018 | 54.61 |
| Feb 20, 2018 | 54.70 |
| Feb 16, 2018 | 54.78 |
| Feb 15, 2018 | 54.85 |
| Feb 14, 2018 | 54.94 |
| Feb 13, 2018 | 55.02 |
| Feb 12, 2018 | 55.12 |
| Feb 9, 2018 | 55.22 |
| Feb 8, 2018 | 55.34 |
| Feb 7, 2018 | 55.45 |
| Feb 6, 2018 | 55.55 |
| Feb 5, 2018 | 55.64 |
| Feb 2, 2018 | 55.73 |
| Feb 1, 2018 | 55.81 |
| Jan 31, 2018 | 55.87 |
| Jan 30, 2018 | 55.94 |
| Jan 29, 2018 | 56.01 |
| Jan 26, 2018 | 56.07 |
| Jan 25, 2018 | 56.12 |
| Jan 24, 2018 | 56.18 |
| Jan 23, 2018 | 56.24 |
| Jan 22, 2018 | 56.30 |
| Jan 19, 2018 | 56.39 |
| Jan 18, 2018 | 56.46 |
| Jan 17, 2018 | 56.53 |
| Jan 16, 2018 | 56.60 |
| Jan 12, 2018 | 56.67 |
| Jan 11, 2018 | 56.71 |
| Jan 10, 2018 | 56.75 |
| Jan 9, 2018 | 56.80 |
| Jan 8, 2018 | 56.85 |
| Jan 5, 2018 | 56.89 |
| Jan 4, 2018 | 56.95 |
| Jan 3, 2018 | 56.99 |
| Jan 2, 2018 | 57.03 |
| Dec 29, 2017 | 57.08 |
| Dec 28, 2017 | 57.15 |
| Dec 27, 2017 | 57.23 |
| Dec 26, 2017 | 57.31 |
| Dec 22, 2017 | 57.38 |
| Dec 21, 2017 | 57.46 |
| Dec 20, 2017 | 57.53 |
| Dec 19, 2017 | 57.60 |
| Dec 18, 2017 | 57.67 |
| Dec 15, 2017 | 57.73 |
| Dec 14, 2017 | 57.82 |
| Dec 13, 2017 | 57.92 |
| Dec 12, 2017 | 57.99 |
| Dec 11, 2017 | 58.06 |
| Dec 8, 2017 | 58.12 |
| Dec 7, 2017 | 58.19 |
| Dec 6, 2017 | 58.25 |
| Dec 5, 2017 | 58.31 |
| Dec 4, 2017 | 58.35 |
| Dec 1, 2017 | 58.39 |
| Nov 30, 2017 | 58.43 |
| Nov 29, 2017 | 58.46 |
| Nov 28, 2017 | 58.50 |
| Nov 27, 2017 | 58.52 |
| Nov 24, 2017 | 58.53 |
| Nov 22, 2017 | 58.54 |
| Nov 21, 2017 | 58.55 |
| Nov 20, 2017 | 58.57 |
| Nov 17, 2017 | 58.59 |
| Nov 16, 2017 | 58.63 |
| Nov 15, 2017 | 58.65 |
| Nov 14, 2017 | 58.69 |
| Nov 13, 2017 | 58.73 |
| Nov 10, 2017 | 58.77 |
| Nov 9, 2017 | 58.80 |
| Nov 8, 2017 | 58.83 |
| Nov 7, 2017 | 58.85 |
| Nov 6, 2017 | 58.88 |
| Nov 3, 2017 | 58.91 |
| Nov 2, 2017 | 58.94 |
| Nov 1, 2017 | 58.99 |
| Oct 31, 2017 | 59.04 |
| Oct 30, 2017 | 59.10 |
| Oct 27, 2017 | 59.16 |
| Oct 26, 2017 | 59.23 |
| Oct 25, 2017 | 59.29 |
| Oct 24, 2017 | 59.34 |
| Oct 23, 2017 | 59.37 |
| Oct 20, 2017 | 59.36 |
| Oct 19, 2017 | 59.34 |
| Oct 18, 2017 | 59.32 |
| Oct 17, 2017 | 59.29 |
| Oct 16, 2017 | 59.24 |
| Oct 13, 2017 | 59.18 |
| Oct 12, 2017 | 59.11 |
| Oct 11, 2017 | 59.05 |
| Oct 10, 2017 | 58.98 |
| Oct 9, 2017 | 58.91 |
| Oct 6, 2017 | 58.84 |
| Oct 5, 2017 | 58.78 |
| Oct 4, 2017 | 58.73 |
| Oct 3, 2017 | 58.68 |
| Oct 2, 2017 | 58.63 |
| Sep 29, 2017 | 58.59 |
| Sep 28, 2017 | 58.56 |
| Sep 27, 2017 | 58.53 |
| Sep 26, 2017 | 58.48 |
| Sep 25, 2017 | 58.43 |
| Sep 22, 2017 | 58.39 |
| Sep 21, 2017 | 58.31 |
| Sep 20, 2017 | 58.22 |
| Sep 19, 2017 | 58.11 |
| Sep 18, 2017 | 58.00 |
| Sep 15, 2017 | 57.91 |
| Sep 14, 2017 | 57.81 |
| Sep 13, 2017 | 57.70 |
| Sep 12, 2017 | 57.59 |
| Sep 11, 2017 | 57.50 |
| Sep 8, 2017 | 57.40 |
| Sep 7, 2017 | 57.30 |
| Sep 6, 2017 | 57.20 |
| Sep 5, 2017 | 57.09 |
| Sep 1, 2017 | 56.99 |
| Aug 31, 2017 | 56.89 |
| Aug 30, 2017 | 56.79 |
| Aug 29, 2017 | 56.70 |
| Aug 28, 2017 | 56.61 |
| Aug 25, 2017 | 56.51 |
| Aug 24, 2017 | 56.42 |
| Aug 23, 2017 | 56.33 |
| Aug 22, 2017 | 56.24 |
| Aug 21, 2017 | 56.16 |
| Aug 18, 2017 | 56.07 |
| Aug 17, 2017 | 55.98 |
| Aug 16, 2017 | 55.89 |
| Aug 15, 2017 | 55.79 |
| Aug 14, 2017 | 55.69 |
| Aug 11, 2017 | 55.59 |
| Aug 10, 2017 | 55.49 |
| Aug 9, 2017 | 55.43 |
| Aug 8, 2017 | 55.36 |
| Aug 7, 2017 | 55.27 |
| Aug 4, 2017 | 55.17 |
| Aug 3, 2017 | 55.06 |
| Aug 2, 2017 | 54.96 |
| Aug 1, 2017 | 54.85 |
| Jul 31, 2017 | 54.73 |
| Jul 28, 2017 | 54.63 |
| Jul 27, 2017 | 54.52 |
| Jul 26, 2017 | 54.40 |
| Jul 25, 2017 | 54.28 |
| Jul 24, 2017 | 54.13 |
| Jul 21, 2017 | 54.03 |
| Jul 20, 2017 | 53.91 |
| Jul 19, 2017 | 53.81 |
| Jul 18, 2017 | 53.72 |
| Jul 17, 2017 | 53.63 |
| Jul 14, 2017 | 53.55 |
| Jul 13, 2017 | 53.48 |
| Jul 12, 2017 | 53.42 |
| Jul 11, 2017 | 53.35 |
| Jul 10, 2017 | 53.29 |
| Jul 7, 2017 | 53.23 |
| Jul 6, 2017 | 53.17 |
| Jul 5, 2017 | 53.12 |
| Jul 3, 2017 | 53.07 |
| Jun 30, 2017 | 53.02 |
| Jun 29, 2017 | 52.96 |
| Jun 28, 2017 | 52.89 |
| Jun 27, 2017 | 52.81 |
| Jun 26, 2017 | 52.73 |
| Jun 23, 2017 | 52.63 |
| Jun 22, 2017 | 52.54 |
| Jun 21, 2017 | 52.47 |
| Jun 20, 2017 | 52.40 |
| Jun 19, 2017 | 52.34 |
| Jun 16, 2017 | 52.28 |
| Jun 15, 2017 | 52.28 |
| Jun 14, 2017 | 52.28 |
| Jun 13, 2017 | 52.27 |
| Jun 12, 2017 | 52.24 |
| Jun 9, 2017 | 52.21 |
| Jun 8, 2017 | 52.17 |
| Jun 7, 2017 | 52.14 |
| Jun 6, 2017 | 52.10 |
| Jun 5, 2017 | 52.08 |
| Jun 2, 2017 | 52.05 |
| Jun 1, 2017 | 52.02 |
| May 31, 2017 | 51.99 |
| May 30, 2017 | 51.95 |
| May 26, 2017 | 51.91 |
| May 25, 2017 | 51.88 |
| May 24, 2017 | 51.84 |
| May 23, 2017 | 51.81 |
| May 22, 2017 | 51.77 |
| May 19, 2017 | 51.75 |
| May 18, 2017 | 51.72 |
| May 17, 2017 | 51.69 |
| May 16, 2017 | 51.67 |
| May 15, 2017 | 51.63 |
| May 12, 2017 | 51.60 |
| May 11, 2017 | 51.57 |
| May 10, 2017 | 51.54 |
| May 9, 2017 | 51.49 |
| May 8, 2017 | 51.45 |
| May 5, 2017 | 51.41 |
| May 4, 2017 | 51.38 |
| May 3, 2017 | 51.37 |
| May 2, 2017 | 51.35 |
| May 1, 2017 | 51.37 |
| Apr 28, 2017 | 51.38 |
| Apr 27, 2017 | 51.39 |
| Apr 26, 2017 | 51.39 |
| Apr 25, 2017 | 51.42 |
| Apr 24, 2017 | 51.45 |
| Apr 21, 2017 | 51.49 |
| Apr 20, 2017 | 51.54 |
| Apr 19, 2017 | 51.58 |
| Apr 18, 2017 | 51.65 |
| Apr 17, 2017 | 51.72 |
| Apr 13, 2017 | 51.77 |
| Apr 12, 2017 | 51.83 |
| Apr 11, 2017 | 51.87 |
| Apr 10, 2017 | 51.90 |
| Apr 7, 2017 | 51.93 |
| Apr 6, 2017 | 51.96 |
| Apr 5, 2017 | 51.97 |
| Apr 4, 2017 | 51.99 |
| Apr 3, 2017 | 52.01 |
| Mar 31, 2017 | 52.03 |
| Mar 30, 2017 | 52.04 |
| Mar 29, 2017 | 52.05 |
| Mar 28, 2017 | 52.07 |
| Mar 27, 2017 | 52.10 |
| Mar 24, 2017 | 52.15 |
| Mar 23, 2017 | 52.19 |
| Mar 22, 2017 | 52.24 |
| Mar 21, 2017 | 52.30 |
| Mar 20, 2017 | 52.36 |
| Mar 17, 2017 | 52.39 |
| Mar 16, 2017 | 52.41 |
| Mar 15, 2017 | 52.43 |
| Mar 14, 2017 | 52.46 |
| Mar 13, 2017 | 52.48 |
| Mar 10, 2017 | 52.51 |
| Mar 9, 2017 | 52.55 |
| Mar 8, 2017 | 52.60 |
| Mar 7, 2017 | 52.64 |
| Mar 6, 2017 | 52.69 |
| Mar 3, 2017 | 52.76 |
| Mar 2, 2017 | 52.82 |
| Mar 1, 2017 | 52.89 |
| Feb 28, 2017 | 52.94 |
| Feb 27, 2017 | 52.98 |
| Feb 24, 2017 | 53.02 |
| Feb 23, 2017 | 53.04 |
| Feb 22, 2017 | 53.06 |
| Feb 21, 2017 | 53.08 |
| Feb 17, 2017 | 53.09 |
| Feb 16, 2017 | 53.11 |
| Feb 15, 2017 | 53.13 |
| Feb 14, 2017 | 53.15 |
| Feb 13, 2017 | 53.17 |
| Feb 10, 2017 | 53.18 |
| Feb 9, 2017 | 53.20 |
| Feb 8, 2017 | 53.22 |
| Feb 7, 2017 | 53.24 |
| Feb 6, 2017 | 53.25 |
| Feb 3, 2017 | 53.27 |
| Feb 2, 2017 | 53.29 |
| Feb 1, 2017 | 53.31 |
| Jan 31, 2017 | 53.35 |
| Jan 30, 2017 | 53.38 |
| Jan 27, 2017 | 53.41 |
| Jan 26, 2017 | 53.43 |
| Jan 25, 2017 | 53.45 |
| Jan 24, 2017 | 53.46 |
| Jan 23, 2017 | 53.41 |
| Jan 20, 2017 | 53.37 |
| Jan 19, 2017 | 53.34 |
| Jan 18, 2017 | 53.31 |
| Jan 17, 2017 | 53.29 |
| Jan 13, 2017 | 53.27 |
| Jan 12, 2017 | 53.24 |
| Jan 11, 2017 | 53.23 |
| Jan 10, 2017 | 53.20 |
| Jan 9, 2017 | 53.17 |
| Jan 6, 2017 | 53.15 |
| Jan 5, 2017 | 53.14 |
| Jan 4, 2017 | 53.12 |
| Jan 3, 2017 | 53.11 |
| Dec 30, 2016 | 53.09 |
| Dec 29, 2016 | 53.09 |
| Dec 28, 2016 | 53.07 |
| Dec 27, 2016 | 53.06 |
| Dec 23, 2016 | 53.04 |
| Dec 22, 2016 | 53.02 |
| Dec 21, 2016 | 53.00 |
| Dec 20, 2016 | 52.98 |
| Dec 19, 2016 | 52.97 |
| Dec 16, 2016 | 52.95 |
| Dec 15, 2016 | 52.93 |
| Dec 14, 2016 | 52.90 |
| Dec 13, 2016 | 52.86 |
| Dec 12, 2016 | 52.81 |
| Dec 9, 2016 | 52.75 |
| Dec 8, 2016 | 52.69 |
| Dec 7, 2016 | 52.61 |
| Dec 6, 2016 | 52.53 |
| Dec 5, 2016 | 52.44 |
| Dec 2, 2016 | 52.35 |
| Dec 1, 2016 | 52.28 |
| Nov 30, 2016 | 52.21 |
| Nov 29, 2016 | 52.12 |
| Nov 28, 2016 | 52.02 |
| Nov 25, 2016 | 51.90 |
| Nov 23, 2016 | 51.78 |
| Nov 22, 2016 | 51.65 |
| Nov 21, 2016 | 51.50 |
| Nov 18, 2016 | 51.37 |
| Nov 17, 2016 | 51.23 |
| Nov 16, 2016 | 51.10 |
| Nov 15, 2016 | 50.98 |
| Nov 14, 2016 | 50.86 |
| Nov 11, 2016 | 50.78 |
| Nov 10, 2016 | 50.69 |
| Nov 9, 2016 | 50.63 |
| Nov 8, 2016 | 50.56 |
| Nov 7, 2016 | 50.49 |
| Nov 4, 2016 | 50.41 |
| Nov 3, 2016 | 50.34 |
| Nov 2, 2016 | 50.28 |
| Nov 1, 2016 | 50.22 |
| Oct 31, 2016 | 50.15 |
| Oct 28, 2016 | 50.09 |
| Oct 27, 2016 | 50.03 |
| Oct 26, 2016 | 49.95 |
| Oct 25, 2016 | 49.87 |
| Oct 24, 2016 | 49.78 |
| Oct 21, 2016 | 49.70 |
| Oct 20, 2016 | 49.64 |
| Oct 19, 2016 | 49.56 |
| Oct 18, 2016 | 49.49 |
| Oct 17, 2016 | 49.42 |
| Oct 14, 2016 | 49.35 |
| Oct 13, 2016 | 49.27 |
| Oct 12, 2016 | 49.18 |
| Oct 11, 2016 | 49.08 |
| Oct 10, 2016 | 48.97 |
| Oct 7, 2016 | 48.86 |
| Oct 6, 2016 | 48.75 |
| Oct 5, 2016 | 48.63 |
| Oct 4, 2016 | 48.52 |
| Oct 3, 2016 | 48.42 |
| Sep 30, 2016 | 48.32 |
| Sep 29, 2016 | 48.23 |
| Sep 28, 2016 | 48.14 |
| Sep 27, 2016 | 48.03 |
| Sep 26, 2016 | 47.92 |
| Sep 23, 2016 | 47.81 |
| Sep 22, 2016 | 47.71 |
| Sep 21, 2016 | 47.62 |
| Sep 20, 2016 | 47.53 |
| Sep 19, 2016 | 47.45 |
| Sep 16, 2016 | 47.37 |
| Sep 15, 2016 | 47.29 |
| Sep 14, 2016 | 47.20 |
| Sep 13, 2016 | 47.13 |
| Sep 12, 2016 | 47.05 |
| Sep 9, 2016 | 46.96 |
| Sep 8, 2016 | 46.89 |
| Sep 7, 2016 | 46.80 |
| Sep 6, 2016 | 46.70 |
| Sep 2, 2016 | 46.61 |
| Sep 1, 2016 | 46.51 |
| Aug 31, 2016 | 46.40 |
| Aug 30, 2016 | 46.30 |
| Aug 29, 2016 | 46.19 |
| Aug 26, 2016 | 46.08 |
| Aug 25, 2016 | 45.99 |
| Aug 24, 2016 | 45.89 |
| Aug 23, 2016 | 45.80 |
| Aug 22, 2016 | 45.72 |
| Aug 19, 2016 | 45.63 |
| Aug 18, 2016 | 45.53 |
| Aug 17, 2016 | 45.42 |
| Aug 16, 2016 | 45.30 |
| Aug 15, 2016 | 45.19 |
| Aug 12, 2016 | 45.07 |
| Aug 11, 2016 | 44.96 |
| Aug 10, 2016 | 44.85 |
| Aug 9, 2016 | 44.75 |
| Aug 8, 2016 | 44.64 |
| Aug 5, 2016 | 44.52 |
| Aug 4, 2016 | 44.39 |
| Aug 3, 2016 | 44.28 |
| Aug 2, 2016 | 44.17 |
| Aug 1, 2016 | 44.04 |
| Jul 29, 2016 | 43.91 |
| Jul 28, 2016 | 43.77 |
| Jul 27, 2016 | 43.65 |
| Jul 26, 2016 | 43.52 |
| Jul 25, 2016 | 43.39 |
| Jul 22, 2016 | 43.28 |
| Jul 21, 2016 | 43.18 |
| Jul 20, 2016 | 43.08 |
| Jul 19, 2016 | 42.99 |
| Jul 18, 2016 | 42.90 |
| Jul 15, 2016 | 42.81 |
| Jul 14, 2016 | 42.72 |
| Jul 13, 2016 | 42.65 |
| Jul 12, 2016 | 42.58 |
| Jul 11, 2016 | 42.50 |
| Jul 8, 2016 | 42.42 |
| Jul 7, 2016 | 42.34 |
| Jul 6, 2016 | 42.26 |
| Jul 5, 2016 | 42.17 |
| Jul 1, 2016 | 42.10 |
| Jun 30, 2016 | 42.01 |
| Jun 29, 2016 | 41.95 |
| Jun 28, 2016 | 41.90 |
| Jun 27, 2016 | 41.87 |
| Jun 24, 2016 | 41.83 |
| Jun 23, 2016 | 41.78 |
| Jun 22, 2016 | 41.72 |
| Jun 21, 2016 | 41.64 |
| Jun 20, 2016 | 41.54 |
| Jun 17, 2016 | 41.46 |
| Jun 16, 2016 | 41.32 |
| Jun 15, 2016 | 41.17 |
| Jun 14, 2016 | 41.04 |
| Jun 13, 2016 | 40.89 |
| Jun 10, 2016 | 40.75 |
| Jun 9, 2016 | 40.60 |
| Jun 8, 2016 | 40.44 |
| Jun 7, 2016 | 40.31 |
| Jun 6, 2016 | 40.18 |
| Jun 3, 2016 | 40.07 |
| Jun 2, 2016 | 39.95 |
| Jun 1, 2016 | 39.84 |
| May 31, 2016 | 39.73 |
| May 27, 2016 | 39.65 |
| May 26, 2016 | 39.58 |
| May 25, 2016 | 39.50 |
| May 24, 2016 | 39.44 |
| May 23, 2016 | 39.39 |
| May 20, 2016 | 39.35 |
| May 19, 2016 | 39.30 |
| May 18, 2016 | 39.27 |
| May 17, 2016 | 39.23 |
| May 16, 2016 | 39.18 |
| May 13, 2016 | 39.13 |
| May 12, 2016 | 39.09 |
| May 11, 2016 | 39.05 |
| May 10, 2016 | 39.02 |
| May 9, 2016 | 38.97 |
| May 6, 2016 | 38.93 |
| May 5, 2016 | 38.89 |
| May 4, 2016 | 38.86 |
| May 3, 2016 | 38.84 |
| May 2, 2016 | 38.83 |
| Apr 29, 2016 | 38.80 |
| Apr 28, 2016 | 38.79 |
| Apr 27, 2016 | 38.78 |
| Apr 26, 2016 | 38.75 |
| Apr 25, 2016 | 38.72 |
| Apr 22, 2016 | 38.69 |
| Apr 21, 2016 | 38.66 |
| Apr 20, 2016 | 38.63 |
| Apr 19, 2016 | 38.59 |
| Apr 18, 2016 | 38.56 |
| Apr 15, 2016 | 38.52 |
| Apr 14, 2016 | 38.50 |
| Apr 13, 2016 | 38.47 |
| Apr 12, 2016 | 38.44 |
| Apr 11, 2016 | 38.42 |
| Apr 8, 2016 | 38.40 |
| Apr 7, 2016 | 38.38 |
| Apr 6, 2016 | 38.37 |
| Apr 5, 2016 | 38.35 |
| Apr 4, 2016 | 38.34 |
| Apr 1, 2016 | 38.32 |
| Mar 31, 2016 | 38.30 |
| Mar 30, 2016 | 38.28 |
| Mar 29, 2016 | 38.27 |
| Mar 28, 2016 | 38.26 |
| Mar 24, 2016 | 38.26 |
| Mar 23, 2016 | 38.27 |
| Mar 22, 2016 | 38.29 |
| Mar 21, 2016 | 38.27 |
| Mar 18, 2016 | 38.25 |
| Mar 17, 2016 | 38.21 |
| Mar 16, 2016 | 38.19 |
| Mar 15, 2016 | 38.16 |
| Mar 14, 2016 | 38.14 |
| Mar 11, 2016 | 38.10 |
| Mar 10, 2016 | 38.06 |
| Mar 9, 2016 | 38.03 |
| Mar 8, 2016 | 38.01 |
| Mar 7, 2016 | 37.98 |
| Mar 4, 2016 | 37.95 |
| Mar 3, 2016 | 37.93 |
| Mar 2, 2016 | 37.90 |
| Mar 1, 2016 | 37.87 |
| Feb 29, 2016 | 37.85 |
| Feb 26, 2016 | 37.82 |
| Feb 25, 2016 | 37.79 |
| Feb 24, 2016 | 37.76 |
| Feb 23, 2016 | 37.73 |
| Feb 22, 2016 | 37.71 |
| Feb 19, 2016 | 37.68 |
| Feb 18, 2016 | 37.65 |
| Feb 17, 2016 | 37.63 |
| Feb 16, 2016 | 37.61 |
| Feb 12, 2016 | 37.60 |
| Feb 11, 2016 | 37.60 |
| Feb 10, 2016 | 37.61 |
| Feb 9, 2016 | 37.62 |
| Feb 8, 2016 | 37.64 |
| Feb 5, 2016 | 37.63 |
| Feb 4, 2016 | 37.61 |
| Feb 3, 2016 | 37.58 |
| Feb 2, 2016 | 37.55 |
| Feb 1, 2016 | 37.52 |
| Jan 29, 2016 | 37.49 |
| Jan 28, 2016 | 37.47 |
| Jan 27, 2016 | 37.46 |
| Jan 26, 2016 | 37.45 |
| Jan 25, 2016 | 37.48 |
| Jan 22, 2016 | 37.54 |
| Jan 21, 2016 | 37.58 |
| Jan 20, 2016 | 37.63 |
| Jan 19, 2016 | 37.67 |
| Jan 15, 2016 | 37.71 |
| Jan 14, 2016 | 37.75 |
| Jan 13, 2016 | 37.76 |
| Jan 12, 2016 | 37.79 |
| Jan 11, 2016 | 37.82 |
| Jan 8, 2016 | 37.84 |
| Jan 7, 2016 | 37.87 |
| Jan 6, 2016 | 37.89 |
| Jan 5, 2016 | 37.89 |
| Jan 4, 2016 | 37.88 |
| Dec 31, 2015 | 37.88 |
| Dec 30, 2015 | 37.88 |
| Dec 29, 2015 | 37.86 |
| Dec 28, 2015 | 37.83 |
| Dec 24, 2015 | 37.82 |
| Dec 23, 2015 | 37.80 |
| Dec 22, 2015 | 37.78 |
| Dec 21, 2015 | 37.76 |
| Dec 18, 2015 | 37.74 |
| Dec 17, 2015 | 37.71 |
| Dec 16, 2015 | 37.66 |
| Dec 15, 2015 | 37.65 |
| Dec 14, 2015 | 37.66 |
| Dec 11, 2015 | 37.68 |
| Dec 10, 2015 | 37.69 |
| Dec 9, 2015 | 37.69 |
| Dec 8, 2015 | 37.69 |
| Dec 7, 2015 | 37.68 |
| Dec 4, 2015 | 37.66 |
| Dec 3, 2015 | 37.64 |
| Dec 2, 2015 | 37.63 |
| Dec 1, 2015 | 37.62 |
| Nov 30, 2015 | 37.61 |
| Nov 27, 2015 | 37.60 |
| Nov 25, 2015 | 37.60 |
| Nov 24, 2015 | 37.60 |
| Nov 23, 2015 | 37.60 |
| Nov 20, 2015 | 37.59 |
| Nov 19, 2015 | 37.60 |
| Nov 18, 2015 | 37.62 |
| Nov 17, 2015 | 37.66 |
| Nov 16, 2015 | 37.71 |
| Nov 13, 2015 | 37.76 |
| Nov 12, 2015 | 37.81 |
| Nov 11, 2015 | 37.86 |
| Nov 10, 2015 | 37.90 |
| Nov 9, 2015 | 37.94 |
| Nov 6, 2015 | 37.98 |
| Nov 5, 2015 | 38.02 |
| Nov 4, 2015 | 38.05 |
| Nov 3, 2015 | 38.08 |
| Nov 2, 2015 | 38.11 |
| Oct 30, 2015 | 38.15 |
| Oct 29, 2015 | 38.18 |
| Oct 28, 2015 | 38.21 |
| Oct 27, 2015 | 38.25 |
| Oct 26, 2015 | 38.31 |
| Oct 23, 2015 | 38.39 |
| Oct 22, 2015 | 38.48 |
| Oct 21, 2015 | 38.56 |
| Oct 20, 2015 | 38.65 |
| Oct 19, 2015 | 38.73 |
| Oct 16, 2015 | 38.83 |
| Oct 15, 2015 | 38.94 |
| Oct 14, 2015 | 39.02 |
| Oct 13, 2015 | 39.12 |
| Oct 12, 2015 | 39.22 |
| Oct 9, 2015 | 39.32 |
| Oct 8, 2015 | 39.42 |
| Oct 7, 2015 | 39.53 |
| Oct 6, 2015 | 39.64 |
| Oct 5, 2015 | 39.75 |
| Oct 2, 2015 | 39.85 |
| Oct 1, 2015 | 39.94 |
| Sep 30, 2015 | 40.04 |
| Sep 29, 2015 | 40.15 |
| Sep 28, 2015 | 40.25 |
| Sep 25, 2015 | 40.35 |
| Sep 24, 2015 | 40.46 |
| Sep 23, 2015 | 40.57 |
| Sep 22, 2015 | 40.67 |
| Sep 21, 2015 | 40.78 |
| Sep 18, 2015 | 40.91 |
| Sep 17, 2015 | 41.03 |
| Sep 16, 2015 | 41.13 |
| Sep 15, 2015 | 41.24 |
| Sep 14, 2015 | 41.35 |
| Sep 11, 2015 | 41.47 |
| Sep 10, 2015 | 41.57 |
| Sep 9, 2015 | 41.68 |
| Sep 8, 2015 | 41.79 |
| Sep 4, 2015 | 41.89 |
| Sep 3, 2015 | 42.01 |
| Sep 2, 2015 | 42.13 |
| Sep 1, 2015 | 42.24 |
| Aug 31, 2015 | 42.36 |
| Aug 28, 2015 | 42.47 |
| Aug 27, 2015 | 42.58 |
| Aug 26, 2015 | 42.66 |
| Aug 25, 2015 | 42.75 |
| Aug 24, 2015 | 42.85 |
| Aug 21, 2015 | 42.93 |
| Aug 20, 2015 | 43.00 |
| Aug 19, 2015 | 43.08 |
| Aug 18, 2015 | 43.14 |
| Aug 17, 2015 | 43.21 |
| Aug 14, 2015 | 43.27 |
| Aug 13, 2015 | 43.33 |
| Aug 12, 2015 | 43.42 |
| Aug 11, 2015 | 43.50 |
| Aug 10, 2015 | 43.57 |
| Aug 7, 2015 | 43.63 |
| Aug 6, 2015 | 43.70 |
| Aug 5, 2015 | 43.78 |
| Aug 4, 2015 | 43.85 |
| Aug 3, 2015 | 43.93 |
| Jul 31, 2015 | 44.00 |
| Jul 30, 2015 | 44.08 |
| Jul 29, 2015 | 44.17 |
| Jul 28, 2015 | 44.28 |
| Jul 27, 2015 | 44.41 |
| Jul 24, 2015 | 44.49 |
| Jul 23, 2015 | 44.57 |
| Jul 22, 2015 | 44.65 |
| Jul 21, 2015 | 44.73 |
| Jul 20, 2015 | 44.80 |
| Jul 17, 2015 | 44.85 |
| Jul 16, 2015 | 44.90 |
| Jul 15, 2015 | 44.95 |
| Jul 14, 2015 | 44.99 |
| Jul 13, 2015 | 45.03 |
| Jul 10, 2015 | 45.06 |
| Jul 9, 2015 | 45.09 |
| Jul 8, 2015 | 45.12 |
| Jul 7, 2015 | 45.16 |
| Jul 6, 2015 | 45.19 |
| Jul 2, 2015 | 45.23 |
| Jul 1, 2015 | 45.26 |
| Jun 30, 2015 | 45.30 |
| Jun 29, 2015 | 45.32 |
| Jun 26, 2015 | 45.34 |
| Jun 25, 2015 | 45.34 |
| Jun 24, 2015 | 45.33 |
| Jun 23, 2015 | 45.32 |
| Jun 22, 2015 | 45.32 |
| Jun 19, 2015 | 45.33 |
| Jun 18, 2015 | 45.36 |
| Jun 17, 2015 | 45.39 |
| Jun 16, 2015 | 45.42 |
| Jun 15, 2015 | 45.46 |
| Jun 12, 2015 | 45.50 |
| Jun 11, 2015 | 45.53 |
| Jun 10, 2015 | 45.57 |
| Jun 9, 2015 | 45.60 |
| Jun 8, 2015 | 45.65 |
| Jun 5, 2015 | 45.69 |
| Jun 4, 2015 | 45.73 |
| Jun 3, 2015 | 45.75 |
| Jun 2, 2015 | 45.78 |
| Jun 1, 2015 | 45.81 |
| May 29, 2015 | 45.85 |
| May 28, 2015 | 45.91 |
| May 27, 2015 | 45.97 |
| May 26, 2015 | 46.04 |
| May 22, 2015 | 46.12 |
| May 21, 2015 | 46.20 |
| May 20, 2015 | 46.28 |
| May 19, 2015 | 46.36 |
| May 18, 2015 | 46.43 |
| May 15, 2015 | 46.48 |
| May 14, 2015 | 46.54 |
| May 13, 2015 | 46.58 |
| May 12, 2015 | 46.63 |
| May 11, 2015 | 46.67 |
| May 8, 2015 | 46.70 |
| May 7, 2015 | 46.74 |
| May 6, 2015 | 46.78 |
| May 5, 2015 | 46.82 |
| May 4, 2015 | 46.87 |
| May 1, 2015 | 46.91 |
| Apr 30, 2015 | 46.94 |
| Apr 29, 2015 | 46.97 |
| Apr 28, 2015 | 46.97 |
| Apr 27, 2015 | 46.96 |
| Apr 24, 2015 | 46.97 |
| Apr 23, 2015 | 46.97 |
| Apr 22, 2015 | 46.97 |
| Apr 21, 2015 | 46.98 |
| Apr 20, 2015 | 46.99 |
| Apr 17, 2015 | 47.01 |
| Apr 16, 2015 | 47.03 |
| Apr 15, 2015 | 47.03 |
| Apr 14, 2015 | 47.05 |
| Apr 13, 2015 | 47.07 |
| Apr 10, 2015 | 47.10 |
| Apr 9, 2015 | 47.12 |
| Apr 8, 2015 | 47.14 |
| Apr 7, 2015 | 47.17 |
| Apr 6, 2015 | 47.21 |
| Apr 2, 2015 | 47.25 |
| Apr 1, 2015 | 47.29 |
| Mar 31, 2015 | 47.31 |
| Mar 30, 2015 | 47.33 |
| Mar 27, 2015 | 47.35 |
| Mar 26, 2015 | 47.35 |
| Mar 25, 2015 | 47.34 |
| Mar 24, 2015 | 47.34 |
| Mar 23, 2015 | 47.32 |
| Mar 20, 2015 | 47.30 |
| Mar 19, 2015 | 47.29 |
| Mar 18, 2015 | 47.31 |
| Mar 17, 2015 | 47.33 |
| Mar 16, 2015 | 47.37 |
| Mar 13, 2015 | 47.39 |
| Mar 12, 2015 | 47.41 |
| Mar 11, 2015 | 47.42 |
| Mar 10, 2015 | 47.45 |
| Mar 9, 2015 | 47.46 |
| Mar 6, 2015 | 47.45 |
| Mar 5, 2015 | 47.44 |
| Mar 4, 2015 | 47.44 |
| Mar 3, 2015 | 47.45 |
| Mar 2, 2015 | 47.44 |
| Feb 27, 2015 | 47.42 |
| Feb 26, 2015 | 47.41 |
| Feb 25, 2015 | 47.40 |
| Feb 24, 2015 | 47.42 |
| Feb 23, 2015 | 47.47 |
| Feb 20, 2015 | 47.53 |
| Feb 19, 2015 | 47.58 |
| Feb 18, 2015 | 47.63 |
| Feb 17, 2015 | 47.69 |
| Feb 13, 2015 | 47.76 |
| Feb 12, 2015 | 47.84 |
| Feb 11, 2015 | 47.93 |
| Feb 10, 2015 | 48.02 |
| Feb 9, 2015 | 48.11 |
| Feb 6, 2015 | 48.21 |
| Feb 5, 2015 | 48.30 |
| Feb 4, 2015 | 48.41 |
| Feb 3, 2015 | 48.52 |
| Feb 2, 2015 | 48.63 |
| Jan 30, 2015 | 48.74 |
| Jan 29, 2015 | 48.85 |
| Jan 28, 2015 | 48.95 |
| Jan 27, 2015 | 49.04 |
| Jan 26, 2015 | 49.12 |
| Jan 23, 2015 | 49.18 |
| Jan 22, 2015 | 49.25 |
| Jan 21, 2015 | 49.31 |
| Jan 20, 2015 | 49.39 |
| Jan 16, 2015 | 49.47 |
| Jan 15, 2015 | 49.53 |
| Jan 14, 2015 | 49.60 |
| Jan 13, 2015 | 49.66 |
| Jan 12, 2015 | 49.71 |
| Jan 9, 2015 | 49.77 |
| Jan 8, 2015 | 49.83 |
| Jan 7, 2015 | 49.87 |
| Jan 6, 2015 | 49.91 |
| Jan 5, 2015 | 49.95 |
| Jan 2, 2015 | 49.97 |
| Dec 31, 2014 | 49.98 |
| Dec 30, 2014 | 49.99 |
| Dec 29, 2014 | 49.98 |
| Dec 26, 2014 | 49.96 |
| Dec 24, 2014 | 49.92 |
| Dec 23, 2014 | 49.88 |
| Dec 22, 2014 | 49.84 |
| Dec 19, 2014 | 49.79 |
| Dec 18, 2014 | 49.78 |
| Dec 17, 2014 | 49.77 |
| Dec 16, 2014 | 49.76 |
| Dec 15, 2014 | 49.76 |
| Dec 12, 2014 | 49.76 |
| Dec 11, 2014 | 49.76 |
| Dec 10, 2014 | 49.75 |
| Dec 9, 2014 | 49.75 |
| Dec 8, 2014 | 49.75 |
| Dec 5, 2014 | 49.74 |
| Dec 4, 2014 | 49.74 |
| Dec 3, 2014 | 49.74 |
| Dec 2, 2014 | 49.74 |
| Dec 1, 2014 | 49.75 |
| Nov 28, 2014 | 49.75 |
| Nov 26, 2014 | 49.76 |
| Nov 25, 2014 | 49.76 |
| Nov 24, 2014 | 49.77 |
| Nov 21, 2014 | 49.80 |
| Nov 20, 2014 | 49.81 |
| Nov 19, 2014 | 49.83 |
| Nov 18, 2014 | 49.84 |
| Nov 17, 2014 | 49.85 |
| Nov 14, 2014 | 49.84 |
| Nov 13, 2014 | 49.83 |
| Nov 12, 2014 | 49.83 |
| Nov 11, 2014 | 49.82 |
| Nov 10, 2014 | 49.82 |
| Nov 7, 2014 | 49.83 |
| Nov 6, 2014 | 49.85 |
| Nov 5, 2014 | 49.87 |
| Nov 4, 2014 | 49.90 |
| Nov 3, 2014 | 49.93 |
| Oct 31, 2014 | 49.96 |
| Oct 30, 2014 | 50.00 |
| Oct 29, 2014 | 50.05 |
| Oct 28, 2014 | 50.11 |
| Oct 27, 2014 | 50.17 |
| Oct 24, 2014 | 50.22 |
| Oct 23, 2014 | 50.24 |
| Oct 22, 2014 | 50.25 |
| Oct 21, 2014 | 50.26 |
| Oct 20, 2014 | 50.27 |
| Oct 17, 2014 | 50.29 |
| Oct 16, 2014 | 50.32 |
| Oct 15, 2014 | 50.37 |
| Oct 14, 2014 | 50.40 |
| Oct 13, 2014 | 50.44 |
| Oct 10, 2014 | 50.48 |
| Oct 9, 2014 | 50.52 |
| Oct 8, 2014 | 50.55 |
| Oct 7, 2014 | 50.56 |
| Oct 6, 2014 | 50.58 |
| Oct 3, 2014 | 50.60 |
| Oct 2, 2014 | 50.63 |
| Oct 1, 2014 | 50.68 |
| Sep 30, 2014 | 50.72 |
| Sep 29, 2014 | 50.71 |
| Sep 26, 2014 | 50.70 |
| Sep 25, 2014 | 50.69 |
| Sep 24, 2014 | 50.69 |
| Sep 23, 2014 | 50.67 |
| Sep 22, 2014 | 50.65 |
| Sep 19, 2014 | 50.62 |
| Sep 18, 2014 | 50.56 |
| Sep 17, 2014 | 50.49 |
| Sep 16, 2014 | 50.44 |
| Sep 15, 2014 | 50.58 |
| Sep 12, 2014 | 50.72 |
| Sep 11, 2014 | 50.84 |
| Sep 10, 2014 | 50.94 |
| Sep 9, 2014 | 51.04 |
| Sep 8, 2014 | 51.14 |
| Sep 5, 2014 | 51.24 |
| Sep 4, 2014 | 51.34 |
| Sep 3, 2014 | 51.42 |
| Sep 2, 2014 | 51.54 |
| Aug 29, 2014 | 51.70 |
| Aug 28, 2014 | 51.82 |
| Aug 27, 2014 | 51.95 |
| Aug 26, 2014 | 52.05 |
| Aug 25, 2014 | 52.17 |
| Aug 22, 2014 | 52.31 |
| Aug 21, 2014 | 52.45 |
| Aug 20, 2014 | 52.55 |
| Aug 19, 2014 | 52.66 |
| Aug 18, 2014 | 52.77 |
| Aug 15, 2014 | 52.89 |
| Aug 14, 2014 | 53.04 |
| Aug 13, 2014 | 53.21 |
| Aug 12, 2014 | 53.38 |
| Aug 11, 2014 | 53.55 |
| Aug 8, 2014 | 53.71 |
| Aug 7, 2014 | 53.85 |
| Aug 6, 2014 | 53.97 |
| Aug 5, 2014 | 54.08 |
| Aug 4, 2014 | 54.20 |
| Aug 1, 2014 | 54.34 |
| Jul 31, 2014 | 54.49 |
| Jul 30, 2014 | 54.66 |
| Jul 29, 2014 | 54.84 |
| Jul 28, 2014 | 55.02 |
| Jul 25, 2014 | 55.23 |
| Jul 24, 2014 | 55.46 |
| Jul 23, 2014 | 55.67 |
| Jul 22, 2014 | 55.88 |
| Jul 21, 2014 | 56.10 |
| Jul 18, 2014 | 56.30 |
| Jul 17, 2014 | 56.49 |
| Jul 16, 2014 | 56.69 |
| Jul 15, 2014 | 56.89 |
| Jul 14, 2014 | 57.10 |
| Jul 11, 2014 | 57.31 |
| Jul 10, 2014 | 57.53 |
| Jul 9, 2014 | 57.75 |
| Jul 8, 2014 | 57.96 |
| Jul 7, 2014 | 58.17 |
| Jul 3, 2014 | 58.36 |
| Jul 2, 2014 | 58.53 |
| Jul 1, 2014 | 58.71 |
| Jun 30, 2014 | 58.86 |
| Jun 27, 2014 | 59.01 |
| Jun 26, 2014 | 59.17 |
| Jun 25, 2014 | 59.33 |
| Jun 24, 2014 | 59.54 |
| Jun 23, 2014 | 59.77 |
| Jun 20, 2014 | 59.97 |
| Jun 19, 2014 | 60.24 |
| Jun 18, 2014 | 60.47 |
| Jun 17, 2014 | 60.71 |
| Jun 16, 2014 | 60.98 |
| Jun 13, 2014 | 61.24 |
| Jun 12, 2014 | 61.51 |
| Jun 11, 2014 | 61.78 |
| Jun 10, 2014 | 62.04 |
| Jun 9, 2014 | 62.26 |
| Jun 6, 2014 | 62.46 |
| Jun 5, 2014 | 62.67 |
| Jun 4, 2014 | 62.90 |
| Jun 3, 2014 | 63.14 |
| Jun 2, 2014 | 63.41 |
| May 30, 2014 | 63.67 |
| May 29, 2014 | 63.91 |
| May 28, 2014 | 64.16 |
| May 27, 2014 | 64.40 |
| May 23, 2014 | 64.63 |
| May 22, 2014 | 64.87 |
| May 21, 2014 | 65.11 |
| May 20, 2014 | 65.35 |
| May 19, 2014 | 65.60 |
| May 16, 2014 | 65.84 |
| May 15, 2014 | 66.11 |
| May 14, 2014 | 66.35 |
| May 13, 2014 | 66.59 |
| May 12, 2014 | 66.82 |
| May 9, 2014 | 66.99 |
| May 8, 2014 | 67.16 |
| May 7, 2014 | 67.33 |
| May 6, 2014 | 67.54 |
| May 5, 2014 | 67.76 |
| May 2, 2014 | 67.99 |
| May 1, 2014 | 68.23 |
| Apr 30, 2014 | 68.48 |
| Apr 29, 2014 | 68.71 |
| Apr 28, 2014 | 68.97 |
| Apr 25, 2014 | 69.24 |
| Apr 24, 2014 | 69.51 |
| Apr 23, 2014 | 69.58 |
| Apr 22, 2014 | 69.66 |
| Apr 21, 2014 | 69.75 |
| Apr 17, 2014 | 69.86 |
| Apr 16, 2014 | 69.97 |
| Apr 15, 2014 | 70.08 |
| Apr 14, 2014 | 70.18 |
| Apr 11, 2014 | 70.30 |
| Apr 10, 2014 | 70.45 |
| Apr 9, 2014 | 70.56 |
| Apr 8, 2014 | 70.62 |
| Apr 7, 2014 | 70.69 |
| Apr 4, 2014 | 70.78 |
| Apr 3, 2014 | 70.88 |
| Apr 2, 2014 | 70.96 |
| Apr 1, 2014 | 71.05 |
| Mar 31, 2014 | 71.13 |
| Mar 28, 2014 | 71.26 |
| Mar 27, 2014 | 71.39 |
| Mar 26, 2014 | 71.52 |
| Mar 25, 2014 | 71.65 |
| Mar 24, 2014 | 71.77 |
| Mar 21, 2014 | 71.90 |
| Mar 20, 2014 | 72.04 |
| Mar 19, 2014 | 72.20 |
| Mar 18, 2014 | 72.36 |
| Mar 17, 2014 | 72.57 |
| Mar 14, 2014 | 72.81 |
| Mar 13, 2014 | 73.06 |
| Mar 12, 2014 | 73.29 |
| Mar 11, 2014 | 73.49 |
| Mar 10, 2014 | 73.67 |
| Mar 7, 2014 | 73.90 |
| Mar 6, 2014 | 74.09 |
| Mar 5, 2014 | 74.26 |
| Mar 4, 2014 | 74.41 |
| Mar 3, 2014 | 74.55 |
| Feb 28, 2014 | 74.75 |
| Feb 27, 2014 | 74.95 |
| Feb 26, 2014 | 75.13 |
| Feb 25, 2014 | 75.33 |
| Feb 24, 2014 | 75.53 |
| Feb 21, 2014 | 75.73 |
| Feb 20, 2014 | 75.91 |
| Feb 19, 2014 | 76.11 |
| Feb 18, 2014 | 76.29 |
| Feb 14, 2014 | 76.45 |
| Feb 13, 2014 | 76.63 |
| Feb 12, 2014 | 76.81 |
| Feb 11, 2014 | 77.01 |
| Feb 10, 2014 | 77.22 |
| Feb 7, 2014 | 77.41 |
| Feb 6, 2014 | 77.59 |
| Feb 5, 2014 | 77.79 |
| Feb 4, 2014 | 78.00 |
| Feb 3, 2014 | 78.22 |
| Jan 31, 2014 | 78.44 |
| Jan 30, 2014 | 78.61 |
| Jan 29, 2014 | 78.74 |
| Jan 28, 2014 | 78.90 |
| Jan 27, 2014 | 78.98 |
| Jan 24, 2014 | 79.09 |
| Jan 23, 2014 | 79.19 |
| Jan 22, 2014 | 79.29 |
| Jan 21, 2014 | 79.39 |
| Jan 17, 2014 | 79.47 |
| Jan 16, 2014 | 79.58 |
| Jan 15, 2014 | 79.68 |
| Jan 14, 2014 | 79.84 |
| Jan 13, 2014 | 79.98 |
| Jan 10, 2014 | 80.12 |
| Jan 9, 2014 | 80.22 |
| Jan 8, 2014 | 80.32 |
| Jan 7, 2014 | 80.41 |
| Jan 6, 2014 | 80.53 |
| Jan 3, 2014 | 80.66 |
| Jan 2, 2014 | 80.78 |
| Dec 31, 2013 | 80.90 |
| Dec 30, 2013 | 81.02 |
| Dec 27, 2013 | 81.15 |
| Dec 26, 2013 | 81.29 |
| Dec 24, 2013 | 81.42 |
| Dec 23, 2013 | 81.55 |
| Dec 20, 2013 | 81.69 |
| Dec 19, 2013 | 81.77 |
| Dec 18, 2013 | 81.89 |
| Dec 17, 2013 | 81.93 |
| Dec 16, 2013 | 81.98 |
| Dec 13, 2013 | 82.10 |
| Dec 12, 2013 | 82.24 |
| Dec 11, 2013 | 82.35 |
| Dec 10, 2013 | 82.44 |
| Dec 9, 2013 | 82.54 |
| Dec 6, 2013 | 82.61 |
| Dec 5, 2013 | 82.67 |
| Dec 4, 2013 | 82.73 |
| Dec 3, 2013 | 82.83 |
| Dec 2, 2013 | 82.92 |
| Nov 29, 2013 | 83.00 |
| Nov 27, 2013 | 83.07 |
| Nov 26, 2013 | 83.12 |
| Nov 25, 2013 | 83.14 |
| Nov 22, 2013 | 83.16 |
| Nov 21, 2013 | 83.16 |
| Nov 20, 2013 | 83.15 |
| Nov 19, 2013 | 83.16 |
| Nov 18, 2013 | 83.17 |
| Nov 15, 2013 | 83.19 |
| Nov 14, 2013 | 83.21 |
| Nov 13, 2013 | 83.21 |
| Nov 12, 2013 | 83.21 |
| Nov 11, 2013 | 83.23 |
| Nov 8, 2013 | 83.24 |
| Nov 7, 2013 | 83.25 |
| Nov 6, 2013 | 83.29 |
| Nov 5, 2013 | 83.29 |
| Nov 4, 2013 | 83.27 |
| Nov 1, 2013 | 83.24 |
| Oct 31, 2013 | 83.18 |
| Oct 30, 2013 | 83.11 |
| Oct 29, 2013 | 83.06 |
| Oct 28, 2013 | 82.97 |
| Oct 25, 2013 | 82.84 |
| Oct 24, 2013 | 82.70 |
| Oct 23, 2013 | 82.56 |
| Oct 22, 2013 | 82.40 |
| Oct 21, 2013 | 82.24 |
| Oct 18, 2013 | 82.07 |
| Oct 17, 2013 | 81.90 |
| Oct 16, 2013 | 81.75 |
| Oct 15, 2013 | 81.61 |
| Oct 14, 2013 | 81.50 |
| Oct 11, 2013 | 81.29 |
| Oct 10, 2013 | 81.15 |
| Oct 9, 2013 | 81.04 |
| Oct 8, 2013 | 80.94 |
| Oct 7, 2013 | 80.82 |
| Oct 4, 2013 | 80.68 |
| Oct 3, 2013 | 80.53 |
| Oct 2, 2013 | 80.40 |
| Oct 1, 2013 | 80.26 |
| Sep 30, 2013 | 80.12 |
| Sep 27, 2013 | 80.01 |
| Sep 26, 2013 | 79.90 |
| Sep 25, 2013 | 79.79 |
| Sep 24, 2013 | 79.70 |
| Sep 23, 2013 | 79.61 |
| Sep 20, 2013 | 79.45 |
| Sep 19, 2013 | 79.31 |
| Sep 18, 2013 | 79.17 |
| Sep 17, 2013 | 79.01 |
| Sep 16, 2013 | 78.88 |
| Sep 13, 2013 | 78.76 |
| Sep 12, 2013 | 78.63 |
| Sep 11, 2013 | 78.48 |
| Sep 10, 2013 | 78.31 |
| Sep 9, 2013 | 78.13 |
| Sep 6, 2013 | 77.97 |
| Sep 5, 2013 | 77.84 |
| Sep 4, 2013 | 77.69 |
| Sep 3, 2013 | 77.57 |
| Aug 30, 2013 | 77.44 |
| Aug 29, 2013 | 77.34 |
| Aug 28, 2013 | 77.21 |
| Aug 27, 2013 | 77.08 |
| Aug 26, 2013 | 76.97 |
| Aug 23, 2013 | 76.86 |
| Aug 22, 2013 | 76.77 |
| Aug 21, 2013 | 76.71 |
| Aug 20, 2013 | 76.69 |
| Aug 19, 2013 | 76.68 |
| Aug 16, 2013 | 76.69 |
| Aug 15, 2013 | 76.69 |
| Aug 14, 2013 | 76.68 |
| Aug 13, 2013 | 76.64 |
| Aug 12, 2013 | 76.59 |
| Aug 9, 2013 | 76.55 |
| Aug 8, 2013 | 76.50 |
| Aug 7, 2013 | 76.45 |
| Aug 6, 2013 | 76.42 |
| Aug 5, 2013 | 76.37 |
| Aug 2, 2013 | 76.27 |
| Aug 1, 2013 | 76.16 |
| Jul 31, 2013 | 76.06 |
| Jul 30, 2013 | 75.99 |
| Jul 29, 2013 | 75.91 |
| Jul 26, 2013 | 75.90 |
| Jul 25, 2013 | 75.87 |
| Jul 24, 2013 | 75.81 |
| Jul 23, 2013 | 75.74 |
| Jul 22, 2013 | 75.69 |
| Jul 19, 2013 | 75.64 |
| Jul 18, 2013 | 75.56 |
| Jul 17, 2013 | 75.49 |
| Jul 16, 2013 | 75.45 |
| Jul 15, 2013 | 75.39 |
| Jul 12, 2013 | 75.34 |
| Jul 11, 2013 | 75.29 |
| Jul 10, 2013 | 75.23 |
| Jul 9, 2013 | 75.20 |
| Jul 8, 2013 | 75.17 |
| Jul 5, 2013 | 75.15 |
| Jul 3, 2013 | 75.12 |
| Jul 2, 2013 | 75.12 |
| Jul 1, 2013 | 75.11 |
| Jun 28, 2013 | 75.10 |
| Jun 27, 2013 | 75.11 |
| Jun 26, 2013 | 75.09 |
| Jun 25, 2013 | 75.09 |
| Jun 24, 2013 | 75.09 |
| Jun 21, 2013 | 75.09 |
| Jun 20, 2013 | 75.03 |
| Jun 19, 2013 | 75.00 |
| Jun 18, 2013 | 74.97 |
| Jun 17, 2013 | 74.92 |
| Jun 14, 2013 | 74.87 |
| Jun 13, 2013 | 74.84 |
| Jun 12, 2013 | 74.80 |
| Jun 11, 2013 | 74.77 |
| Jun 10, 2013 | 74.74 |
| Jun 7, 2013 | 74.71 |
| Jun 6, 2013 | 74.69 |
| Jun 5, 2013 | 74.68 |
| Jun 4, 2013 | 74.68 |
| Jun 3, 2013 | 74.67 |
| May 31, 2013 | 74.64 |
| May 30, 2013 | 74.63 |
| May 29, 2013 | 74.63 |
| May 28, 2013 | 74.64 |
| May 24, 2013 | 74.64 |
| May 23, 2013 | 74.65 |
| May 22, 2013 | 74.62 |
| May 21, 2013 | 74.63 |
| May 20, 2013 | 74.60 |
| May 17, 2013 | 74.57 |
| May 16, 2013 | 74.54 |
| May 15, 2013 | 74.52 |
| May 14, 2013 | 74.50 |
| May 13, 2013 | 74.47 |
| May 10, 2013 | 74.43 |
| May 9, 2013 | 74.35 |
| May 8, 2013 | 74.28 |
| May 7, 2013 | 74.19 |
| May 6, 2013 | 74.11 |
| May 3, 2013 | 74.01 |
| May 2, 2013 | 73.90 |
| May 1, 2013 | 73.80 |
| Apr 30, 2013 | 73.74 |
| Apr 29, 2013 | 73.68 |
| Apr 26, 2013 | 73.62 |
| Apr 25, 2013 | 73.56 |
| Apr 24, 2013 | 73.50 |
| Apr 23, 2013 | 73.45 |
| Apr 22, 2013 | 73.39 |
| Apr 19, 2013 | 73.35 |
| Apr 18, 2013 | 73.29 |
| Apr 17, 2013 | 73.24 |
| Apr 16, 2013 | 73.17 |
| Apr 15, 2013 | 73.10 |
| Apr 12, 2013 | 73.03 |
| Apr 11, 2013 | 72.91 |
| Apr 10, 2013 | 72.81 |
| Apr 9, 2013 | 72.70 |
| Apr 8, 2013 | 72.60 |
| Apr 5, 2013 | 72.50 |
| Apr 4, 2013 | 72.40 |
| Apr 3, 2013 | 72.27 |
| Apr 2, 2013 | 72.17 |
| Apr 1, 2013 | 72.01 |
| Mar 28, 2013 | 71.86 |
| Mar 27, 2013 | 71.69 |
| Mar 26, 2013 | 71.48 |
| Mar 25, 2013 | 71.20 |
| Mar 22, 2013 | 70.92 |
| Mar 21, 2013 | 70.65 |
| Mar 20, 2013 | 70.40 |
| Mar 19, 2013 | 70.14 |
| Mar 18, 2013 | 69.89 |
| Mar 15, 2013 | 69.63 |
| Mar 14, 2013 | 69.37 |
| Mar 13, 2013 | 69.12 |
| Mar 12, 2013 | 68.91 |
| Mar 11, 2013 | 68.71 |
| Mar 8, 2013 | 68.50 |
| Mar 7, 2013 | 68.29 |
| Mar 6, 2013 | 68.08 |
| Mar 5, 2013 | 67.88 |
| Mar 4, 2013 | 67.70 |
| Mar 1, 2013 | 67.53 |
| Feb 28, 2013 | 67.38 |
| Feb 27, 2013 | 67.21 |
| Feb 26, 2013 | 67.04 |
| Feb 25, 2013 | 66.91 |
| Feb 22, 2013 | 66.77 |
| Feb 21, 2013 | 66.56 |
| Feb 20, 2013 | 66.38 |
| Feb 19, 2013 | 66.19 |
| Feb 15, 2013 | 66.00 |
| Feb 14, 2013 | 65.80 |
| Feb 13, 2013 | 65.59 |
| Feb 12, 2013 | 65.39 |
| Feb 11, 2013 | 65.20 |
| Feb 8, 2013 | 65.02 |
| Feb 7, 2013 | 64.82 |
| Feb 6, 2013 | 64.62 |
| Feb 5, 2013 | 64.40 |
| Feb 4, 2013 | 64.17 |
| Feb 1, 2013 | 63.91 |
| Jan 31, 2013 | 63.65 |
| Jan 30, 2013 | 63.40 |
| Jan 29, 2013 | 63.16 |
| Jan 28, 2013 | 62.96 |
| Jan 25, 2013 | 62.74 |
| Jan 24, 2013 | 62.51 |
| Jan 23, 2013 | 62.29 |
| Jan 22, 2013 | 62.08 |
| Jan 18, 2013 | 61.88 |
| Jan 17, 2013 | 61.69 |
| Jan 16, 2013 | 61.50 |
| Jan 15, 2013 | 61.32 |
| Jan 14, 2013 | 61.15 |
| Jan 11, 2013 | 60.98 |
| Jan 10, 2013 | 60.80 |
| Jan 9, 2013 | 60.61 |
| Jan 8, 2013 | 60.41 |
| Jan 7, 2013 | 60.26 |
| Jan 4, 2013 | 60.10 |
| Jan 3, 2013 | 59.91 |
| Jan 2, 2013 | 59.74 |
| Dec 31, 2012 | 59.55 |
| Dec 28, 2012 | 59.38 |
| Dec 27, 2012 | 59.22 |
| Dec 26, 2012 | 59.02 |
| Dec 24, 2012 | 58.81 |
| Dec 21, 2012 | 58.58 |
| Dec 20, 2012 | 58.31 |
| Dec 19, 2012 | 58.06 |
| Dec 18, 2012 | 57.80 |
| Dec 17, 2012 | 57.52 |
| Dec 14, 2012 | 57.25 |
| Dec 13, 2012 | 57.00 |
| Dec 12, 2012 | 56.76 |
| Dec 11, 2012 | 56.53 |
| Dec 10, 2012 | 56.28 |
| Dec 7, 2012 | 56.01 |
| Dec 6, 2012 | 55.76 |
| Dec 5, 2012 | 55.50 |
| Dec 4, 2012 | 55.24 |
| Dec 3, 2012 | 54.96 |
| Nov 30, 2012 | 54.68 |
| Nov 29, 2012 | 54.44 |
| Nov 28, 2012 | 54.23 |
| Nov 27, 2012 | 54.04 |
| Nov 26, 2012 | 53.87 |
| Nov 23, 2012 | 53.69 |
| Nov 21, 2012 | 53.56 |
| Nov 20, 2012 | 53.39 |
| Nov 19, 2012 | 53.23 |
| Nov 16, 2012 | 53.04 |
| Nov 15, 2012 | 52.86 |
| Nov 14, 2012 | 52.72 |
| Nov 13, 2012 | 52.55 |
| Nov 12, 2012 | 52.39 |
| Nov 9, 2012 | 52.22 |
| Nov 8, 2012 | 52.06 |
| Nov 7, 2012 | 51.88 |
| Nov 6, 2012 | 51.69 |
| Nov 5, 2012 | 51.49 |
| Nov 2, 2012 | 51.31 |
| Nov 1, 2012 | 51.12 |
| Oct 31, 2012 | 50.95 |
| Oct 26, 2012 | 50.80 |
| Oct 25, 2012 | 50.76 |
| Oct 24, 2012 | 50.69 |
| Oct 23, 2012 | 50.60 |
| Oct 22, 2012 | 50.49 |
| Oct 19, 2012 | 50.39 |
| Oct 18, 2012 | 50.30 |
| Oct 17, 2012 | 50.21 |
| Oct 16, 2012 | 50.11 |
| Oct 15, 2012 | 50.03 |
| Oct 12, 2012 | 49.99 |
| Oct 11, 2012 | 49.96 |
| Oct 10, 2012 | 49.92 |
| Oct 9, 2012 | 49.87 |
| Oct 8, 2012 | 49.82 |
| Oct 5, 2012 | 49.78 |
| Oct 4, 2012 | 49.74 |
| Oct 3, 2012 | 49.69 |
| Oct 2, 2012 | 49.64 |
| Oct 1, 2012 | 49.60 |
| Sep 28, 2012 | 49.57 |
| Sep 27, 2012 | 49.53 |
| Sep 26, 2012 | 49.44 |
| Sep 25, 2012 | 49.41 |
| Sep 24, 2012 | 49.37 |
| Sep 21, 2012 | 49.35 |
| Sep 20, 2012 | 49.31 |
| Sep 19, 2012 | 49.27 |
| Sep 18, 2012 | 49.23 |
| Sep 17, 2012 | 49.18 |
| Sep 14, 2012 | 49.12 |
| Sep 13, 2012 | 49.04 |
| Sep 12, 2012 | 49.01 |
| Sep 11, 2012 | 49.00 |
| Sep 10, 2012 | 49.01 |
| Sep 7, 2012 | 49.01 |
| Sep 6, 2012 | 49.02 |
| Sep 5, 2012 | 49.02 |
| Sep 4, 2012 | 49.03 |
| Aug 31, 2012 | 49.01 |
| Aug 30, 2012 | 49.02 |
| Aug 29, 2012 | 49.01 |
| Aug 28, 2012 | 49.00 |
| Aug 27, 2012 | 48.99 |
| Aug 24, 2012 | 48.97 |
| Aug 23, 2012 | 48.96 |
| Aug 22, 2012 | 48.96 |
| Aug 21, 2012 | 48.95 |
| Aug 20, 2012 | 48.93 |
| Aug 17, 2012 | 48.91 |
| Aug 16, 2012 | 48.90 |
| Aug 15, 2012 | 48.91 |
| Aug 14, 2012 | 48.92 |
| Aug 13, 2012 | 48.93 |
| Aug 10, 2012 | 48.92 |
| Aug 9, 2012 | 48.90 |
| Aug 8, 2012 | 48.88 |
| Aug 7, 2012 | 48.86 |
| Aug 6, 2012 | 48.84 |
| Aug 3, 2012 | 48.82 |
| Aug 2, 2012 | 48.83 |
| Aug 1, 2012 | 48.85 |
| Jul 31, 2012 | 48.88 |
| Jul 30, 2012 | 48.90 |
| Jul 27, 2012 | 48.95 |
| Jul 26, 2012 | 48.98 |
| Jul 25, 2012 | 49.04 |
| Jul 24, 2012 | 49.12 |
| Jul 23, 2012 | 49.22 |
| Jul 20, 2012 | 49.30 |
| Jul 19, 2012 | 49.39 |
| Jul 18, 2012 | 49.46 |
| Jul 17, 2012 | 49.55 |
| Jul 16, 2012 | 49.68 |
| Jul 13, 2012 | 49.82 |
| Jul 12, 2012 | 49.95 |
| Jul 11, 2012 | 50.09 |
| Jul 10, 2012 | 50.24 |
| Jul 9, 2012 | 50.38 |
| Jul 6, 2012 | 50.50 |
| Jul 5, 2012 | 50.58 |
| Jul 3, 2012 | 50.63 |
| Jul 2, 2012 | 50.67 |
| Jun 29, 2012 | 50.71 |
| Jun 28, 2012 | 50.73 |
| Jun 27, 2012 | 50.78 |
| Jun 26, 2012 | 50.83 |
| Jun 25, 2012 | 50.89 |
| Jun 22, 2012 | 50.95 |
| Jun 21, 2012 | 50.96 |
| Jun 20, 2012 | 50.99 |
| Jun 19, 2012 | 51.02 |
| Jun 18, 2012 | 51.04 |
| Jun 15, 2012 | 51.08 |
| Jun 14, 2012 | 51.12 |
| Jun 13, 2012 | 51.16 |
| Jun 12, 2012 | 51.19 |
| Jun 11, 2012 | 51.19 |
| Jun 8, 2012 | 51.19 |
| Jun 7, 2012 | 51.17 |
| Jun 6, 2012 | 51.16 |
| Jun 5, 2012 | 51.13 |
| Jun 4, 2012 | 51.13 |
| Jun 1, 2012 | 51.13 |
| May 31, 2012 | 51.14 |
| May 30, 2012 | 51.12 |
| May 29, 2012 | 51.10 |
| May 25, 2012 | 51.05 |
| May 24, 2012 | 51.00 |
| May 23, 2012 | 50.93 |
| May 22, 2012 | 50.83 |
| May 21, 2012 | 50.72 |
| May 18, 2012 | 50.62 |
| May 17, 2012 | 50.53 |
| May 16, 2012 | 50.42 |
| May 15, 2012 | 50.31 |
| May 14, 2012 | 50.23 |
| May 11, 2012 | 50.16 |
| May 10, 2012 | 50.10 |
| May 9, 2012 | 50.02 |
| May 8, 2012 | 49.92 |
| May 7, 2012 | 49.85 |
| May 4, 2012 | 49.82 |
| May 3, 2012 | 49.80 |
| May 2, 2012 | 49.75 |
| May 1, 2012 | 49.70 |
| Apr 30, 2012 | 49.66 |
| Apr 27, 2012 | 49.64 |
| Apr 26, 2012 | 49.61 |
| Apr 25, 2012 | 49.59 |
| Apr 24, 2012 | 49.57 |
| Apr 23, 2012 | 49.55 |
| Apr 20, 2012 | 49.49 |
| Apr 19, 2012 | 49.39 |
| Apr 18, 2012 | 49.28 |
| Apr 17, 2012 | 49.19 |
| Apr 16, 2012 | 49.12 |
| Apr 13, 2012 | 49.05 |
| Apr 12, 2012 | 48.99 |
| Apr 11, 2012 | 48.96 |
| Apr 10, 2012 | 48.95 |
| Apr 9, 2012 | 48.94 |
| Apr 5, 2012 | 48.92 |
| Apr 4, 2012 | 48.88 |
| Apr 3, 2012 | 48.84 |
| Apr 2, 2012 | 48.81 |
| Mar 30, 2012 | 48.77 |
| Mar 29, 2012 | 48.74 |
| Mar 28, 2012 | 48.70 |
| Mar 27, 2012 | 48.66 |
| Mar 26, 2012 | 48.59 |
| Mar 23, 2012 | 48.49 |
| Mar 22, 2012 | 48.42 |
| Mar 21, 2012 | 48.35 |
| Mar 20, 2012 | 48.26 |
| Mar 19, 2012 | 48.17 |
| Mar 16, 2012 | 48.08 |
| Mar 15, 2012 | 47.98 |
| Mar 14, 2012 | 47.87 |
| Mar 13, 2012 | 47.75 |
| Mar 12, 2012 | 47.65 |
| Mar 9, 2012 | 47.56 |
| Mar 8, 2012 | 47.46 |
| Mar 7, 2012 | 47.36 |
| Mar 6, 2012 | 47.27 |
| Mar 5, 2012 | 47.17 |
| Mar 2, 2012 | 47.06 |
| Mar 1, 2012 | 46.94 |
| Feb 29, 2012 | 46.80 |
| Feb 28, 2012 | 46.65 |
| Feb 27, 2012 | 46.49 |
| Feb 24, 2012 | 46.31 |
| Feb 23, 2012 | 46.16 |
| Feb 22, 2012 | 46.00 |
| Feb 21, 2012 | 45.84 |
| Feb 17, 2012 | 45.71 |
| Feb 16, 2012 | 45.54 |
| Feb 15, 2012 | 45.37 |
| Feb 14, 2012 | 45.18 |
| Feb 13, 2012 | 45.01 |
| Feb 10, 2012 | 44.84 |
| Feb 9, 2012 | 44.66 |
| Feb 8, 2012 | 44.48 |
| Feb 7, 2012 | 44.31 |
| Feb 6, 2012 | 44.14 |
| Feb 3, 2012 | 43.97 |
| Feb 2, 2012 | 43.77 |
| Feb 1, 2012 | 43.58 |
| Jan 31, 2012 | 43.39 |
| Jan 30, 2012 | 43.27 |
| Jan 27, 2012 | 43.12 |
| Jan 26, 2012 | 42.95 |
| Jan 25, 2012 | 42.82 |
| Jan 24, 2012 | 42.66 |
| Jan 23, 2012 | 42.52 |
| Jan 20, 2012 | 42.39 |
| Jan 19, 2012 | 42.24 |
| Jan 18, 2012 | 42.09 |
| Jan 17, 2012 | 41.95 |
| Jan 13, 2012 | 41.81 |
| Jan 12, 2012 | 41.67 |
| Jan 11, 2012 | 41.52 |
| Jan 10, 2012 | 41.38 |
| Jan 9, 2012 | 41.30 |
| Jan 6, 2012 | 41.23 |
| Jan 5, 2012 | 41.19 |
| Jan 4, 2012 | 41.14 |
| Jan 3, 2012 | 41.12 |
| Dec 30, 2011 | 41.07 |
| Dec 29, 2011 | 41.05 |
| Dec 28, 2011 | 40.99 |
| Dec 27, 2011 | 40.96 |
| Dec 23, 2011 | 40.93 |
| Dec 22, 2011 | 40.95 |
| Dec 21, 2011 | 40.95 |
| Dec 20, 2011 | 40.94 |
| Dec 19, 2011 | 40.86 |
| Dec 16, 2011 | 40.79 |
| Dec 15, 2011 | 40.72 |
| Dec 14, 2011 | 40.68 |
| Dec 13, 2011 | 40.64 |
| Dec 12, 2011 | 40.59 |
| Dec 9, 2011 | 40.52 |
| Dec 8, 2011 | 40.46 |
| Dec 7, 2011 | 40.42 |
| Dec 6, 2011 | 40.38 |
| Dec 5, 2011 | 40.33 |
| Dec 2, 2011 | 40.25 |
| Dec 1, 2011 | 40.20 |
| Nov 30, 2011 | 40.13 |
| Nov 29, 2011 | 40.08 |
| Nov 28, 2011 | 40.07 |
| Nov 25, 2011 | 40.07 |
| Nov 23, 2011 | 40.09 |
| Nov 22, 2011 | 40.12 |
| Nov 21, 2011 | 40.12 |
| Nov 18, 2011 | 40.11 |
| Nov 17, 2011 | 40.09 |
| Nov 16, 2011 | 40.05 |
| Nov 15, 2011 | 39.99 |
| Nov 14, 2011 | 39.90 |
| Nov 11, 2011 | 39.83 |
| Nov 10, 2011 | 39.76 |
| Nov 9, 2011 | 39.71 |
| Nov 8, 2011 | 39.65 |
| Nov 7, 2011 | 39.54 |
| Nov 4, 2011 | 39.45 |
| Nov 3, 2011 | 39.35 |
| Nov 2, 2011 | 39.28 |
| Nov 1, 2011 | 39.21 |
| Oct 31, 2011 | 39.15 |
| Oct 28, 2011 | 39.12 |
| Oct 27, 2011 | 39.07 |
| Oct 26, 2011 | 39.03 |
| Oct 25, 2011 | 39.00 |
| Oct 24, 2011 | 38.99 |
| Oct 21, 2011 | 38.97 |
| Oct 20, 2011 | 38.98 |
| Oct 19, 2011 | 38.99 |
| Oct 18, 2011 | 39.00 |
| Oct 17, 2011 | 38.97 |
| Oct 14, 2011 | 38.95 |
| Oct 13, 2011 | 38.90 |
| Oct 12, 2011 | 38.86 |
| Oct 11, 2011 | 38.84 |
| Oct 10, 2011 | 38.82 |
| Oct 7, 2011 | 38.80 |
| Oct 6, 2011 | 38.79 |
| Oct 5, 2011 | 38.78 |
| Oct 4, 2011 | 38.80 |
| Oct 3, 2011 | 38.83 |
| Sep 30, 2011 | 38.88 |
| Sep 29, 2011 | 38.90 |
| Sep 28, 2011 | 38.88 |
| Sep 27, 2011 | 38.86 |
| Sep 26, 2011 | 38.82 |
| Sep 23, 2011 | 38.81 |
| Sep 22, 2011 | 38.82 |
| Sep 21, 2011 | 38.86 |
| Sep 20, 2011 | 38.88 |
| Sep 19, 2011 | 38.91 |
| Sep 16, 2011 | 38.93 |
| Sep 15, 2011 | 38.95 |
| Sep 14, 2011 | 38.97 |
| Sep 13, 2011 | 38.99 |
| Sep 12, 2011 | 39.03 |
| Sep 9, 2011 | 39.08 |
| Sep 8, 2011 | 39.13 |
| Sep 7, 2011 | 39.19 |
| Sep 6, 2011 | 39.23 |
| Sep 2, 2011 | 39.29 |
| Sep 1, 2011 | 39.35 |
| Aug 31, 2011 | 39.40 |
| Aug 30, 2011 | 39.44 |
| Aug 29, 2011 | 39.48 |
| Aug 26, 2011 | 39.51 |
| Aug 25, 2011 | 39.57 |
| Aug 24, 2011 | 39.64 |
| Aug 23, 2011 | 39.71 |
| Aug 22, 2011 | 39.78 |
| Aug 19, 2011 | 39.88 |
| Aug 18, 2011 | 39.96 |
| Aug 17, 2011 | 40.02 |
| Aug 16, 2011 | 40.03 |
| Aug 15, 2011 | 40.03 |
| Aug 12, 2011 | 40.01 |
| Aug 11, 2011 | 39.97 |
| Aug 10, 2011 | 39.93 |
| Aug 9, 2011 | 39.90 |
| Aug 8, 2011 | 39.84 |
| Aug 5, 2011 | 39.82 |
| Aug 4, 2011 | 39.77 |
| Aug 3, 2011 | 39.72 |
| Aug 2, 2011 | 39.64 |
| Aug 1, 2011 | 39.58 |
| Jul 29, 2011 | 39.56 |
| Jul 28, 2011 | 39.53 |
| Jul 27, 2011 | 39.49 |
| Jul 26, 2011 | 39.46 |
| Jul 25, 2011 | 39.40 |
| Jul 22, 2011 | 39.34 |
| Jul 21, 2011 | 39.27 |
| Jul 20, 2011 | 39.22 |
| Jul 19, 2011 | 39.15 |
| Jul 18, 2011 | 39.04 |
| Jul 15, 2011 | 38.95 |
| Jul 14, 2011 | 38.86 |
| Jul 13, 2011 | 38.80 |
| Jul 12, 2011 | 38.72 |
| Jul 11, 2011 | 38.66 |
| Jul 8, 2011 | 38.59 |
| Jul 7, 2011 | 38.51 |
| Jul 6, 2011 | 38.42 |
| Jul 5, 2011 | 38.31 |
| Jul 1, 2011 | 38.19 |
| Jun 30, 2011 | 38.09 |
| Jun 29, 2011 | 37.98 |
| Jun 28, 2011 | 37.88 |
| Jun 27, 2011 | 37.78 |
| Jun 24, 2011 | 37.69 |
| Jun 23, 2011 | 37.60 |
| Jun 22, 2011 | 37.50 |
| Jun 21, 2011 | 37.38 |
| Jun 20, 2011 | 37.27 |
| Jun 17, 2011 | 37.17 |
| Jun 16, 2011 | 37.08 |
| Jun 15, 2011 | 37.01 |
| Jun 14, 2011 | 36.94 |
| Jun 13, 2011 | 36.85 |
| Jun 10, 2011 | 36.78 |
| Jun 9, 2011 | 36.70 |
| Jun 8, 2011 | 36.62 |
| Jun 7, 2011 | 36.53 |
| Jun 6, 2011 | 36.43 |
| Jun 3, 2011 | 36.33 |
| Jun 2, 2011 | 36.23 |
| Jun 1, 2011 | 36.12 |
| May 31, 2011 | 36.02 |
| May 27, 2011 | 35.91 |
| May 26, 2011 | 35.79 |
| May 25, 2011 | 35.70 |
| May 24, 2011 | 35.61 |
| May 23, 2011 | 35.53 |
| May 20, 2011 | 35.44 |
| May 19, 2011 | 35.34 |
| May 18, 2011 | 35.24 |
| May 17, 2011 | 35.15 |
| May 16, 2011 | 35.07 |
| May 13, 2011 | 35.00 |
| May 12, 2011 | 34.91 |
| May 11, 2011 | 34.81 |
| May 10, 2011 | 34.72 |
| May 9, 2011 | 34.63 |
| May 6, 2011 | 34.58 |
| May 5, 2011 | 34.52 |
| May 4, 2011 | 34.47 |
| May 3, 2011 | 34.40 |
| May 2, 2011 | 34.33 |
| Apr 29, 2011 | 34.25 |
| Apr 28, 2011 | 34.17 |
| Apr 27, 2011 | 34.07 |
| Apr 26, 2011 | 33.98 |
| Apr 25, 2011 | 33.90 |
| Apr 21, 2011 | 33.81 |
| Apr 20, 2011 | 33.73 |
| Apr 19, 2011 | 33.66 |
| Apr 18, 2011 | 33.59 |
| Apr 15, 2011 | 33.51 |
| Apr 14, 2011 | 33.41 |
| Apr 13, 2011 | 33.32 |
| Apr 12, 2011 | 33.23 |
| Apr 11, 2011 | 33.14 |
| Apr 8, 2011 | 33.04 |
| Apr 7, 2011 | 32.96 |
| Apr 6, 2011 | 32.87 |
| Apr 5, 2011 | 32.79 |
| Apr 4, 2011 | 32.70 |
| Apr 1, 2011 | 32.61 |
| Mar 31, 2011 | 32.52 |
| Mar 30, 2011 | 32.42 |
| Mar 29, 2011 | 32.31 |
| Mar 28, 2011 | 32.20 |
| Mar 25, 2011 | 32.11 |
| Mar 24, 2011 | 32.01 |
| Mar 23, 2011 | 31.90 |
| Mar 22, 2011 | 31.81 |
| Mar 21, 2011 | 31.73 |
| Mar 18, 2011 | 31.65 |
| Mar 17, 2011 | 31.58 |
| Mar 16, 2011 | 31.51 |
| Mar 15, 2011 | 31.43 |
| Mar 14, 2011 | 31.35 |
| Mar 11, 2011 | 31.26 |
| Mar 10, 2011 | 31.18 |
| Mar 9, 2011 | 31.10 |
| Mar 8, 2011 | 31.01 |
| Mar 7, 2011 | 30.92 |
| Mar 4, 2011 | 30.84 |
| Mar 3, 2011 | 30.73 |
| Mar 2, 2011 | 30.64 |
| Mar 1, 2011 | 30.54 |
| Feb 28, 2011 | 30.45 |
| Feb 25, 2011 | 30.36 |
| Feb 24, 2011 | 30.28 |
| Feb 23, 2011 | 30.20 |
| Feb 22, 2011 | 30.12 |
| Feb 18, 2011 | 30.04 |
| Feb 17, 2011 | 29.93 |
| Feb 16, 2011 | 29.84 |
| Feb 15, 2011 | 29.75 |
| Feb 14, 2011 | 29.65 |
| Feb 11, 2011 | 29.54 |
| Feb 10, 2011 | 29.43 |
| Feb 9, 2011 | 29.35 |
| Feb 8, 2011 | 29.28 |
| Feb 7, 2011 | 29.20 |
| Feb 4, 2011 | 29.12 |
| Feb 3, 2011 | 29.05 |
| Feb 2, 2011 | 28.99 |
| Feb 1, 2011 | 28.92 |
| Jan 31, 2011 | 28.87 |
| Jan 28, 2011 | 28.82 |
| Jan 27, 2011 | 28.78 |
| Jan 26, 2011 | 28.73 |
| Jan 25, 2011 | 28.69 |
| Jan 24, 2011 | 28.65 |
| Jan 21, 2011 | 28.60 |
| Jan 20, 2011 | 28.55 |
| Jan 19, 2011 | 28.51 |
| Jan 18, 2011 | 28.45 |
| Jan 14, 2011 | 28.37 |
| Jan 13, 2011 | 28.30 |
| Jan 12, 2011 | 28.24 |
| Jan 11, 2011 | 28.15 |
| Jan 10, 2011 | 28.06 |
| Jan 7, 2011 | 27.97 |
| Jan 6, 2011 | 27.87 |
| Jan 5, 2011 | 27.76 |
| Jan 4, 2011 | 27.65 |
| Jan 3, 2011 | 27.55 |
| Dec 31, 2010 | 27.45 |
| Dec 30, 2010 | 27.37 |
| Dec 29, 2010 | 27.28 |
| Dec 28, 2010 | 27.19 |
| Dec 27, 2010 | 27.10 |
| Dec 23, 2010 | 27.01 |
| Dec 22, 2010 | 26.91 |
| Dec 21, 2010 | 26.81 |
| Dec 20, 2010 | 26.70 |
| Dec 17, 2010 | 26.58 |
| Dec 16, 2010 | 26.47 |
| Dec 15, 2010 | 26.37 |
| Dec 14, 2010 | 26.26 |
| Dec 13, 2010 | 26.14 |
| Dec 10, 2010 | 26.01 |
| Dec 9, 2010 | 25.87 |
| Dec 8, 2010 | 25.75 |
| Dec 7, 2010 | 25.62 |
| Dec 6, 2010 | 25.49 |
| Dec 3, 2010 | 25.37 |
| Dec 2, 2010 | 25.26 |
| Dec 1, 2010 | 25.15 |
| Nov 30, 2010 | 25.08 |
| Nov 29, 2010 | 25.03 |
| Nov 26, 2010 | 24.96 |
| Nov 24, 2010 | 24.89 |
| Nov 23, 2010 | 24.82 |
| Nov 22, 2010 | 24.75 |
| Nov 19, 2010 | 24.69 |
| Nov 18, 2010 | 24.61 |
| Nov 17, 2010 | 24.54 |
| Nov 16, 2010 | 24.47 |
| Nov 15, 2010 | 24.40 |
| Nov 12, 2010 | 24.32 |
| Nov 11, 2010 | 24.25 |
| Nov 10, 2010 | 24.18 |
| Nov 9, 2010 | 24.11 |
| Nov 8, 2010 | 24.04 |
| Nov 5, 2010 | 23.97 |
| Nov 4, 2010 | 23.89 |
| Nov 3, 2010 | 23.82 |
| Nov 2, 2010 | 23.75 |
| Nov 1, 2010 | 23.68 |
| Oct 29, 2010 | 23.61 |
| Oct 28, 2010 | 23.53 |
| Oct 27, 2010 | 23.46 |
| Oct 26, 2010 | 23.38 |
| Oct 25, 2010 | 23.31 |
| Oct 22, 2010 | 23.26 |
| Oct 21, 2010 | 23.21 |
| Oct 20, 2010 | 23.17 |
| Oct 19, 2010 | 23.13 |
| Oct 18, 2010 | 23.09 |
| Oct 15, 2010 | 23.04 |
| Oct 14, 2010 | 22.98 |
| Oct 13, 2010 | 22.93 |
| Oct 12, 2010 | 22.89 |
| Oct 11, 2010 | 22.84 |
| Oct 8, 2010 | 22.82 |
| Oct 7, 2010 | 22.80 |
| Oct 6, 2010 | 22.78 |
| Oct 5, 2010 | 22.76 |
| Oct 4, 2010 | 22.73 |
| Oct 1, 2010 | 22.69 |
| Sep 30, 2010 | 22.65 |
| Sep 29, 2010 | 22.59 |
| Sep 28, 2010 | 22.52 |
| Sep 27, 2010 | 22.45 |
| Sep 24, 2010 | 22.38 |
| Sep 23, 2010 | 22.31 |
| Sep 22, 2010 | 22.25 |
| Sep 21, 2010 | 22.18 |
| Sep 20, 2010 | 22.13 |
| Sep 17, 2010 | 22.06 |
| Sep 16, 2010 | 22.01 |
| Sep 15, 2010 | 21.97 |
| Sep 14, 2010 | 21.92 |
| Sep 13, 2010 | 21.86 |
| Sep 10, 2010 | 21.81 |
| Sep 9, 2010 | 21.75 |
| Sep 8, 2010 | 21.70 |
| Sep 7, 2010 | 21.65 |
| Sep 3, 2010 | 21.62 |
| Sep 2, 2010 | 21.58 |
| Sep 1, 2010 | 21.53 |
| Aug 31, 2010 | 21.49 |
| Aug 30, 2010 | 21.46 |
| Aug 27, 2010 | 21.42 |
| Aug 26, 2010 | 21.38 |
| Aug 25, 2010 | 21.34 |
| Aug 24, 2010 | 21.31 |
| Aug 23, 2010 | 21.28 |
| Aug 20, 2010 | 21.25 |
| Aug 19, 2010 | 21.26 |
| Aug 18, 2010 | 21.26 |
| Aug 17, 2010 | 21.26 |
| Aug 16, 2010 | 21.27 |
| Aug 13, 2010 | 21.30 |
| Aug 12, 2010 | 21.33 |
| Aug 11, 2010 | 21.36 |
| Aug 10, 2010 | 21.38 |
| Aug 9, 2010 | 21.41 |
| Aug 6, 2010 | 21.43 |
| Aug 5, 2010 | 21.46 |
| Aug 4, 2010 | 21.49 |
| Aug 3, 2010 | 21.52 |
| Aug 2, 2010 | 21.54 |
| Jul 30, 2010 | 21.58 |
| Jul 29, 2010 | 21.61 |
| Jul 28, 2010 | 21.65 |
| Jul 27, 2010 | 21.68 |
| Jul 26, 2010 | 21.69 |
| Jul 23, 2010 | 21.71 |
| Jul 22, 2010 | 21.74 |
| Jul 21, 2010 | 21.78 |
| Jul 20, 2010 | 21.82 |
| Jul 19, 2010 | 21.86 |
| Jul 16, 2010 | 21.90 |
| Jul 15, 2010 | 21.95 |
| Jul 14, 2010 | 21.99 |
| Jul 13, 2010 | 22.03 |
| Jul 12, 2010 | 22.08 |
| Jul 9, 2010 | 22.07 |
| Jul 8, 2010 | 22.06 |
| Jul 7, 2010 | 22.06 |
| Jul 6, 2010 | 22.05 |
| Jul 2, 2010 | 22.05 |
| Jul 1, 2010 | 22.03 |
| Jun 30, 2010 | 22.02 |
| Jun 29, 2010 | 22.00 |
| Jun 28, 2010 | 22.00 |
| Jun 25, 2010 | 22.00 |
| Jun 24, 2010 | 22.00 |
| Jun 23, 2010 | 22.00 |
| Jun 22, 2010 | 21.99 |
| Jun 21, 2010 | 21.97 |
| Jun 18, 2010 | 21.95 |
| Jun 17, 2010 | 21.93 |
| Jun 16, 2010 | 21.91 |
| Jun 15, 2010 | 21.89 |
| Jun 14, 2010 | 21.89 |
| Jun 11, 2010 | 21.89 |
| Jun 10, 2010 | 21.91 |
| Jun 9, 2010 | 21.92 |
| Jun 8, 2010 | 21.95 |
| Jun 7, 2010 | 21.97 |
| Jun 4, 2010 | 21.99 |
| Jun 3, 2010 | 22.01 |
| Jun 2, 2010 | 22.01 |
| Jun 1, 2010 | 22.02 |
| May 28, 2010 | 22.03 |
| May 27, 2010 | 22.05 |
| May 26, 2010 | 22.06 |
| May 25, 2010 | 22.08 |
| May 24, 2010 | 22.10 |
| May 21, 2010 | 22.12 |
| May 20, 2010 | 22.13 |
| May 19, 2010 | 22.15 |
| May 18, 2010 | 22.15 |
| May 17, 2010 | 22.15 |
| May 14, 2010 | 22.14 |
| May 13, 2010 | 22.13 |
| May 12, 2010 | 22.12 |
| May 11, 2010 | 22.12 |
| May 10, 2010 | 22.12 |
| May 7, 2010 | 22.14 |
| May 6, 2010 | 22.17 |
| May 5, 2010 | 22.20 |
| May 4, 2010 | 22.22 |
| May 3, 2010 | 22.23 |
| Apr 30, 2010 | 22.25 |
| Apr 29, 2010 | 22.26 |
| Apr 28, 2010 | 22.25 |
| Apr 27, 2010 | 22.25 |
| Apr 26, 2010 | 22.25 |
| Apr 23, 2010 | 22.24 |
| Apr 22, 2010 | 22.23 |
| Apr 21, 2010 | 22.23 |
| Apr 20, 2010 | 22.23 |
| Apr 19, 2010 | 22.23 |
| Apr 16, 2010 | 22.23 |
| Apr 15, 2010 | 22.24 |
| Apr 14, 2010 | 22.24 |
| Apr 13, 2010 | 22.24 |
| Apr 12, 2010 | 22.25 |
| Apr 9, 2010 | 22.25 |
| Apr 8, 2010 | 22.25 |
| Apr 7, 2010 | 22.26 |
| Apr 6, 2010 | 22.27 |
| Apr 5, 2010 | 22.28 |
| Apr 1, 2010 | 22.29 |
| Mar 31, 2010 | 22.29 |
| Mar 30, 2010 | 22.28 |
| Mar 29, 2010 | 22.27 |
| Mar 26, 2010 | 22.26 |
| Mar 25, 2010 | 22.25 |
| Mar 24, 2010 | 22.23 |
| Mar 23, 2010 | 22.21 |
| Mar 22, 2010 | 22.19 |
| Mar 19, 2010 | 22.17 |
| Mar 18, 2010 | 22.15 |
| Mar 17, 2010 | 22.13 |
| Mar 16, 2010 | 22.10 |
| Mar 15, 2010 | 22.08 |
| Mar 12, 2010 | 22.07 |
| Mar 11, 2010 | 22.05 |
| Mar 10, 2010 | 22.05 |
| Mar 9, 2010 | 22.04 |
| Mar 8, 2010 | 22.03 |
| Mar 5, 2010 | 22.02 |
| Mar 4, 2010 | 22.02 |
| Mar 3, 2010 | 22.02 |
| Mar 2, 2010 | 22.02 |
| Mar 1, 2010 | 22.01 |
| Feb 26, 2010 | 21.99 |
| Feb 25, 2010 | 21.97 |
| Feb 24, 2010 | 21.96 |
| Feb 23, 2010 | 21.94 |
| Feb 22, 2010 | 21.92 |
| Feb 19, 2010 | 21.90 |
| Feb 18, 2010 | 21.87 |
| Feb 17, 2010 | 21.84 |
| Feb 16, 2010 | 21.82 |
| Feb 12, 2010 | 21.79 |
| Feb 11, 2010 | 21.77 |
| Feb 10, 2010 | 21.76 |
| Feb 9, 2010 | 21.74 |
| Feb 8, 2010 | 21.73 |
| Feb 5, 2010 | 21.71 |
| Feb 4, 2010 | 21.71 |
| Feb 3, 2010 | 21.69 |
| Feb 2, 2010 | 21.67 |
| Feb 1, 2010 | 21.66 |
| Jan 29, 2010 | 21.63 |
| Jan 28, 2010 | 21.62 |
| Jan 27, 2010 | 21.61 |
| Jan 26, 2010 | 21.59 |
| Jan 25, 2010 | 21.57 |
| Jan 22, 2010 | 21.54 |
| Jan 21, 2010 | 21.51 |
| Jan 20, 2010 | 21.47 |
| Jan 19, 2010 | 21.43 |
| Jan 15, 2010 | 21.39 |
| Jan 14, 2010 | 21.34 |
| Jan 13, 2010 | 21.29 |
| Jan 12, 2010 | 21.24 |
| Jan 11, 2010 | 21.18 |
| Jan 8, 2010 | 21.13 |
| Jan 7, 2010 | 21.07 |
| Jan 6, 2010 | 21.03 |
| Jan 5, 2010 | 20.98 |
| Jan 4, 2010 | 20.93 |
| Dec 31, 2009 | 20.88 |
| Dec 30, 2009 | 20.83 |
| Dec 29, 2009 | 20.77 |
| Dec 28, 2009 | 20.71 |
| Dec 24, 2009 | 20.66 |
| Dec 23, 2009 | 20.59 |
| Dec 22, 2009 | 20.53 |
| Dec 21, 2009 | 20.47 |
| Dec 18, 2009 | 20.41 |
| Dec 17, 2009 | 20.36 |
| Dec 16, 2009 | 20.31 |
| Dec 15, 2009 | 20.25 |
| Dec 14, 2009 | 20.20 |
| Dec 11, 2009 | 20.15 |
| Dec 10, 2009 | 20.10 |
| Dec 9, 2009 | 20.06 |
| Dec 8, 2009 | 20.02 |
| Dec 7, 2009 | 19.97 |
| Dec 4, 2009 | 19.91 |
| Dec 3, 2009 | 19.85 |
| Dec 2, 2009 | 19.81 |
| Dec 1, 2009 | 19.76 |
| Nov 30, 2009 | 19.70 |
| Nov 27, 2009 | 19.65 |
| Nov 25, 2009 | 19.60 |
| Nov 24, 2009 | 19.55 |
| Nov 23, 2009 | 19.49 |
| Nov 20, 2009 | 19.44 |
| Nov 19, 2009 | 19.40 |
| Nov 18, 2009 | 19.35 |
| Nov 17, 2009 | 19.29 |
| Nov 16, 2009 | 19.24 |
| Nov 13, 2009 | 19.18 |
| Nov 12, 2009 | 19.14 |
| Nov 11, 2009 | 19.09 |
| Nov 10, 2009 | 19.03 |
| Nov 9, 2009 | 18.99 |
| Nov 6, 2009 | 18.93 |
| Nov 5, 2009 | 18.89 |
| Nov 4, 2009 | 18.84 |
| Nov 3, 2009 | 18.79 |
| Nov 2, 2009 | 18.75 |
| Oct 30, 2009 | 18.72 |
| Oct 29, 2009 | 18.68 |
| Oct 28, 2009 | 18.63 |
| Oct 27, 2009 | 18.59 |
| Oct 26, 2009 | 18.54 |
| Oct 23, 2009 | 18.49 |
| Oct 22, 2009 | 18.43 |
| Oct 21, 2009 | 18.37 |
| Oct 20, 2009 | 18.29 |
| Oct 19, 2009 | 18.21 |
| Oct 16, 2009 | 18.12 |
| Oct 15, 2009 | 18.03 |
| Oct 14, 2009 | 17.93 |
| Oct 13, 2009 | 17.83 |
| Oct 12, 2009 | 17.74 |
| Oct 9, 2009 | 17.64 |
| Oct 8, 2009 | 17.54 |
| Oct 7, 2009 | 17.44 |
| Oct 6, 2009 | 17.35 |
| Oct 5, 2009 | 17.25 |
| Oct 2, 2009 | 17.17 |
| Oct 1, 2009 | 17.10 |
| Sep 30, 2009 | 17.02 |
| Sep 29, 2009 | 16.94 |
| Sep 28, 2009 | 16.85 |
| Sep 25, 2009 | 16.78 |
| Sep 24, 2009 | 16.70 |
| Sep 23, 2009 | 16.63 |
| Sep 22, 2009 | 16.55 |
| Sep 21, 2009 | 16.48 |
| Sep 18, 2009 | 16.40 |
| Sep 17, 2009 | 16.31 |
| Sep 16, 2009 | 16.23 |
| Sep 15, 2009 | 16.15 |
| Sep 14, 2009 | 16.06 |
| Sep 11, 2009 | 15.98 |
| Sep 10, 2009 | 15.91 |
| Sep 9, 2009 | 15.82 |
| Sep 8, 2009 | 15.74 |
| Sep 4, 2009 | 15.65 |
| Sep 3, 2009 | 15.56 |
| Sep 2, 2009 | 15.48 |
| Sep 1, 2009 | 15.39 |
| Aug 31, 2009 | 15.32 |
| Aug 28, 2009 | 15.24 |
| Aug 27, 2009 | 15.16 |
| Aug 26, 2009 | 15.08 |
| Aug 25, 2009 | 15.01 |
| Aug 24, 2009 | 14.94 |
| Aug 21, 2009 | 14.86 |
| Aug 20, 2009 | 14.79 |
| Aug 19, 2009 | 14.72 |
| Aug 18, 2009 | 14.65 |
| Aug 17, 2009 | 14.58 |
| Aug 14, 2009 | 14.51 |
| Aug 13, 2009 | 14.42 |
| Aug 12, 2009 | 14.34 |
| Aug 11, 2009 | 14.25 |
| Aug 10, 2009 | 14.17 |
| Aug 7, 2009 | 14.09 |
| Aug 6, 2009 | 14.01 |
| Aug 5, 2009 | 13.93 |
| Aug 4, 2009 | 13.85 |
| Aug 3, 2009 | 13.78 |
| Jul 31, 2009 | 13.71 |
| Jul 30, 2009 | 13.64 |
| Jul 29, 2009 | 13.57 |
| Jul 28, 2009 | 13.50 |
| Jul 27, 2009 | 13.43 |
| Jul 24, 2009 | 13.36 |
| Jul 23, 2009 | 13.29 |
| Jul 22, 2009 | 13.22 |
| Jul 21, 2009 | 13.16 |
| Jul 20, 2009 | 13.09 |
| Jul 17, 2009 | 13.02 |
| Jul 16, 2009 | 12.95 |
| Jul 15, 2009 | 12.89 |
| Jul 14, 2009 | 12.84 |
| Jul 13, 2009 | 12.79 |
| Jul 10, 2009 | 12.75 |
| Jul 9, 2009 | 12.71 |
| Jul 8, 2009 | 12.66 |
| Jul 7, 2009 | 12.62 |
| Jul 6, 2009 | 12.57 |
| Jul 2, 2009 | 12.52 |
| Jul 1, 2009 | 12.47 |
| Jun 30, 2009 | 12.41 |
| Jun 29, 2009 | 12.36 |
| Jun 26, 2009 | 12.33 |
| Jun 25, 2009 | 12.30 |
| Jun 24, 2009 | 12.27 |
| Jun 23, 2009 | 12.23 |
| Jun 22, 2009 | 12.21 |
| Jun 19, 2009 | 12.18 |
| Jun 18, 2009 | 12.15 |
| Jun 17, 2009 | 12.12 |
| Jun 16, 2009 | 12.08 |
| Jun 15, 2009 | 12.05 |
| Jun 12, 2009 | 12.02 |
| Jun 11, 2009 | 11.98 |
| Jun 10, 2009 | 11.94 |
| Jun 9, 2009 | 11.91 |
| Jun 8, 2009 | 11.87 |
| Jun 5, 2009 | 11.84 |
| Jun 4, 2009 | 11.80 |
| Jun 3, 2009 | 11.77 |
| Jun 2, 2009 | 11.74 |
| Jun 1, 2009 | 11.72 |
| May 29, 2009 | 11.73 |
| May 28, 2009 | 11.74 |
| May 27, 2009 | 11.75 |
| May 26, 2009 | 11.76 |
| May 22, 2009 | 11.77 |
| May 21, 2009 | 11.78 |
| May 20, 2009 | 11.77 |
| May 19, 2009 | 11.78 |
| May 18, 2009 | 11.79 |
| May 15, 2009 | 11.81 |
| May 14, 2009 | 11.82 |
| May 13, 2009 | 11.84 |
| May 12, 2009 | 11.84 |
| May 11, 2009 | 11.84 |
| May 8, 2009 | 11.83 |
| May 7, 2009 | 11.82 |
| May 6, 2009 | 11.81 |
| May 5, 2009 | 11.79 |
| May 4, 2009 | 11.79 |
| May 1, 2009 | 11.78 |
| Apr 30, 2009 | 11.76 |
| Apr 29, 2009 | 11.74 |
| Apr 28, 2009 | 11.71 |
| Apr 27, 2009 | 11.68 |
| Apr 24, 2009 | 11.66 |
| Apr 23, 2009 | 11.64 |
| Apr 22, 2009 | 11.62 |
| Apr 21, 2009 | 11.60 |
| Apr 20, 2009 | 11.57 |
| Apr 17, 2009 | 11.53 |
| Apr 16, 2009 | 11.49 |
| Apr 15, 2009 | 11.46 |
| Apr 14, 2009 | 11.44 |
| Apr 13, 2009 | 11.43 |
| Apr 9, 2009 | 11.41 |
| Apr 8, 2009 | 11.40 |
| Apr 7, 2009 | 11.39 |
| Apr 6, 2009 | 11.39 |
| Apr 3, 2009 | 11.38 |
| Apr 2, 2009 | 11.38 |
| Apr 1, 2009 | 11.37 |
| Mar 31, 2009 | 11.36 |
| Mar 30, 2009 | 11.35 |
| Mar 27, 2009 | 11.35 |
| Mar 26, 2009 | 11.34 |
| Mar 25, 2009 | 11.34 |
| Mar 24, 2009 | 11.33 |
| Mar 23, 2009 | 11.33 |
| Mar 20, 2009 | 11.31 |
| Mar 19, 2009 | 11.29 |
| Mar 18, 2009 | 11.28 |
| Mar 17, 2009 | 11.27 |
| Mar 16, 2009 | 11.26 |
| Mar 13, 2009 | 11.25 |
| Mar 12, 2009 | 11.25 |
| Mar 11, 2009 | 11.24 |
| Mar 10, 2009 | 11.23 |
| Mar 9, 2009 | 11.22 |
| Mar 6, 2009 | 11.22 |
| Mar 5, 2009 | 11.20 |
| Mar 4, 2009 | 11.17 |
| Mar 3, 2009 | 11.15 |
| Mar 2, 2009 | 11.14 |
| Feb 27, 2009 | 11.13 |
| Feb 26, 2009 | 11.12 |
| Feb 25, 2009 | 11.12 |
| Feb 24, 2009 | 11.12 |
| Feb 23, 2009 | 11.13 |
| Feb 20, 2009 | 11.13 |
| Feb 19, 2009 | 11.14 |
| Feb 18, 2009 | 11.15 |
| Feb 17, 2009 | 11.17 |
| Feb 13, 2009 | 11.18 |
| Feb 12, 2009 | 11.22 |
| Feb 11, 2009 | 11.25 |
| Feb 10, 2009 | 11.27 |
| Feb 9, 2009 | 11.30 |
| Feb 6, 2009 | 11.33 |
| Feb 5, 2009 | 11.36 |
| Feb 4, 2009 | 11.39 |
| Feb 3, 2009 | 11.42 |
| Feb 2, 2009 | 11.44 |
| Jan 30, 2009 | 11.46 |
| Jan 29, 2009 | 11.49 |
| Jan 28, 2009 | 11.51 |
| Jan 27, 2009 | 11.53 |
| Jan 26, 2009 | 11.56 |
| Jan 23, 2009 | 11.59 |
| Jan 22, 2009 | 11.63 |
| Jan 21, 2009 | 11.66 |
| Jan 20, 2009 | 11.69 |
| Jan 16, 2009 | 11.74 |
| Jan 15, 2009 | 11.78 |
| Jan 14, 2009 | 11.83 |
| Jan 13, 2009 | 11.88 |
| Jan 12, 2009 | 11.92 |
| Jan 9, 2009 | 11.97 |
| Jan 8, 2009 | 12.02 |
| Jan 7, 2009 | 12.07 |
| Jan 6, 2009 | 12.12 |
| Jan 5, 2009 | 12.16 |
| Jan 2, 2009 | 12.20 |
| Dec 31, 2008 | 12.24 |
| Dec 30, 2008 | 12.27 |
| Dec 29, 2008 | 12.29 |
| Dec 26, 2008 | 12.31 |
| Dec 24, 2008 | 12.33 |
| Dec 23, 2008 | 12.36 |
| Dec 22, 2008 | 12.39 |
| Dec 19, 2008 | 12.42 |
| Dec 18, 2008 | 12.44 |
| Dec 17, 2008 | 12.46 |
| Dec 16, 2008 | 12.49 |
| Dec 15, 2008 | 12.51 |
| Dec 12, 2008 | 12.55 |
| Dec 11, 2008 | 12.59 |
| Dec 10, 2008 | 12.64 |
| Dec 9, 2008 | 12.67 |
| Dec 8, 2008 | 12.70 |
| Dec 5, 2008 | 12.74 |
| Dec 4, 2008 | 12.79 |
| Dec 3, 2008 | 12.85 |
| Dec 2, 2008 | 12.91 |
| Dec 1, 2008 | 12.97 |
| Nov 28, 2008 | 13.04 |
| Nov 26, 2008 | 13.10 |
| Nov 25, 2008 | 13.16 |
| Nov 24, 2008 | 13.22 |
| Nov 21, 2008 | 13.27 |
| Nov 20, 2008 | 13.35 |
| Nov 19, 2008 | 13.44 |
| Nov 18, 2008 | 13.52 |
| Nov 17, 2008 | 13.60 |
| Nov 14, 2008 | 13.67 |
| Nov 13, 2008 | 13.75 |
| Nov 12, 2008 | 13.82 |
| Nov 11, 2008 | 13.89 |
| Nov 10, 2008 | 13.97 |
| Nov 7, 2008 | 14.04 |
| Nov 6, 2008 | 14.11 |
| Nov 5, 2008 | 14.17 |
| Nov 4, 2008 | 14.24 |
| Nov 3, 2008 | 14.31 |
| Oct 31, 2008 | 14.38 |
| Oct 30, 2008 | 14.44 |
| Oct 29, 2008 | 14.50 |
| Oct 28, 2008 | 14.57 |
| Oct 27, 2008 | 14.65 |
| Oct 24, 2008 | 14.75 |
| Oct 23, 2008 | 14.83 |
| Oct 22, 2008 | 14.92 |
| Oct 21, 2008 | 15.00 |
| Oct 20, 2008 | 15.08 |
| Oct 17, 2008 | 15.15 |
| Oct 16, 2008 | 15.22 |
| Oct 15, 2008 | 15.29 |
| Oct 14, 2008 | 15.36 |
| Oct 13, 2008 | 15.43 |
| Oct 10, 2008 | 15.49 |
| Oct 9, 2008 | 15.57 |
| Oct 8, 2008 | 15.66 |
| Oct 7, 2008 | 15.73 |
| Oct 6, 2008 | 15.81 |
| Oct 3, 2008 | 15.88 |
| Oct 2, 2008 | 15.92 |
| Oct 1, 2008 | 15.95 |
| Sep 30, 2008 | 15.96 |
| Sep 29, 2008 | 15.96 |
| Sep 26, 2008 | 15.98 |
| Sep 25, 2008 | 15.98 |
| Sep 24, 2008 | 15.98 |
| Sep 23, 2008 | 15.97 |
| Sep 22, 2008 | 15.95 |
| Sep 19, 2008 | 15.93 |
| Sep 18, 2008 | 15.91 |
| Sep 17, 2008 | 15.90 |
| Sep 16, 2008 | 15.90 |
| Sep 15, 2008 | 15.88 |
| Sep 12, 2008 | 15.86 |
| Sep 11, 2008 | 15.83 |
| Sep 10, 2008 | 15.79 |
| Sep 9, 2008 | 15.76 |
| Sep 8, 2008 | 15.72 |
| Sep 5, 2008 | 15.68 |
| Sep 4, 2008 | 15.64 |
| Sep 3, 2008 | 15.60 |
| Sep 2, 2008 | 15.56 |
| Aug 29, 2008 | 15.51 |
| Aug 28, 2008 | 15.47 |
| Aug 27, 2008 | 15.43 |
| Aug 26, 2008 | 15.39 |
| Aug 25, 2008 | 15.36 |
| Aug 22, 2008 | 15.31 |
| Aug 21, 2008 | 15.25 |
| Aug 20, 2008 | 15.20 |
| Aug 19, 2008 | 15.16 |
| Aug 18, 2008 | 15.13 |
| Aug 15, 2008 | 15.09 |
| Aug 14, 2008 | 15.06 |
| Aug 13, 2008 | 15.03 |
| Aug 12, 2008 | 15.00 |
| Aug 11, 2008 | 14.97 |
| Aug 8, 2008 | 14.93 |
| Aug 7, 2008 | 14.91 |
| Aug 6, 2008 | 14.89 |
| Aug 5, 2008 | 14.88 |
| Aug 4, 2008 | 14.88 |
| Aug 1, 2008 | 14.86 |
| Jul 31, 2008 | 14.85 |
| Jul 30, 2008 | 14.82 |
| Jul 29, 2008 | 14.80 |
| Jul 28, 2008 | 14.78 |
| Jul 25, 2008 | 14.77 |
| Jul 24, 2008 | 14.75 |
| Jul 23, 2008 | 14.73 |
| Jul 22, 2008 | 14.72 |
| Jul 21, 2008 | 14.71 |
| Jul 18, 2008 | 14.71 |
| Jul 17, 2008 | 14.71 |
| Jul 16, 2008 | 14.70 |
| Jul 15, 2008 | 14.70 |
| Jul 14, 2008 | 14.70 |
| Jul 11, 2008 | 14.69 |
| Jul 10, 2008 | 14.68 |
| Jul 9, 2008 | 14.68 |
| Jul 8, 2008 | 14.68 |
| Jul 7, 2008 | 14.67 |
| Jul 3, 2008 | 14.67 |
| Jul 2, 2008 | 14.66 |
| Jul 1, 2008 | 14.65 |
| Jun 30, 2008 | 14.63 |
| Jun 27, 2008 | 14.61 |
| Jun 26, 2008 | 14.64 |
| Jun 25, 2008 | 14.66 |
| Jun 24, 2008 | 14.67 |
| Jun 23, 2008 | 14.69 |
| Jun 20, 2008 | 14.70 |
| Jun 19, 2008 | 14.71 |
| Jun 18, 2008 | 14.72 |
| Jun 17, 2008 | 14.73 |
| Jun 16, 2008 | 14.74 |
| Jun 13, 2008 | 14.74 |
| Jun 12, 2008 | 14.74 |
| Jun 11, 2008 | 14.75 |
| Jun 10, 2008 | 14.75 |
| Jun 9, 2008 | 14.75 |
| Jun 6, 2008 | 14.75 |
| Jun 5, 2008 | 14.75 |
| Jun 4, 2008 | 14.76 |
| Jun 3, 2008 | 14.77 |
| Jun 2, 2008 | 14.79 |
| May 30, 2008 | 14.81 |
| May 29, 2008 | 14.83 |
| May 28, 2008 | 14.85 |
| May 27, 2008 | 14.88 |
| May 23, 2008 | 14.92 |
| May 22, 2008 | 14.97 |
| May 21, 2008 | 15.02 |
| May 20, 2008 | 15.07 |
| May 19, 2008 | 15.12 |
| May 16, 2008 | 15.17 |
| May 15, 2008 | 15.23 |
| May 14, 2008 | 15.28 |
| May 13, 2008 | 15.33 |
| May 12, 2008 | 15.39 |
| May 9, 2008 | 15.46 |
| May 8, 2008 | 15.54 |
| May 7, 2008 | 15.64 |
| May 6, 2008 | 15.74 |
| May 5, 2008 | 15.83 |
| May 2, 2008 | 15.93 |
| May 1, 2008 | 16.03 |
| Apr 30, 2008 | 16.12 |
| Apr 29, 2008 | 16.22 |
| Apr 28, 2008 | 16.30 |
| Apr 25, 2008 | 16.39 |
| Apr 24, 2008 | 16.49 |
| Apr 23, 2008 | 16.58 |
| Apr 22, 2008 | 16.66 |
| Apr 21, 2008 | 16.74 |
| Apr 18, 2008 | 16.82 |
| Apr 17, 2008 | 16.90 |
| Apr 16, 2008 | 16.98 |
| Apr 15, 2008 | 17.07 |
| Apr 14, 2008 | 17.15 |
| Apr 11, 2008 | 17.23 |
| Apr 10, 2008 | 17.32 |
| Apr 9, 2008 | 17.40 |
| Apr 8, 2008 | 17.48 |
| Apr 7, 2008 | 17.55 |
| Apr 4, 2008 | 17.62 |
| Apr 3, 2008 | 17.70 |
| Apr 2, 2008 | 17.80 |
| Apr 1, 2008 | 17.92 |
| Mar 31, 2008 | 18.01 |
| Mar 28, 2008 | 18.09 |
| Mar 27, 2008 | 18.16 |
| Mar 26, 2008 | 18.23 |
| Mar 25, 2008 | 18.26 |
| Mar 24, 2008 | 18.29 |
| Mar 20, 2008 | 18.33 |
| Mar 19, 2008 | 18.37 |
| Mar 18, 2008 | 18.42 |
| Mar 17, 2008 | 18.46 |
| Mar 14, 2008 | 18.50 |
| Mar 13, 2008 | 18.55 |
| Mar 12, 2008 | 18.59 |
| Mar 11, 2008 | 18.65 |
| Mar 10, 2008 | 18.69 |
| Mar 7, 2008 | 18.76 |
| Mar 6, 2008 | 18.82 |
| Mar 5, 2008 | 18.88 |
| Mar 4, 2008 | 18.94 |
| Mar 3, 2008 | 19.02 |
| Feb 29, 2008 | 19.08 |
| Feb 28, 2008 | 19.14 |
| Feb 27, 2008 | 19.20 |
| Feb 26, 2008 | 19.24 |
| Feb 25, 2008 | 19.28 |
| Feb 22, 2008 | 19.32 |
| Feb 21, 2008 | 19.35 |
| Feb 20, 2008 | 19.38 |
| Feb 19, 2008 | 19.42 |
| Feb 15, 2008 | 19.45 |
| Feb 14, 2008 | 19.48 |
| Feb 13, 2008 | 19.51 |
| Feb 12, 2008 | 19.54 |
| Feb 11, 2008 | 19.58 |
| Feb 8, 2008 | 19.62 |
| Feb 7, 2008 | 19.66 |
| Feb 6, 2008 | 19.70 |
| Feb 5, 2008 | 19.74 |
| Feb 4, 2008 | 19.73 |
| Feb 1, 2008 | 19.73 |
| Jan 31, 2008 | 19.72 |
| Jan 30, 2008 | 19.72 |
| Jan 29, 2008 | 19.73 |
| Jan 28, 2008 | 19.73 |
| Jan 25, 2008 | 19.73 |
| Jan 24, 2008 | 19.73 |
| Jan 23, 2008 | 19.74 |
| Jan 22, 2008 | 19.76 |
| Jan 18, 2008 | 19.76 |
| Jan 17, 2008 | 19.77 |
| Jan 16, 2008 | 19.78 |
| Jan 15, 2008 | 19.80 |
| Jan 14, 2008 | 19.81 |
| Jan 11, 2008 | 19.81 |
| Jan 10, 2008 | 19.81 |
| Jan 9, 2008 | 19.80 |
| Jan 8, 2008 | 19.79 |
| Jan 7, 2008 | 19.77 |
| Jan 4, 2008 | 19.75 |
| Jan 3, 2008 | 19.74 |
| Jan 2, 2008 | 19.71 |
| Dec 31, 2007 | 19.69 |
| Dec 28, 2007 | 19.66 |
| Dec 27, 2007 | 19.62 |
| Dec 26, 2007 | 19.58 |
| Dec 24, 2007 | 19.53 |
| Dec 21, 2007 | 19.48 |
| Dec 20, 2007 | 19.43 |
| Dec 19, 2007 | 19.39 |
| Dec 18, 2007 | 19.35 |
| Dec 17, 2007 | 19.32 |
| Dec 14, 2007 | 19.29 |
| Dec 13, 2007 | 19.26 |
| Dec 12, 2007 | 19.22 |
| Dec 11, 2007 | 19.19 |
| Dec 10, 2007 | 19.16 |
| Dec 7, 2007 | 19.12 |
| Dec 6, 2007 | 19.08 |
| Dec 5, 2007 | 19.04 |
| Dec 4, 2007 | 19.00 |
| Dec 3, 2007 | 18.97 |
| Nov 30, 2007 | 18.94 |
| Nov 29, 2007 | 18.89 |
| Nov 28, 2007 | 18.85 |
| Nov 27, 2007 | 18.82 |
| Nov 26, 2007 | 18.80 |
| Nov 23, 2007 | 18.78 |
| Nov 21, 2007 | 18.75 |
| Nov 20, 2007 | 18.73 |
| Nov 19, 2007 | 18.70 |
| Nov 16, 2007 | 18.67 |
| Nov 15, 2007 | 18.64 |
| Nov 14, 2007 | 18.60 |
| Nov 13, 2007 | 18.57 |
| Nov 12, 2007 | 18.53 |
| Nov 9, 2007 | 18.50 |
| Nov 8, 2007 | 18.48 |
| Nov 7, 2007 | 18.45 |
| Nov 6, 2007 | 18.40 |
| Nov 5, 2007 | 18.35 |
| Nov 2, 2007 | 18.31 |
| Nov 1, 2007 | 18.28 |
| Oct 31, 2007 | 18.24 |
| Oct 30, 2007 | 18.20 |
| Oct 29, 2007 | 18.19 |
| Oct 26, 2007 | 18.17 |
| Oct 25, 2007 | 18.16 |
| Oct 24, 2007 | 18.15 |
| Oct 23, 2007 | 18.13 |
| Oct 22, 2007 | 18.12 |
| Oct 19, 2007 | 18.10 |
| Oct 18, 2007 | 18.09 |
| Oct 17, 2007 | 18.08 |
| Oct 16, 2007 | 18.05 |
| Oct 15, 2007 | 18.04 |
| Oct 12, 2007 | 18.01 |
| Oct 11, 2007 | 17.99 |
| Oct 10, 2007 | 17.96 |
| Oct 9, 2007 | 17.93 |
| Oct 8, 2007 | 17.90 |
| Oct 5, 2007 | 17.87 |
| Oct 4, 2007 | 17.82 |
| Oct 3, 2007 | 17.78 |
| Oct 2, 2007 | 17.74 |
| Oct 1, 2007 | 17.71 |
| Sep 28, 2007 | 17.67 |
| Sep 27, 2007 | 17.64 |
| Sep 26, 2007 | 17.61 |
| Sep 25, 2007 | 17.58 |
| Sep 24, 2007 | 17.56 |
| Sep 21, 2007 | 17.54 |
| Sep 20, 2007 | 17.52 |
| Sep 19, 2007 | 17.49 |
| Sep 18, 2007 | 17.48 |
| Sep 17, 2007 | 17.46 |
| Sep 14, 2007 | 17.45 |
| Sep 13, 2007 | 17.43 |
| Sep 12, 2007 | 17.41 |
| Sep 11, 2007 | 17.40 |
| Sep 10, 2007 | 17.39 |
| Sep 7, 2007 | 17.38 |
| Sep 6, 2007 | 17.36 |
| Sep 5, 2007 | 17.34 |
| Sep 4, 2007 | 17.32 |
| Aug 31, 2007 | 17.30 |
| Aug 30, 2007 | 17.28 |
| Aug 29, 2007 | 17.26 |
| Aug 28, 2007 | 17.24 |
| Aug 27, 2007 | 17.23 |
| Aug 24, 2007 | 17.21 |
| Aug 23, 2007 | 17.19 |
| Aug 22, 2007 | 17.17 |
| Aug 21, 2007 | 17.14 |
| Aug 20, 2007 | 17.12 |
| Aug 17, 2007 | 17.09 |
| Aug 16, 2007 | 17.07 |
| Aug 15, 2007 | 17.06 |
| Aug 14, 2007 | 17.05 |
| Aug 13, 2007 | 17.04 |
| Aug 10, 2007 | 17.03 |
| Aug 9, 2007 | 17.03 |
| Aug 8, 2007 | 17.02 |
| Aug 7, 2007 | 17.00 |
| Aug 6, 2007 | 16.99 |
| Aug 3, 2007 | 16.98 |
| Aug 2, 2007 | 16.98 |
| Aug 1, 2007 | 16.97 |
| Jul 31, 2007 | 16.97 |
| Jul 30, 2007 | 16.97 |
| Jul 27, 2007 | 16.97 |
| Jul 26, 2007 | 16.97 |
| Jul 25, 2007 | 16.96 |
| Jul 24, 2007 | 16.94 |
| Jul 23, 2007 | 16.93 |
| Jul 20, 2007 | 16.91 |
| Jul 19, 2007 | 16.89 |
| Jul 18, 2007 | 16.88 |
| Jul 17, 2007 | 16.88 |
| Jul 16, 2007 | 16.89 |
| Jul 13, 2007 | 16.89 |
| Jul 12, 2007 | 16.89 |
| Jul 11, 2007 | 16.89 |
| Jul 10, 2007 | 16.89 |
| Jul 9, 2007 | 16.88 |
| Jul 6, 2007 | 16.87 |
| Jul 5, 2007 | 16.85 |
| Jul 3, 2007 | 16.85 |
| Jul 2, 2007 | 16.85 |
| Jun 29, 2007 | 16.85 |
| Jun 28, 2007 | 16.86 |
| Jun 27, 2007 | 16.86 |
| Jun 26, 2007 | 16.87 |
| Jun 25, 2007 | 16.88 |
| Jun 22, 2007 | 16.89 |
| Jun 21, 2007 | 16.92 |
| Jun 20, 2007 | 16.96 |
| Jun 19, 2007 | 16.98 |
| Jun 18, 2007 | 17.00 |
| Jun 15, 2007 | 17.02 |
| Jun 14, 2007 | 17.04 |
| Jun 13, 2007 | 17.06 |
| Jun 12, 2007 | 17.07 |
| Jun 11, 2007 | 17.10 |
| Jun 8, 2007 | 17.13 |
| Jun 7, 2007 | 17.16 |
| Jun 6, 2007 | 17.20 |
| Jun 5, 2007 | 17.22 |
| Jun 4, 2007 | 17.25 |
| Jun 1, 2007 | 17.27 |
| May 31, 2007 | 17.30 |
| May 30, 2007 | 17.32 |
| May 29, 2007 | 17.34 |
| May 25, 2007 | 17.36 |
| May 24, 2007 | 17.40 |
| May 23, 2007 | 17.43 |
| May 22, 2007 | 17.47 |
| May 21, 2007 | 17.50 |
| May 18, 2007 | 17.52 |
| May 17, 2007 | 17.55 |
| May 16, 2007 | 17.57 |
| May 15, 2007 | 17.59 |
| May 14, 2007 | 17.63 |
| May 11, 2007 | 17.67 |
| May 10, 2007 | 17.72 |
| May 9, 2007 | 17.76 |
| May 8, 2007 | 17.81 |
| May 7, 2007 | 17.85 |
| May 4, 2007 | 17.90 |
| May 3, 2007 | 17.94 |
| May 2, 2007 | 17.98 |
| May 1, 2007 | 18.02 |
| Apr 30, 2007 | 18.05 |
| Apr 27, 2007 | 18.08 |
| Apr 26, 2007 | 18.11 |
| Apr 25, 2007 | 18.13 |
| Apr 24, 2007 | 18.14 |
| Apr 23, 2007 | 18.15 |
| Apr 20, 2007 | 18.17 |
| Apr 19, 2007 | 18.19 |
| Apr 18, 2007 | 18.18 |
| Apr 17, 2007 | 18.18 |
| Apr 16, 2007 | 18.19 |
| Apr 13, 2007 | 18.20 |
| Apr 12, 2007 | 18.20 |
| Apr 11, 2007 | 18.21 |
| Apr 10, 2007 | 18.22 |
| Apr 9, 2007 | 18.22 |
| Apr 5, 2007 | 18.23 |
| Apr 4, 2007 | 18.24 |
| Apr 3, 2007 | 18.25 |
| Apr 2, 2007 | 18.28 |
| Mar 30, 2007 | 18.30 |
| Mar 29, 2007 | 18.32 |
| Mar 28, 2007 | 18.34 |
| Mar 27, 2007 | 18.36 |
| Mar 26, 2007 | 18.37 |
| Mar 23, 2007 | 18.38 |
| Mar 22, 2007 | 18.40 |
| Mar 21, 2007 | 18.41 |
| Mar 20, 2007 | 18.42 |
| Mar 19, 2007 | 18.43 |
| Mar 16, 2007 | 18.45 |
| Mar 15, 2007 | 18.48 |
| Mar 14, 2007 | 18.51 |
| Mar 13, 2007 | 18.54 |
| Mar 12, 2007 | 18.57 |
| Mar 9, 2007 | 18.58 |
| Mar 8, 2007 | 18.60 |
| Mar 7, 2007 | 18.62 |
| Mar 6, 2007 | 18.64 |
| Mar 5, 2007 | 18.65 |
| Mar 2, 2007 | 18.66 |
| Mar 1, 2007 | 18.67 |
| Feb 28, 2007 | 18.68 |
| Feb 27, 2007 | 18.69 |
| Feb 26, 2007 | 18.70 |
| Feb 23, 2007 | 18.71 |
| Feb 22, 2007 | 18.70 |
| Feb 21, 2007 | 18.68 |
| Feb 20, 2007 | 18.66 |
| Feb 16, 2007 | 18.64 |
| Feb 15, 2007 | 18.63 |