Commvault Systems (CVLT) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Commvault Systems | 4.72 Bn | 3.82 Bn | 253.69 Mn | 51.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.58 |
| May 21, 2026 | 50.81 |
| May 20, 2026 | 50.03 |
| May 19, 2026 | 48.39 |
| May 18, 2026 | 50.75 |
| May 15, 2026 | 49.59 |
| May 14, 2026 | 48.26 |
| May 13, 2026 | 47.16 |
| May 12, 2026 | 48.60 |
| May 11, 2026 | 49.65 |
| May 8, 2026 | 50.30 |
| May 7, 2026 | 49.28 |
| May 6, 2026 | 47.99 |
| May 5, 2026 | 48.92 |
| May 4, 2026 | 48.36 |
| May 1, 2026 | 47.02 |
| Apr 30, 2026 | 46.61 |
| Apr 29, 2026 | 47.97 |
| Apr 28, 2026 | 46.07 |
| Apr 27, 2026 | 40.38 |
| Apr 24, 2026 | 43.66 |
| Apr 23, 2026 | 41.42 |
| Apr 22, 2026 | 44.64 |
| Apr 21, 2026 | 43.49 |
| Apr 20, 2026 | 44.83 |
| Apr 17, 2026 | 43.84 |
| Apr 16, 2026 | 44.22 |
| Apr 15, 2026 | 43.24 |
| Apr 14, 2026 | 41.10 |
| Apr 13, 2026 | 41.10 |
| Apr 10, 2026 | 40.66 |
| Apr 9, 2026 | 35.75 |
| Apr 8, 2026 | 34.83 |
| Apr 7, 2026 | 34.91 |
| Apr 6, 2026 | 34.77 |
| Apr 2, 2026 | 35.34 |
| Apr 1, 2026 | 34.44 |
| Mar 31, 2026 | 34.13 |
| Mar 30, 2026 | 27.39 |
| Mar 27, 2026 | 27.86 |
| Mar 26, 2026 | 30.54 |
| Mar 25, 2026 | 29.79 |
| Mar 24, 2026 | 29.03 |
| Mar 23, 2026 | 30.34 |
| Mar 20, 2026 | 29.62 |
| Mar 19, 2026 | 29.82 |
| Mar 18, 2026 | 30.22 |
| Mar 17, 2026 | 29.99 |
| Mar 16, 2026 | 29.95 |
| Mar 13, 2026 | 29.38 |
| Mar 12, 2026 | 30.37 |
| Mar 11, 2026 | 30.39 |
| Mar 10, 2026 | 30.12 |
| Mar 9, 2026 | 33.01 |
| Mar 6, 2026 | 33.63 |
| Mar 5, 2026 | 34.16 |
| Mar 4, 2026 | 33.91 |
| Mar 3, 2026 | 33.61 |
| Mar 2, 2026 | 32.72 |
| Feb 27, 2026 | 32.60 |
| Feb 26, 2026 | 34.44 |
| Feb 25, 2026 | 33.38 |
| Feb 24, 2026 | 34.40 |
| Feb 23, 2026 | 32.57 |
| Feb 20, 2026 | 35.72 |
| Feb 19, 2026 | 36.42 |
| Feb 18, 2026 | 35.82 |
| Feb 17, 2026 | 34.39 |
| Feb 13, 2026 | 33.94 |
| Feb 12, 2026 | 33.77 |
| Feb 11, 2026 | 34.04 |
| Feb 10, 2026 | 33.90 |
| Feb 9, 2026 | 34.07 |
| Feb 6, 2026 | 33.12 |
| Feb 5, 2026 | 30.63 |
| Feb 4, 2026 | 30.96 |
| Feb 3, 2026 | 30.85 |
| Feb 2, 2026 | 33.80 |
| Jan 30, 2026 | 32.93 |
| Jan 29, 2026 | 33.88 |
| Jan 28, 2026 | 35.11 |
| Jan 27, 2026 | 34.73 |
| Jan 26, 2026 | 55.92 |
| Jan 23, 2026 | 53.02 |
| Jan 22, 2026 | 52.85 |
| Jan 21, 2026 | 50.75 |
| Jan 20, 2026 | 49.38 |
| Jan 16, 2026 | 52.14 |
| Jan 15, 2026 | 53.73 |
| Jan 14, 2026 | 53.30 |
| Jan 13, 2026 | 53.94 |
| Jan 12, 2026 | 54.77 |
| Jan 9, 2026 | 53.19 |
| Jan 8, 2026 | 53.17 |
| Jan 7, 2026 | 55.45 |
| Jan 6, 2026 | 53.99 |
| Jan 5, 2026 | 53.93 |
| Jan 2, 2026 | 53.19 |
| Dec 31, 2025 | 53.82 |
| Dec 30, 2025 | 58.60 |
| Dec 29, 2025 | 59.04 |
| Dec 26, 2025 | 59.52 |
| Dec 24, 2025 | 58.83 |
| Dec 23, 2025 | 58.65 |
| Dec 22, 2025 | 59.39 |
| Dec 19, 2025 | 57.69 |
| Dec 18, 2025 | 57.64 |
| Dec 17, 2025 | 56.55 |
| Dec 16, 2025 | 55.28 |
| Dec 15, 2025 | 54.64 |
| Dec 12, 2025 | 55.64 |
| Dec 11, 2025 | 57.07 |
| Dec 10, 2025 | 56.58 |
| Dec 9, 2025 | 55.98 |
| Dec 8, 2025 | 55.57 |
| Dec 5, 2025 | 55.30 |
| Dec 4, 2025 | 55.50 |
| Dec 3, 2025 | 56.99 |
| Dec 2, 2025 | 56.72 |
| Dec 1, 2025 | 55.45 |
| Nov 28, 2025 | 56.73 |
| Nov 26, 2025 | 56.59 |
| Nov 25, 2025 | 56.99 |
| Nov 24, 2025 | 54.79 |
| Nov 21, 2025 | 54.60 |
| Nov 20, 2025 | 53.42 |
| Nov 19, 2025 | 54.45 |
| Nov 18, 2025 | 56.18 |
| Nov 17, 2025 | 58.07 |
| Nov 14, 2025 | 58.94 |
| Nov 13, 2025 | 58.51 |
| Nov 12, 2025 | 59.11 |
| Nov 11, 2025 | 59.62 |
| Nov 10, 2025 | 60.65 |
| Nov 7, 2025 | 58.97 |
| Nov 6, 2025 | 57.63 |
| Nov 5, 2025 | 59.66 |
| Nov 4, 2025 | 63.75 |
| Nov 3, 2025 | 66.34 |
| Oct 31, 2025 | 65.69 |
| Oct 30, 2025 | 64.78 |
| Oct 29, 2025 | 66.21 |
| Oct 28, 2025 | 69.43 |
| Oct 27, 2025 | 85.59 |
| Oct 24, 2025 | 83.18 |
| Oct 23, 2025 | 82.11 |
| Oct 22, 2025 | 83.26 |
| Oct 21, 2025 | 86.01 |
| Oct 20, 2025 | 86.89 |
| Oct 17, 2025 | 84.31 |
| Oct 16, 2025 | 83.64 |
| Oct 15, 2025 | 84.40 |
| Oct 14, 2025 | 85.68 |
| Oct 13, 2025 | 86.46 |
| Oct 10, 2025 | 83.34 |
| Oct 9, 2025 | 86.94 |
| Oct 8, 2025 | 87.62 |
| Oct 7, 2025 | 82.29 |
| Oct 6, 2025 | 87.90 |
| Oct 3, 2025 | 89.10 |
| Oct 2, 2025 | 91.07 |
| Oct 1, 2025 | 92.28 |
| Sep 30, 2025 | 93.93 |
| Sep 29, 2025 | 101.90 |
| Sep 26, 2025 | 100.40 |
| Sep 25, 2025 | 97.94 |
| Sep 24, 2025 | 96.77 |
| Sep 23, 2025 | 101.22 |
| Sep 22, 2025 | 102.28 |
| Sep 19, 2025 | 102.77 |
| Sep 18, 2025 | 103.21 |
| Sep 17, 2025 | 99.92 |
| Sep 16, 2025 | 100.05 |
| Sep 15, 2025 | 99.98 |
| Sep 12, 2025 | 92.49 |
| Sep 11, 2025 | 95.24 |
| Sep 10, 2025 | 92.76 |
| Sep 9, 2025 | 97.60 |
| Sep 8, 2025 | 96.90 |
| Sep 5, 2025 | 94.15 |
| Sep 4, 2025 | 93.15 |
| Sep 3, 2025 | 94.20 |
| Sep 2, 2025 | 94.05 |
| Aug 29, 2025 | 98.38 |
| Aug 28, 2025 | 98.99 |
| Aug 27, 2025 | 97.02 |
| Aug 26, 2025 | 93.44 |
| Aug 25, 2025 | 93.31 |
| Aug 22, 2025 | 95.29 |
| Aug 21, 2025 | 92.75 |
| Aug 20, 2025 | 92.72 |
| Aug 19, 2025 | 92.57 |
| Aug 18, 2025 | 94.60 |
| Aug 15, 2025 | 94.73 |
| Aug 14, 2025 | 96.57 |
| Aug 13, 2025 | 101.03 |
| Aug 12, 2025 | 101.69 |
| Aug 11, 2025 | 97.83 |
| Aug 8, 2025 | 96.66 |
| Aug 7, 2025 | 97.90 |
| Aug 6, 2025 | 97.79 |
| Aug 5, 2025 | 96.51 |
| Aug 4, 2025 | 98.30 |
| Aug 1, 2025 | 94.57 |
| Jul 31, 2025 | 100.20 |
| Jul 30, 2025 | 102.09 |
| Jul 29, 2025 | 102.03 |
| Jul 28, 2025 | 85.58 |
| Jul 25, 2025 | 86.09 |
| Jul 24, 2025 | 86.98 |
| Jul 23, 2025 | 87.63 |
| Jul 22, 2025 | 87.47 |
| Jul 21, 2025 | 88.51 |
| Jul 18, 2025 | 90.35 |
| Jul 17, 2025 | 89.67 |
| Jul 16, 2025 | 88.56 |
| Jul 15, 2025 | 87.40 |
| Jul 14, 2025 | 88.97 |
| Jul 11, 2025 | 86.48 |
| Jul 10, 2025 | 89.24 |
| Jul 9, 2025 | 92.60 |
| Jul 8, 2025 | 90.75 |
| Jul 7, 2025 | 90.90 |
| Jul 3, 2025 | 91.71 |
| Jul 2, 2025 | 89.48 |
| Jul 1, 2025 | 90.60 |
| Jun 30, 2025 | 91.59 |
| Jun 27, 2025 | 99.57 |
| Jun 26, 2025 | 99.95 |
| Jun 25, 2025 | 99.03 |
| Jun 24, 2025 | 97.29 |
| Jun 23, 2025 | 98.28 |
| Jun 20, 2025 | 97.27 |
| Jun 18, 2025 | 103.05 |
| Jun 17, 2025 | 107.70 |
| Jun 16, 2025 | 107.43 |
| Jun 13, 2025 | 105.69 |
| Jun 12, 2025 | 106.57 |
| Jun 11, 2025 | 107.87 |
| Jun 10, 2025 | 107.20 |
| Jun 9, 2025 | 109.48 |
| Jun 6, 2025 | 108.04 |
| Jun 5, 2025 | 107.21 |
| Jun 4, 2025 | 104.22 |
| Jun 3, 2025 | 104.87 |
| Jun 2, 2025 | 107.09 |
| May 30, 2025 | 104.82 |
| May 29, 2025 | 101.38 |
| May 28, 2025 | 101.04 |
| May 27, 2025 | 102.15 |
| May 23, 2025 | 99.63 |
| May 22, 2025 | 100.21 |
| May 21, 2025 | 99.61 |
| May 20, 2025 | 102.65 |
| May 19, 2025 | 101.84 |
| May 16, 2025 | 101.78 |
| May 15, 2025 | 104.16 |
| May 14, 2025 | 102.77 |
| May 13, 2025 | 103.74 |
| May 12, 2025 | 100.57 |
| May 9, 2025 | 97.35 |
| May 8, 2025 | 99.85 |
| May 7, 2025 | 99.75 |
| May 6, 2025 | 98.33 |
| May 5, 2025 | 99.38 |
| May 2, 2025 | 98.51 |
| May 1, 2025 | 94.63 |
| Apr 30, 2025 | 95.29 |
| Apr 29, 2025 | 96.24 |
| Apr 28, 2025 | 94.59 |
| Apr 25, 2025 | 94.33 |
| Apr 24, 2025 | 93.03 |
| Apr 23, 2025 | 87.33 |
| Apr 22, 2025 | 84.87 |
| Apr 21, 2025 | 80.97 |
| Apr 17, 2025 | 84.95 |
| Apr 16, 2025 | 85.73 |
| Apr 15, 2025 | 87.79 |
| Apr 14, 2025 | 87.20 |
| Apr 11, 2025 | 86.58 |
| Apr 10, 2025 | 85.93 |
| Apr 9, 2025 | 89.69 |
| Apr 8, 2025 | 79.46 |
| Apr 7, 2025 | 80.39 |
| Apr 4, 2025 | 78.77 |
| Apr 3, 2025 | 86.82 |
| Apr 2, 2025 | 94.85 |
| Apr 1, 2025 | 92.80 |
| Mar 31, 2025 | 89.72 |
| Mar 28, 2025 | 105.03 |
| Mar 27, 2025 | 107.24 |
| Mar 26, 2025 | 107.21 |
| Mar 25, 2025 | 113.09 |
| Mar 24, 2025 | 109.85 |
| Mar 21, 2025 | 104.72 |
| Mar 20, 2025 | 105.18 |
| Mar 19, 2025 | 107.31 |
| Mar 18, 2025 | 104.43 |
| Mar 17, 2025 | 104.07 |
| Mar 14, 2025 | 103.14 |
| Mar 13, 2025 | 95.85 |
| Mar 12, 2025 | 99.28 |
| Mar 11, 2025 | 98.29 |
| Mar 10, 2025 | 95.96 |
| Mar 7, 2025 | 99.84 |
| Mar 6, 2025 | 102.31 |
| Mar 5, 2025 | 109.01 |
| Mar 4, 2025 | 107.01 |
| Mar 3, 2025 | 106.52 |
| Feb 28, 2025 | 110.79 |
| Feb 27, 2025 | 109.49 |
| Feb 26, 2025 | 111.65 |
| Feb 25, 2025 | 109.77 |
| Feb 24, 2025 | 110.28 |
| Feb 21, 2025 | 110.82 |
| Feb 20, 2025 | 120.40 |
| Feb 19, 2025 | 121.17 |
| Feb 18, 2025 | 122.43 |
| Feb 14, 2025 | 120.42 |
| Feb 13, 2025 | 119.51 |
| Feb 12, 2025 | 116.15 |
| Feb 11, 2025 | 116.14 |
| Feb 10, 2025 | 116.66 |
| Feb 7, 2025 | 114.32 |
| Feb 6, 2025 | 112.12 |
| Feb 5, 2025 | 111.09 |
| Feb 4, 2025 | 108.58 |
| Feb 3, 2025 | 103.23 |
| Jan 31, 2025 | 103.20 |
| Jan 30, 2025 | 102.29 |
| Jan 29, 2025 | 94.85 |
| Jan 28, 2025 | 103.73 |
| Jan 27, 2025 | 102.55 |
| Jan 24, 2025 | 103.62 |
| Jan 23, 2025 | 104.33 |
| Jan 22, 2025 | 105.58 |
| Jan 21, 2025 | 106.39 |
| Jan 17, 2025 | 104.56 |
| Jan 16, 2025 | 104.84 |
| Jan 15, 2025 | 104.65 |
| Jan 14, 2025 | 104.00 |
| Jan 13, 2025 | 101.08 |
| Jan 10, 2025 | 99.65 |
| Jan 8, 2025 | 102.22 |
| Jan 7, 2025 | 99.03 |
| Jan 6, 2025 | 104.15 |
| Jan 3, 2025 | 102.73 |
| Jan 2, 2025 | 98.40 |
| Dec 31, 2024 | 97.59 |
| Dec 30, 2024 | 86.84 |
| Dec 27, 2024 | 88.37 |
| Dec 26, 2024 | 90.68 |
| Dec 24, 2024 | 90.76 |
| Dec 23, 2024 | 89.89 |
| Dec 20, 2024 | 91.38 |
| Dec 19, 2024 | 91.08 |
| Dec 18, 2024 | 91.36 |
| Dec 17, 2024 | 96.02 |
| Dec 16, 2024 | 98.67 |
| Dec 13, 2024 | 97.37 |
| Dec 12, 2024 | 100.05 |
| Dec 11, 2024 | 100.03 |
| Dec 10, 2024 | 100.04 |
| Dec 9, 2024 | 99.49 |
| Dec 6, 2024 | 101.62 |
| Dec 5, 2024 | 99.51 |
| Dec 4, 2024 | 101.02 |
| Dec 3, 2024 | 98.39 |
| Dec 2, 2024 | 98.67 |
| Nov 29, 2024 | 99.12 |
| Nov 27, 2024 | 99.14 |
| Nov 26, 2024 | 102.73 |
| Nov 25, 2024 | 101.53 |
| Nov 22, 2024 | 100.93 |
| Nov 21, 2024 | 98.57 |
| Nov 20, 2024 | 98.74 |
| Nov 19, 2024 | 97.35 |
| Nov 18, 2024 | 95.82 |
| Nov 15, 2024 | 97.27 |
| Nov 14, 2024 | 98.78 |
| Nov 13, 2024 | 102.11 |
| Nov 12, 2024 | 97.97 |
| Nov 11, 2024 | 100.03 |
| Nov 8, 2024 | 99.10 |
| Nov 7, 2024 | 99.13 |
| Nov 6, 2024 | 99.27 |
| Nov 5, 2024 | 91.78 |
| Nov 4, 2024 | 90.51 |
| Nov 1, 2024 | 89.55 |
| Oct 31, 2024 | 89.85 |
| Oct 30, 2024 | 93.49 |
| Oct 29, 2024 | 98.03 |
| Oct 28, 2024 | 78.28 |
| Oct 25, 2024 | 76.62 |
| Oct 24, 2024 | 75.97 |
| Oct 23, 2024 | 75.44 |
| Oct 22, 2024 | 77.43 |
| Oct 21, 2024 | 79.46 |
| Oct 18, 2024 | 80.62 |
| Oct 17, 2024 | 81.65 |
| Oct 16, 2024 | 83.85 |
| Oct 15, 2024 | 84.82 |
| Oct 14, 2024 | 94.49 |
| Oct 11, 2024 | 93.77 |
| Oct 10, 2024 | 92.63 |
| Oct 9, 2024 | 92.09 |
| Oct 8, 2024 | 91.84 |
| Oct 7, 2024 | 87.74 |
| Oct 4, 2024 | 88.04 |
| Oct 3, 2024 | 86.57 |
| Oct 2, 2024 | 86.54 |
| Oct 1, 2024 | 85.99 |
| Sep 30, 2024 | 88.44 |
| Sep 27, 2024 | 84.24 |
| Sep 26, 2024 | 84.59 |
| Sep 25, 2024 | 84.23 |
| Sep 24, 2024 | 84.55 |
| Sep 23, 2024 | 86.38 |
| Sep 20, 2024 | 84.42 |
| Sep 19, 2024 | 85.06 |
| Sep 18, 2024 | 82.56 |
| Sep 17, 2024 | 82.18 |
| Sep 16, 2024 | 83.32 |
| Sep 13, 2024 | 81.91 |
| Sep 12, 2024 | 81.40 |
| Sep 11, 2024 | 80.58 |
| Sep 10, 2024 | 79.35 |
| Sep 9, 2024 | 79.05 |
| Sep 6, 2024 | 77.11 |
| Sep 5, 2024 | 82.12 |
| Sep 4, 2024 | 82.56 |
| Sep 3, 2024 | 82.68 |
| Aug 30, 2024 | 86.31 |
| Aug 29, 2024 | 84.70 |
| Aug 28, 2024 | 83.42 |
| Aug 27, 2024 | 84.04 |
| Aug 26, 2024 | 84.27 |
| Aug 23, 2024 | 84.70 |
| Aug 22, 2024 | 82.32 |
| Aug 21, 2024 | 83.44 |
| Aug 20, 2024 | 83.26 |
| Aug 19, 2024 | 83.25 |
| Aug 16, 2024 | 83.35 |
| Aug 15, 2024 | 82.10 |
| Aug 14, 2024 | 83.56 |
| Aug 13, 2024 | 83.96 |
| Aug 12, 2024 | 82.67 |
| Aug 9, 2024 | 84.00 |
| Aug 8, 2024 | 82.32 |
| Aug 7, 2024 | 78.53 |
| Aug 6, 2024 | 78.32 |
| Aug 5, 2024 | 74.49 |
| Aug 2, 2024 | 75.46 |
| Aug 1, 2024 | 81.59 |
| Jul 31, 2024 | 84.83 |
| Jul 30, 2024 | 83.96 |
| Jul 29, 2024 | 67.64 |
| Jul 26, 2024 | 68.45 |
| Jul 25, 2024 | 67.08 |
| Jul 24, 2024 | 66.80 |
| Jul 23, 2024 | 68.74 |
| Jul 22, 2024 | 69.19 |
| Jul 19, 2024 | 66.41 |
| Jul 18, 2024 | 66.47 |
| Jul 17, 2024 | 66.92 |
| Jul 16, 2024 | 68.56 |
| Jul 15, 2024 | 67.75 |
| Jul 12, 2024 | 67.52 |
| Jul 11, 2024 | 67.51 |
| Jul 10, 2024 | 66.02 |
| Jul 9, 2024 | 65.77 |
| Jul 8, 2024 | 66.97 |
| Jul 5, 2024 | 68.09 |
| Jul 3, 2024 | 68.77 |
| Jul 2, 2024 | 69.12 |
| Jul 1, 2024 | 66.76 |
| Jun 28, 2024 | 66.65 |
| Jun 27, 2024 | 65.75 |
| Jun 26, 2024 | 64.94 |
| Jun 25, 2024 | 66.38 |
| Jun 24, 2024 | 65.23 |
| Jun 21, 2024 | 65.54 |
| Jun 20, 2024 | 64.62 |
| Jun 18, 2024 | 64.60 |
| Jun 17, 2024 | 64.74 |
| Jun 14, 2024 | 63.72 |
| Jun 13, 2024 | 62.51 |
| Jun 12, 2024 | 63.64 |
| Jun 11, 2024 | 61.68 |
| Jun 10, 2024 | 62.62 |
| Jun 7, 2024 | 62.66 |
| Jun 6, 2024 | 63.21 |
| Jun 5, 2024 | 61.69 |
| Jun 4, 2024 | 59.25 |
| Jun 3, 2024 | 59.03 |
| May 31, 2024 | 58.50 |
| May 30, 2024 | 59.21 |
| May 29, 2024 | 60.58 |
| May 28, 2024 | 60.70 |
| May 24, 2024 | 60.26 |
| May 23, 2024 | 60.28 |
| May 22, 2024 | 59.93 |
| May 21, 2024 | 60.32 |
| May 20, 2024 | 60.24 |
| May 17, 2024 | 60.63 |
| May 16, 2024 | 60.34 |
| May 15, 2024 | 61.29 |
| May 14, 2024 | 59.23 |
| May 13, 2024 | 58.96 |
| May 10, 2024 | 60.68 |
| May 9, 2024 | 60.52 |
| May 8, 2024 | 59.43 |
| May 7, 2024 | 59.33 |
| May 6, 2024 | 59.29 |
| May 3, 2024 | 58.41 |
| May 2, 2024 | 56.86 |
| May 1, 2024 | 55.67 |
| Apr 30, 2024 | 55.53 |
| Apr 29, 2024 | 53.76 |
| Apr 26, 2024 | 53.10 |
| Apr 25, 2024 | 52.39 |
| Apr 24, 2024 | 52.24 |
| Apr 23, 2024 | 52.44 |
| Apr 22, 2024 | 51.49 |
| Apr 19, 2024 | 51.10 |
| Apr 18, 2024 | 50.68 |
| Apr 17, 2024 | 50.96 |
| Apr 16, 2024 | 51.54 |
| Apr 15, 2024 | 50.74 |
| Apr 12, 2024 | 52.04 |
| Apr 11, 2024 | 52.88 |
| Apr 10, 2024 | 52.07 |
| Apr 9, 2024 | 52.59 |
| Apr 8, 2024 | 53.88 |
| Apr 5, 2024 | 54.20 |
| Apr 4, 2024 | 53.86 |
| Apr 3, 2024 | 53.99 |
| Apr 2, 2024 | 53.55 |
| Apr 1, 2024 | 54.34 |
| Mar 28, 2024 | 214.06 |
| Mar 27, 2024 | 211.42 |
| Mar 26, 2024 | 209.42 |
| Mar 25, 2024 | 210.11 |
| Mar 22, 2024 | 212.05 |
| Mar 21, 2024 | 211.38 |
| Mar 20, 2024 | 208.58 |
| Mar 19, 2024 | 205.02 |
| Mar 18, 2024 | 204.59 |
| Mar 15, 2024 | 206.12 |
| Mar 14, 2024 | 210.50 |
| Mar 13, 2024 | 209.93 |
| Mar 12, 2024 | 207.21 |
| Mar 11, 2024 | 205.79 |
| Mar 8, 2024 | 207.97 |
| Mar 7, 2024 | 210.32 |
| Mar 6, 2024 | 209.53 |
| Mar 5, 2024 | 202.72 |
| Mar 4, 2024 | 206.15 |
| Mar 1, 2024 | 205.38 |
| Feb 29, 2024 | 201.17 |
| Feb 28, 2024 | 200.11 |
| Feb 27, 2024 | 199.07 |
| Feb 26, 2024 | 200.67 |
| Feb 23, 2024 | 198.96 |
| Feb 22, 2024 | 197.04 |
| Feb 21, 2024 | 193.68 |
| Feb 20, 2024 | 193.52 |
| Feb 16, 2024 | 196.81 |
| Feb 15, 2024 | 198.75 |
| Feb 14, 2024 | 198.30 |
| Feb 13, 2024 | 191.72 |
| Feb 12, 2024 | 194.85 |
| Feb 9, 2024 | 199.27 |
| Feb 8, 2024 | 197.13 |
| Feb 7, 2024 | 195.98 |
| Feb 6, 2024 | 194.97 |
| Feb 5, 2024 | 196.16 |
| Feb 2, 2024 | 200.22 |
| Feb 1, 2024 | 198.75 |
| Jan 31, 2024 | 192.08 |
| Jan 30, 2024 | 183.94 |
| Jan 29, 2024 | 169.16 |
| Jan 26, 2024 | 165.03 |
| Jan 25, 2024 | 165.68 |
| Jan 24, 2024 | 165.93 |
| Jan 23, 2024 | 165.37 |
| Jan 22, 2024 | 166.34 |
| Jan 19, 2024 | 163.54 |
| Jan 18, 2024 | 161.78 |
| Jan 17, 2024 | 160.48 |
| Jan 16, 2024 | 162.01 |
| Jan 12, 2024 | 161.88 |
| Jan 11, 2024 | 159.60 |
| Jan 10, 2024 | 158.61 |
| Jan 9, 2024 | 155.59 |
| Jan 8, 2024 | 155.14 |
| Jan 5, 2024 | 152.16 |
| Jan 4, 2024 | 155.34 |
| Jan 3, 2024 | 156.60 |
| Jan 2, 2024 | 158.92 |
| Dec 29, 2023 | 931.74 |
| Dec 28, 2023 | 942.15 |
| Dec 27, 2023 | 941.01 |
| Dec 26, 2023 | 939.61 |
| Dec 22, 2023 | 932.63 |
| Dec 21, 2023 | 926.16 |
| Dec 20, 2023 | 919.30 |
| Dec 19, 2023 | 939.87 |
| Dec 18, 2023 | 925.27 |
| Dec 15, 2023 | 909.28 |
| Dec 14, 2023 | 904.07 |
| Dec 13, 2023 | 890.75 |
| Dec 12, 2023 | 880.47 |
| Dec 11, 2023 | 876.41 |
| Dec 8, 2023 | 873.23 |
| Dec 7, 2023 | 874.88 |
| Dec 6, 2023 | 868.03 |
| Dec 5, 2023 | 886.56 |
| Dec 4, 2023 | 884.53 |
| Dec 1, 2023 | 872.85 |
| Nov 30, 2023 | 852.16 |
| Nov 29, 2023 | 846.71 |
| Nov 28, 2023 | 842.52 |
| Nov 27, 2023 | 844.30 |
| Nov 24, 2023 | 820.69 |
| Nov 22, 2023 | 812.18 |
| Nov 21, 2023 | 823.99 |
| Nov 20, 2023 | 820.05 |
| Nov 17, 2023 | 798.99 |
| Nov 16, 2023 | 795.30 |
| Nov 15, 2023 | 821.96 |
| Nov 14, 2023 | 828.94 |
| Nov 13, 2023 | 813.07 |
| Nov 10, 2023 | 811.17 |
| Nov 9, 2023 | 793.40 |
| Nov 8, 2023 | 800.00 |
| Nov 7, 2023 | 798.99 |
| Nov 6, 2023 | 776.65 |
| Nov 3, 2023 | 773.98 |
| Nov 2, 2023 | 755.58 |
| Nov 1, 2023 | 749.23 |
| Oct 31, 2023 | 747.71 |
| Oct 30, 2023 | 746.82 |
| Oct 27, 2023 | 732.10 |
| Oct 26, 2023 | 730.45 |
| Oct 25, 2023 | 729.43 |
| Oct 24, 2023 | 758.88 |
| Oct 23, 2023 | 753.17 |
| Oct 20, 2023 | 759.13 |
| Oct 19, 2023 | 773.22 |
| Oct 18, 2023 | 778.17 |
| Oct 17, 2023 | 790.74 |
| Oct 16, 2023 | 774.87 |
| Oct 13, 2023 | 767.64 |
| Oct 12, 2023 | 773.35 |
| Oct 11, 2023 | 797.59 |
| Oct 10, 2023 | 794.67 |
| Oct 9, 2023 | 792.26 |
| Oct 6, 2023 | 789.47 |
| Oct 5, 2023 | 777.79 |
| Oct 4, 2023 | 779.19 |
| Oct 3, 2023 | 769.67 |
| Oct 2, 2023 | 785.02 |
| Sep 29, 2023 | -557.09 |
| Sep 28, 2023 | -561.90 |
| Sep 27, 2023 | -561.44 |
| Sep 26, 2023 | -558.45 |
| Sep 25, 2023 | -571.70 |
| Sep 22, 2023 | -561.44 |
| Sep 21, 2023 | -557.54 |
| Sep 20, 2023 | -566.07 |
| Sep 19, 2023 | -564.53 |
| Sep 18, 2023 | -560.54 |
| Sep 15, 2023 | -558.18 |
| Sep 14, 2023 | -567.89 |
| Sep 13, 2023 | -565.62 |
| Sep 12, 2023 | -562.08 |
| Sep 11, 2023 | -565.89 |
| Sep 8, 2023 | -561.35 |
| Sep 7, 2023 | -556.63 |
| Sep 6, 2023 | -557.72 |
| Sep 5, 2023 | -558.72 |
| Sep 1, 2023 | -562.81 |
| Aug 31, 2023 | -563.44 |
| Aug 30, 2023 | -568.80 |
| Aug 29, 2023 | -568.07 |
| Aug 28, 2023 | -564.35 |
| Aug 25, 2023 | -562.81 |
| Aug 24, 2023 | -559.81 |
| Aug 23, 2023 | -574.51 |
| Aug 22, 2023 | -565.26 |
| Aug 21, 2023 | -563.80 |
| Aug 18, 2023 | -569.16 |
| Aug 17, 2023 | -573.52 |
| Aug 16, 2023 | -569.16 |
| Aug 15, 2023 | -567.98 |
| Aug 14, 2023 | -580.96 |
| Aug 11, 2023 | -575.97 |
| Aug 10, 2023 | -573.24 |
| Aug 9, 2023 | -563.17 |
| Aug 8, 2023 | -568.34 |
| Aug 7, 2023 | -589.67 |
| Aug 4, 2023 | -587.40 |
| Aug 3, 2023 | -591.58 |
| Aug 2, 2023 | -583.14 |
| Aug 1, 2023 | -609.64 |
| Jul 31, 2023 | -650.76 |
| Jul 28, 2023 | -650.39 |
| Jul 27, 2023 | -645.49 |
| Jul 26, 2023 | -640.14 |
| Jul 25, 2023 | -636.42 |
| Jul 24, 2023 | -628.07 |
| Jul 21, 2023 | -627.88 |
| Jul 20, 2023 | -632.88 |
| Jul 19, 2023 | -639.14 |
| Jul 18, 2023 | -640.95 |
| Jul 17, 2023 | -636.42 |
| Jul 14, 2023 | -631.24 |
| Jul 13, 2023 | -627.97 |
| Jul 12, 2023 | -622.53 |
| Jul 11, 2023 | -622.17 |
| Jul 10, 2023 | -616.99 |
| Jul 7, 2023 | -599.84 |
| Jul 6, 2023 | -597.21 |
| Jul 5, 2023 | -598.48 |
| Jul 3, 2023 | -600.93 |
| Jun 30, 2023 | -602.56 |
| Jun 29, 2023 | -185.56 |
| Jun 28, 2023 | -184.07 |
| Jun 27, 2023 | -179.80 |
| Jun 26, 2023 | -178.62 |
| Jun 23, 2023 | -182.50 |
| Jun 22, 2023 | -183.65 |
| Jun 21, 2023 | -181.54 |
| Jun 20, 2023 | -183.43 |
| Jun 16, 2023 | -184.55 |
| Jun 15, 2023 | -181.32 |
| Jun 14, 2023 | -180.17 |
| Jun 13, 2023 | -180.87 |
| Jun 12, 2023 | -181.60 |
| Jun 9, 2023 | -181.46 |
| Jun 8, 2023 | -181.91 |
| Jun 7, 2023 | -182.58 |
| Jun 6, 2023 | -183.01 |
| Jun 5, 2023 | -181.60 |
| Jun 2, 2023 | -182.75 |
| Jun 1, 2023 | -177.78 |
| May 31, 2023 | -177.83 |
| May 30, 2023 | -177.02 |
| May 26, 2023 | -177.24 |
| May 25, 2023 | -174.91 |
| May 24, 2023 | -170.77 |
| May 23, 2023 | -170.02 |
| May 22, 2023 | -170.89 |
| May 19, 2023 | -166.42 |
| May 18, 2023 | -165.94 |
| May 17, 2023 | -162.70 |
| May 16, 2023 | -160.03 |
| May 15, 2023 | -159.78 |
| May 12, 2023 | -158.88 |
| May 11, 2023 | -156.86 |
| May 10, 2023 | -158.68 |
| May 9, 2023 | -155.96 |
| May 8, 2023 | -155.31 |
| May 5, 2023 | -153.82 |
| May 4, 2023 | -152.98 |
| May 3, 2023 | -154.07 |
| May 2, 2023 | -154.66 |
| May 1, 2023 | -145.95 |
| Apr 28, 2023 | -145.72 |
| Apr 27, 2023 | -145.53 |
| Apr 26, 2023 | -143.37 |
| Apr 25, 2023 | -145.19 |
| Apr 24, 2023 | -145.95 |
| Apr 21, 2023 | -145.36 |
| Apr 20, 2023 | -145.53 |
| Apr 19, 2023 | -147.52 |
| Apr 18, 2023 | -151.04 |
| Apr 17, 2023 | -153.45 |
| Apr 14, 2023 | -153.74 |
| Apr 13, 2023 | -154.61 |
| Apr 12, 2023 | -153.17 |
| Apr 11, 2023 | -149.86 |
| Apr 10, 2023 | -148.84 |
| Apr 6, 2023 | -146.23 |
| Apr 5, 2023 | -142.97 |
| Apr 4, 2023 | -142.09 |
| Apr 3, 2023 | -141.84 |
| Mar 31, 2023 | -141.42 |
| Mar 30, 2023 | 74.66 |
| Mar 29, 2023 | 74.92 |
| Mar 28, 2023 | 74.46 |
| Mar 27, 2023 | 74.89 |
| Mar 24, 2023 | 73.89 |
| Mar 23, 2023 | 74.00 |
| Mar 22, 2023 | 73.69 |
| Mar 21, 2023 | 75.39 |
| Mar 20, 2023 | 75.37 |
| Mar 17, 2023 | 73.68 |
| Mar 16, 2023 | 74.61 |
| Mar 15, 2023 | 73.46 |
| Mar 14, 2023 | 74.22 |
| Mar 13, 2023 | 73.13 |
| Mar 10, 2023 | 74.66 |
| Mar 9, 2023 | 76.44 |
| Mar 8, 2023 | 77.85 |
| Mar 7, 2023 | 78.19 |
| Mar 6, 2023 | 79.10 |
| Mar 3, 2023 | 79.68 |
| Mar 2, 2023 | 79.33 |
| Mar 1, 2023 | 79.20 |
| Feb 28, 2023 | 79.24 |
| Feb 27, 2023 | 80.34 |
| Feb 24, 2023 | 80.41 |
| Feb 23, 2023 | 80.41 |
| Feb 22, 2023 | 81.94 |
| Feb 21, 2023 | 82.95 |
| Feb 17, 2023 | 83.88 |
| Feb 16, 2023 | 84.57 |
| Feb 15, 2023 | 85.48 |
| Feb 14, 2023 | 85.49 |
| Feb 13, 2023 | 86.27 |
| Feb 10, 2023 | 86.09 |
| Feb 9, 2023 | 86.42 |
| Feb 8, 2023 | 86.80 |
| Feb 7, 2023 | 87.06 |
| Feb 6, 2023 | 85.63 |
| Feb 3, 2023 | 86.99 |
| Feb 2, 2023 | 88.78 |
| Feb 1, 2023 | 85.36 |
| Jan 31, 2023 | 83.75 |
| Jan 30, 2023 | 84.35 |
| Jan 27, 2023 | 85.04 |
| Jan 26, 2023 | 81.96 |
| Jan 25, 2023 | 78.94 |
| Jan 24, 2023 | 78.78 |
| Jan 23, 2023 | 78.23 |
| Jan 20, 2023 | 77.81 |
| Jan 19, 2023 | 76.81 |
| Jan 18, 2023 | 76.37 |
| Jan 17, 2023 | 76.21 |
| Jan 13, 2023 | 74.28 |
| Jan 12, 2023 | 73.91 |
| Jan 11, 2023 | 74.63 |
| Jan 10, 2023 | 87.12 |
| Jan 9, 2023 | 88.16 |
| Jan 6, 2023 | 88.40 |
| Jan 5, 2023 | 86.25 |
| Jan 4, 2023 | 87.15 |
| Jan 3, 2023 | 86.01 |
| Dec 30, 2022 | 69.33 |
| Dec 29, 2022 | 69.48 |
| Dec 28, 2022 | 68.01 |
| Dec 27, 2022 | 68.82 |
| Dec 23, 2022 | 69.12 |
| Dec 22, 2022 | 69.28 |
| Dec 21, 2022 | 70.16 |
| Dec 20, 2022 | 69.97 |
| Dec 19, 2022 | 68.76 |
| Dec 16, 2022 | 69.76 |
| Dec 15, 2022 | 69.72 |
| Dec 14, 2022 | 71.36 |
| Dec 13, 2022 | 71.34 |
| Dec 12, 2022 | 71.23 |
| Dec 9, 2022 | 70.82 |
| Dec 8, 2022 | 71.08 |
| Dec 7, 2022 | 71.81 |
| Dec 6, 2022 | 71.35 |
| Dec 5, 2022 | 71.59 |
| Dec 2, 2022 | 73.83 |
| Dec 1, 2022 | 74.31 |
| Nov 30, 2022 | 72.82 |
| Nov 29, 2022 | 72.03 |
| Nov 28, 2022 | 71.77 |
| Nov 25, 2022 | 72.87 |
| Nov 23, 2022 | 72.52 |
| Nov 22, 2022 | 71.67 |
| Nov 21, 2022 | 70.91 |
| Nov 18, 2022 | 70.89 |
| Nov 17, 2022 | 70.61 |
| Nov 16, 2022 | 72.03 |
| Nov 15, 2022 | 73.78 |
| Nov 14, 2022 | 74.12 |
| Nov 11, 2022 | 73.51 |
| Nov 10, 2022 | 73.61 |
| Nov 9, 2022 | 69.13 |
| Nov 8, 2022 | 71.06 |
| Nov 7, 2022 | 70.64 |
| Nov 4, 2022 | 70.05 |
| Nov 3, 2022 | 70.14 |
| Nov 2, 2022 | 70.21 |
| Nov 1, 2022 | 69.89 |
| Oct 31, 2022 | 67.18 |
| Oct 28, 2022 | 68.04 |
| Oct 27, 2022 | 67.41 |
| Oct 26, 2022 | 67.03 |
| Oct 25, 2022 | 66.87 |
| Oct 24, 2022 | 65.51 |
| Oct 21, 2022 | 65.15 |
| Oct 20, 2022 | 63.94 |
| Oct 19, 2022 | 63.63 |
| Oct 18, 2022 | 63.40 |
| Oct 17, 2022 | 62.02 |
| Oct 14, 2022 | 59.95 |
| Oct 13, 2022 | 60.48 |
| Oct 12, 2022 | 59.76 |
| Oct 11, 2022 | 58.87 |
| Oct 10, 2022 | 60.32 |
| Oct 7, 2022 | 60.86 |
| Oct 6, 2022 | 62.08 |
| Oct 5, 2022 | 61.81 |
| Oct 4, 2022 | 61.76 |
| Oct 3, 2022 | 59.73 |
| Sep 30, 2022 | 58.52 |
| Sep 29, 2022 | 70.86 |
| Sep 28, 2022 | 71.08 |
| Sep 27, 2022 | 69.14 |
| Sep 26, 2022 | 68.19 |
| Sep 23, 2022 | 68.79 |
| Sep 22, 2022 | 68.25 |
| Sep 21, 2022 | 69.41 |
| Sep 20, 2022 | 69.94 |
| Sep 19, 2022 | 69.61 |
| Sep 16, 2022 | 69.19 |
| Sep 15, 2022 | 68.18 |
| Sep 14, 2022 | 68.53 |
| Sep 13, 2022 | 68.83 |
| Sep 12, 2022 | 71.80 |
| Sep 9, 2022 | 70.78 |
| Sep 8, 2022 | 69.33 |
| Sep 7, 2022 | 69.09 |
| Sep 6, 2022 | 68.46 |
| Sep 2, 2022 | 70.13 |
| Sep 1, 2022 | 70.61 |
| Aug 31, 2022 | 72.46 |
| Aug 30, 2022 | 72.77 |
| Aug 29, 2022 | 72.93 |
| Aug 26, 2022 | 74.11 |
| Aug 25, 2022 | 76.92 |
| Aug 24, 2022 | 75.82 |
| Aug 23, 2022 | 75.68 |
| Aug 22, 2022 | 76.10 |
| Aug 19, 2022 | 78.55 |
| Aug 18, 2022 | 79.07 |
| Aug 17, 2022 | 78.83 |
| Aug 16, 2022 | 79.99 |
| Aug 15, 2022 | 80.79 |
| Aug 12, 2022 | 79.90 |
| Aug 11, 2022 | 78.16 |
| Aug 10, 2022 | 78.15 |
| Aug 9, 2022 | 76.96 |
| Aug 8, 2022 | 76.91 |
| Aug 5, 2022 | 75.84 |
| Aug 4, 2022 | 75.60 |
| Aug 3, 2022 | 75.88 |
| Aug 2, 2022 | 73.92 |
| Aug 1, 2022 | 74.99 |
| Jul 29, 2022 | 74.87 |
| Jul 28, 2022 | 73.33 |
| Jul 27, 2022 | 73.71 |
| Jul 26, 2022 | 73.72 |
| Jul 25, 2022 | 81.82 |
| Jul 22, 2022 | 82.72 |
| Jul 21, 2022 | 83.25 |
| Jul 20, 2022 | 81.22 |
| Jul 19, 2022 | 79.62 |
| Jul 18, 2022 | 77.42 |
| Jul 15, 2022 | 79.25 |
| Jul 14, 2022 | 77.11 |
| Jul 13, 2022 | 76.95 |
| Jul 12, 2022 | 85.31 |
| Jul 11, 2022 | 89.10 |
| Jul 8, 2022 | 89.34 |
| Jul 7, 2022 | 89.28 |
| Jul 6, 2022 | 86.09 |
| Jul 5, 2022 | 85.17 |
| Jul 1, 2022 | 85.53 |
| Jun 30, 2022 | 83.96 |
| Jun 29, 2022 | 63.51 |
| Jun 28, 2022 | 62.76 |
| Jun 27, 2022 | 64.74 |
| Jun 24, 2022 | 65.71 |
| Jun 23, 2022 | 61.54 |
| Jun 22, 2022 | 61.12 |
| Jun 21, 2022 | 60.36 |
| Jun 17, 2022 | 59.70 |
| Jun 16, 2022 | 57.72 |
| Jun 15, 2022 | 61.96 |
| Jun 14, 2022 | 59.98 |
| Jun 13, 2022 | 59.05 |
| Jun 10, 2022 | 61.19 |
| Jun 9, 2022 | 62.81 |
| Jun 8, 2022 | 63.91 |
| Jun 7, 2022 | 64.10 |
| Jun 6, 2022 | 63.22 |
| Jun 3, 2022 | 63.68 |
| Jun 2, 2022 | 64.85 |
| Jun 1, 2022 | 61.62 |
| May 31, 2022 | 60.26 |
| May 27, 2022 | 61.68 |
| May 26, 2022 | 60.16 |
| May 25, 2022 | 60.29 |
| May 24, 2022 | 58.46 |
| May 23, 2022 | 58.64 |
| May 20, 2022 | 57.46 |
| May 19, 2022 | 57.56 |
| May 18, 2022 | 57.54 |
| May 17, 2022 | 60.79 |
| May 16, 2022 | 57.30 |
| May 13, 2022 | 57.85 |
| May 12, 2022 | 56.01 |
| May 11, 2022 | 55.63 |
| May 10, 2022 | 58.15 |
| May 9, 2022 | 56.62 |
| May 6, 2022 | 57.36 |
| May 5, 2022 | 58.44 |
| May 4, 2022 | 62.10 |
| May 3, 2022 | 61.46 |
| May 2, 2022 | 59.95 |
| Apr 29, 2022 | 60.25 |
| Apr 28, 2022 | 63.05 |
| Apr 27, 2022 | 60.96 |
| Apr 26, 2022 | 61.02 |
| Apr 25, 2022 | 63.10 |
| Apr 22, 2022 | 61.90 |
| Apr 21, 2022 | 63.27 |
| Apr 20, 2022 | 64.89 |
| Apr 19, 2022 | 64.53 |
| Apr 18, 2022 | 63.64 |
| Apr 14, 2022 | 63.60 |
| Apr 13, 2022 | 64.94 |
| Apr 12, 2022 | 64.00 |
| Apr 11, 2022 | 63.03 |
| Apr 8, 2022 | 62.63 |
| Apr 7, 2022 | 63.77 |
| Apr 6, 2022 | 63.75 |
| Apr 5, 2022 | 65.50 |
| Apr 4, 2022 | 67.09 |
| Apr 1, 2022 | 66.72 |
| Mar 31, 2022 | 66.10 |
| Mar 30, 2022 | 69.76 |
| Mar 29, 2022 | 71.02 |
| Mar 28, 2022 | 69.55 |
| Mar 25, 2022 | 68.84 |
| Mar 24, 2022 | 68.50 |
| Mar 23, 2022 | 68.44 |
| Mar 22, 2022 | 69.71 |
| Mar 21, 2022 | 69.33 |
| Mar 18, 2022 | 69.12 |
| Mar 17, 2022 | 67.21 |
| Mar 16, 2022 | 65.86 |
| Mar 15, 2022 | 63.45 |
| Mar 14, 2022 | 61.80 |
| Mar 11, 2022 | 62.49 |
| Mar 10, 2022 | 64.41 |
| Mar 9, 2022 | 65.65 |
| Mar 8, 2022 | 63.80 |
| Mar 7, 2022 | 64.37 |
| Mar 4, 2022 | 66.63 |
| Mar 3, 2022 | 67.51 |
| Mar 2, 2022 | 67.10 |
| Mar 1, 2022 | 64.74 |
| Feb 28, 2022 | 65.31 |
| Feb 25, 2022 | 65.70 |
| Feb 24, 2022 | 64.91 |
| Feb 23, 2022 | 62.91 |
| Feb 22, 2022 | 63.89 |
| Feb 18, 2022 | 65.28 |
| Feb 17, 2022 | 67.70 |
| Feb 16, 2022 | 68.49 |
| Feb 15, 2022 | 69.15 |
| Feb 14, 2022 | 68.30 |
| Feb 11, 2022 | 68.82 |
| Feb 10, 2022 | 70.34 |
| Feb 9, 2022 | 70.51 |
| Feb 8, 2022 | 69.71 |
| Feb 7, 2022 | 69.04 |
| Feb 4, 2022 | 68.15 |
| Feb 3, 2022 | 68.52 |
| Feb 2, 2022 | 70.00 |
| Feb 1, 2022 | 70.39 |
| Jan 31, 2022 | 70.46 |
| Jan 28, 2022 | 70.44 |
| Jan 27, 2022 | 69.43 |
| Jan 26, 2022 | 70.02 |
| Jan 25, 2022 | 71.13 |
| Jan 24, 2022 | 70.50 |
| Jan 21, 2022 | 69.21 |
| Jan 20, 2022 | 70.60 |
| Jan 19, 2022 | 69.56 |
| Jan 18, 2022 | 71.17 |
| Jan 14, 2022 | 72.96 |
| Jan 13, 2022 | 72.05 |
| Jan 12, 2022 | 72.55 |
| Jan 11, 2022 | 73.00 |
| Jan 10, 2022 | 72.75 |
| Jan 7, 2022 | 69.57 |
| Jan 6, 2022 | 71.01 |
| Jan 5, 2022 | 71.17 |
| Jan 4, 2022 | 71.28 |
| Jan 3, 2022 | 72.32 |
| Dec 31, 2021 | 72.11 |
| Dec 30, 2021 | 93.88 |
| Dec 29, 2021 | 94.79 |
| Dec 28, 2021 | 94.84 |
| Dec 27, 2021 | 95.18 |
| Dec 23, 2021 | 92.18 |
| Dec 22, 2021 | 92.91 |
| Dec 21, 2021 | 91.91 |
| Dec 20, 2021 | 88.47 |
| Dec 17, 2021 | 90.53 |
| Dec 16, 2021 | 87.98 |
| Dec 15, 2021 | 90.91 |
| Dec 14, 2021 | 89.20 |
| Dec 13, 2021 | 90.09 |
| Dec 10, 2021 | 91.40 |
| Dec 9, 2021 | 89.13 |
| Dec 8, 2021 | 87.93 |
| Dec 7, 2021 | 88.19 |
| Dec 6, 2021 | 85.71 |
| Dec 3, 2021 | 84.65 |
| Dec 2, 2021 | 84.59 |
| Dec 1, 2021 | 83.29 |
| Nov 30, 2021 | 84.32 |
| Nov 29, 2021 | 87.04 |
| Nov 26, 2021 | 86.57 |
| Nov 24, 2021 | 88.28 |
| Nov 23, 2021 | 84.38 |
| Nov 22, 2021 | 86.37 |
| Nov 19, 2021 | 85.50 |
| Nov 18, 2021 | 86.02 |
| Nov 17, 2021 | 86.23 |
| Nov 16, 2021 | 88.17 |
| Nov 15, 2021 | 89.47 |
| Nov 12, 2021 | 90.58 |
| Nov 11, 2021 | 90.46 |
| Nov 10, 2021 | 90.37 |
| Nov 9, 2021 | 91.67 |
| Nov 8, 2021 | 90.71 |
| Nov 5, 2021 | 91.91 |
| Nov 4, 2021 | 88.89 |
| Nov 3, 2021 | 87.64 |
| Nov 2, 2021 | 86.50 |
| Nov 1, 2021 | 84.47 |
| Oct 29, 2021 | 82.26 |
| Oct 28, 2021 | 81.66 |
| Oct 27, 2021 | 81.53 |
| Oct 26, 2021 | 81.57 |
| Oct 25, 2021 | 103.46 |
| Oct 22, 2021 | 104.32 |
| Oct 21, 2021 | 104.73 |
| Oct 20, 2021 | 104.25 |
| Oct 19, 2021 | 104.50 |
| Oct 18, 2021 | 103.56 |
| Oct 15, 2021 | 103.13 |
| Oct 14, 2021 | 103.37 |
| Oct 13, 2021 | 102.01 |
| Oct 12, 2021 | 99.50 |
| Oct 11, 2021 | 100.48 |
| Oct 8, 2021 | 100.50 |
| Oct 7, 2021 | 105.14 |
| Oct 6, 2021 | 103.04 |
| Oct 5, 2021 | 103.87 |
| Oct 4, 2021 | 101.60 |
| Oct 1, 2021 | 106.49 |
| Sep 30, 2021 | 102.89 |
| Sep 29, 2021 | -237.26 |
| Sep 28, 2021 | -234.27 |
| Sep 27, 2021 | -239.39 |
| Sep 24, 2021 | -239.29 |
| Sep 23, 2021 | -237.71 |
| Sep 22, 2021 | -233.79 |
| Sep 21, 2021 | -225.76 |
| Sep 20, 2021 | -226.55 |
| Sep 17, 2021 | -227.44 |
| Sep 16, 2021 | -242.31 |
| Sep 15, 2021 | -244.16 |
| Sep 14, 2021 | -237.60 |
| Sep 13, 2021 | -242.07 |
| Sep 10, 2021 | -241.45 |
| Sep 9, 2021 | -242.89 |
| Sep 8, 2021 | -243.03 |
| Sep 7, 2021 | -252.67 |
| Sep 3, 2021 | -261.22 |
| Sep 2, 2021 | -253.81 |
| Sep 1, 2021 | -250.96 |
| Aug 31, 2021 | -251.27 |
| Aug 30, 2021 | -251.61 |
| Aug 27, 2021 | -250.61 |
| Aug 26, 2021 | -244.68 |
| Aug 25, 2021 | -242.20 |
| Aug 24, 2021 | -239.35 |
| Aug 23, 2021 | -237.91 |
| Aug 20, 2021 | -229.43 |
| Aug 19, 2021 | -224.70 |
| Aug 18, 2021 | -229.19 |
| Aug 17, 2021 | -231.05 |
| Aug 16, 2021 | -233.45 |
| Aug 13, 2021 | -236.85 |
| Aug 12, 2021 | -236.16 |
| Aug 11, 2021 | -235.61 |
| Aug 10, 2021 | -232.39 |
| Aug 9, 2021 | -230.53 |
| Aug 6, 2021 | -233.86 |
| Aug 5, 2021 | -235.06 |
| Aug 4, 2021 | -234.89 |
| Aug 3, 2021 | -236.64 |
| Aug 2, 2021 | -234.48 |
| Jul 30, 2021 | -232.80 |
| Jul 29, 2021 | -234.51 |
| Jul 28, 2021 | -233.52 |
| Jul 27, 2021 | -230.60 |
| Jul 26, 2021 | -257.14 |
| Jul 23, 2021 | -255.35 |
| Jul 22, 2021 | -248.42 |
| Jul 21, 2021 | -248.93 |
| Jul 20, 2021 | -245.71 |
| Jul 19, 2021 | -238.02 |
| Jul 16, 2021 | -236.27 |
| Jul 15, 2021 | -235.41 |
| Jul 14, 2021 | -238.50 |
| Jul 13, 2021 | -239.22 |
| Jul 12, 2021 | -244.68 |
| Jul 9, 2021 | -245.50 |
| Jul 8, 2021 | -244.98 |
| Jul 7, 2021 | -244.16 |
| Jul 6, 2021 | -243.37 |
| Jul 2, 2021 | -238.50 |
| Jul 1, 2021 | -242.75 |
| Jun 30, 2021 | -241.65 |
| Jun 29, 2021 | -148.92 |
| Jun 28, 2021 | -151.91 |
| Jun 25, 2021 | -153.23 |
| Jun 24, 2021 | -151.98 |
| Jun 23, 2021 | -150.66 |
| Jun 22, 2021 | -151.18 |
| Jun 21, 2021 | -148.20 |
| Jun 18, 2021 | -145.08 |
| Jun 17, 2021 | -149.17 |
| Jun 16, 2021 | -149.61 |
| Jun 15, 2021 | -148.23 |
| Jun 14, 2021 | -152.63 |
| Jun 11, 2021 | -151.18 |
| Jun 10, 2021 | -151.62 |
| Jun 9, 2021 | -147.81 |
| Jun 8, 2021 | -148.41 |
| Jun 7, 2021 | -147.18 |
| Jun 4, 2021 | -146.93 |
| Jun 3, 2021 | -141.37 |
| Jun 2, 2021 | -141.71 |
| Jun 1, 2021 | -141.35 |
| May 28, 2021 | -141.77 |
| May 27, 2021 | -143.17 |
| May 26, 2021 | -140.43 |
| May 25, 2021 | -140.43 |
| May 24, 2021 | -138.69 |
| May 21, 2021 | -130.06 |
| May 20, 2021 | -130.04 |
| May 19, 2021 | -125.28 |
| May 18, 2021 | -124.27 |
| May 17, 2021 | -125.64 |
| May 14, 2021 | -126.47 |
| May 13, 2021 | -121.13 |
| May 12, 2021 | -118.28 |
| May 11, 2021 | -120.52 |
| May 10, 2021 | -120.56 |
| May 7, 2021 | -124.97 |
| May 6, 2021 | -123.73 |
| May 5, 2021 | -125.72 |
| May 4, 2021 | -131.50 |
| May 3, 2021 | -125.78 |
| Apr 30, 2021 | -127.81 |
| Apr 29, 2021 | -128.11 |
| Apr 28, 2021 | -128.32 |
| Apr 27, 2021 | -129.93 |
| Apr 26, 2021 | -130.25 |
| Apr 23, 2021 | -130.31 |
| Apr 22, 2021 | -125.61 |
| Apr 21, 2021 | -126.16 |
| Apr 20, 2021 | -124.42 |
| Apr 19, 2021 | -126.18 |
| Apr 16, 2021 | -124.90 |
| Apr 15, 2021 | -126.45 |
| Apr 14, 2021 | -123.94 |
| Apr 13, 2021 | -125.13 |
| Apr 12, 2021 | -123.39 |
| Apr 9, 2021 | -123.29 |
| Apr 8, 2021 | -121.74 |
| Apr 7, 2021 | -118.87 |
| Apr 6, 2021 | -122.93 |
| Apr 5, 2021 | -119.52 |
| Apr 1, 2021 | -120.71 |
| Mar 31, 2021 | -117.32 |
| Mar 30, 2021 | -74.22 |
| Mar 29, 2021 | -74.96 |
| Mar 26, 2021 | -76.31 |
| Mar 25, 2021 | -74.72 |
| Mar 24, 2021 | -73.64 |
| Mar 23, 2021 | -76.35 |
| Mar 22, 2021 | -77.87 |
| Mar 19, 2021 | -76.45 |
| Mar 18, 2021 | -76.19 |
| Mar 17, 2021 | -80.19 |
| Mar 16, 2021 | -79.38 |
| Mar 15, 2021 | -80.40 |
| Mar 12, 2021 | -80.03 |
| Mar 11, 2021 | -79.84 |
| Mar 10, 2021 | -79.79 |
| Mar 9, 2021 | -78.81 |
| Mar 8, 2021 | -72.84 |
| Mar 5, 2021 | -72.99 |
| Mar 4, 2021 | -70.12 |
| Mar 3, 2021 | -73.15 |
| Mar 2, 2021 | -76.25 |
| Mar 1, 2021 | -79.46 |
| Feb 26, 2021 | -74.96 |
| Feb 25, 2021 | -76.08 |
| Feb 24, 2021 | -78.80 |
| Feb 23, 2021 | -76.72 |
| Feb 22, 2021 | -79.06 |
| Feb 19, 2021 | -80.23 |
| Feb 18, 2021 | -80.18 |
| Feb 17, 2021 | -80.58 |
| Feb 16, 2021 | -82.73 |
| Feb 12, 2021 | -85.14 |
| Feb 11, 2021 | -84.90 |
| Feb 10, 2021 | -83.99 |
| Feb 9, 2021 | -82.22 |
| Feb 8, 2021 | -80.95 |
| Feb 5, 2021 | -79.61 |
| Feb 4, 2021 | -76.30 |
| Feb 3, 2021 | -75.91 |
| Feb 2, 2021 | -75.00 |
| Feb 1, 2021 | -75.98 |
| Jan 29, 2021 | -73.68 |
| Jan 28, 2021 | -74.17 |
| Jan 27, 2021 | -69.76 |
| Jan 26, 2021 | -70.77 |
| Jan 25, 2021 | -69.16 |
| Jan 22, 2021 | -69.71 |
| Jan 21, 2021 | -67.92 |
| Jan 20, 2021 | -69.69 |
| Jan 19, 2021 | -67.79 |
| Jan 15, 2021 | -66.52 |
| Jan 14, 2021 | -66.18 |
| Jan 13, 2021 | -66.92 |
| Jan 12, 2021 | -67.76 |
| Jan 11, 2021 | -65.10 |
| Jan 8, 2021 | -66.27 |
| Jan 7, 2021 | -66.36 |
| Jan 6, 2021 | -64.87 |
| Jan 5, 2021 | -63.02 |
| Jan 4, 2021 | -62.62 |
| Dec 31, 2020 | -63.66 |
| Dec 30, 2020 | -57.16 |
| Dec 29, 2020 | -57.28 |
| Dec 28, 2020 | -59.00 |
| Dec 24, 2020 | -59.80 |
| Dec 23, 2020 | -58.92 |
| Dec 22, 2020 | -58.20 |
| Dec 21, 2020 | -57.28 |
| Dec 18, 2020 | -55.18 |
| Dec 17, 2020 | -54.16 |
| Dec 16, 2020 | -53.58 |
| Dec 15, 2020 | -54.52 |
| Dec 14, 2020 | -54.37 |
| Dec 11, 2020 | -53.40 |
| Dec 10, 2020 | -52.95 |
| Dec 9, 2020 | -51.22 |
| Dec 8, 2020 | -51.03 |
| Dec 7, 2020 | -50.53 |
| Dec 4, 2020 | -49.79 |
| Dec 3, 2020 | -49.35 |
| Dec 2, 2020 | -49.65 |
| Dec 1, 2020 | -48.38 |
| Nov 30, 2020 | -48.26 |
| Nov 27, 2020 | -49.67 |
| Nov 25, 2020 | -48.39 |
| Nov 24, 2020 | -48.48 |
| Nov 23, 2020 | -48.63 |
| Nov 20, 2020 | -47.86 |
| Nov 19, 2020 | -46.55 |
| Nov 18, 2020 | -45.69 |
| Nov 17, 2020 | -45.73 |
| Nov 16, 2020 | -45.88 |
| Nov 13, 2020 | -44.79 |
| Nov 12, 2020 | -43.02 |
| Nov 11, 2020 | -43.95 |
| Nov 10, 2020 | -43.54 |
| Nov 9, 2020 | -45.08 |
| Nov 6, 2020 | -43.08 |
| Nov 5, 2020 | -43.07 |
| Nov 4, 2020 | -42.36 |
| Nov 3, 2020 | -41.63 |
| Nov 2, 2020 | -39.12 |
| Oct 30, 2020 | -38.28 |
| Oct 29, 2020 | -38.99 |
| Oct 28, 2020 | -38.78 |
| Oct 27, 2020 | -41.78 |
| Oct 26, 2020 | -40.17 |
| Oct 23, 2020 | -41.61 |
| Oct 22, 2020 | -41.11 |
| Oct 21, 2020 | -40.82 |
| Oct 20, 2020 | -40.93 |
| Oct 19, 2020 | -41.67 |
| Oct 16, 2020 | -42.90 |
| Oct 15, 2020 | -43.51 |
| Oct 14, 2020 | -43.02 |
| Oct 13, 2020 | -43.34 |
| Oct 12, 2020 | -44.35 |
| Oct 9, 2020 | -43.43 |
| Oct 8, 2020 | -42.69 |
| Oct 7, 2020 | -41.81 |
| Oct 6, 2020 | -41.16 |
| Oct 5, 2020 | -40.53 |
| Oct 2, 2020 | -39.32 |
| Oct 1, 2020 | -40.50 |
| Sep 30, 2020 | -39.76 |
| Sep 29, 2020 | -374.69 |
| Sep 28, 2020 | -372.68 |
| Sep 25, 2020 | -362.61 |
| Sep 24, 2020 | -360.11 |
| Sep 23, 2020 | -360.00 |
| Sep 22, 2020 | -371.96 |
| Sep 21, 2020 | -369.12 |
| Sep 18, 2020 | -371.68 |
| Sep 17, 2020 | -371.46 |
| Sep 16, 2020 | -371.79 |
| Sep 15, 2020 | -368.90 |
| Sep 14, 2020 | -374.24 |
| Sep 11, 2020 | -366.23 |
| Sep 10, 2020 | -358.22 |
| Sep 9, 2020 | -363.89 |
| Sep 8, 2020 | -364.23 |
| Sep 4, 2020 | -371.46 |
| Sep 3, 2020 | -385.59 |
| Sep 2, 2020 | -402.95 |
| Sep 1, 2020 | -399.84 |
| Aug 31, 2020 | -397.83 |
| Aug 28, 2020 | -401.28 |
| Aug 27, 2020 | -401.17 |
| Aug 26, 2020 | -404.51 |
| Aug 25, 2020 | -397.83 |
| Aug 24, 2020 | -400.39 |
| Aug 21, 2020 | -392.16 |
| Aug 20, 2020 | -398.50 |
| Aug 19, 2020 | -396.83 |
| Aug 18, 2020 | -390.04 |
| Aug 17, 2020 | -385.82 |
| Aug 14, 2020 | -389.26 |
| Aug 13, 2020 | -391.49 |
| Aug 12, 2020 | -392.71 |
| Aug 11, 2020 | -392.83 |
| Aug 10, 2020 | -396.28 |
| Aug 7, 2020 | -404.95 |
| Aug 6, 2020 | -401.95 |
| Aug 5, 2020 | -403.06 |
| Aug 4, 2020 | -407.85 |
| Aug 3, 2020 | -407.18 |
| Jul 31, 2020 | -407.29 |
| Jul 30, 2020 | -400.06 |
| Jul 29, 2020 | -401.95 |
| Jul 28, 2020 | -393.60 |
| Jul 27, 2020 | -352.93 |
| Jul 24, 2020 | -338.97 |
| Jul 23, 2020 | -346.31 |
| Jul 22, 2020 | -346.42 |
| Jul 21, 2020 | -348.76 |
| Jul 20, 2020 | -348.98 |
| Jul 17, 2020 | -344.31 |
| Jul 16, 2020 | -341.64 |
| Jul 15, 2020 | -347.31 |
| Jul 14, 2020 | -336.96 |
| Jul 13, 2020 | -331.07 |
| Jul 10, 2020 | -338.75 |
| Jul 9, 2020 | -337.74 |
| Jul 8, 2020 | -340.41 |
| Jul 7, 2020 | -337.74 |
| Jul 6, 2020 | -349.65 |
| Jul 2, 2020 | -352.43 |
| Jul 1, 2020 | -350.71 |
| Jun 30, 2020 | -347.42 |
| Jun 29, 2020 | -80.78 |
| Jun 26, 2020 | -78.76 |
| Jun 25, 2020 | -79.58 |
| Jun 24, 2020 | -79.08 |
| Jun 23, 2020 | -80.18 |
| Jun 22, 2020 | -79.87 |
| Jun 19, 2020 | -80.16 |
| Jun 18, 2020 | -81.15 |
| Jun 17, 2020 | -82.75 |
| Jun 16, 2020 | -84.26 |
| Jun 15, 2020 | -81.88 |
| Jun 12, 2020 | -82.48 |
| Jun 11, 2020 | -77.63 |
| Jun 10, 2020 | -84.52 |
| Jun 9, 2020 | -87.95 |
| Jun 8, 2020 | -90.25 |
| Jun 5, 2020 | -85.49 |
| Jun 4, 2020 | -84.65 |
| Jun 3, 2020 | -86.77 |
| Jun 2, 2020 | -87.37 |
| Jun 1, 2020 | -88.37 |
| May 29, 2020 | -86.88 |
| May 28, 2020 | -82.95 |
| May 27, 2020 | -85.02 |
| May 26, 2020 | -81.02 |
| May 22, 2020 | -75.45 |
| May 21, 2020 | -74.24 |
| May 20, 2020 | -75.08 |
| May 19, 2020 | -74.06 |
| May 18, 2020 | -75.53 |
| May 15, 2020 | -74.11 |
| May 14, 2020 | -74.45 |
| May 13, 2020 | -73.67 |
| May 12, 2020 | -78.64 |
| May 11, 2020 | -99.62 |
| May 8, 2020 | -98.62 |
| May 7, 2020 | -94.20 |
| May 6, 2020 | -92.16 |
| May 5, 2020 | -89.47 |
| May 4, 2020 | -88.53 |
| May 1, 2020 | -89.52 |
| Apr 30, 2020 | -92.71 |
| Apr 29, 2020 | -94.91 |
| Apr 28, 2020 | -91.40 |
| Apr 27, 2020 | -96.84 |
| Apr 24, 2020 | -93.84 |
| Apr 23, 2020 | -92.14 |
| Apr 22, 2020 | -92.24 |
| Apr 21, 2020 | -88.00 |
| Apr 20, 2020 | -88.08 |
| Apr 17, 2020 | -85.60 |
| Apr 16, 2020 | -85.54 |
| Apr 15, 2020 | -84.71 |
| Apr 14, 2020 | -90.02 |
| Apr 13, 2020 | -88.58 |
| Apr 9, 2020 | -90.36 |
| Apr 8, 2020 | -87.69 |
| Apr 7, 2020 | -84.52 |
| Apr 6, 2020 | -85.73 |
| Apr 3, 2020 | -81.15 |
| Apr 2, 2020 | -81.36 |
| Apr 1, 2020 | -79.48 |
| Mar 31, 2020 | -86.93 |
| Mar 30, 2020 | -99.88 |
| Mar 27, 2020 | -97.40 |
| Mar 26, 2020 | -96.22 |
| Mar 25, 2020 | -93.89 |
| Mar 24, 2020 | -93.46 |
| Mar 23, 2020 | -85.86 |
| Mar 20, 2020 | -74.33 |
| Mar 19, 2020 | -72.51 |
| Mar 18, 2020 | -65.67 |
| Mar 17, 2020 | -73.48 |
| Mar 16, 2020 | -78.84 |
| Mar 13, 2020 | -87.68 |
| Mar 12, 2020 | -77.72 |
| Mar 11, 2020 | -89.65 |
| Mar 10, 2020 | -94.89 |
| Mar 9, 2020 | -97.40 |
| Mar 6, 2020 | -106.06 |
| Mar 5, 2020 | -103.91 |
| Mar 4, 2020 | -109.45 |
| Mar 3, 2020 | -107.54 |
| Mar 2, 2020 | -107.48 |
| Feb 28, 2020 | -107.67 |
| Feb 27, 2020 | -107.64 |
| Feb 26, 2020 | -115.93 |
| Feb 25, 2020 | -118.69 |
| Feb 24, 2020 | -126.71 |
| Feb 21, 2020 | -129.71 |
| Feb 20, 2020 | -134.98 |
| Feb 19, 2020 | -135.37 |
| Feb 18, 2020 | -136.64 |
| Feb 14, 2020 | -137.28 |
| Feb 13, 2020 | -135.77 |
| Feb 12, 2020 | -137.49 |
| Feb 11, 2020 | -134.31 |
| Feb 10, 2020 | -132.92 |
| Feb 7, 2020 | -131.31 |
| Feb 6, 2020 | -131.68 |
| Feb 5, 2020 | -130.25 |
| Feb 4, 2020 | -126.36 |
| Feb 3, 2020 | -124.74 |
| Jan 31, 2020 | -117.72 |
| Jan 30, 2020 | -116.57 |
| Jan 29, 2020 | -119.26 |
| Jan 28, 2020 | -116.33 |
| Jan 27, 2020 | -116.64 |
| Jan 24, 2020 | -119.41 |
| Jan 23, 2020 | -121.35 |
| Jan 22, 2020 | -119.54 |
| Jan 21, 2020 | -119.29 |
| Jan 17, 2020 | -119.35 |
| Jan 16, 2020 | -123.38 |
| Jan 15, 2020 | -119.81 |
| Jan 14, 2020 | -117.17 |
| Jan 13, 2020 | -118.23 |
| Jan 10, 2020 | -118.84 |
| Jan 9, 2020 | -119.48 |
| Jan 8, 2020 | -118.29 |
| Jan 7, 2020 | -120.47 |
| Jan 6, 2020 | -120.75 |
| Jan 3, 2020 | -118.20 |
| Jan 2, 2020 | -118.26 |
| Dec 31, 2019 | -116.57 |
| Dec 30, 2019 | -368.66 |
| Dec 27, 2019 | -376.65 |
| Dec 26, 2019 | -373.91 |
| Dec 24, 2019 | -375.67 |
| Dec 23, 2019 | -375.56 |
| Dec 20, 2019 | -376.54 |
| Dec 19, 2019 | -385.75 |
| Dec 18, 2019 | -385.97 |
| Dec 17, 2019 | -385.53 |
| Dec 16, 2019 | -401.42 |
| Dec 13, 2019 | -384.54 |
| Dec 12, 2019 | -386.19 |
| Dec 11, 2019 | -398.13 |
| Dec 10, 2019 | -406.24 |
| Dec 9, 2019 | -409.64 |
| Dec 6, 2019 | -413.25 |
| Dec 5, 2019 | -406.02 |
| Dec 4, 2019 | -416.54 |
| Dec 3, 2019 | -422.79 |
| Dec 2, 2019 | -431.11 |
| Nov 29, 2019 | -439.66 |
| Nov 27, 2019 | -442.18 |
| Nov 26, 2019 | -439.00 |
| Nov 25, 2019 | -435.61 |
| Nov 22, 2019 | -431.99 |
| Nov 21, 2019 | -427.28 |
| Nov 20, 2019 | -426.73 |
| Nov 19, 2019 | -423.99 |
| Nov 18, 2019 | -423.99 |
| Nov 15, 2019 | -418.07 |
| Nov 14, 2019 | -416.98 |
| Nov 13, 2019 | -419.61 |
| Nov 12, 2019 | -429.47 |
| Nov 11, 2019 | -431.33 |
| Nov 8, 2019 | -428.05 |
| Nov 7, 2019 | -430.89 |
| Nov 6, 2019 | -428.05 |
| Nov 5, 2019 | -432.76 |
| Nov 4, 2019 | -433.09 |
| Nov 1, 2019 | -431.44 |
| Oct 31, 2019 | -429.25 |
| Oct 30, 2019 | -437.36 |
| Oct 29, 2019 | -425.09 |
| Oct 28, 2019 | -402.08 |
| Oct 25, 2019 | -399.99 |
| Oct 24, 2019 | -388.05 |
| Oct 23, 2019 | -386.63 |
| Oct 22, 2019 | -384.54 |
| Oct 21, 2019 | -387.39 |
| Oct 18, 2019 | -384.65 |
| Oct 17, 2019 | -386.84 |
| Oct 16, 2019 | -378.90 |
| Oct 15, 2019 | -380.71 |
| Oct 14, 2019 | -382.79 |
| Oct 11, 2019 | -383.34 |
| Oct 10, 2019 | -376.65 |
| Oct 9, 2019 | -378.63 |
| Oct 8, 2019 | -371.50 |
| Oct 7, 2019 | -385.09 |
| Oct 4, 2019 | -385.64 |
| Oct 3, 2019 | -381.37 |
| Oct 2, 2019 | -369.09 |
| Oct 1, 2019 | -373.91 |
| Sep 30, 2019 | -374.90 |
| Sep 27, 2019 | 304.76 |
| Sep 26, 2019 | 311.24 |
| Sep 25, 2019 | 318.00 |
| Sep 24, 2019 | 310.16 |
| Sep 23, 2019 | 315.93 |
| Sep 20, 2019 | 316.83 |
| Sep 19, 2019 | 311.06 |
| Sep 18, 2019 | 315.03 |
| Sep 17, 2019 | 316.20 |
| Sep 16, 2019 | 314.13 |
| Sep 13, 2019 | 324.76 |
| Sep 12, 2019 | 325.66 |
| Sep 11, 2019 | 337.20 |
| Sep 10, 2019 | 332.96 |
| Sep 9, 2019 | 323.95 |
| Sep 6, 2019 | 316.83 |
| Sep 5, 2019 | 311.88 |
| Sep 4, 2019 | 297.09 |
| Sep 3, 2019 | 299.08 |
| Aug 30, 2019 | 301.42 |
| Aug 29, 2019 | 299.98 |
| Aug 28, 2019 | 288.71 |
| Aug 27, 2019 | 288.26 |
| Aug 26, 2019 | 285.83 |
| Aug 23, 2019 | 282.76 |
| Aug 22, 2019 | 285.74 |
| Aug 21, 2019 | 284.48 |
| Aug 20, 2019 | 284.48 |
| Aug 19, 2019 | 290.15 |
| Aug 16, 2019 | 287.63 |
| Aug 15, 2019 | 282.58 |
| Aug 14, 2019 | 288.35 |
| Aug 13, 2019 | 296.82 |
| Aug 12, 2019 | 300.97 |
| Aug 9, 2019 | 306.02 |
| Aug 8, 2019 | 309.62 |
| Aug 7, 2019 | 297.36 |
| Aug 6, 2019 | 294.21 |
| Aug 5, 2019 | 288.35 |
| Aug 2, 2019 | 302.41 |
| Aug 1, 2019 | 311.15 |
| Jul 31, 2019 | 320.08 |
| Jul 30, 2019 | 314.67 |
| Jul 29, 2019 | 365.23 |
| Jul 26, 2019 | 363.97 |
| Jul 25, 2019 | 358.74 |
| Jul 24, 2019 | 368.11 |
| Jul 23, 2019 | 359.73 |
| Jul 22, 2019 | 362.71 |
| Jul 19, 2019 | 358.83 |
| Jul 18, 2019 | 362.35 |
| Jul 17, 2019 | 362.35 |
| Jul 16, 2019 | 357.03 |
| Jul 15, 2019 | 363.88 |
| Jul 12, 2019 | 365.23 |
| Jul 11, 2019 | 367.12 |
| Jul 10, 2019 | 368.29 |
| Jul 9, 2019 | 368.47 |
| Jul 8, 2019 | 368.66 |
| Jul 5, 2019 | 371.09 |
| Jul 3, 2019 | 369.29 |
| Jul 2, 2019 | 360.54 |
| Jul 1, 2019 | 359.55 |
| Jun 28, 2019 | 369.93 |
| Jun 27, 2019 | 359.00 |
| Jun 26, 2019 | 352.28 |
| Jun 25, 2019 | 347.71 |
| Jun 24, 2019 | 353.31 |
| Jun 21, 2019 | 361.71 |
| Jun 20, 2019 | 359.94 |
| Jun 19, 2019 | 360.40 |
| Jun 18, 2019 | 359.19 |
| Jun 17, 2019 | 354.80 |
| Jun 14, 2019 | 351.81 |
| Jun 13, 2019 | 355.92 |
| Jun 12, 2019 | 353.31 |
| Jun 11, 2019 | 351.91 |
| Jun 10, 2019 | 353.21 |
| Jun 7, 2019 | 349.01 |
| Jun 6, 2019 | 350.04 |
| Jun 5, 2019 | 346.02 |
| Jun 4, 2019 | 347.52 |
| Jun 3, 2019 | 336.13 |
| May 31, 2019 | 336.59 |
| May 30, 2019 | 343.22 |
| May 29, 2019 | 340.05 |
| May 28, 2019 | 341.17 |
| May 24, 2019 | 349.01 |
| May 23, 2019 | 350.04 |
| May 22, 2019 | 357.70 |
| May 21, 2019 | 362.46 |
| May 20, 2019 | 361.15 |
| May 17, 2019 | 366.66 |
| May 16, 2019 | 373.48 |
| May 15, 2019 | 372.36 |
| May 14, 2019 | 367.03 |
| May 13, 2019 | 363.30 |
| May 10, 2019 | 375.44 |
| May 9, 2019 | 373.38 |
| May 8, 2019 | 377.58 |
| May 7, 2019 | 389.26 |
| May 6, 2019 | 403.45 |
| May 3, 2019 | 400.09 |
| May 2, 2019 | 395.14 |
| May 1, 2019 | 397.75 |
| Apr 30, 2019 | 397.75 |
| Apr 29, 2019 | 481.04 |
| Apr 26, 2019 | 480.48 |
| Apr 25, 2019 | 478.80 |
| Apr 24, 2019 | 482.07 |
| Apr 23, 2019 | 486.74 |
| Apr 22, 2019 | 479.92 |
| Apr 18, 2019 | 478.71 |
| Apr 17, 2019 | 480.76 |
| Apr 16, 2019 | 491.87 |
| Apr 15, 2019 | 500.18 |
| Apr 12, 2019 | 496.07 |
| Apr 11, 2019 | 501.40 |
| Apr 10, 2019 | 498.69 |
| Apr 9, 2019 | 499.62 |
| Apr 8, 2019 | 494.86 |
| Apr 5, 2019 | 494.86 |
| Apr 4, 2019 | 496.07 |
| Apr 3, 2019 | 496.63 |
| Apr 2, 2019 | 488.42 |
| Apr 1, 2019 | 519.32 |
| Mar 29, 2019 | 207.08 |
| Mar 28, 2019 | 205.23 |
| Mar 27, 2019 | 206.17 |
| Mar 26, 2019 | 207.49 |
| Mar 25, 2019 | 203.03 |
| Mar 22, 2019 | 206.21 |
| Mar 21, 2019 | 214.45 |
| Mar 20, 2019 | 210.02 |
| Mar 19, 2019 | 211.20 |
| Mar 18, 2019 | 208.40 |
| Mar 15, 2019 | 206.66 |
| Mar 14, 2019 | 208.40 |
| Mar 13, 2019 | 208.51 |
| Mar 12, 2019 | 209.99 |
| Mar 11, 2019 | 209.72 |
| Mar 8, 2019 | 205.07 |
| Mar 7, 2019 | 206.89 |
| Mar 6, 2019 | 206.06 |
| Mar 5, 2019 | 209.65 |
| Mar 4, 2019 | 213.80 |
| Mar 1, 2019 | 217.51 |
| Feb 28, 2019 | 217.09 |
| Feb 27, 2019 | 217.28 |
| Feb 26, 2019 | 217.70 |
| Feb 25, 2019 | 215.50 |
| Feb 22, 2019 | 218.45 |
| Feb 21, 2019 | 220.91 |
| Feb 20, 2019 | 219.51 |
| Feb 19, 2019 | 221.59 |
| Feb 15, 2019 | 219.66 |
| Feb 14, 2019 | 218.75 |
| Feb 13, 2019 | 218.53 |
| Feb 12, 2019 | 218.15 |
| Feb 11, 2019 | 213.88 |
| Feb 8, 2019 | 220.76 |
| Feb 7, 2019 | 218.49 |
| Feb 6, 2019 | 220.53 |
| Feb 5, 2019 | 218.45 |
| Feb 4, 2019 | 218.07 |
| Feb 1, 2019 | 212.14 |
| Jan 31, 2019 | 212.10 |
| Jan 30, 2019 | 210.59 |
| Jan 29, 2019 | 202.09 |
| Jan 28, 2019 | 195.10 |
| Jan 25, 2019 | 197.78 |
| Jan 24, 2019 | 199.75 |
| Jan 23, 2019 | 199.71 |
| Jan 22, 2019 | 199.52 |
| Jan 18, 2019 | 198.73 |
| Jan 17, 2019 | 196.84 |
| Jan 16, 2019 | 195.02 |
| Jan 15, 2019 | 193.25 |
| Jan 14, 2019 | 189.92 |
| Jan 11, 2019 | 193.25 |
| Jan 10, 2019 | 192.23 |
| Jan 9, 2019 | 191.06 |
| Jan 8, 2019 | 188.90 |
| Jan 7, 2019 | 183.35 |
| Jan 4, 2019 | 181.84 |
| Jan 3, 2019 | 173.22 |
| Jan 2, 2019 | 179.49 |
| Dec 31, 2018 | 185.73 |
| Dec 28, 2018 | 412.10 |
| Dec 27, 2018 | 417.43 |
| Dec 26, 2018 | 410.70 |
| Dec 24, 2018 | 378.98 |
| Dec 21, 2018 | 390.17 |
| Dec 20, 2018 | 414.11 |
| Dec 19, 2018 | 414.19 |
| Dec 18, 2018 | 405.72 |
| Dec 17, 2018 | 396.54 |
| Dec 14, 2018 | 403.01 |
| Dec 13, 2018 | 414.11 |
| Dec 12, 2018 | 413.41 |
| Dec 11, 2018 | 407.47 |
| Dec 10, 2018 | 398.99 |
| Dec 7, 2018 | 398.73 |
| Dec 6, 2018 | 408.08 |
| Dec 4, 2018 | 402.75 |
| Dec 3, 2018 | 417.16 |
| Nov 30, 2018 | 422.32 |
| Nov 29, 2018 | 418.30 |
| Nov 28, 2018 | 421.44 |
| Nov 27, 2018 | 407.90 |
| Nov 26, 2018 | 410.00 |
| Nov 23, 2018 | 410.26 |
| Nov 21, 2018 | 408.78 |
| Nov 20, 2018 | 393.57 |
| Nov 19, 2018 | 395.06 |
| Nov 16, 2018 | 417.95 |
| Nov 15, 2018 | 421.53 |
| Nov 14, 2018 | 409.04 |
| Nov 13, 2018 | 412.88 |
| Nov 12, 2018 | 416.29 |
| Nov 9, 2018 | 426.69 |
| Nov 8, 2018 | 430.88 |
| Nov 7, 2018 | 434.72 |
| Nov 6, 2018 | 420.66 |
| Nov 5, 2018 | 417.16 |
| Nov 2, 2018 | 417.51 |
| Nov 1, 2018 | 434.81 |
| Oct 31, 2018 | 416.03 |
| Oct 30, 2018 | 391.04 |
| Oct 29, 2018 | 389.21 |
| Oct 26, 2018 | 413.84 |
| Oct 25, 2018 | 430.01 |
| Oct 24, 2018 | 415.07 |
| Oct 23, 2018 | 427.73 |
| Oct 22, 2018 | 434.29 |
| Oct 19, 2018 | 425.46 |
| Oct 18, 2018 | 434.64 |
| Oct 17, 2018 | 454.90 |
| Oct 16, 2018 | 450.27 |
| Oct 15, 2018 | 434.29 |
| Oct 12, 2018 | 432.28 |
| Oct 11, 2018 | 425.81 |
| Oct 10, 2018 | 429.83 |
| Oct 9, 2018 | 456.56 |
| Oct 8, 2018 | 464.78 |
| Oct 5, 2018 | 479.11 |
| Oct 4, 2018 | 484.43 |
| Oct 3, 2018 | 484.52 |
| Oct 2, 2018 | 482.69 |
| Oct 1, 2018 | 499.99 |
| Sep 28, 2018 | 569.00 |
| Sep 27, 2018 | 567.10 |
| Sep 26, 2018 | 566.63 |
| Sep 25, 2018 | 565.20 |
| Sep 24, 2018 | 560.45 |
| Sep 21, 2018 | 554.74 |
| Sep 20, 2018 | 561.40 |
| Sep 19, 2018 | 554.74 |
| Sep 18, 2018 | 557.59 |
| Sep 17, 2018 | 554.74 |
| Sep 14, 2018 | 565.20 |
| Sep 13, 2018 | 567.10 |
| Sep 12, 2018 | 568.05 |
| Sep 11, 2018 | 560.45 |
| Sep 10, 2018 | 561.87 |
| Sep 7, 2018 | 557.12 |
| Sep 6, 2018 | 548.56 |
| Sep 5, 2018 | 553.79 |
| Sep 4, 2018 | 566.15 |
| Aug 31, 2018 | 565.68 |
| Aug 30, 2018 | 559.97 |
| Aug 29, 2018 | 562.82 |
| Aug 28, 2018 | 553.79 |
| Aug 27, 2018 | 553.31 |
| Aug 24, 2018 | 551.89 |
| Aug 23, 2018 | 545.23 |
| Aug 22, 2018 | 529.54 |
| Aug 21, 2018 | 519.56 |
| Aug 20, 2018 | 518.61 |
| Aug 17, 2018 | 521.46 |
| Aug 16, 2018 | 520.99 |
| Aug 15, 2018 | 520.51 |
| Aug 14, 2018 | 530.02 |
| Aug 13, 2018 | 536.20 |
| Aug 10, 2018 | 542.85 |
| Aug 9, 2018 | 542.38 |
| Aug 8, 2018 | 538.10 |
| Aug 7, 2018 | 537.15 |
| Aug 6, 2018 | 532.40 |
| Aug 3, 2018 | 527.64 |
| Aug 2, 2018 | 538.58 |
| Aug 1, 2018 | 518.13 |
| Jul 31, 2018 | 520.51 |
| Jul 30, 2018 | 503.40 |
| Jul 27, 2018 | 508.62 |
| Jul 26, 2018 | 519.08 |
| Jul 25, 2018 | 520.99 |
| Jul 24, 2018 | 528.59 |
| Jul 23, 2018 | 550.46 |
| Jul 20, 2018 | 552.36 |
| Jul 19, 2018 | 562.35 |
| Jul 18, 2018 | 563.77 |
| Jul 17, 2018 | 569.00 |
| Jul 16, 2018 | 567.58 |
| Jul 13, 2018 | 566.15 |
| Jul 12, 2018 | 568.53 |
| Jul 11, 2018 | 561.87 |
| Jul 10, 2018 | 559.02 |
| Jul 9, 2018 | 561.40 |
| Jul 6, 2018 | 556.17 |
| Jul 5, 2018 | 552.36 |
| Jul 3, 2018 | 545.71 |
| Jul 2, 2018 | 540.48 |
| Jun 29, 2018 | 175.31 |
| Jun 28, 2018 | 177.99 |
| Jun 27, 2018 | 172.95 |
| Jun 26, 2018 | 180.04 |
| Jun 25, 2018 | 181.77 |
| Jun 22, 2018 | 185.71 |
| Jun 21, 2018 | 190.44 |
| Jun 20, 2018 | 191.23 |
| Jun 19, 2018 | 189.81 |
| Jun 18, 2018 | 192.33 |
| Jun 15, 2018 | 187.92 |
| Jun 14, 2018 | 192.96 |
| Jun 13, 2018 | 194.06 |
| Jun 12, 2018 | 193.43 |
| Jun 11, 2018 | 187.76 |
| Jun 8, 2018 | 189.18 |
| Jun 7, 2018 | 189.49 |
| Jun 6, 2018 | 190.12 |
| Jun 5, 2018 | 190.75 |
| Jun 4, 2018 | 188.07 |
| Jun 1, 2018 | 184.45 |
| May 31, 2018 | 183.19 |
| May 30, 2018 | 183.50 |
| May 29, 2018 | 182.72 |
| May 25, 2018 | 183.50 |
| May 24, 2018 | 183.98 |
| May 23, 2018 | 183.82 |
| May 22, 2018 | 181.46 |
| May 21, 2018 | 183.50 |
| May 18, 2018 | 182.40 |
| May 17, 2018 | 181.77 |
| May 16, 2018 | 181.46 |
| May 15, 2018 | 182.87 |
| May 14, 2018 | 183.35 |
| May 11, 2018 | 187.29 |
| May 10, 2018 | 189.97 |
| May 9, 2018 | 187.13 |
| May 8, 2018 | 184.45 |
| May 7, 2018 | 181.77 |
| May 4, 2018 | 180.98 |
| May 3, 2018 | 180.98 |
| May 2, 2018 | 180.67 |
| May 1, 2018 | 180.35 |
| Apr 30, 2018 | 188.23 |
| Apr 27, 2018 | 186.50 |
| Apr 26, 2018 | 187.76 |
| Apr 25, 2018 | 184.14 |
| Apr 24, 2018 | 186.66 |
| Apr 23, 2018 | 189.02 |
| Apr 20, 2018 | 188.23 |
| Apr 19, 2018 | 189.65 |
| Apr 18, 2018 | 192.17 |
| Apr 17, 2018 | 190.12 |
| Apr 16, 2018 | 184.14 |
| Apr 13, 2018 | 183.82 |
| Apr 12, 2018 | 183.66 |
| Apr 11, 2018 | 183.50 |
| Apr 10, 2018 | 180.83 |
| Apr 9, 2018 | 177.99 |
| Apr 6, 2018 | 176.89 |
| Apr 5, 2018 | 177.04 |
| Apr 4, 2018 | 179.25 |
| Apr 3, 2018 | 173.10 |
| Apr 2, 2018 | 167.59 |
| Mar 29, 2018 | 282.18 |
| Mar 28, 2018 | 276.52 |
| Mar 27, 2018 | 280.69 |
| Mar 26, 2018 | 282.18 |
| Mar 23, 2018 | 278.31 |
| Mar 22, 2018 | 285.76 |
| Mar 21, 2018 | 289.33 |
| Mar 20, 2018 | 287.84 |
| Mar 19, 2018 | 287.55 |
| Mar 16, 2018 | 290.23 |
| Mar 15, 2018 | 281.59 |
| Mar 14, 2018 | 274.74 |
| Mar 13, 2018 | 269.97 |
| Mar 12, 2018 | 271.76 |
| Mar 9, 2018 | 269.37 |
| Mar 8, 2018 | 261.33 |
| Mar 7, 2018 | 260.74 |
| Mar 6, 2018 | 254.48 |
| Mar 5, 2018 | 253.59 |
| Mar 2, 2018 | 244.05 |
| Mar 1, 2018 | 250.61 |
| Feb 28, 2018 | 251.50 |
| Feb 27, 2018 | 255.37 |
| Feb 26, 2018 | 261.48 |
| Feb 23, 2018 | 260.44 |
| Feb 22, 2018 | 257.16 |
| Feb 21, 2018 | 257.16 |
| Feb 20, 2018 | 254.48 |
| Feb 16, 2018 | 254.18 |
| Feb 15, 2018 | 255.67 |
| Feb 14, 2018 | 252.99 |
| Feb 13, 2018 | 247.33 |
| Feb 12, 2018 | 242.56 |
| Feb 9, 2018 | 237.80 |
| Feb 8, 2018 | 237.80 |
| Feb 7, 2018 | 250.31 |
| Feb 6, 2018 | 250.61 |
| Feb 5, 2018 | 249.12 |
| Feb 2, 2018 | 256.56 |
| Feb 1, 2018 | 260.44 |
| Jan 31, 2018 | 259.25 |
| Jan 30, 2018 | 261.93 |
| Jan 29, 2018 | 267.29 |
| Jan 26, 2018 | 274.44 |
| Jan 25, 2018 | 268.18 |
| Jan 24, 2018 | 268.18 |
| Jan 23, 2018 | 259.84 |
| Jan 22, 2018 | 246.14 |
| Jan 19, 2018 | 254.48 |
| Jan 18, 2018 | 253.29 |
| Jan 17, 2018 | 255.08 |
| Jan 16, 2018 | 251.50 |
| Jan 12, 2018 | 262.52 |
| Jan 11, 2018 | 267.29 |
| Jan 10, 2018 | 259.54 |
| Jan 9, 2018 | 266.40 |
| Jan 8, 2018 | 266.99 |
| Jan 5, 2018 | 262.22 |
| Jan 4, 2018 | 263.86 |
| Jan 3, 2018 | 263.12 |
| Jan 2, 2018 | 257.16 |
| Dec 29, 2017 | 238.43 |
| Dec 28, 2017 | 238.43 |
| Dec 27, 2017 | 238.71 |
| Dec 26, 2017 | 237.85 |
| Dec 22, 2017 | 237.28 |
| Dec 21, 2017 | 241.29 |
| Dec 20, 2017 | 242.43 |
| Dec 19, 2017 | 242.43 |
| Dec 18, 2017 | 245.58 |
| Dec 15, 2017 | 242.72 |
| Dec 14, 2017 | 243.29 |
| Dec 13, 2017 | 245.58 |
| Dec 12, 2017 | 245.01 |
| Dec 11, 2017 | 243.29 |
| Dec 8, 2017 | 243.01 |
| Dec 7, 2017 | 245.58 |
| Dec 6, 2017 | 246.15 |
| Dec 5, 2017 | 246.73 |
| Dec 4, 2017 | 247.01 |
| Dec 1, 2017 | 247.01 |
| Nov 30, 2017 | 246.44 |
| Nov 29, 2017 | 246.73 |
| Nov 28, 2017 | 251.02 |
| Nov 27, 2017 | 250.16 |
| Nov 24, 2017 | 252.16 |
| Nov 22, 2017 | 249.30 |
| Nov 21, 2017 | 249.87 |
| Nov 20, 2017 | 249.30 |
| Nov 17, 2017 | 248.44 |
| Nov 16, 2017 | 254.45 |
| Nov 15, 2017 | 251.88 |
| Nov 14, 2017 | 245.87 |
| Nov 13, 2017 | 244.15 |
| Nov 10, 2017 | 248.73 |
| Nov 9, 2017 | 244.72 |
| Nov 8, 2017 | 249.87 |
| Nov 7, 2017 | 245.58 |
| Nov 6, 2017 | 243.01 |
| Nov 3, 2017 | 242.72 |
| Nov 2, 2017 | 235.56 |
| Nov 1, 2017 | 233.27 |
| Oct 31, 2017 | 235.85 |
| Oct 30, 2017 | 234.71 |
| Oct 27, 2017 | 231.84 |
| Oct 26, 2017 | 232.99 |
| Oct 25, 2017 | 232.13 |
| Oct 24, 2017 | 238.43 |
| Oct 23, 2017 | 269.34 |
| Oct 20, 2017 | 273.06 |
| Oct 19, 2017 | 270.20 |
| Oct 18, 2017 | 269.62 |
| Oct 17, 2017 | 285.36 |
| Oct 16, 2017 | 292.81 |
| Oct 13, 2017 | 291.09 |
| Oct 12, 2017 | 289.08 |
| Oct 11, 2017 | 294.52 |
| Oct 10, 2017 | 295.09 |
| Oct 9, 2017 | 295.67 |
| Oct 6, 2017 | 296.53 |
| Oct 5, 2017 | 295.95 |
| Oct 4, 2017 | 292.52 |
| Oct 3, 2017 | 291.66 |
| Oct 2, 2017 | 288.80 |
| Sep 29, 2017 | 327.47 |
| Sep 28, 2017 | 329.75 |
| Sep 27, 2017 | 332.69 |
| Sep 26, 2017 | 325.83 |
| Sep 25, 2017 | 322.24 |
| Sep 22, 2017 | 327.79 |
| Sep 21, 2017 | 326.81 |
| Sep 20, 2017 | 330.08 |
| Sep 19, 2017 | 329.43 |
| Sep 18, 2017 | 329.43 |
| Sep 15, 2017 | 328.45 |
| Sep 14, 2017 | 331.71 |
| Sep 13, 2017 | 328.45 |
| Sep 12, 2017 | 328.45 |
| Sep 11, 2017 | 326.49 |
| Sep 8, 2017 | 323.22 |
| Sep 7, 2017 | 325.51 |
| Sep 6, 2017 | 326.16 |
| Sep 5, 2017 | 327.47 |
| Sep 1, 2017 | 327.79 |
| Aug 31, 2017 | 329.10 |
| Aug 30, 2017 | 323.22 |
| Aug 29, 2017 | 320.94 |
| Aug 28, 2017 | 320.94 |
| Aug 25, 2017 | 320.94 |
| Aug 24, 2017 | 319.96 |
| Aug 23, 2017 | 316.36 |
| Aug 22, 2017 | 318.00 |
| Aug 21, 2017 | 309.83 |
| Aug 18, 2017 | 311.14 |
| Aug 17, 2017 | 313.43 |
| Aug 16, 2017 | 316.36 |
| Aug 15, 2017 | 314.40 |
| Aug 14, 2017 | 320.28 |
| Aug 11, 2017 | 315.38 |
| Aug 10, 2017 | 304.28 |
| Aug 9, 2017 | 311.14 |
| Aug 8, 2017 | 317.02 |
| Aug 7, 2017 | 327.14 |
| Aug 4, 2017 | 324.85 |
| Aug 3, 2017 | 321.59 |
| Aug 2, 2017 | 322.90 |
| Aug 1, 2017 | 324.85 |
| Jul 31, 2017 | 319.30 |
| Jul 28, 2017 | 322.57 |
| Jul 27, 2017 | 324.53 |
| Jul 26, 2017 | 333.34 |
| Jul 25, 2017 | 343.14 |
| Jul 24, 2017 | 329.10 |
| Jul 21, 2017 | 323.87 |
| Jul 20, 2017 | 322.57 |
| Jul 19, 2017 | 323.55 |
| Jul 18, 2017 | 318.65 |
| Jul 17, 2017 | 320.61 |
| Jul 14, 2017 | 312.12 |
| Jul 13, 2017 | 309.18 |
| Jul 12, 2017 | 310.16 |
| Jul 11, 2017 | 302.00 |
| Jul 10, 2017 | 304.77 |
| Jul 7, 2017 | 303.63 |
| Jul 6, 2017 | 294.49 |
| Jul 5, 2017 | 294.16 |
| Jul 3, 2017 | 291.55 |
| Jun 30, 2017 | 299.06 |
| Jun 29, 2017 | 4,555.95 |
| Jun 28, 2017 | 4,683.11 |
| Jun 27, 2017 | 4,648.88 |
| Jun 26, 2017 | 4,736.91 |
| Jun 23, 2017 | 4,707.56 |
| Jun 22, 2017 | 4,609.75 |
| Jun 21, 2017 | 4,575.52 |
| Jun 20, 2017 | 4,570.63 |
| Jun 19, 2017 | 4,570.63 |
| Jun 16, 2017 | 4,531.50 |
| Jun 15, 2017 | 4,526.61 |
| Jun 14, 2017 | 4,546.17 |
| Jun 13, 2017 | 4,585.30 |
| Jun 12, 2017 | 4,590.19 |
| Jun 9, 2017 | 4,639.09 |
| Jun 8, 2017 | 4,727.12 |
| Jun 7, 2017 | 4,688.00 |
| Jun 6, 2017 | 4,614.64 |
| Jun 5, 2017 | 4,511.94 |
| Jun 2, 2017 | 4,526.61 |
| Jun 1, 2017 | 4,541.28 |
| May 31, 2017 | 4,504.60 |
| May 30, 2017 | 4,511.94 |
| May 26, 2017 | 4,453.25 |
| May 25, 2017 | 4,433.69 |
| May 24, 2017 | 4,438.58 |
| May 23, 2017 | 4,414.13 |
| May 22, 2017 | 4,419.02 |
| May 19, 2017 | 4,463.03 |
| May 18, 2017 | 4,394.56 |
| May 17, 2017 | 4,433.69 |
| May 16, 2017 | 4,565.74 |
| May 15, 2017 | 4,643.98 |
| May 12, 2017 | 4,575.52 |
| May 11, 2017 | 4,565.74 |
| May 10, 2017 | 4,648.88 |
| May 9, 2017 | 4,658.66 |
| May 8, 2017 | 4,688.00 |
| May 5, 2017 | 4,536.39 |
| May 4, 2017 | 4,477.70 |
| May 3, 2017 | 4,482.60 |
| May 2, 2017 | 4,145.14 |
| May 1, 2017 | 4,071.79 |
| Apr 28, 2017 | 3,949.52 |
| Apr 27, 2017 | 3,973.97 |
| Apr 26, 2017 | 4,057.11 |
| Apr 25, 2017 | 4,003.32 |
| Apr 24, 2017 | 3,969.08 |
| Apr 21, 2017 | 3,920.18 |
| Apr 20, 2017 | 4,047.33 |
| Apr 19, 2017 | 3,944.63 |
| Apr 18, 2017 | 3,929.96 |
| Apr 17, 2017 | 3,959.30 |
| Apr 13, 2017 | 3,881.05 |
| Apr 12, 2017 | 3,969.08 |
| Apr 11, 2017 | 4,047.33 |
| Apr 10, 2017 | 4,022.88 |
| Apr 7, 2017 | 3,973.97 |
| Apr 6, 2017 | 3,949.52 |
| Apr 5, 2017 | 3,910.40 |
| Apr 4, 2017 | 3,959.30 |
| Apr 3, 2017 | 3,969.08 |
| Mar 31, 2017 | 3,983.75 |
| Mar 30, 2017 | 135.06 |
| Mar 29, 2017 | 131.93 |
| Mar 28, 2017 | 130.45 |
| Mar 27, 2017 | 130.61 |
| Mar 24, 2017 | 129.95 |
| Mar 23, 2017 | 130.77 |
| Mar 22, 2017 | 130.94 |
| Mar 21, 2017 | 130.45 |
| Mar 20, 2017 | 136.05 |
| Mar 17, 2017 | 135.56 |
| Mar 16, 2017 | 136.05 |
| Mar 15, 2017 | 132.75 |
| Mar 14, 2017 | 132.09 |
| Mar 13, 2017 | 132.26 |
| Mar 10, 2017 | 130.28 |
| Mar 9, 2017 | 127.97 |
| Mar 8, 2017 | 131.43 |
| Mar 7, 2017 | 128.63 |
| Mar 6, 2017 | 129.13 |
| Mar 3, 2017 | 129.95 |
| Mar 2, 2017 | 130.28 |
| Mar 1, 2017 | 133.25 |
| Feb 28, 2017 | 129.79 |
| Feb 27, 2017 | 132.92 |
| Feb 24, 2017 | 134.40 |
| Feb 23, 2017 | 136.71 |
| Feb 22, 2017 | 138.03 |
| Feb 21, 2017 | 138.85 |
| Feb 17, 2017 | 137.54 |
| Feb 16, 2017 | 137.04 |
| Feb 15, 2017 | 136.71 |
| Feb 14, 2017 | 135.56 |
| Feb 13, 2017 | 136.38 |
| Feb 10, 2017 | 135.72 |
| Feb 9, 2017 | 135.23 |
| Feb 8, 2017 | 134.73 |
| Feb 7, 2017 | 134.57 |
| Feb 6, 2017 | 132.75 |
| Feb 3, 2017 | 133.25 |
| Feb 2, 2017 | 130.28 |
| Feb 1, 2017 | 129.62 |
| Jan 31, 2017 | 129.95 |
| Jan 30, 2017 | 132.42 |
| Jan 27, 2017 | 133.91 |
| Jan 26, 2017 | 132.59 |
| Jan 25, 2017 | 137.12 |
| Jan 24, 2017 | 155.34 |
| Jan 23, 2017 | 152.21 |
| Jan 20, 2017 | 150.23 |
| Jan 19, 2017 | 146.60 |
| Jan 18, 2017 | 145.28 |
| Jan 17, 2017 | 146.44 |
| Jan 13, 2017 | 149.74 |
| Jan 12, 2017 | 146.27 |
| Jan 11, 2017 | 148.75 |
| Jan 10, 2017 | 145.61 |
| Jan 9, 2017 | 144.79 |
| Jan 6, 2017 | 142.32 |
| Jan 5, 2017 | 140.67 |
| Jan 4, 2017 | 140.83 |
| Jan 3, 2017 | 140.83 |
| Dec 30, 2016 | 114.69 |
| Dec 29, 2016 | 117.04 |
| Dec 28, 2016 | 115.66 |
| Dec 27, 2016 | 118.97 |
| Dec 23, 2016 | 118.70 |
| Dec 22, 2016 | 116.90 |
| Dec 21, 2016 | 119.80 |
| Dec 20, 2016 | 118.83 |
| Dec 19, 2016 | 121.87 |
| Dec 16, 2016 | 121.05 |
| Dec 15, 2016 | 121.60 |
| Dec 14, 2016 | 119.11 |
| Dec 13, 2016 | 120.91 |
| Dec 12, 2016 | 120.77 |
| Dec 9, 2016 | 121.81 |
| Dec 8, 2016 | 122.29 |
| Dec 7, 2016 | 122.84 |
| Dec 6, 2016 | 122.01 |
| Dec 5, 2016 | 119.11 |
| Dec 2, 2016 | 113.72 |
| Dec 1, 2016 | 114.83 |
| Nov 30, 2016 | 121.87 |
| Nov 29, 2016 | 123.53 |
| Nov 28, 2016 | 122.57 |
| Nov 25, 2016 | 125.88 |
| Nov 23, 2016 | 126.30 |
| Nov 22, 2016 | 130.72 |
| Nov 21, 2016 | 130.17 |
| Nov 18, 2016 | 127.54 |
| Nov 17, 2016 | 126.30 |
| Nov 16, 2016 | 123.53 |
| Nov 15, 2016 | 122.84 |
| Nov 14, 2016 | 121.74 |
| Nov 11, 2016 | 120.91 |
| Nov 10, 2016 | 115.52 |
| Nov 9, 2016 | 117.04 |
| Nov 8, 2016 | 117.18 |
| Nov 7, 2016 | 118.83 |
| Nov 4, 2016 | 115.93 |
| Nov 3, 2016 | 114.55 |
| Nov 2, 2016 | 114.69 |
| Nov 1, 2016 | 118.83 |
| Oct 31, 2016 | 120.49 |
| Oct 28, 2016 | 120.30 |
| Oct 27, 2016 | 123.31 |
| Oct 26, 2016 | 124.80 |
| Oct 25, 2016 | 126.49 |
| Oct 24, 2016 | 121.18 |
| Oct 21, 2016 | 119.91 |
| Oct 20, 2016 | 118.39 |
| Oct 19, 2016 | 118.17 |
| Oct 18, 2016 | 116.18 |
| Oct 17, 2016 | 118.39 |
| Oct 14, 2016 | 120.05 |
| Oct 13, 2016 | 119.80 |
| Oct 12, 2016 | 121.18 |
| Oct 11, 2016 | 121.76 |
| Oct 10, 2016 | 126.24 |
| Oct 7, 2016 | 124.44 |
| Oct 6, 2016 | 126.71 |
| Oct 5, 2016 | 124.75 |
| Oct 4, 2016 | 121.02 |
| Oct 3, 2016 | 120.58 |
| Sep 30, 2016 | 119.47 |
| Sep 29, 2016 | 391.31 |
| Sep 28, 2016 | 400.18 |
| Sep 27, 2016 | 400.72 |
| Sep 26, 2016 | 397.46 |
| Sep 23, 2016 | 398.46 |
| Sep 22, 2016 | 397.01 |
| Sep 21, 2016 | 392.40 |
| Sep 20, 2016 | 388.69 |
| Sep 19, 2016 | 390.95 |
| Sep 16, 2016 | 389.86 |
| Sep 15, 2016 | 395.56 |
| Sep 14, 2016 | 381.81 |
| Sep 13, 2016 | 387.60 |
| Sep 12, 2016 | 388.51 |
| Sep 9, 2016 | 380.00 |
| Sep 8, 2016 | 390.41 |
| Sep 7, 2016 | 392.94 |
| Sep 6, 2016 | 392.40 |
| Sep 2, 2016 | 388.87 |
| Sep 1, 2016 | 387.69 |
| Aug 31, 2016 | 382.44 |
| Aug 30, 2016 | 387.87 |
| Aug 29, 2016 | 387.15 |
| Aug 26, 2016 | 384.25 |
| Aug 25, 2016 | 385.97 |
| Aug 24, 2016 | 384.34 |
| Aug 23, 2016 | 387.69 |
| Aug 22, 2016 | 386.70 |
| Aug 19, 2016 | 388.87 |
| Aug 18, 2016 | 387.15 |
| Aug 17, 2016 | 381.90 |
| Aug 16, 2016 | 380.45 |
| Aug 15, 2016 | 381.63 |
| Aug 12, 2016 | 376.47 |
| Aug 11, 2016 | 378.37 |
| Aug 10, 2016 | 374.57 |
| Aug 9, 2016 | 374.75 |
| Aug 8, 2016 | 373.67 |
| Aug 5, 2016 | 379.37 |
| Aug 4, 2016 | 374.48 |
| Aug 3, 2016 | 373.22 |
| Aug 2, 2016 | 371.04 |
| Aug 1, 2016 | 383.71 |
| Jul 29, 2016 | 384.25 |
| Jul 28, 2016 | 381.81 |
| Jul 27, 2016 | 384.89 |
| Jul 26, 2016 | 381.63 |
| Jul 25, 2016 | 360.10 |
| Jul 22, 2016 | 355.30 |
| Jul 21, 2016 | 347.88 |
| Jul 20, 2016 | 344.53 |
| Jul 19, 2016 | 335.40 |
| Jul 18, 2016 | 334.58 |
| Jul 15, 2016 | 325.53 |
| Jul 14, 2016 | 317.84 |
| Jul 13, 2016 | 316.03 |
| Jul 12, 2016 | 318.30 |
| Jul 11, 2016 | 319.02 |
| Jul 8, 2016 | 316.31 |
| Jul 7, 2016 | 305.45 |
| Jul 6, 2016 | 303.19 |
| Jul 5, 2016 | 299.84 |
| Jul 1, 2016 | 306.35 |
| Jun 30, 2016 | 306.90 |
| Jun 29, 2016 | 191.68 |
| Jun 28, 2016 | 191.17 |
| Jun 27, 2016 | 186.68 |
| Jun 24, 2016 | 192.92 |
| Jun 23, 2016 | 207.80 |
| Jun 22, 2016 | 204.21 |
| Jun 21, 2016 | 208.98 |
| Jun 20, 2016 | 205.39 |
| Jun 17, 2016 | 204.09 |
| Jun 16, 2016 | 205.89 |
| Jun 15, 2016 | 205.67 |
| Jun 14, 2016 | 206.23 |
| Jun 13, 2016 | 206.90 |
| Jun 10, 2016 | 211.28 |
| Jun 9, 2016 | 217.18 |
| Jun 8, 2016 | 217.24 |
| Jun 7, 2016 | 214.15 |
| Jun 6, 2016 | 213.19 |
| Jun 3, 2016 | 213.02 |
| Jun 2, 2016 | 213.81 |
| Jun 1, 2016 | 212.63 |
| May 31, 2016 | 206.17 |
| May 27, 2016 | 206.68 |
| May 26, 2016 | 204.60 |
| May 25, 2016 | 209.04 |
| May 24, 2016 | 205.67 |
| May 23, 2016 | 199.32 |
| May 20, 2016 | 200.55 |
| May 19, 2016 | 195.28 |
| May 18, 2016 | 199.26 |
| May 17, 2016 | 197.41 |
| May 16, 2016 | 200.33 |
| May 13, 2016 | 196.90 |
| May 12, 2016 | 199.15 |
| May 11, 2016 | 196.34 |
| May 10, 2016 | 199.32 |
| May 9, 2016 | 194.10 |
| May 6, 2016 | 193.76 |
| May 5, 2016 | 190.00 |
| May 4, 2016 | 189.94 |
| May 3, 2016 | 192.97 |
| May 2, 2016 | 201.40 |
| Apr 29, 2016 | 197.69 |
| Apr 28, 2016 | 198.48 |
| Apr 27, 2016 | 202.75 |
| Apr 26, 2016 | 201.40 |
| Apr 25, 2016 | 199.09 |
| Apr 22, 2016 | 199.77 |
| Apr 21, 2016 | 198.53 |
| Apr 20, 2016 | 198.31 |
| Apr 19, 2016 | 196.79 |
| Apr 18, 2016 | 199.15 |
| Apr 15, 2016 | 191.91 |
| Apr 14, 2016 | 193.76 |
| Apr 13, 2016 | 189.49 |
| Apr 12, 2016 | 182.97 |
| Apr 11, 2016 | 183.03 |
| Apr 8, 2016 | 186.34 |
| Apr 7, 2016 | 183.99 |
| Apr 6, 2016 | 189.71 |
| Apr 5, 2016 | 187.80 |
| Apr 4, 2016 | 192.69 |
| Apr 1, 2016 | 196.45 |
| Mar 31, 2016 | 194.32 |
| Mar 30, 2016 | 978.91 |
| Mar 29, 2016 | 948.33 |
| Mar 28, 2016 | 918.05 |
| Mar 24, 2016 | 915.69 |
| Mar 23, 2016 | 889.82 |
| Mar 22, 2016 | 917.46 |
| Mar 21, 2016 | 916.28 |
| Mar 18, 2016 | 933.04 |
| Mar 17, 2016 | 900.99 |
| Mar 16, 2016 | 880.71 |
| Mar 15, 2016 | 872.18 |
| Mar 14, 2016 | 901.88 |
| Mar 11, 2016 | 892.47 |
| Mar 10, 2016 | 857.18 |
| Mar 9, 2016 | 861.59 |
| Mar 8, 2016 | 868.36 |
| Mar 7, 2016 | 895.41 |
| Mar 4, 2016 | 876.00 |
| Mar 3, 2016 | 867.77 |
| Mar 2, 2016 | 868.65 |
| Mar 1, 2016 | 871.59 |
| Feb 29, 2016 | 841.60 |
| Feb 26, 2016 | 865.71 |
| Feb 25, 2016 | 848.07 |
| Feb 24, 2016 | 838.37 |
| Feb 23, 2016 | 800.14 |
| Feb 22, 2016 | 831.31 |
| Feb 19, 2016 | 826.90 |
| Feb 18, 2016 | 810.73 |
| Feb 17, 2016 | 829.54 |
| Feb 16, 2016 | 796.03 |
| Feb 12, 2016 | 772.21 |
| Feb 11, 2016 | 743.98 |
| Feb 10, 2016 | 756.63 |
| Feb 9, 2016 | 766.33 |
| Feb 8, 2016 | 816.90 |
| Feb 5, 2016 | 862.77 |
| Feb 4, 2016 | 886.59 |
| Feb 3, 2016 | 865.12 |
| Feb 2, 2016 | 858.65 |
| Feb 1, 2016 | 888.35 |
| Jan 29, 2016 | 843.07 |
| Jan 28, 2016 | 796.03 |
| Jan 27, 2016 | 809.84 |
| Jan 26, 2016 | 662.24 |
| Jan 25, 2016 | 634.02 |
| Jan 22, 2016 | 669.59 |
| Jan 21, 2016 | 649.75 |
| Jan 20, 2016 | 644.31 |
| Jan 19, 2016 | 651.66 |
| Jan 15, 2016 | 664.60 |
| Jan 14, 2016 | 755.74 |
| Jan 13, 2016 | 737.51 |
| Jan 12, 2016 | 761.33 |
| Jan 11, 2016 | 778.09 |
| Jan 8, 2016 | 770.15 |
| Jan 7, 2016 | 785.15 |
| Jan 6, 2016 | 837.19 |
| Jan 5, 2016 | 856.30 |
| Jan 4, 2016 | 856.30 |
| Dec 31, 2015 | 896.88 |
| Dec 30, 2015 | 482.96 |
| Dec 29, 2015 | 494.16 |
| Dec 28, 2015 | 479.06 |
| Dec 24, 2015 | 482.02 |
| Dec 23, 2015 | 482.80 |
| Dec 22, 2015 | 474.08 |
| Dec 21, 2015 | 469.26 |
| Dec 18, 2015 | 478.44 |
| Dec 17, 2015 | 489.03 |
| Dec 16, 2015 | 489.03 |
| Dec 15, 2015 | 478.60 |
| Dec 14, 2015 | 467.54 |
| Dec 11, 2015 | 468.63 |
| Dec 10, 2015 | 484.20 |
| Dec 9, 2015 | 494.47 |
| Dec 8, 2015 | 504.44 |
| Dec 7, 2015 | 512.84 |
| Dec 4, 2015 | 530.90 |
| Dec 3, 2015 | 525.61 |
| Dec 2, 2015 | 520.47 |
| Dec 1, 2015 | 505.99 |
| Nov 30, 2015 | 500.86 |
| Nov 27, 2015 | 497.90 |
| Nov 25, 2015 | 494.79 |
| Nov 24, 2015 | 494.16 |
| Nov 23, 2015 | 495.10 |
| Nov 20, 2015 | 488.09 |
| Nov 19, 2015 | 489.49 |
| Nov 18, 2015 | 483.73 |
| Nov 17, 2015 | 476.57 |
| Nov 16, 2015 | 477.82 |
| Nov 13, 2015 | 467.23 |
| Nov 12, 2015 | 484.82 |
| Nov 11, 2015 | 489.03 |
| Nov 10, 2015 | 496.19 |
| Nov 9, 2015 | 502.26 |
| Nov 6, 2015 | 501.17 |
| Nov 5, 2015 | 501.01 |
| Nov 4, 2015 | 503.35 |
| Nov 3, 2015 | 499.30 |
| Nov 2, 2015 | 493.38 |
| Oct 30, 2015 | 493.70 |
| Oct 29, 2015 | 499.14 |
| Oct 28, 2015 | 493.70 |
| Oct 27, 2015 | 465.83 |
| Oct 26, 2015 | 449.33 |
| Oct 23, 2015 | 435.95 |
| Oct 22, 2015 | 441.55 |
| Oct 21, 2015 | 424.27 |
| Oct 20, 2015 | 426.92 |
| Oct 19, 2015 | 410.88 |
| Oct 16, 2015 | 409.95 |
| Oct 15, 2015 | 419.76 |
| Oct 14, 2015 | 418.51 |
| Oct 13, 2015 | 422.25 |
| Oct 12, 2015 | 425.05 |
| Oct 9, 2015 | 427.54 |
| Oct 8, 2015 | 417.27 |
| Oct 7, 2015 | 418.36 |
| Oct 6, 2015 | 417.73 |
| Oct 5, 2015 | 411.66 |
| Oct 2, 2015 | 409.64 |
| Oct 1, 2015 | 400.61 |
| Sep 30, 2015 | 391.58 |
| Sep 29, 2015 | 41.49 |
| Sep 28, 2015 | 41.57 |
| Sep 25, 2015 | 42.38 |
| Sep 24, 2015 | 42.75 |
| Sep 23, 2015 | 42.65 |
| Sep 22, 2015 | 42.60 |
| Sep 21, 2015 | 43.38 |
| Sep 18, 2015 | 43.62 |
| Sep 17, 2015 | 44.53 |
| Sep 16, 2015 | 44.86 |
| Sep 15, 2015 | 44.95 |
| Sep 14, 2015 | 44.58 |
| Sep 11, 2015 | 44.68 |
| Sep 10, 2015 | 43.53 |
| Sep 9, 2015 | 44.03 |
| Sep 8, 2015 | 44.73 |
| Sep 4, 2015 | 43.50 |
| Sep 3, 2015 | 43.27 |
| Sep 2, 2015 | 43.73 |
| Sep 1, 2015 | 43.10 |
| Aug 31, 2015 | 44.51 |
| Aug 28, 2015 | 44.28 |
| Aug 27, 2015 | 44.76 |
| Aug 26, 2015 | 43.35 |
| Aug 25, 2015 | 42.27 |
| Aug 24, 2015 | 43.28 |
| Aug 21, 2015 | 45.35 |
| Aug 20, 2015 | 45.73 |
| Aug 19, 2015 | 47.24 |
| Aug 18, 2015 | 46.96 |
| Aug 17, 2015 | 48.01 |
| Aug 14, 2015 | 47.29 |
| Aug 13, 2015 | 46.98 |
| Aug 12, 2015 | 47.49 |
| Aug 11, 2015 | 47.97 |
| Aug 10, 2015 | 50.02 |
| Aug 7, 2015 | 47.66 |
| Aug 6, 2015 | 47.54 |
| Aug 5, 2015 | 48.52 |
| Aug 4, 2015 | 47.74 |
| Aug 3, 2015 | 47.54 |
| Jul 31, 2015 | 47.23 |
| Jul 30, 2015 | 47.44 |
| Jul 29, 2015 | 44.96 |
| Jul 28, 2015 | 42.85 |
| Jul 27, 2015 | 50.79 |
| Jul 24, 2015 | 52.38 |
| Jul 23, 2015 | 52.28 |
| Jul 22, 2015 | 51.70 |
| Jul 21, 2015 | 51.67 |
| Jul 20, 2015 | 51.88 |
| Jul 17, 2015 | 51.40 |
| Jul 16, 2015 | 52.15 |
| Jul 15, 2015 | 52.70 |
| Jul 14, 2015 | 53.61 |
| Jul 13, 2015 | 53.43 |
| Jul 10, 2015 | 52.33 |
| Jul 9, 2015 | 51.73 |
| Jul 8, 2015 | 52.20 |
| Jul 7, 2015 | 52.38 |
| Jul 6, 2015 | 51.88 |
| Jul 2, 2015 | 52.12 |
| Jul 1, 2015 | 53.13 |
| Jun 30, 2015 | 55.44 |
| Jun 29, 2015 | 32.89 |
| Jun 26, 2015 | 34.28 |
| Jun 25, 2015 | 34.56 |
| Jun 24, 2015 | 34.04 |
| Jun 23, 2015 | 34.45 |
| Jun 22, 2015 | 34.23 |
| Jun 19, 2015 | 34.33 |
| Jun 18, 2015 | 34.92 |
| Jun 17, 2015 | 34.46 |
| Jun 16, 2015 | 34.26 |
| Jun 15, 2015 | 33.85 |
| Jun 12, 2015 | 33.85 |
| Jun 11, 2015 | 34.06 |
| Jun 10, 2015 | 34.06 |
| Jun 9, 2015 | 33.68 |
| Jun 8, 2015 | 33.99 |
| Jun 5, 2015 | 34.85 |
| Jun 4, 2015 | 35.08 |
| Jun 3, 2015 | 36.02 |
| Jun 2, 2015 | 34.89 |
| Jun 1, 2015 | 34.73 |
| May 29, 2015 | 34.26 |
| May 28, 2015 | 35.16 |
| May 27, 2015 | 35.13 |
| May 26, 2015 | 34.33 |
| May 22, 2015 | 35.23 |
| May 21, 2015 | 35.42 |
| May 20, 2015 | 35.72 |
| May 19, 2015 | 36.35 |
| May 18, 2015 | 36.67 |
| May 15, 2015 | 35.92 |
| May 14, 2015 | 36.25 |
| May 13, 2015 | 35.03 |
| May 12, 2015 | 34.30 |
| May 11, 2015 | 34.33 |
| May 8, 2015 | 34.25 |
| May 7, 2015 | 34.42 |
| May 6, 2015 | 34.26 |
| May 5, 2015 | 34.54 |
| May 4, 2015 | 35.52 |
| May 1, 2015 | 35.29 |
| Apr 30, 2015 | 35.52 |
| Apr 29, 2015 | 37.16 |
| Apr 28, 2015 | 36.85 |
| Apr 27, 2015 | 35.96 |
| Apr 24, 2015 | 36.98 |
| Apr 23, 2015 | 36.97 |
| Apr 22, 2015 | 36.82 |
| Apr 21, 2015 | 36.46 |
| Apr 20, 2015 | 36.06 |
| Apr 17, 2015 | 35.55 |
| Apr 16, 2015 | 36.56 |
| Apr 15, 2015 | 36.87 |
| Apr 14, 2015 | 36.33 |
| Apr 13, 2015 | 36.51 |
| Apr 10, 2015 | 36.47 |
| Apr 9, 2015 | 36.95 |
| Apr 8, 2015 | 36.34 |
| Apr 7, 2015 | 33.97 |
| Apr 6, 2015 | 33.80 |
| Apr 2, 2015 | 33.58 |
| Apr 1, 2015 | 33.35 |
| Mar 31, 2015 | 33.57 |
| Mar 30, 2015 | 25.35 |
| Mar 27, 2015 | 25.36 |
| Mar 26, 2015 | 25.02 |
| Mar 25, 2015 | 25.04 |
| Mar 24, 2015 | 25.57 |
| Mar 23, 2015 | 26.30 |
| Mar 20, 2015 | 26.54 |
| Mar 19, 2015 | 25.87 |
| Mar 18, 2015 | 26.01 |
| Mar 17, 2015 | 26.05 |
| Mar 16, 2015 | 26.63 |
| Mar 13, 2015 | 25.96 |
| Mar 12, 2015 | 26.24 |
| Mar 11, 2015 | 26.17 |
| Mar 10, 2015 | 26.14 |
| Mar 9, 2015 | 26.80 |
| Mar 6, 2015 | 27.28 |
| Mar 5, 2015 | 27.95 |
| Mar 4, 2015 | 27.93 |
| Mar 3, 2015 | 28.42 |
| Mar 2, 2015 | 28.86 |
| Feb 27, 2015 | 28.26 |
| Feb 26, 2015 | 27.25 |
| Feb 25, 2015 | 26.38 |
| Feb 24, 2015 | 25.91 |
| Feb 23, 2015 | 25.77 |
| Feb 20, 2015 | 25.96 |
| Feb 19, 2015 | 26.03 |
| Feb 18, 2015 | 25.56 |
| Feb 17, 2015 | 24.95 |
| Feb 13, 2015 | 25.04 |
| Feb 12, 2015 | 25.07 |
| Feb 11, 2015 | 25.04 |
| Feb 10, 2015 | 25.31 |
| Feb 9, 2015 | 25.31 |
| Feb 6, 2015 | 25.66 |
| Feb 5, 2015 | 25.94 |
| Feb 4, 2015 | 25.59 |
| Feb 3, 2015 | 25.71 |
| Feb 2, 2015 | 24.87 |
| Jan 30, 2015 | 24.97 |
| Jan 29, 2015 | 25.58 |
| Jan 28, 2015 | 26.17 |
| Jan 27, 2015 | 27.70 |
| Jan 26, 2015 | 28.19 |
| Jan 23, 2015 | 28.03 |
| Jan 22, 2015 | 28.17 |
| Jan 21, 2015 | 27.79 |
| Jan 20, 2015 | 27.94 |
| Jan 16, 2015 | 27.72 |
| Jan 15, 2015 | 27.86 |
| Jan 14, 2015 | 28.35 |
| Jan 13, 2015 | 28.52 |
| Jan 12, 2015 | 28.33 |
| Jan 9, 2015 | 28.21 |
| Jan 8, 2015 | 28.73 |
| Jan 7, 2015 | 28.24 |
| Jan 6, 2015 | 28.64 |
| Jan 5, 2015 | 29.74 |
| Jan 2, 2015 | 30.56 |
| Dec 31, 2014 | 30.66 |
| Dec 30, 2014 | 23.18 |
| Dec 29, 2014 | 23.76 |
| Dec 26, 2014 | 23.97 |
| Dec 24, 2014 | 23.76 |
| Dec 23, 2014 | 23.63 |
| Dec 22, 2014 | 23.11 |
| Dec 19, 2014 | 22.69 |
| Dec 18, 2014 | 22.52 |
| Dec 17, 2014 | 21.75 |
| Dec 16, 2014 | 20.87 |
| Dec 15, 2014 | 20.76 |
| Dec 12, 2014 | 20.69 |
| Dec 11, 2014 | 20.98 |
| Dec 10, 2014 | 21.25 |
| Dec 9, 2014 | 21.69 |
| Dec 8, 2014 | 21.32 |
| Dec 5, 2014 | 21.39 |
| Dec 4, 2014 | 20.83 |
| Dec 3, 2014 | 20.47 |
| Dec 2, 2014 | 19.94 |
| Dec 1, 2014 | 20.12 |
| Nov 28, 2014 | 20.38 |
| Nov 26, 2014 | 20.63 |
| Nov 25, 2014 | 20.71 |
| Nov 24, 2014 | 20.69 |
| Nov 21, 2014 | 20.71 |
| Nov 20, 2014 | 20.63 |
| Nov 19, 2014 | 20.62 |
| Nov 18, 2014 | 21.04 |
| Nov 17, 2014 | 21.21 |
| Nov 14, 2014 | 21.40 |
| Nov 13, 2014 | 21.17 |
| Nov 12, 2014 | 21.52 |
| Nov 11, 2014 | 21.50 |
| Nov 10, 2014 | 20.94 |
| Nov 7, 2014 | 20.79 |
| Nov 6, 2014 | 20.55 |
| Nov 5, 2014 | 19.76 |
| Nov 4, 2014 | 19.35 |
| Nov 3, 2014 | 19.50 |
| Oct 31, 2014 | 18.80 |
| Oct 30, 2014 | 18.14 |
| Oct 29, 2014 | 18.02 |
| Oct 28, 2014 | 18.07 |
| Oct 27, 2014 | 18.46 |
| Oct 24, 2014 | 19.14 |
| Oct 23, 2014 | 20.06 |
| Oct 22, 2014 | 20.36 |
| Oct 21, 2014 | 21.00 |
| Oct 20, 2014 | 20.73 |
| Oct 17, 2014 | 20.25 |
| Oct 16, 2014 | 20.21 |
| Oct 15, 2014 | 20.46 |
| Oct 14, 2014 | 19.99 |
| Oct 13, 2014 | 19.39 |
| Oct 10, 2014 | 19.58 |
| Oct 9, 2014 | 20.56 |
| Oct 8, 2014 | 21.28 |
| Oct 7, 2014 | 20.46 |
| Oct 6, 2014 | 20.33 |
| Oct 3, 2014 | 20.40 |
| Oct 2, 2014 | 19.79 |
| Oct 1, 2014 | 20.04 |
| Sep 30, 2014 | 22.04 |
| Sep 29, 2014 | 19.61 |
| Sep 26, 2014 | 19.23 |
| Sep 25, 2014 | 19.13 |
| Sep 24, 2014 | 19.74 |
| Sep 23, 2014 | 19.60 |
| Sep 22, 2014 | 19.98 |
| Sep 19, 2014 | 20.23 |
| Sep 18, 2014 | 20.78 |
| Sep 17, 2014 | 20.65 |
| Sep 16, 2014 | 21.00 |
| Sep 15, 2014 | 21.04 |
| Sep 12, 2014 | 21.86 |
| Sep 11, 2014 | 21.97 |
| Sep 10, 2014 | 21.78 |
| Sep 9, 2014 | 21.36 |
| Sep 8, 2014 | 21.49 |
| Sep 5, 2014 | 21.51 |
| Sep 4, 2014 | 21.27 |
| Sep 3, 2014 | 21.36 |
| Sep 2, 2014 | 21.37 |
| Aug 29, 2014 | 21.65 |
| Aug 28, 2014 | 21.39 |
| Aug 27, 2014 | 21.67 |
| Aug 26, 2014 | 21.75 |
| Aug 25, 2014 | 21.23 |
| Aug 22, 2014 | 21.47 |
| Aug 21, 2014 | 21.32 |
| Aug 20, 2014 | 20.88 |
| Aug 19, 2014 | 21.21 |
| Aug 18, 2014 | 21.15 |
| Aug 15, 2014 | 20.62 |
| Aug 14, 2014 | 20.60 |
| Aug 13, 2014 | 20.48 |
| Aug 12, 2014 | 20.36 |
| Aug 11, 2014 | 20.51 |
| Aug 8, 2014 | 20.34 |
| Aug 7, 2014 | 20.00 |
| Aug 6, 2014 | 19.93 |
| Aug 5, 2014 | 19.39 |
| Aug 4, 2014 | 19.14 |
| Aug 1, 2014 | 18.75 |
| Jul 31, 2014 | 18.34 |
| Jul 30, 2014 | 19.20 |
| Jul 29, 2014 | 19.42 |
| Jul 28, 2014 | 18.96 |
| Jul 25, 2014 | 18.35 |
| Jul 24, 2014 | 18.33 |
| Jul 23, 2014 | 18.21 |
| Jul 22, 2014 | 18.14 |
| Jul 21, 2014 | 18.91 |
| Jul 18, 2014 | 19.15 |
| Jul 17, 2014 | 18.43 |
| Jul 16, 2014 | 18.60 |
| Jul 15, 2014 | 18.51 |
| Jul 14, 2014 | 18.21 |
| Jul 11, 2014 | 17.97 |
| Jul 10, 2014 | 17.92 |
| Jul 9, 2014 | 18.37 |
| Jul 8, 2014 | 18.11 |
| Jul 7, 2014 | 18.93 |
| Jul 3, 2014 | 19.26 |
| Jul 2, 2014 | 18.88 |
| Jul 1, 2014 | 19.23 |
| Jun 30, 2014 | 18.87 |
| Jun 27, 2014 | 17.97 |
| Jun 26, 2014 | 17.81 |
| Jun 25, 2014 | 17.90 |
| Jun 24, 2014 | 17.74 |
| Jun 23, 2014 | 18.07 |
| Jun 20, 2014 | 18.10 |
| Jun 19, 2014 | 18.33 |
| Jun 18, 2014 | 18.50 |
| Jun 17, 2014 | 18.32 |
| Jun 16, 2014 | 18.16 |
| Jun 13, 2014 | 18.05 |
| Jun 12, 2014 | 17.70 |
| Jun 11, 2014 | 18.02 |
| Jun 10, 2014 | 17.92 |
| Jun 9, 2014 | 18.07 |
| Jun 6, 2014 | 17.95 |
| Jun 5, 2014 | 17.84 |
| Jun 4, 2014 | 17.32 |
| Jun 3, 2014 | 17.42 |
| Jun 2, 2014 | 17.87 |
| May 30, 2014 | 18.08 |
| May 29, 2014 | 18.77 |
| May 28, 2014 | 18.63 |
| May 27, 2014 | 19.22 |
| May 23, 2014 | 19.05 |
| May 22, 2014 | 18.80 |
| May 21, 2014 | 18.51 |
| May 20, 2014 | 18.48 |
| May 19, 2014 | 18.87 |
| May 16, 2014 | 18.35 |
| May 15, 2014 | 18.17 |
| May 14, 2014 | 18.56 |
| May 13, 2014 | 18.66 |
| May 12, 2014 | 19.14 |
| May 9, 2014 | 18.60 |
| May 8, 2014 | 18.69 |
| May 7, 2014 | 18.22 |
| May 6, 2014 | 18.01 |
| May 5, 2014 | 18.50 |
| May 2, 2014 | 18.39 |
| May 1, 2014 | 17.78 |
| Apr 30, 2014 | 17.83 |
| Apr 29, 2014 | 16.97 |
| Apr 28, 2014 | 16.74 |
| Apr 25, 2014 | 17.44 |
| Apr 24, 2014 | 27.27 |
| Apr 23, 2014 | 26.66 |
| Apr 22, 2014 | 26.73 |
| Apr 21, 2014 | 26.32 |
| Apr 17, 2014 | 25.64 |
| Apr 16, 2014 | 25.15 |
| Apr 15, 2014 | 25.75 |
| Apr 14, 2014 | 25.35 |
| Apr 11, 2014 | 24.52 |
| Apr 10, 2014 | 26.17 |
| Apr 9, 2014 | 28.31 |
| Apr 8, 2014 | 26.76 |
| Apr 7, 2014 | 26.45 |
| Apr 4, 2014 | 25.95 |
| Apr 3, 2014 | 26.46 |
| Apr 2, 2014 | 27.04 |
| Apr 1, 2014 | 27.31 |
| Mar 31, 2014 | 25.58 |
| Mar 28, 2014 | 26.17 |
| Mar 27, 2014 | 26.53 |
| Mar 26, 2014 | 26.64 |
| Mar 25, 2014 | 28.18 |
| Mar 24, 2014 | 28.57 |
| Mar 21, 2014 | 28.77 |
| Mar 20, 2014 | 28.54 |
| Mar 19, 2014 | 28.37 |
| Mar 18, 2014 | 27.00 |
| Mar 17, 2014 | 25.59 |
| Mar 14, 2014 | 25.38 |
| Mar 13, 2014 | 24.93 |
| Mar 12, 2014 | 25.66 |
| Mar 11, 2014 | 25.93 |
| Mar 10, 2014 | 26.57 |
| Mar 7, 2014 | 27.63 |
| Mar 6, 2014 | 28.47 |
| Mar 5, 2014 | 28.84 |
| Mar 4, 2014 | 29.51 |
| Mar 3, 2014 | 28.05 |
| Feb 28, 2014 | 28.30 |
| Feb 27, 2014 | 28.62 |
| Feb 26, 2014 | 28.34 |
| Feb 25, 2014 | 28.27 |
| Feb 24, 2014 | 28.23 |
| Feb 21, 2014 | 28.32 |
| Feb 20, 2014 | 28.35 |
| Feb 19, 2014 | 28.30 |
| Feb 18, 2014 | 28.37 |
| Feb 14, 2014 | 28.38 |
| Feb 13, 2014 | 28.55 |
| Feb 12, 2014 | 28.07 |
| Feb 11, 2014 | 27.80 |
| Feb 10, 2014 | 27.80 |
| Feb 7, 2014 | 27.16 |
| Feb 6, 2014 | 26.61 |
| Feb 5, 2014 | 26.05 |
| Feb 4, 2014 | 26.01 |
| Feb 3, 2014 | 26.30 |
| Jan 31, 2014 | 28.40 |
| Jan 30, 2014 | 29.45 |
| Jan 29, 2014 | 28.58 |
| Jan 28, 2014 | 31.81 |
| Jan 27, 2014 | 30.03 |
| Jan 24, 2014 | 30.76 |
| Jan 23, 2014 | 31.75 |
| Jan 22, 2014 | 31.28 |
| Jan 21, 2014 | 31.63 |
| Jan 17, 2014 | 31.26 |
| Jan 16, 2014 | 31.36 |
| Jan 15, 2014 | 29.33 |
| Jan 14, 2014 | 28.24 |
| Jan 13, 2014 | 28.34 |
| Jan 10, 2014 | 29.80 |
| Jan 9, 2014 | 29.67 |
| Jan 8, 2014 | 30.75 |
| Jan 7, 2014 | 30.93 |
| Jan 6, 2014 | 30.66 |
| Jan 3, 2014 | 31.12 |
| Jan 2, 2014 | 30.84 |
| Dec 31, 2013 | 31.21 |
| Dec 30, 2013 | 33.45 |
| Dec 27, 2013 | 33.55 |
| Dec 26, 2013 | 33.41 |
| Dec 24, 2013 | 33.59 |
| Dec 23, 2013 | 33.51 |
| Dec 20, 2013 | 34.22 |
| Dec 19, 2013 | 32.65 |
| Dec 18, 2013 | 33.12 |
| Dec 17, 2013 | 33.07 |
| Dec 16, 2013 | 30.19 |
| Dec 13, 2013 | 29.64 |
| Dec 12, 2013 | 29.67 |
| Dec 11, 2013 | 30.90 |
| Dec 10, 2013 | 31.81 |
| Dec 9, 2013 | 32.54 |
| Dec 6, 2013 | 32.83 |
| Dec 5, 2013 | 33.01 |
| Dec 4, 2013 | 31.47 |
| Dec 3, 2013 | 32.46 |
| Dec 2, 2013 | 33.03 |
| Nov 29, 2013 | 33.64 |
| Nov 27, 2013 | 33.67 |
| Nov 26, 2013 | 34.06 |
| Nov 25, 2013 | 34.48 |
| Nov 22, 2013 | 34.77 |
| Nov 21, 2013 | 34.55 |
| Nov 20, 2013 | 33.82 |
| Nov 19, 2013 | 33.73 |
| Nov 18, 2013 | 34.77 |
| Nov 15, 2013 | 35.13 |
| Nov 14, 2013 | 34.64 |
| Nov 13, 2013 | 34.51 |
| Nov 12, 2013 | 33.77 |
| Nov 11, 2013 | 33.73 |
| Nov 8, 2013 | 34.12 |
| Nov 7, 2013 | 34.00 |
| Nov 6, 2013 | 34.71 |
| Nov 5, 2013 | 34.55 |
| Nov 4, 2013 | 35.15 |
| Nov 1, 2013 | 35.27 |
| Oct 31, 2013 | 35.33 |
| Oct 30, 2013 | 35.34 |
| Oct 29, 2013 | 36.60 |
| Oct 28, 2013 | 37.63 |
| Oct 25, 2013 | 38.39 |
| Oct 24, 2013 | 38.97 |
| Oct 23, 2013 | 39.32 |
| Oct 22, 2013 | 39.96 |
| Oct 21, 2013 | 40.24 |
| Oct 18, 2013 | 40.15 |
| Oct 17, 2013 | 39.29 |
| Oct 16, 2013 | 38.09 |
| Oct 15, 2013 | 37.21 |
| Oct 14, 2013 | 40.36 |
| Oct 11, 2013 | 40.09 |
| Oct 10, 2013 | 39.45 |
| Oct 9, 2013 | 38.73 |
| Oct 8, 2013 | 39.49 |
| Oct 7, 2013 | 40.43 |
| Oct 4, 2013 | 40.95 |
| Oct 3, 2013 | 40.24 |
| Oct 2, 2013 | 40.96 |
| Oct 1, 2013 | 41.26 |
| Sep 30, 2013 | 40.46 |
| Sep 27, 2013 | 41.92 |
| Sep 26, 2013 | 42.87 |
| Sep 25, 2013 | 41.77 |
| Sep 24, 2013 | 40.87 |
| Sep 23, 2013 | 42.01 |
| Sep 20, 2013 | 42.02 |
| Sep 19, 2013 | 42.50 |
| Sep 18, 2013 | 42.58 |
| Sep 17, 2013 | 41.73 |
| Sep 16, 2013 | 40.77 |
| Sep 13, 2013 | 40.73 |
| Sep 12, 2013 | 40.74 |
| Sep 11, 2013 | 41.55 |
| Sep 10, 2013 | 41.80 |
| Sep 9, 2013 | 41.05 |
| Sep 6, 2013 | 40.49 |
| Sep 5, 2013 | 40.87 |
| Sep 4, 2013 | 40.39 |
| Sep 3, 2013 | 39.67 |
| Aug 30, 2013 | 40.09 |
| Aug 29, 2013 | 41.08 |
| Aug 28, 2013 | 40.91 |
| Aug 27, 2013 | 39.87 |
| Aug 26, 2013 | 41.43 |
| Aug 23, 2013 | 41.01 |
| Aug 22, 2013 | 41.44 |
| Aug 21, 2013 | 39.65 |
| Aug 20, 2013 | 39.51 |
| Aug 19, 2013 | 39.04 |
| Aug 16, 2013 | 39.14 |
| Aug 15, 2013 | 39.49 |
| Aug 14, 2013 | 41.31 |
| Aug 13, 2013 | 41.61 |
| Aug 12, 2013 | 41.89 |
| Aug 9, 2013 | 41.45 |
| Aug 8, 2013 | 41.61 |
| Aug 7, 2013 | 42.11 |
| Aug 6, 2013 | 42.63 |
| Aug 5, 2013 | 42.26 |
| Aug 2, 2013 | 42.21 |
| Aug 1, 2013 | 42.20 |
| Jul 31, 2013 | 40.40 |
| Jul 30, 2013 | 40.75 |
| Jul 29, 2013 | 36.70 |
| Jul 26, 2013 | 37.23 |
| Jul 25, 2013 | 38.50 |
| Jul 24, 2013 | 38.43 |
| Jul 23, 2013 | 37.21 |
| Jul 22, 2013 | 37.43 |
| Jul 19, 2013 | 38.29 |
| Jul 18, 2013 | 37.91 |
| Jul 17, 2013 | 38.01 |
| Jul 16, 2013 | 37.55 |
| Jul 15, 2013 | 38.47 |
| Jul 12, 2013 | 38.87 |
| Jul 11, 2013 | 39.04 |
| Jul 10, 2013 | 38.66 |
| Jul 9, 2013 | 37.88 |
| Jul 8, 2013 | 36.74 |
| Jul 5, 2013 | 37.46 |
| Jul 3, 2013 | 36.37 |
| Jul 2, 2013 | 35.59 |
| Jul 1, 2013 | 35.90 |
| Jun 28, 2013 | 37.26 |
| Jun 27, 2013 | 39.42 |
| Jun 26, 2013 | 39.00 |
| Jun 25, 2013 | 37.89 |
| Jun 24, 2013 | 37.64 |
| Jun 21, 2013 | 37.95 |
| Jun 20, 2013 | 37.32 |
| Jun 19, 2013 | 37.90 |
| Jun 18, 2013 | 38.90 |
| Jun 17, 2013 | 37.83 |
| Jun 14, 2013 | 36.91 |
| Jun 13, 2013 | 36.22 |
| Jun 12, 2013 | 35.06 |
| Jun 11, 2013 | 35.01 |
| Jun 10, 2013 | 35.33 |
| Jun 7, 2013 | 34.72 |
| Jun 6, 2013 | 33.84 |
| Jun 5, 2013 | 33.86 |
| Jun 4, 2013 | 34.50 |
| Jun 3, 2013 | 34.18 |
| May 31, 2013 | 33.98 |
| May 30, 2013 | 34.74 |
| May 29, 2013 | 33.86 |
| May 28, 2013 | 34.58 |
| May 24, 2013 | 33.47 |
| May 23, 2013 | 34.29 |
| May 22, 2013 | 32.32 |
| May 21, 2013 | 35.74 |
| May 20, 2013 | 36.45 |
| May 17, 2013 | 36.65 |
| May 16, 2013 | 36.40 |
| May 15, 2013 | 35.85 |
| May 14, 2013 | 36.35 |
| May 13, 2013 | 36.10 |
| May 10, 2013 | 36.99 |
| May 9, 2013 | 36.77 |
| May 8, 2013 | 38.16 |
| May 7, 2013 | 37.51 |
| May 6, 2013 | 38.35 |
| May 3, 2013 | 38.16 |
| May 2, 2013 | 37.52 |
| May 1, 2013 | 34.96 |
| Apr 30, 2013 | 35.94 |
| Apr 29, 2013 | 36.18 |
| Apr 26, 2013 | 35.34 |
| Apr 25, 2013 | 35.79 |
| Apr 24, 2013 | 35.69 |
| Apr 23, 2013 | 35.15 |
| Apr 22, 2013 | 34.28 |
| Apr 19, 2013 | 33.51 |
| Apr 18, 2013 | 33.20 |
| Apr 17, 2013 | 34.16 |
| Apr 16, 2013 | 34.75 |
| Apr 15, 2013 | 33.70 |
| Apr 12, 2013 | 35.28 |
| Apr 11, 2013 | 34.34 |
| Apr 10, 2013 | 36.03 |
| Apr 9, 2013 | 35.51 |
| Apr 8, 2013 | 35.38 |
| Apr 5, 2013 | 34.91 |
| Apr 4, 2013 | 36.95 |
| Apr 3, 2013 | 37.55 |
| Apr 2, 2013 | 40.01 |
| Apr 1, 2013 | 40.00 |
| Mar 28, 2013 | 46.01 |
| Mar 27, 2013 | 46.82 |
| Mar 26, 2013 | 46.01 |
| Mar 25, 2013 | 45.55 |
| Mar 22, 2013 | 45.96 |
| Mar 21, 2013 | 45.95 |
| Mar 20, 2013 | 46.47 |
| Mar 19, 2013 | 45.59 |
| Mar 18, 2013 | 46.29 |
| Mar 15, 2013 | 47.11 |
| Mar 14, 2013 | 47.39 |
| Mar 13, 2013 | 43.23 |
| Mar 12, 2013 | 42.82 |
| Mar 11, 2013 | 43.24 |
| Mar 8, 2013 | 43.17 |
| Mar 7, 2013 | 42.54 |
| Mar 6, 2013 | 42.84 |
| Mar 5, 2013 | 41.93 |
| Mar 4, 2013 | 41.62 |
| Mar 1, 2013 | 40.54 |
| Feb 28, 2013 | 40.96 |
| Feb 27, 2013 | 40.82 |
| Feb 26, 2013 | 39.97 |
| Feb 25, 2013 | 40.61 |
| Feb 22, 2013 | 41.92 |
| Feb 21, 2013 | 40.80 |
| Feb 20, 2013 | 42.03 |
| Feb 19, 2013 | 42.46 |
| Feb 15, 2013 | 42.48 |
| Feb 14, 2013 | 43.20 |
| Feb 13, 2013 | 42.77 |
| Feb 12, 2013 | 42.17 |
| Feb 11, 2013 | 42.06 |
| Feb 8, 2013 | 43.01 |
| Feb 7, 2013 | 41.08 |
| Feb 6, 2013 | 41.76 |
| Feb 5, 2013 | 42.78 |
| Feb 4, 2013 | 43.73 |
| Feb 1, 2013 | 44.14 |
| Jan 31, 2013 | 42.70 |
| Jan 30, 2013 | 42.81 |
| Jan 29, 2013 | 38.79 |
| Jan 28, 2013 | 40.22 |
| Jan 25, 2013 | 41.22 |
| Jan 24, 2013 | 40.83 |
| Jan 23, 2013 | 40.00 |
| Jan 22, 2013 | 39.55 |
| Jan 18, 2013 | 38.37 |
| Jan 17, 2013 | 38.20 |
| Jan 16, 2013 | 37.88 |
| Jan 15, 2013 | 38.03 |
| Jan 14, 2013 | 37.78 |
| Jan 11, 2013 | 37.96 |
| Jan 10, 2013 | 38.17 |
| Jan 9, 2013 | 38.54 |
| Jan 8, 2013 | 36.92 |
| Jan 7, 2013 | 37.78 |
| Jan 4, 2013 | 39.51 |
| Jan 3, 2013 | 38.66 |
| Jan 2, 2013 | 39.77 |
| Dec 31, 2012 | 38.27 |
| Dec 28, 2012 | 41.23 |
| Dec 27, 2012 | 42.42 |
| Dec 26, 2012 | 42.97 |
| Dec 24, 2012 | 44.29 |
| Dec 21, 2012 | 44.22 |
| Dec 20, 2012 | 44.83 |
| Dec 19, 2012 | 44.16 |
| Dec 18, 2012 | 44.01 |
| Dec 17, 2012 | 42.77 |
| Dec 14, 2012 | 41.72 |
| Dec 13, 2012 | 41.58 |
| Dec 12, 2012 | 41.91 |
| Dec 11, 2012 | 42.46 |
| Dec 10, 2012 | 41.45 |
| Dec 7, 2012 | 40.43 |
| Dec 6, 2012 | 40.56 |
| Dec 5, 2012 | 40.80 |
| Dec 4, 2012 | 41.43 |
| Dec 3, 2012 | 41.39 |
| Nov 30, 2012 | 40.62 |
| Nov 29, 2012 | 41.14 |
| Nov 28, 2012 | 41.78 |
| Nov 27, 2012 | 40.66 |
| Nov 26, 2012 | 41.04 |
| Nov 23, 2012 | 38.52 |
| Nov 21, 2012 | 38.45 |
| Nov 20, 2012 | 38.29 |
| Nov 19, 2012 | 39.37 |
| Nov 16, 2012 | 37.99 |
| Nov 15, 2012 | 36.64 |
| Nov 14, 2012 | 36.80 |
| Nov 13, 2012 | 38.01 |
| Nov 12, 2012 | 38.15 |
| Nov 9, 2012 | 37.61 |
| Nov 8, 2012 | 37.43 |
| Nov 7, 2012 | 38.32 |
| Nov 6, 2012 | 40.20 |
| Nov 5, 2012 | 39.80 |
| Nov 2, 2012 | 40.18 |
| Nov 1, 2012 | 39.77 |
| Oct 31, 2012 | 37.85 |
| Oct 26, 2012 | 31.67 |
| Oct 25, 2012 | 31.63 |
| Oct 24, 2012 | 33.08 |
| Oct 23, 2012 | 33.81 |
| Oct 22, 2012 | 34.19 |
| Oct 19, 2012 | 33.27 |
| Oct 18, 2012 | 34.07 |
| Oct 17, 2012 | 34.71 |
| Oct 16, 2012 | 35.19 |
| Oct 15, 2012 | 34.15 |
| Oct 12, 2012 | 34.16 |
| Oct 11, 2012 | 33.82 |
| Oct 10, 2012 | 33.80 |
| Oct 9, 2012 | 33.05 |
| Oct 8, 2012 | 33.83 |
| Oct 5, 2012 | 34.32 |
| Oct 4, 2012 | 34.89 |
| Oct 3, 2012 | 35.03 |
| Oct 2, 2012 | 33.86 |
| Oct 1, 2012 | 34.51 |
| Sep 28, 2012 | 41.39 |
| Sep 27, 2012 | 41.91 |
| Sep 26, 2012 | 38.52 |
| Sep 25, 2012 | 39.10 |
| Sep 24, 2012 | 39.37 |
| Sep 21, 2012 | 40.19 |
| Sep 20, 2012 | 39.63 |
| Sep 19, 2012 | 39.53 |
| Sep 18, 2012 | 39.82 |
| Sep 17, 2012 | 40.25 |
| Sep 14, 2012 | 41.06 |
| Sep 13, 2012 | 39.62 |
| Sep 12, 2012 | 37.94 |
| Sep 11, 2012 | 37.52 |
| Sep 10, 2012 | 36.89 |
| Sep 7, 2012 | 36.69 |
| Sep 6, 2012 | 36.45 |
| Sep 5, 2012 | 36.04 |
| Sep 4, 2012 | 37.12 |
| Aug 31, 2012 | 34.77 |
| Aug 30, 2012 | 34.85 |
| Aug 29, 2012 | 35.48 |
| Aug 28, 2012 | 35.82 |
| Aug 27, 2012 | 35.97 |
| Aug 24, 2012 | 35.64 |
| Aug 23, 2012 | 34.98 |
| Aug 22, 2012 | 34.77 |
| Aug 21, 2012 | 35.18 |
| Aug 20, 2012 | 36.06 |
| Aug 17, 2012 | 36.48 |
| Aug 16, 2012 | 35.45 |
| Aug 15, 2012 | 34.86 |
| Aug 14, 2012 | 34.01 |
| Aug 13, 2012 | 36.62 |
| Aug 10, 2012 | 36.84 |
| Aug 9, 2012 | 36.55 |
| Aug 8, 2012 | 36.65 |
| Aug 7, 2012 | 37.13 |
| Aug 6, 2012 | 36.56 |
| Aug 3, 2012 | 35.60 |
| Aug 2, 2012 | 33.45 |
| Aug 1, 2012 | 33.30 |
| Jul 31, 2012 | 33.24 |
| Jul 30, 2012 | 30.72 |
| Jul 27, 2012 | 32.08 |
| Jul 26, 2012 | 30.37 |
| Jul 25, 2012 | 28.98 |
| Jul 24, 2012 | 28.43 |
| Jul 23, 2012 | 29.09 |
| Jul 20, 2012 | 29.39 |
| Jul 19, 2012 | 30.90 |
| Jul 18, 2012 | 29.22 |
| Jul 17, 2012 | 27.36 |
| Jul 16, 2012 | 26.85 |
| Jul 13, 2012 | 26.90 |
| Jul 12, 2012 | 26.93 |
| Jul 11, 2012 | 25.75 |
| Jul 10, 2012 | 26.13 |
| Jul 9, 2012 | 28.38 |
| Jul 6, 2012 | 30.78 |
| Jul 5, 2012 | 33.59 |
| Jul 3, 2012 | 34.37 |
| Jul 2, 2012 | 33.89 |
| Jun 29, 2012 | 38.24 |
| Jun 28, 2012 | 35.59 |
| Jun 27, 2012 | 36.12 |
| Jun 26, 2012 | 34.58 |
| Jun 25, 2012 | 34.00 |
| Jun 22, 2012 | 35.16 |
| Jun 21, 2012 | 33.47 |
| Jun 20, 2012 | 34.90 |
| Jun 19, 2012 | 35.08 |
| Jun 18, 2012 | 34.83 |
| Jun 15, 2012 | 33.77 |
| Jun 14, 2012 | 32.99 |
| Jun 13, 2012 | 34.79 |
| Jun 12, 2012 | 35.99 |
| Jun 11, 2012 | 36.02 |
| Jun 8, 2012 | 37.05 |
| Jun 7, 2012 | 36.43 |
| Jun 6, 2012 | 37.60 |
| Jun 5, 2012 | 35.63 |
| Jun 4, 2012 | 35.06 |
| Jun 1, 2012 | 34.84 |
| May 31, 2012 | 35.83 |
| May 30, 2012 | 35.98 |
| May 29, 2012 | 37.11 |
| May 25, 2012 | 36.81 |
| May 24, 2012 | 38.63 |
| May 23, 2012 | 41.78 |
| May 22, 2012 | 41.80 |
| May 21, 2012 | 41.26 |
| May 18, 2012 | 39.50 |
| May 17, 2012 | 39.76 |
| May 16, 2012 | 40.66 |
| May 15, 2012 | 41.79 |
| May 14, 2012 | 41.09 |
| May 11, 2012 | 41.22 |
| May 10, 2012 | 41.71 |
| May 9, 2012 | 42.59 |
| May 8, 2012 | 42.32 |
| May 7, 2012 | 39.27 |
| May 4, 2012 | 39.90 |
| May 3, 2012 | 41.08 |
| May 2, 2012 | 41.96 |
| May 1, 2012 | 41.51 |
| Apr 30, 2012 | 40.48 |
| Apr 27, 2012 | 40.92 |
| Apr 26, 2012 | 40.46 |
| Apr 25, 2012 | 39.73 |
| Apr 24, 2012 | 38.63 |
| Apr 23, 2012 | 41.40 |
| Apr 20, 2012 | 42.30 |
| Apr 19, 2012 | 42.27 |
| Apr 18, 2012 | 42.10 |
| Apr 17, 2012 | 41.65 |
| Apr 16, 2012 | 41.11 |
| Apr 13, 2012 | 41.21 |
| Apr 12, 2012 | 40.06 |
| Apr 11, 2012 | 39.16 |
| Apr 10, 2012 | 38.52 |
| Apr 9, 2012 | 38.62 |
| Apr 5, 2012 | 39.18 |
| Apr 4, 2012 | 38.89 |
| Apr 3, 2012 | 39.56 |
| Apr 2, 2012 | 38.63 |
| Mar 30, 2012 | 40.14 |
| Mar 29, 2012 | 39.81 |
| Mar 28, 2012 | 40.01 |
| Mar 27, 2012 | 42.04 |
| Mar 26, 2012 | 42.88 |
| Mar 23, 2012 | 41.60 |
| Mar 22, 2012 | 41.11 |
| Mar 21, 2012 | 42.04 |
| Mar 20, 2012 | 40.99 |
| Mar 19, 2012 | 41.32 |
| Mar 16, 2012 | 40.94 |
| Mar 15, 2012 | 41.72 |
| Mar 14, 2012 | 41.62 |
| Mar 13, 2012 | 42.12 |
| Mar 12, 2012 | 40.99 |
| Mar 9, 2012 | 41.85 |
| Mar 8, 2012 | 41.74 |
| Mar 7, 2012 | 40.64 |
| Mar 6, 2012 | 40.78 |
| Mar 5, 2012 | 41.34 |
| Mar 2, 2012 | 41.38 |
| Mar 1, 2012 | 42.75 |
| Feb 29, 2012 | 41.91 |
| Feb 28, 2012 | 42.20 |
| Feb 27, 2012 | 43.39 |
| Feb 24, 2012 | 42.54 |
| Feb 23, 2012 | 44.51 |
| Feb 22, 2012 | 44.35 |
| Feb 21, 2012 | 43.79 |
| Feb 17, 2012 | 44.79 |
| Feb 16, 2012 | 44.59 |
| Feb 15, 2012 | 44.11 |
| Feb 14, 2012 | 44.15 |
| Feb 13, 2012 | 43.97 |
| Feb 10, 2012 | 43.82 |
| Feb 9, 2012 | 44.44 |
| Feb 8, 2012 | 43.22 |
| Feb 7, 2012 | 42.23 |
| Feb 6, 2012 | 41.21 |
| Feb 3, 2012 | 42.56 |
| Feb 2, 2012 | 41.81 |
| Feb 1, 2012 | 41.39 |
| Jan 31, 2012 | 37.72 |
| Jan 30, 2012 | 38.62 |
| Jan 27, 2012 | 39.40 |
| Jan 26, 2012 | 38.67 |
| Jan 25, 2012 | 40.05 |
| Jan 24, 2012 | 39.31 |
| Jan 23, 2012 | 38.16 |
| Jan 20, 2012 | 38.70 |
| Jan 19, 2012 | 38.00 |
| Jan 18, 2012 | 38.11 |
| Jan 17, 2012 | 37.16 |
| Jan 13, 2012 | 36.66 |
| Jan 12, 2012 | 37.23 |
| Jan 11, 2012 | 37.08 |
| Jan 10, 2012 | 37.35 |
| Jan 9, 2012 | 36.68 |
| Jan 6, 2012 | 36.26 |
| Jan 5, 2012 | 36.01 |
| Jan 4, 2012 | 34.55 |
| Jan 3, 2012 | 33.99 |
| Dec 30, 2011 | 36.16 |
| Dec 29, 2011 | 36.78 |
| Dec 28, 2011 | 36.34 |
| Dec 27, 2011 | 36.53 |
| Dec 23, 2011 | 34.76 |
| Dec 22, 2011 | 34.47 |
| Dec 21, 2011 | 33.93 |
| Dec 20, 2011 | 39.61 |
| Dec 19, 2011 | 38.97 |
| Dec 16, 2011 | 40.15 |
| Dec 15, 2011 | 38.40 |
| Dec 14, 2011 | 38.40 |
| Dec 13, 2011 | 40.11 |
| Dec 12, 2011 | 41.18 |
| Dec 9, 2011 | 42.35 |
| Dec 8, 2011 | 41.22 |
| Dec 7, 2011 | 41.36 |
| Dec 6, 2011 | 42.30 |
| Dec 5, 2011 | 43.66 |
| Dec 2, 2011 | 42.85 |
| Dec 1, 2011 | 42.58 |
| Nov 30, 2011 | 42.78 |
| Nov 29, 2011 | 40.71 |
| Nov 28, 2011 | 40.73 |
| Nov 25, 2011 | 37.21 |
| Nov 23, 2011 | 37.20 |
| Nov 22, 2011 | 38.24 |
| Nov 21, 2011 | 38.99 |
| Nov 18, 2011 | 38.99 |
| Nov 17, 2011 | 40.60 |
| Nov 16, 2011 | 41.81 |
| Nov 15, 2011 | 43.04 |
| Nov 14, 2011 | 41.97 |
| Nov 11, 2011 | 41.01 |
| Nov 10, 2011 | 39.96 |
| Nov 9, 2011 | 39.58 |
| Nov 8, 2011 | 40.89 |
| Nov 7, 2011 | 39.78 |
| Nov 4, 2011 | 39.57 |
| Nov 3, 2011 | 39.11 |
| Nov 2, 2011 | 38.14 |
| Nov 1, 2011 | 38.14 |
| Oct 31, 2011 | 36.03 |
| Oct 28, 2011 | 37.68 |
| Oct 27, 2011 | 37.29 |
| Oct 26, 2011 | 36.01 |
| Oct 25, 2011 | 34.96 |
| Oct 24, 2011 | 36.19 |
| Oct 21, 2011 | 33.93 |
| Oct 20, 2011 | 33.44 |
| Oct 19, 2011 | 33.36 |
| Oct 18, 2011 | 35.16 |
| Oct 17, 2011 | 34.44 |
| Oct 14, 2011 | 35.28 |
| Oct 13, 2011 | 35.04 |
| Oct 12, 2011 | 34.35 |
| Oct 11, 2011 | 34.06 |
| Oct 10, 2011 | 33.90 |
| Oct 7, 2011 | 32.30 |
| Oct 6, 2011 | 31.82 |
| Oct 5, 2011 | 30.58 |
| Oct 4, 2011 | 29.98 |
| Oct 3, 2011 | 28.44 |
| Sep 30, 2011 | 30.74 |
| Sep 29, 2011 | 34.17 |
| Sep 28, 2011 | 34.84 |
| Sep 27, 2011 | 35.69 |
| Sep 26, 2011 | 34.45 |
| Sep 23, 2011 | 32.25 |
| Sep 22, 2011 | 31.41 |
| Sep 21, 2011 | 32.67 |
| Sep 20, 2011 | 32.10 |
| Sep 19, 2011 | 31.98 |
| Sep 16, 2011 | 31.84 |
| Sep 15, 2011 | 31.41 |
| Sep 14, 2011 | 31.03 |
| Sep 13, 2011 | 29.59 |
| Sep 12, 2011 | 27.72 |
| Sep 9, 2011 | 27.61 |
| Sep 8, 2011 | 28.19 |
| Sep 7, 2011 | 30.23 |
| Sep 6, 2011 | 28.09 |
| Sep 2, 2011 | 27.93 |
| Sep 1, 2011 | 30.19 |
| Aug 31, 2011 | 29.53 |
| Aug 30, 2011 | 29.91 |
| Aug 29, 2011 | 30.23 |
| Aug 26, 2011 | 29.02 |
| Aug 25, 2011 | 27.69 |
| Aug 24, 2011 | 29.03 |
| Aug 23, 2011 | 28.27 |
| Aug 22, 2011 | 26.71 |
| Aug 19, 2011 | 27.13 |
| Aug 18, 2011 | 28.13 |
| Aug 17, 2011 | 34.25 |
| Aug 16, 2011 | 34.78 |
| Aug 15, 2011 | 37.07 |
| Aug 12, 2011 | 36.81 |
| Aug 11, 2011 | 37.10 |
| Aug 10, 2011 | 34.29 |
| Aug 9, 2011 | 36.12 |
| Aug 8, 2011 | 32.93 |
| Aug 5, 2011 | 36.14 |
| Aug 4, 2011 | 36.44 |
| Aug 3, 2011 | 39.12 |
| Aug 2, 2011 | 37.14 |
| Aug 1, 2011 | 34.60 |
| Jul 29, 2011 | 34.58 |
| Jul 28, 2011 | 34.77 |
| Jul 27, 2011 | 35.25 |
| Jul 26, 2011 | 37.19 |
| Jul 25, 2011 | 37.23 |
| Jul 22, 2011 | 37.66 |
| Jul 21, 2011 | 36.78 |
| Jul 20, 2011 | 38.95 |
| Jul 19, 2011 | 41.02 |
| Jul 18, 2011 | 39.64 |
| Jul 15, 2011 | 40.11 |
| Jul 14, 2011 | 39.38 |
| Jul 13, 2011 | 40.11 |
| Jul 12, 2011 | 39.07 |
| Jul 11, 2011 | 40.79 |
| Jul 8, 2011 | 42.25 |
| Jul 7, 2011 | 43.32 |
| Jul 6, 2011 | 42.89 |
| Jul 5, 2011 | 42.84 |
| Jul 1, 2011 | 40.82 |
| Jun 30, 2011 | 40.59 |
| Jun 29, 2011 | 46.71 |
| Jun 28, 2011 | 46.71 |
| Jun 27, 2011 | 45.04 |
| Jun 24, 2011 | 43.79 |
| Jun 23, 2011 | 43.91 |
| Jun 22, 2011 | 44.22 |
| Jun 21, 2011 | 44.14 |
| Jun 20, 2011 | 42.25 |
| Jun 17, 2011 | 39.01 |
| Jun 16, 2011 | 38.53 |
| Jun 15, 2011 | 38.26 |
| Jun 14, 2011 | 40.14 |
| Jun 13, 2011 | 39.78 |
| Jun 10, 2011 | 40.87 |
| Jun 9, 2011 | 41.58 |
| Jun 8, 2011 | 41.29 |
| Jun 7, 2011 | 42.49 |
| Jun 6, 2011 | 42.16 |
| Jun 3, 2011 | 42.65 |
| Jun 2, 2011 | 43.56 |
| Jun 1, 2011 | 43.17 |
| May 31, 2011 | 43.92 |
| May 27, 2011 | 43.66 |
| May 26, 2011 | 40.72 |
| May 25, 2011 | 39.99 |
| May 24, 2011 | 38.79 |
| May 23, 2011 | 39.61 |
| May 20, 2011 | 40.68 |
| May 19, 2011 | 40.79 |
| May 18, 2011 | 40.39 |
| May 17, 2011 | 38.91 |
| May 16, 2011 | 39.27 |
| May 13, 2011 | 40.60 |
| May 12, 2011 | 41.70 |
| May 11, 2011 | 41.33 |
| May 10, 2011 | 41.38 |
| May 9, 2011 | 38.27 |
| May 6, 2011 | 38.15 |
| May 5, 2011 | 38.03 |
| May 4, 2011 | 38.52 |
| May 3, 2011 | 39.93 |
| May 2, 2011 | 41.30 |
| Apr 29, 2011 | 41.56 |
| Apr 28, 2011 | 41.14 |
| Apr 27, 2011 | 40.49 |
| Apr 26, 2011 | 39.61 |
| Apr 25, 2011 | 39.83 |
| Apr 21, 2011 | 39.57 |
| Apr 20, 2011 | 39.37 |
| Apr 19, 2011 | 38.40 |
| Apr 18, 2011 | 38.65 |
| Apr 15, 2011 | 41.58 |
| Apr 14, 2011 | 40.54 |
| Apr 13, 2011 | 40.77 |
| Apr 12, 2011 | 39.80 |
| Apr 11, 2011 | 41.15 |
| Apr 8, 2011 | 40.11 |
| Apr 7, 2011 | 40.17 |
| Apr 6, 2011 | 39.70 |
| Apr 5, 2011 | 41.07 |
| Apr 4, 2011 | 41.95 |
| Apr 1, 2011 | 42.65 |
| Mar 31, 2011 | 42.15 |
| Mar 30, 2011 | 47.14 |
| Mar 29, 2011 | 45.87 |
| Mar 28, 2011 | 43.96 |
| Mar 25, 2011 | 44.84 |
| Mar 24, 2011 | 45.22 |
| Mar 23, 2011 | 44.02 |
| Mar 22, 2011 | 42.01 |
| Mar 21, 2011 | 41.59 |
| Mar 18, 2011 | 40.12 |
| Mar 17, 2011 | 39.23 |
| Mar 16, 2011 | 39.43 |
| Mar 15, 2011 | 39.43 |
| Mar 14, 2011 | 40.03 |
| Mar 11, 2011 | 40.24 |
| Mar 10, 2011 | 39.11 |
| Mar 9, 2011 | 41.28 |
| Mar 8, 2011 | 40.77 |
| Mar 7, 2011 | 39.37 |
| Mar 4, 2011 | 41.37 |
| Mar 3, 2011 | 39.94 |
| Mar 2, 2011 | 39.12 |
| Mar 1, 2011 | 39.10 |
| Feb 28, 2011 | 41.44 |
| Feb 25, 2011 | 39.78 |
| Feb 24, 2011 | 38.57 |
| Feb 23, 2011 | 38.19 |
| Feb 22, 2011 | 39.36 |
| Feb 18, 2011 | 42.91 |
| Feb 17, 2011 | 41.18 |
| Feb 16, 2011 | 41.75 |
| Feb 15, 2011 | 42.34 |
| Feb 14, 2011 | 43.32 |
| Feb 11, 2011 | 44.00 |
| Feb 10, 2011 | 40.79 |
| Feb 9, 2011 | 38.31 |
| Feb 8, 2011 | 38.43 |
| Feb 7, 2011 | 38.39 |
| Feb 4, 2011 | 37.82 |
| Feb 3, 2011 | 37.55 |
| Feb 2, 2011 | 36.98 |
| Feb 1, 2011 | 35.82 |
| Jan 31, 2011 | 34.15 |
| Jan 28, 2011 | 32.87 |
| Jan 27, 2011 | 33.45 |
| Jan 26, 2011 | 33.01 |
| Jan 25, 2011 | 31.62 |
| Jan 24, 2011 | 32.34 |
| Jan 21, 2011 | 32.38 |
| Jan 20, 2011 | 32.38 |
| Jan 19, 2011 | 34.08 |
| Jan 18, 2011 | 34.67 |
| Jan 14, 2011 | 34.23 |
| Jan 13, 2011 | 33.33 |
| Jan 12, 2011 | 32.77 |
| Jan 11, 2011 | 33.00 |
| Jan 10, 2011 | 33.18 |
| Jan 7, 2011 | 33.19 |
| Jan 6, 2011 | 33.80 |
| Jan 5, 2011 | 33.79 |
| Jan 4, 2011 | 32.29 |
| Jan 3, 2011 | 32.33 |
| Dec 31, 2010 | 31.21 |
| Dec 30, 2010 | 33.27 |
| Dec 29, 2010 | 32.94 |
| Dec 28, 2010 | 32.71 |
| Dec 27, 2010 | 33.41 |
| Dec 23, 2010 | 33.63 |
| Dec 22, 2010 | 33.47 |
| Dec 21, 2010 | 34.39 |
| Dec 20, 2010 | 34.27 |
| Dec 17, 2010 | 34.61 |
| Dec 16, 2010 | 34.50 |
| Dec 15, 2010 | 34.91 |
| Dec 14, 2010 | 35.62 |
| Dec 13, 2010 | 35.72 |
| Dec 10, 2010 | 36.36 |
| Dec 9, 2010 | 34.90 |
| Dec 8, 2010 | 35.98 |
| Dec 7, 2010 | 35.77 |
| Dec 6, 2010 | 35.82 |
| Dec 3, 2010 | 33.79 |
| Dec 2, 2010 | 34.11 |
| Dec 1, 2010 | 33.93 |
| Nov 30, 2010 | 33.31 |
| Nov 29, 2010 | 33.78 |
| Nov 26, 2010 | 34.35 |
| Nov 24, 2010 | 34.22 |
| Nov 23, 2010 | 33.13 |
| Nov 22, 2010 | 33.86 |
| Nov 19, 2010 | 34.35 |
| Nov 18, 2010 | 33.87 |
| Nov 17, 2010 | 33.02 |
| Nov 16, 2010 | 33.58 |
| Nov 15, 2010 | 34.30 |
| Nov 12, 2010 | 33.30 |
| Nov 11, 2010 | 34.26 |
| Nov 10, 2010 | 35.54 |
| Nov 9, 2010 | 35.26 |
| Nov 8, 2010 | 35.30 |
| Nov 5, 2010 | 34.74 |
| Nov 4, 2010 | 35.01 |
| Nov 3, 2010 | 33.03 |
| Nov 2, 2010 | 33.39 |
| Nov 1, 2010 | 32.75 |
| Oct 29, 2010 | 33.05 |
| Oct 28, 2010 | 33.05 |
| Oct 27, 2010 | 33.39 |
| Oct 26, 2010 | 33.41 |
| Oct 25, 2010 | 32.09 |
| Oct 22, 2010 | 31.77 |
| Oct 21, 2010 | 30.28 |
| Oct 20, 2010 | 30.27 |
| Oct 19, 2010 | 29.70 |
| Oct 18, 2010 | 31.16 |
| Oct 15, 2010 | 30.68 |
| Oct 14, 2010 | 30.90 |
| Oct 13, 2010 | 30.24 |
| Oct 12, 2010 | 30.03 |
| Oct 11, 2010 | 29.27 |
| Oct 8, 2010 | 28.59 |
| Oct 7, 2010 | 28.48 |
| Oct 6, 2010 | 28.59 |
| Oct 5, 2010 | 31.39 |
| Oct 4, 2010 | 29.75 |
| Oct 1, 2010 | 29.95 |
| Sep 30, 2010 | 29.18 |
| Sep 29, 2010 | 33.61 |
| Sep 28, 2010 | 32.93 |
| Sep 27, 2010 | 33.64 |
| Sep 24, 2010 | 34.62 |
| Sep 23, 2010 | 33.53 |
| Sep 22, 2010 | 34.18 |
| Sep 21, 2010 | 34.34 |
| Sep 20, 2010 | 34.96 |
| Sep 17, 2010 | 33.46 |
| Sep 16, 2010 | 31.81 |
| Sep 15, 2010 | 32.26 |
| Sep 14, 2010 | 33.48 |
| Sep 13, 2010 | 33.46 |
| Sep 10, 2010 | 33.23 |
| Sep 9, 2010 | 32.48 |
| Sep 8, 2010 | 32.71 |
| Sep 7, 2010 | 31.28 |
| Sep 3, 2010 | 31.78 |
| Sep 2, 2010 | 32.14 |
| Sep 1, 2010 | 30.25 |
| Aug 31, 2010 | 29.86 |
| Aug 30, 2010 | 29.62 |
| Aug 27, 2010 | 31.25 |
| Aug 26, 2010 | 29.28 |
| Aug 25, 2010 | 29.25 |
| Aug 24, 2010 | 29.05 |
| Aug 23, 2010 | 28.54 |
| Aug 20, 2010 | 24.34 |
| Aug 19, 2010 | 24.43 |
| Aug 18, 2010 | 24.77 |
| Aug 17, 2010 | 23.74 |
| Aug 16, 2010 | 22.69 |
| Aug 13, 2010 | 22.09 |
| Aug 12, 2010 | 22.67 |
| Aug 11, 2010 | 22.86 |
| Aug 10, 2010 | 23.51 |
| Aug 9, 2010 | 23.83 |
| Aug 6, 2010 | 22.94 |
| Aug 5, 2010 | 22.95 |
| Aug 4, 2010 | 23.36 |
| Aug 3, 2010 | 22.60 |
| Aug 2, 2010 | 21.82 |
| Jul 30, 2010 | 21.02 |
| Jul 29, 2010 | 20.94 |
| Jul 28, 2010 | 21.75 |
| Jul 27, 2010 | 22.51 |
| Jul 26, 2010 | 22.22 |
| Jul 23, 2010 | 21.38 |
| Jul 22, 2010 | 20.81 |
| Jul 21, 2010 | 19.96 |
| Jul 20, 2010 | 20.28 |
| Jul 19, 2010 | 20.40 |
| Jul 16, 2010 | 20.46 |
| Jul 15, 2010 | 20.94 |
| Jul 14, 2010 | 21.14 |
| Jul 13, 2010 | 20.77 |
| Jul 12, 2010 | 28.27 |
| Jul 9, 2010 | 28.16 |
| Jul 8, 2010 | 27.72 |
| Jul 7, 2010 | 27.39 |
| Jul 6, 2010 | 26.48 |
| Jul 2, 2010 | 27.16 |
| Jul 1, 2010 | 27.13 |
| Jun 30, 2010 | 26.85 |
| Jun 29, 2010 | 23.62 |
| Jun 28, 2010 | 24.32 |
| Jun 25, 2010 | 23.29 |
| Jun 24, 2010 | 23.32 |
| Jun 23, 2010 | 24.19 |
| Jun 22, 2010 | 25.26 |
| Jun 21, 2010 | 25.78 |
| Jun 18, 2010 | 25.38 |
| Jun 17, 2010 | 25.54 |
| Jun 16, 2010 | 24.87 |
| Jun 15, 2010 | 24.91 |
| Jun 14, 2010 | 23.99 |
| Jun 11, 2010 | 23.61 |
| Jun 10, 2010 | 23.15 |
| Jun 9, 2010 | 22.79 |
| Jun 8, 2010 | 22.33 |
| Jun 7, 2010 | 22.71 |
| Jun 4, 2010 | 23.77 |
| Jun 3, 2010 | 25.75 |
| Jun 2, 2010 | 25.47 |
| Jun 1, 2010 | 23.97 |
| May 28, 2010 | 24.34 |
| May 27, 2010 | 24.64 |
| May 26, 2010 | 23.86 |
| May 25, 2010 | 23.76 |
| May 24, 2010 | 24.05 |
| May 21, 2010 | 24.26 |
| May 20, 2010 | 23.66 |
| May 19, 2010 | 25.46 |
| May 18, 2010 | 26.22 |
| May 17, 2010 | 26.04 |
| May 14, 2010 | 25.59 |
| May 13, 2010 | 26.11 |
| May 12, 2010 | 24.93 |
| May 11, 2010 | 23.89 |
| May 10, 2010 | 22.11 |
| May 7, 2010 | 20.04 |
| May 6, 2010 | 20.58 |
| May 5, 2010 | 21.52 |
| May 4, 2010 | 22.15 |
| May 3, 2010 | 22.27 |
| Apr 30, 2010 | 22.29 |
| Apr 29, 2010 | 23.48 |
| Apr 28, 2010 | 22.96 |
| Apr 27, 2010 | 23.07 |
| Apr 26, 2010 | 23.09 |
| Apr 23, 2010 | 22.66 |
| Apr 22, 2010 | 23.04 |
| Apr 21, 2010 | 23.03 |
| Apr 20, 2010 | 23.12 |
| Apr 19, 2010 | 22.72 |
| Apr 16, 2010 | 22.79 |
| Apr 15, 2010 | 23.46 |
| Apr 14, 2010 | 23.44 |
| Apr 13, 2010 | 22.68 |
| Apr 12, 2010 | 22.87 |
| Apr 9, 2010 | 22.19 |
| Apr 8, 2010 | 22.13 |
| Apr 7, 2010 | 21.97 |
| Apr 6, 2010 | 22.01 |
| Apr 5, 2010 | 22.01 |
| Apr 1, 2010 | 22.10 |
| Mar 31, 2010 | 22.76 |
| Mar 30, 2010 | 82.44 |
| Mar 29, 2010 | 80.23 |
| Mar 26, 2010 | 81.75 |
| Mar 25, 2010 | 81.98 |
| Mar 24, 2010 | 85.75 |
| Mar 23, 2010 | 87.86 |
| Mar 22, 2010 | 88.32 |
| Mar 19, 2010 | 86.62 |
| Mar 18, 2010 | 88.51 |
| Mar 17, 2010 | 90.44 |
| Mar 16, 2010 | 88.87 |
| Mar 15, 2010 | 87.68 |
| Mar 12, 2010 | 88.14 |
| Mar 11, 2010 | 87.36 |
| Mar 10, 2010 | 86.90 |
| Mar 9, 2010 | 86.16 |
| Mar 8, 2010 | 84.92 |
| Mar 5, 2010 | 84.05 |
| Mar 4, 2010 | 82.53 |
| Mar 3, 2010 | 80.74 |
| Mar 2, 2010 | 84.19 |
| Mar 1, 2010 | 84.65 |
| Feb 26, 2010 | 84.83 |
| Feb 25, 2010 | 86.02 |
| Feb 24, 2010 | 87.82 |
| Feb 23, 2010 | 87.08 |
| Feb 22, 2010 | 88.69 |
| Feb 19, 2010 | 89.15 |
| Feb 18, 2010 | 89.38 |
| Feb 17, 2010 | 88.28 |
| Feb 16, 2010 | 88.18 |
| Feb 12, 2010 | 88.18 |
| Feb 11, 2010 | 86.71 |
| Feb 10, 2010 | 84.65 |
| Feb 9, 2010 | 82.81 |
| Feb 8, 2010 | 82.30 |
| Feb 5, 2010 | 80.42 |
| Feb 4, 2010 | 83.59 |
| Feb 3, 2010 | 87.08 |
| Feb 2, 2010 | 84.60 |
| Feb 1, 2010 | 86.21 |
| Jan 29, 2010 | 81.57 |
| Jan 28, 2010 | 82.39 |
| Jan 27, 2010 | 82.94 |
| Jan 26, 2010 | 81.89 |
| Jan 25, 2010 | 81.80 |
| Jan 22, 2010 | 82.12 |
| Jan 21, 2010 | 86.35 |
| Jan 20, 2010 | 89.29 |
| Jan 19, 2010 | 91.59 |
| Jan 15, 2010 | 92.14 |
| Jan 14, 2010 | 92.37 |
| Jan 13, 2010 | 91.91 |
| Jan 12, 2010 | 92.00 |
| Jan 11, 2010 | 93.52 |
| Jan 8, 2010 | 94.20 |
| Jan 7, 2010 | 93.97 |
| Jan 6, 2010 | 94.25 |
| Jan 5, 2010 | 94.20 |
| Jan 4, 2010 | 95.58 |
| Dec 31, 2009 | 93.10 |
| Dec 30, 2009 | 133.61 |
| Dec 29, 2009 | 134.83 |
| Dec 28, 2009 | 131.88 |
| Dec 24, 2009 | 132.52 |
| Dec 23, 2009 | 131.82 |
| Dec 22, 2009 | 130.16 |
| Dec 21, 2009 | 127.85 |
| Dec 18, 2009 | 126.19 |
| Dec 17, 2009 | 123.38 |
| Dec 16, 2009 | 125.94 |
| Dec 15, 2009 | 124.02 |
| Dec 14, 2009 | 123.95 |
| Dec 11, 2009 | 124.21 |
| Dec 10, 2009 | 121.27 |
| Dec 9, 2009 | 122.99 |
| Dec 8, 2009 | 123.38 |
| Dec 7, 2009 | 124.59 |
| Dec 4, 2009 | 122.55 |
| Dec 3, 2009 | 114.49 |
| Dec 2, 2009 | 115.57 |
| Dec 1, 2009 | 115.51 |
| Nov 30, 2009 | 112.76 |
| Nov 27, 2009 | 111.99 |
| Nov 25, 2009 | 115.83 |
| Nov 24, 2009 | 117.68 |
| Nov 23, 2009 | 119.28 |
| Nov 20, 2009 | 116.08 |
| Nov 19, 2009 | 118.64 |
| Nov 18, 2009 | 120.63 |
| Nov 17, 2009 | 119.60 |
| Nov 16, 2009 | 122.99 |
| Nov 13, 2009 | 116.15 |
| Nov 12, 2009 | 115.64 |
| Nov 11, 2009 | 119.22 |
| Nov 10, 2009 | 117.88 |
| Nov 9, 2009 | 119.47 |
| Nov 6, 2009 | 115.57 |
| Nov 5, 2009 | 114.23 |
| Nov 4, 2009 | 111.16 |
| Nov 3, 2009 | 110.46 |
| Nov 2, 2009 | 107.64 |
| Oct 30, 2009 | 105.72 |
| Oct 29, 2009 | 108.60 |
| Oct 28, 2009 | 105.02 |
| Oct 27, 2009 | 109.69 |
| Oct 26, 2009 | 112.57 |
| Oct 23, 2009 | 108.86 |
| Oct 22, 2009 | 111.22 |
| Oct 21, 2009 | 112.63 |
| Oct 20, 2009 | 114.29 |
| Oct 19, 2009 | 114.23 |
| Oct 16, 2009 | 113.21 |
| Oct 15, 2009 | 119.16 |
| Oct 14, 2009 | 119.41 |
| Oct 13, 2009 | 116.34 |
| Oct 12, 2009 | 115.06 |
| Oct 9, 2009 | 116.98 |
| Oct 8, 2009 | 113.85 |
| Oct 7, 2009 | 113.33 |
| Oct 6, 2009 | 111.86 |
| Oct 5, 2009 | 108.86 |
| Oct 2, 2009 | 110.46 |
| Oct 1, 2009 | 110.65 |
| Sep 30, 2009 | 112.44 |
| Sep 29, 2009 | 122.81 |
| Sep 28, 2009 | 121.57 |
| Sep 25, 2009 | 116.28 |
| Sep 24, 2009 | 117.24 |
| Sep 23, 2009 | 118.82 |
| Sep 22, 2009 | 119.99 |
| Sep 21, 2009 | 117.59 |
| Sep 18, 2009 | 127.54 |
| Sep 17, 2009 | 117.59 |
| Sep 16, 2009 | 120.20 |
| Sep 15, 2009 | 116.56 |
| Sep 14, 2009 | 118.27 |
| Sep 11, 2009 | 118.07 |
| Sep 10, 2009 | 120.40 |
| Sep 9, 2009 | 120.54 |
| Sep 8, 2009 | 117.66 |
| Sep 4, 2009 | 118.21 |
| Sep 3, 2009 | 116.63 |
| Sep 2, 2009 | 116.08 |
| Sep 1, 2009 | 110.04 |
| Aug 31, 2009 | 105.92 |
| Aug 28, 2009 | 106.33 |
| Aug 27, 2009 | 108.46 |
| Aug 26, 2009 | 110.04 |
| Aug 25, 2009 | 109.97 |
| Aug 24, 2009 | 107.77 |
| Aug 21, 2009 | 107.02 |
| Aug 20, 2009 | 107.08 |
| Aug 19, 2009 | 105.16 |
| Aug 18, 2009 | 107.36 |
| Aug 17, 2009 | 105.78 |
| Aug 14, 2009 | 111.20 |
| Aug 13, 2009 | 112.51 |
| Aug 12, 2009 | 112.64 |
| Aug 11, 2009 | 109.42 |
| Aug 10, 2009 | 108.25 |
| Aug 7, 2009 | 105.16 |
| Aug 6, 2009 | 106.33 |
| Aug 5, 2009 | 108.66 |
| Aug 4, 2009 | 99.12 |
| Aug 3, 2009 | 98.09 |
| Jul 31, 2009 | 99.88 |
| Jul 30, 2009 | 99.60 |
| Jul 29, 2009 | 102.76 |
| Jul 28, 2009 | 101.87 |
| Jul 27, 2009 | 99.74 |
| Jul 24, 2009 | 99.81 |
| Jul 23, 2009 | 102.00 |
| Jul 22, 2009 | 101.45 |
| Jul 21, 2009 | 101.66 |
| Jul 20, 2009 | 103.65 |
| Jul 17, 2009 | 100.22 |
| Jul 16, 2009 | 96.31 |
| Jul 15, 2009 | 96.10 |
| Jul 14, 2009 | 93.83 |
| Jul 13, 2009 | 90.74 |
| Jul 10, 2009 | 89.03 |
| Jul 9, 2009 | 90.26 |
| Jul 8, 2009 | 86.08 |
| Jul 7, 2009 | 88.34 |
| Jul 6, 2009 | 92.74 |
| Jul 2, 2009 | 92.25 |
| Jul 1, 2009 | 97.40 |
| Jun 30, 2009 | 94.25 |
| Jun 29, 2009 | 28.26 |
| Jun 26, 2009 | 29.33 |
| Jun 25, 2009 | 29.51 |
| Jun 24, 2009 | 28.88 |
| Jun 23, 2009 | 28.08 |
| Jun 22, 2009 | 28.59 |
| Jun 19, 2009 | 29.76 |
| Jun 18, 2009 | 28.79 |
| Jun 17, 2009 | 29.43 |
| Jun 16, 2009 | 27.79 |
| Jun 15, 2009 | 27.38 |
| Jun 12, 2009 | 28.32 |
| Jun 11, 2009 | 29.14 |
| Jun 10, 2009 | 26.69 |
| Jun 9, 2009 | 26.54 |
| Jun 8, 2009 | 25.76 |
| Jun 5, 2009 | 26.81 |
| Jun 4, 2009 | 26.46 |
| Jun 3, 2009 | 25.56 |
| Jun 2, 2009 | 24.86 |
| Jun 1, 2009 | 20.95 |
| May 29, 2009 | 20.15 |
| May 28, 2009 | 19.64 |
| May 27, 2009 | 19.79 |
| May 26, 2009 | 19.27 |
| May 22, 2009 | 19.31 |
| May 21, 2009 | 20.24 |
| May 20, 2009 | 17.64 |
| May 19, 2009 | 17.82 |
| May 18, 2009 | 17.96 |
| May 15, 2009 | 17.62 |
| May 14, 2009 | 17.43 |
| May 13, 2009 | 20.24 |
| May 12, 2009 | 21.14 |
| May 11, 2009 | 20.48 |
| May 8, 2009 | 20.83 |
| May 7, 2009 | 20.56 |
| May 6, 2009 | 21.14 |
| May 5, 2009 | 20.83 |
| May 4, 2009 | 20.75 |
| May 1, 2009 | 20.22 |
| Apr 30, 2009 | 20.36 |
| Apr 29, 2009 | 20.28 |
| Apr 28, 2009 | 19.81 |
| Apr 27, 2009 | 19.60 |
| Apr 24, 2009 | 19.68 |
| Apr 23, 2009 | 18.82 |
| Apr 22, 2009 | 19.79 |
| Apr 21, 2009 | 20.36 |
| Apr 20, 2009 | 18.84 |
| Apr 17, 2009 | 19.05 |
| Apr 16, 2009 | 18.43 |
| Apr 15, 2009 | 17.82 |
| Apr 14, 2009 | 18.05 |
| Apr 13, 2009 | 18.13 |
| Apr 9, 2009 | 17.74 |
| Apr 8, 2009 | 16.74 |
| Apr 7, 2009 | 16.02 |
| Apr 6, 2009 | 17.88 |
| Apr 3, 2009 | 18.15 |
| Apr 2, 2009 | 18.86 |
| Apr 1, 2009 | 17.96 |
| Mar 31, 2009 | 17.33 |