Civeo (CVEO) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -28.47 |
| May 21, 2026 | -28.83 |
| May 20, 2026 | -28.53 |
| May 19, 2026 | -28.82 |
| May 18, 2026 | -28.80 |
| May 15, 2026 | -28.82 |
| May 14, 2026 | -30.08 |
| May 13, 2026 | -28.19 |
| May 12, 2026 | -27.35 |
| May 11, 2026 | -27.03 |
| May 8, 2026 | -26.41 |
| May 7, 2026 | -26.52 |
| May 6, 2026 | -26.28 |
| May 5, 2026 | -26.76 |
| May 4, 2026 | -26.05 |
| May 1, 2026 | -26.45 |
| Apr 30, 2026 | -27.03 |
| Apr 29, 2026 | -26.46 |
| Apr 28, 2026 | -26.53 |
| Apr 27, 2026 | -26.58 |
| Apr 24, 2026 | -26.66 |
| Apr 23, 2026 | -26.41 |
| Apr 22, 2026 | -25.86 |
| Apr 21, 2026 | -25.62 |
| Apr 20, 2026 | -26.08 |
| Apr 17, 2026 | -25.58 |
| Apr 16, 2026 | -25.42 |
| Apr 15, 2026 | -25.07 |
| Apr 14, 2026 | -24.97 |
| Apr 13, 2026 | -24.79 |
| Apr 10, 2026 | -24.06 |
| Apr 9, 2026 | -23.27 |
| Apr 8, 2026 | -23.35 |
| Apr 7, 2026 | -22.98 |
| Apr 6, 2026 | -22.94 |
| Apr 2, 2026 | -22.40 |
| Apr 1, 2026 | -22.61 |
| Mar 31, 2026 | -22.42 |
| Mar 30, 2026 | -16.84 |
| Mar 27, 2026 | -17.37 |
| Mar 26, 2026 | -17.85 |
| Mar 25, 2026 | -17.97 |
| Mar 24, 2026 | -17.74 |
| Mar 23, 2026 | -17.78 |
| Mar 20, 2026 | -17.41 |
| Mar 19, 2026 | -17.86 |
| Mar 18, 2026 | -17.89 |
| Mar 17, 2026 | -18.24 |
| Mar 16, 2026 | -18.09 |
| Mar 13, 2026 | -18.06 |
| Mar 12, 2026 | -18.78 |
| Mar 11, 2026 | -18.74 |
| Mar 10, 2026 | -18.20 |
| Mar 9, 2026 | -18.31 |
| Mar 6, 2026 | -18.62 |
| Mar 5, 2026 | -18.60 |
| Mar 4, 2026 | -18.66 |
| Mar 3, 2026 | -17.33 |
| Mar 2, 2026 | -17.83 |
| Feb 27, 2026 | -17.75 |
| Feb 26, 2026 | -17.74 |
| Feb 25, 2026 | -17.79 |
| Feb 24, 2026 | -17.73 |
| Feb 23, 2026 | -17.74 |
| Feb 20, 2026 | -18.24 |
| Feb 19, 2026 | -18.26 |
| Feb 18, 2026 | -18.50 |
| Feb 17, 2026 | -18.42 |
| Feb 13, 2026 | -18.40 |
| Feb 12, 2026 | -18.35 |
| Feb 11, 2026 | -18.58 |
| Feb 10, 2026 | -17.99 |
| Feb 9, 2026 | -17.87 |
| Feb 6, 2026 | -17.66 |
| Feb 5, 2026 | -17.11 |
| Feb 4, 2026 | -16.81 |
| Feb 3, 2026 | -16.55 |
| Feb 2, 2026 | -16.55 |
| Jan 30, 2026 | -16.23 |
| Jan 29, 2026 | -16.06 |
| Jan 28, 2026 | -15.96 |
| Jan 27, 2026 | -16.06 |
| Jan 26, 2026 | -16.03 |
| Jan 23, 2026 | -16.00 |
| Jan 22, 2026 | -16.19 |
| Jan 21, 2026 | -16.11 |
| Jan 20, 2026 | -15.82 |
| Jan 16, 2026 | -15.87 |
| Jan 15, 2026 | -15.96 |
| Jan 14, 2026 | -15.72 |
| Jan 13, 2026 | -15.61 |
| Jan 12, 2026 | -15.67 |
| Jan 9, 2026 | -15.81 |
| Jan 8, 2026 | -15.44 |
| Jan 7, 2026 | -15.16 |
| Jan 6, 2026 | -15.37 |
| Jan 5, 2026 | -15.31 |
| Jan 2, 2026 | -14.90 |
| Dec 31, 2025 | -14.66 |
| Dec 30, 2025 | -11.21 |
| Dec 29, 2025 | -11.25 |
| Dec 26, 2025 | -11.30 |
| Dec 24, 2025 | -11.38 |
| Dec 23, 2025 | -11.43 |
| Dec 22, 2025 | -11.21 |
| Dec 19, 2025 | -11.15 |
| Dec 18, 2025 | -11.12 |
| Dec 17, 2025 | -11.12 |
| Dec 16, 2025 | -11.02 |
| Dec 15, 2025 | -11.01 |
| Dec 12, 2025 | -11.03 |
| Dec 11, 2025 | -11.01 |
| Dec 10, 2025 | -10.74 |
| Dec 9, 2025 | -10.79 |
| Dec 8, 2025 | -10.75 |
| Dec 5, 2025 | -10.92 |
| Dec 4, 2025 | -10.80 |
| Dec 3, 2025 | -10.72 |
| Dec 2, 2025 | -10.63 |
| Dec 1, 2025 | -10.80 |
| Nov 28, 2025 | -10.82 |
| Nov 26, 2025 | -10.80 |
| Nov 25, 2025 | -10.59 |
| Nov 24, 2025 | -10.43 |
| Nov 21, 2025 | -10.49 |
| Nov 20, 2025 | -10.43 |
| Nov 19, 2025 | -10.32 |
| Nov 18, 2025 | -10.24 |
| Nov 17, 2025 | -10.35 |
| Nov 14, 2025 | -10.50 |
| Nov 13, 2025 | -10.73 |
| Nov 12, 2025 | -10.70 |
| Nov 11, 2025 | -10.71 |
| Nov 10, 2025 | -10.79 |
| Nov 7, 2025 | -10.78 |
| Nov 6, 2025 | -10.74 |
| Nov 5, 2025 | -10.71 |
| Nov 4, 2025 | -10.91 |
| Nov 3, 2025 | -11.26 |
| Oct 31, 2025 | -10.09 |
| Oct 30, 2025 | -11.05 |
| Oct 29, 2025 | -11.03 |
| Oct 28, 2025 | -11.05 |
| Oct 27, 2025 | -11.17 |
| Oct 24, 2025 | -11.36 |
| Oct 23, 2025 | -11.30 |
| Oct 22, 2025 | -10.84 |
| Oct 21, 2025 | -10.89 |
| Oct 20, 2025 | -10.60 |
| Oct 17, 2025 | -10.35 |
| Oct 16, 2025 | -10.17 |
| Oct 15, 2025 | -10.40 |
| Oct 14, 2025 | -10.11 |
| Oct 13, 2025 | -9.97 |
| Oct 10, 2025 | -9.66 |
| Oct 9, 2025 | -10.20 |
| Oct 8, 2025 | -10.39 |
| Oct 7, 2025 | -10.56 |
| Oct 6, 2025 | -10.65 |
| Oct 3, 2025 | -10.75 |
| Oct 2, 2025 | -10.85 |
| Oct 1, 2025 | -11.28 |
| Sep 30, 2025 | -11.17 |
| Sep 29, 2025 | -9.52 |
| Sep 26, 2025 | -9.51 |
| Sep 25, 2025 | -9.49 |
| Sep 24, 2025 | -9.49 |
| Sep 23, 2025 | -9.52 |
| Sep 22, 2025 | -9.59 |
| Sep 19, 2025 | -9.53 |
| Sep 18, 2025 | -9.65 |
| Sep 17, 2025 | -9.58 |
| Sep 16, 2025 | -9.57 |
| Sep 15, 2025 | -9.51 |
| Sep 12, 2025 | -9.59 |
| Sep 11, 2025 | -9.75 |
| Sep 10, 2025 | -9.76 |
| Sep 9, 2025 | -9.64 |
| Sep 8, 2025 | -9.83 |
| Sep 5, 2025 | -9.83 |
| Sep 4, 2025 | -9.86 |
| Sep 3, 2025 | -9.77 |
| Sep 2, 2025 | -9.90 |
| Aug 29, 2025 | -9.98 |
| Aug 28, 2025 | -10.07 |
| Aug 27, 2025 | -9.96 |
| Aug 26, 2025 | -9.92 |
| Aug 25, 2025 | -10.04 |
| Aug 22, 2025 | -9.78 |
| Aug 21, 2025 | -9.50 |
| Aug 20, 2025 | -9.37 |
| Aug 19, 2025 | -9.28 |
| Aug 18, 2025 | -9.30 |
| Aug 15, 2025 | -9.19 |
| Aug 14, 2025 | -9.44 |
| Aug 13, 2025 | -9.55 |
| Aug 12, 2025 | -9.50 |
| Aug 11, 2025 | -9.75 |
| Aug 8, 2025 | -9.80 |
| Aug 7, 2025 | -9.96 |
| Aug 6, 2025 | -10.08 |
| Aug 5, 2025 | -10.03 |
| Aug 4, 2025 | -10.05 |
| Aug 1, 2025 | -9.99 |
| Jul 31, 2025 | -10.50 |
| Jul 30, 2025 | -10.10 |
| Jul 29, 2025 | -9.92 |
| Jul 28, 2025 | -10.32 |
| Jul 25, 2025 | -10.11 |
| Jul 24, 2025 | -10.32 |
| Jul 23, 2025 | -10.35 |
| Jul 22, 2025 | -10.15 |
| Jul 21, 2025 | -10.13 |
| Jul 18, 2025 | -10.18 |
| Jul 17, 2025 | -10.38 |
| Jul 16, 2025 | -10.23 |
| Jul 15, 2025 | -10.05 |
| Jul 14, 2025 | -10.27 |
| Jul 11, 2025 | -10.12 |
| Jul 10, 2025 | -10.30 |
| Jul 9, 2025 | -10.13 |
| Jul 8, 2025 | -10.03 |
| Jul 7, 2025 | -9.91 |
| Jul 3, 2025 | -10.05 |
| Jul 2, 2025 | -9.90 |
| Jul 1, 2025 | -9.73 |
| Jun 30, 2025 | -9.70 |
| Jun 27, 2025 | -14.58 |
| Jun 26, 2025 | -14.76 |
| Jun 25, 2025 | -14.53 |
| Jun 24, 2025 | -14.45 |
| Jun 23, 2025 | -13.97 |
| Jun 20, 2025 | -14.26 |
| Jun 18, 2025 | -14.47 |
| Jun 17, 2025 | -14.17 |
| Jun 16, 2025 | -14.34 |
| Jun 13, 2025 | -14.27 |
| Jun 12, 2025 | -14.42 |
| Jun 11, 2025 | -14.66 |
| Jun 10, 2025 | -14.45 |
| Jun 9, 2025 | -14.90 |
| Jun 6, 2025 | -14.64 |
| Jun 5, 2025 | -14.39 |
| Jun 4, 2025 | -14.26 |
| Jun 3, 2025 | -14.15 |
| Jun 2, 2025 | -13.87 |
| May 30, 2025 | -13.98 |
| May 29, 2025 | -13.97 |
| May 28, 2025 | -13.65 |
| May 27, 2025 | -13.72 |
| May 23, 2025 | -13.38 |
| May 22, 2025 | -13.40 |
| May 21, 2025 | -13.29 |
| May 20, 2025 | -13.53 |
| May 19, 2025 | -13.46 |
| May 16, 2025 | -13.56 |
| May 15, 2025 | -13.42 |
| May 14, 2025 | -13.31 |
| May 13, 2025 | -13.33 |
| May 12, 2025 | -13.27 |
| May 9, 2025 | -13.41 |
| May 8, 2025 | -13.24 |
| May 7, 2025 | -12.37 |
| May 6, 2025 | -12.27 |
| May 5, 2025 | -12.37 |
| May 2, 2025 | -12.17 |
| May 1, 2025 | -11.97 |
| Apr 30, 2025 | -12.17 |
| Apr 29, 2025 | -12.88 |
| Apr 28, 2025 | -12.88 |
| Apr 25, 2025 | -12.91 |
| Apr 24, 2025 | -12.74 |
| Apr 23, 2025 | -12.54 |
| Apr 22, 2025 | -12.58 |
| Apr 21, 2025 | -12.40 |
| Apr 17, 2025 | -12.62 |
| Apr 16, 2025 | -12.44 |
| Apr 15, 2025 | -12.65 |
| Apr 14, 2025 | -12.85 |
| Apr 11, 2025 | -12.49 |
| Apr 10, 2025 | -12.44 |
| Apr 9, 2025 | -13.40 |
| Apr 8, 2025 | -12.69 |
| Apr 7, 2025 | -13.01 |
| Apr 4, 2025 | -13.97 |
| Apr 3, 2025 | -14.91 |
| Apr 2, 2025 | -15.56 |
| Apr 1, 2025 | -14.90 |
| Mar 31, 2025 | -14.74 |
| Mar 28, 2025 | -19.20 |
| Mar 27, 2025 | -19.32 |
| Mar 26, 2025 | -18.82 |
| Mar 25, 2025 | -18.58 |
| Mar 24, 2025 | -18.35 |
| Mar 21, 2025 | -17.81 |
| Mar 20, 2025 | -18.15 |
| Mar 19, 2025 | -18.92 |
| Mar 18, 2025 | -18.28 |
| Mar 17, 2025 | -17.43 |
| Mar 14, 2025 | -17.29 |
| Mar 13, 2025 | -17.20 |
| Mar 12, 2025 | -17.91 |
| Mar 11, 2025 | -18.50 |
| Mar 10, 2025 | -18.34 |
| Mar 7, 2025 | -18.63 |
| Mar 6, 2025 | -18.14 |
| Mar 5, 2025 | -17.88 |
| Mar 4, 2025 | -18.24 |
| Mar 3, 2025 | -17.80 |
| Feb 28, 2025 | -18.07 |
| Feb 27, 2025 | -18.49 |
| Feb 26, 2025 | -22.66 |
| Feb 25, 2025 | -22.66 |
| Feb 24, 2025 | -22.42 |
| Feb 21, 2025 | -22.95 |
| Feb 20, 2025 | -22.66 |
| Feb 19, 2025 | -22.61 |
| Feb 18, 2025 | -21.03 |
| Feb 14, 2025 | -20.90 |
| Feb 13, 2025 | -20.97 |
| Feb 12, 2025 | -20.76 |
| Feb 11, 2025 | -20.68 |
| Feb 10, 2025 | -20.93 |
| Feb 7, 2025 | -19.92 |
| Feb 6, 2025 | -19.39 |
| Feb 5, 2025 | -19.57 |
| Feb 4, 2025 | -19.42 |
| Feb 3, 2025 | -19.50 |
| Jan 31, 2025 | -19.78 |
| Jan 30, 2025 | -19.79 |
| Jan 29, 2025 | -19.80 |
| Jan 28, 2025 | -19.92 |
| Jan 27, 2025 | -20.20 |
| Jan 24, 2025 | -20.45 |
| Jan 23, 2025 | -20.41 |
| Jan 22, 2025 | -20.45 |
| Jan 21, 2025 | -20.69 |
| Jan 17, 2025 | -19.93 |
| Jan 16, 2025 | -20.13 |
| Jan 15, 2025 | -20.17 |
| Jan 14, 2025 | -19.96 |
| Jan 13, 2025 | -20.03 |
| Jan 10, 2025 | -20.14 |
| Jan 8, 2025 | -19.51 |
| Jan 7, 2025 | -19.34 |
| Jan 6, 2025 | -18.98 |
| Jan 3, 2025 | -19.33 |
| Jan 2, 2025 | -18.99 |
| Dec 31, 2024 | -19.09 |
| Dec 30, 2024 | 16.09 |
| Dec 27, 2024 | 15.86 |
| Dec 26, 2024 | 15.84 |
| Dec 24, 2024 | 15.78 |
| Dec 23, 2024 | 15.31 |
| Dec 20, 2024 | 15.49 |
| Dec 19, 2024 | 15.31 |
| Dec 18, 2024 | 15.61 |
| Dec 17, 2024 | 15.95 |
| Dec 16, 2024 | 16.02 |
| Dec 13, 2024 | 16.34 |
| Dec 12, 2024 | 16.69 |
| Dec 11, 2024 | 16.76 |
| Dec 10, 2024 | 16.89 |
| Dec 9, 2024 | 16.79 |
| Dec 6, 2024 | 16.24 |
| Dec 5, 2024 | 16.34 |
| Dec 4, 2024 | 16.64 |
| Dec 3, 2024 | 16.76 |
| Dec 2, 2024 | 16.54 |
| Nov 29, 2024 | 16.70 |
| Nov 27, 2024 | 16.63 |
| Nov 26, 2024 | 16.72 |
| Nov 25, 2024 | 17.10 |
| Nov 22, 2024 | 17.46 |
| Nov 21, 2024 | 17.10 |
| Nov 20, 2024 | 17.11 |
| Nov 19, 2024 | 17.37 |
| Nov 18, 2024 | 17.52 |
| Nov 15, 2024 | 17.81 |
| Nov 14, 2024 | 18.20 |
| Nov 13, 2024 | 18.27 |
| Nov 12, 2024 | 18.14 |
| Nov 11, 2024 | 18.55 |
| Nov 8, 2024 | 18.59 |
| Nov 7, 2024 | 18.86 |
| Nov 6, 2024 | 18.62 |
| Nov 5, 2024 | 17.98 |
| Nov 4, 2024 | 17.64 |
| Nov 1, 2024 | 18.22 |
| Oct 31, 2024 | 18.32 |
| Oct 30, 2024 | 17.99 |
| Oct 29, 2024 | 19.64 |
| Oct 28, 2024 | 19.80 |
| Oct 25, 2024 | 20.12 |
| Oct 24, 2024 | 20.00 |
| Oct 23, 2024 | 19.79 |
| Oct 22, 2024 | 20.02 |
| Oct 21, 2024 | 19.75 |
| Oct 18, 2024 | 20.04 |
| Oct 17, 2024 | 20.00 |
| Oct 16, 2024 | 19.80 |
| Oct 15, 2024 | 19.68 |
| Oct 14, 2024 | 19.69 |
| Oct 11, 2024 | 19.94 |
| Oct 10, 2024 | 19.74 |
| Oct 9, 2024 | 19.58 |
| Oct 8, 2024 | 19.59 |
| Oct 7, 2024 | 19.77 |
| Oct 4, 2024 | 19.72 |
| Oct 3, 2024 | 19.31 |
| Oct 2, 2024 | 19.59 |
| Oct 1, 2024 | 19.41 |
| Sep 30, 2024 | 19.57 |
| Sep 27, 2024 | 11.54 |
| Sep 26, 2024 | 11.46 |
| Sep 25, 2024 | 11.64 |
| Sep 24, 2024 | 11.95 |
| Sep 23, 2024 | 11.93 |
| Sep 20, 2024 | 12.04 |
| Sep 19, 2024 | 12.02 |
| Sep 18, 2024 | 11.90 |
| Sep 17, 2024 | 11.97 |
| Sep 16, 2024 | 11.88 |
| Sep 13, 2024 | 11.98 |
| Sep 12, 2024 | 11.78 |
| Sep 11, 2024 | 11.38 |
| Sep 10, 2024 | 11.14 |
| Sep 9, 2024 | 11.63 |
| Sep 6, 2024 | 11.62 |
| Sep 5, 2024 | 12.02 |
| Sep 4, 2024 | 11.79 |
| Sep 3, 2024 | 11.72 |
| Aug 30, 2024 | 12.00 |
| Aug 29, 2024 | 11.88 |
| Aug 28, 2024 | 11.93 |
| Aug 27, 2024 | 11.57 |
| Aug 26, 2024 | 11.50 |
| Aug 23, 2024 | 11.44 |
| Aug 22, 2024 | 11.22 |
| Aug 21, 2024 | 11.38 |
| Aug 20, 2024 | 11.34 |
| Aug 19, 2024 | 11.60 |
| Aug 16, 2024 | 11.54 |
| Aug 15, 2024 | 11.57 |
| Aug 14, 2024 | 11.67 |
| Aug 13, 2024 | 11.71 |
| Aug 12, 2024 | 11.37 |
| Aug 9, 2024 | 11.42 |
| Aug 8, 2024 | 11.21 |
| Aug 7, 2024 | 11.27 |
| Aug 6, 2024 | 11.22 |
| Aug 5, 2024 | 11.29 |
| Aug 2, 2024 | 11.45 |
| Aug 1, 2024 | 11.44 |
| Jul 31, 2024 | 11.48 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 10.62 |
| Jul 26, 2024 | 10.51 |
| Jul 25, 2024 | 10.49 |
| Jul 24, 2024 | 10.43 |
| Jul 23, 2024 | 10.44 |
| Jul 22, 2024 | 10.33 |
| Jul 19, 2024 | 10.46 |
| Jul 18, 2024 | 10.68 |
| Jul 17, 2024 | 10.65 |
| Jul 16, 2024 | 10.73 |
| Jul 15, 2024 | 10.10 |
| Jul 12, 2024 | 9.58 |
| Jul 11, 2024 | 9.58 |
| Jul 10, 2024 | 9.44 |
| Jul 9, 2024 | 9.57 |
| Jul 8, 2024 | 9.60 |
| Jul 5, 2024 | 9.73 |
| Jul 3, 2024 | 9.95 |
| Jul 2, 2024 | 10.03 |
| Jul 1, 2024 | 10.19 |
| Jun 28, 2024 | 11.87 |
| Jun 27, 2024 | 11.67 |
| Jun 26, 2024 | 11.87 |
| Jun 25, 2024 | 11.74 |
| Jun 24, 2024 | 11.49 |
| Jun 21, 2024 | 11.40 |
| Jun 20, 2024 | 11.29 |
| Jun 18, 2024 | 11.31 |
| Jun 17, 2024 | 11.15 |
| Jun 14, 2024 | 11.10 |
| Jun 13, 2024 | 11.34 |
| Jun 12, 2024 | 11.53 |
| Jun 11, 2024 | 11.58 |
| Jun 10, 2024 | 11.59 |
| Jun 7, 2024 | 11.60 |
| Jun 6, 2024 | 11.55 |
| Jun 5, 2024 | 11.63 |
| Jun 4, 2024 | 11.58 |
| Jun 3, 2024 | 11.49 |
| May 31, 2024 | 11.60 |
| May 30, 2024 | 11.17 |
| May 29, 2024 | 11.16 |
| May 28, 2024 | 11.40 |
| May 24, 2024 | 11.51 |
| May 23, 2024 | 11.37 |
| May 22, 2024 | 11.79 |
| May 21, 2024 | 11.98 |
| May 20, 2024 | 11.95 |
| May 17, 2024 | 11.95 |
| May 16, 2024 | 11.82 |
| May 15, 2024 | 11.90 |
| May 14, 2024 | 11.79 |
| May 13, 2024 | 11.81 |
| May 10, 2024 | 11.81 |
| May 9, 2024 | 11.81 |
| May 8, 2024 | 11.77 |
| May 7, 2024 | 11.76 |
| May 6, 2024 | 11.66 |
| May 3, 2024 | 11.53 |
| May 2, 2024 | 11.55 |
| May 1, 2024 | 11.47 |
| Apr 30, 2024 | 11.06 |
| Apr 29, 2024 | 10.99 |
| Apr 26, 2024 | 11.90 |
| Apr 25, 2024 | 12.30 |
| Apr 24, 2024 | 12.42 |
| Apr 23, 2024 | 12.39 |
| Apr 22, 2024 | 12.27 |
| Apr 19, 2024 | 12.21 |
| Apr 18, 2024 | 11.94 |
| Apr 17, 2024 | 11.97 |
| Apr 16, 2024 | 12.11 |
| Apr 15, 2024 | 12.19 |
| Apr 12, 2024 | 12.18 |
| Apr 11, 2024 | 12.55 |
| Apr 10, 2024 | 12.84 |
| Apr 9, 2024 | 12.89 |
| Apr 8, 2024 | 13.22 |
| Apr 5, 2024 | 12.88 |
| Apr 4, 2024 | 12.90 |
| Apr 3, 2024 | 13.08 |
| Apr 2, 2024 | 12.82 |
| Apr 1, 2024 | 12.87 |
| Mar 28, 2024 | 13.23 |
| Mar 27, 2024 | 13.08 |
| Mar 26, 2024 | 12.93 |
| Mar 25, 2024 | 12.92 |
| Mar 22, 2024 | 12.31 |
| Mar 21, 2024 | 12.32 |
| Mar 20, 2024 | 12.46 |
| Mar 19, 2024 | 12.36 |
| Mar 18, 2024 | 12.50 |
| Mar 15, 2024 | 12.69 |
| Mar 14, 2024 | 12.32 |
| Mar 13, 2024 | 12.50 |
| Mar 12, 2024 | 12.30 |
| Mar 11, 2024 | 12.24 |
| Mar 8, 2024 | 12.20 |
| Mar 7, 2024 | 12.09 |
| Mar 6, 2024 | 11.88 |
| Mar 5, 2024 | 11.64 |
| Mar 4, 2024 | 11.58 |
| Mar 1, 2024 | 11.55 |
| Feb 29, 2024 | 11.54 |
| Feb 28, 2024 | 11.08 |
| Feb 27, 2024 | 11.00 |
| Feb 26, 2024 | 10.90 |
| Feb 23, 2024 | 11.03 |
| Feb 22, 2024 | 11.09 |
| Feb 21, 2024 | 11.18 |
| Feb 20, 2024 | 10.91 |
| Feb 16, 2024 | 11.33 |
| Feb 15, 2024 | 11.16 |
| Feb 14, 2024 | 10.74 |
| Feb 13, 2024 | 10.80 |
| Feb 12, 2024 | 11.15 |
| Feb 9, 2024 | 10.87 |
| Feb 8, 2024 | 11.10 |
| Feb 7, 2024 | 10.99 |
| Feb 6, 2024 | 10.89 |
| Feb 5, 2024 | 10.98 |
| Feb 2, 2024 | 11.06 |
| Feb 1, 2024 | 11.07 |
| Jan 31, 2024 | 10.94 |
| Jan 30, 2024 | 11.01 |
| Jan 29, 2024 | 11.32 |
| Jan 26, 2024 | 11.23 |
| Jan 25, 2024 | 11.05 |
| Jan 24, 2024 | 10.67 |
| Jan 23, 2024 | 10.94 |
| Jan 22, 2024 | 11.09 |
| Jan 19, 2024 | 10.80 |
| Jan 18, 2024 | 10.66 |
| Jan 17, 2024 | 10.67 |
| Jan 16, 2024 | 10.94 |
| Jan 12, 2024 | 10.90 |
| Jan 11, 2024 | 10.87 |
| Jan 10, 2024 | 10.96 |
| Jan 9, 2024 | 11.03 |
| Jan 8, 2024 | 11.21 |
| Jan 5, 2024 | 11.18 |
| Jan 4, 2024 | 10.97 |
| Jan 3, 2024 | 10.91 |
| Jan 2, 2024 | 11.04 |
| Dec 29, 2023 | -35.70 |
| Dec 28, 2023 | -36.42 |
| Dec 27, 2023 | -36.89 |
| Dec 26, 2023 | -36.73 |
| Dec 22, 2023 | -36.27 |
| Dec 21, 2023 | -35.91 |
| Dec 20, 2023 | -33.64 |
| Dec 19, 2023 | -34.50 |
| Dec 18, 2023 | -33.86 |
| Dec 15, 2023 | -34.41 |
| Dec 14, 2023 | -35.86 |
| Dec 13, 2023 | -35.77 |
| Dec 12, 2023 | -34.75 |
| Dec 11, 2023 | -35.98 |
| Dec 8, 2023 | -35.94 |
| Dec 7, 2023 | -36.81 |
| Dec 6, 2023 | -34.45 |
| Dec 5, 2023 | -34.72 |
| Dec 4, 2023 | -35.02 |
| Dec 1, 2023 | -34.41 |
| Nov 30, 2023 | -34.03 |
| Nov 29, 2023 | -34.94 |
| Nov 28, 2023 | -35.17 |
| Nov 27, 2023 | -35.84 |
| Nov 24, 2023 | -36.11 |
| Nov 22, 2023 | -36.84 |
| Nov 21, 2023 | -35.83 |
| Nov 20, 2023 | -36.09 |
| Nov 17, 2023 | -35.50 |
| Nov 16, 2023 | -35.45 |
| Nov 15, 2023 | -36.72 |
| Nov 14, 2023 | -37.19 |
| Nov 13, 2023 | -36.41 |
| Nov 10, 2023 | -34.38 |
| Nov 9, 2023 | -34.38 |
| Nov 8, 2023 | -34.38 |
| Nov 7, 2023 | -34.45 |
| Nov 6, 2023 | -35.31 |
| Nov 3, 2023 | -34.55 |
| Nov 2, 2023 | -32.84 |
| Nov 1, 2023 | -32.42 |
| Oct 31, 2023 | -31.25 |
| Oct 30, 2023 | -30.47 |
| Oct 27, 2023 | -30.14 |
| Oct 26, 2023 | -29.53 |
| Oct 25, 2023 | -30.36 |
| Oct 24, 2023 | -30.56 |
| Oct 23, 2023 | -30.55 |
| Oct 20, 2023 | -30.78 |
| Oct 19, 2023 | -30.70 |
| Oct 18, 2023 | -31.11 |
| Oct 17, 2023 | -31.23 |
| Oct 16, 2023 | -30.95 |
| Oct 13, 2023 | -30.80 |
| Oct 12, 2023 | -31.06 |
| Oct 11, 2023 | -31.06 |
| Oct 10, 2023 | -31.11 |
| Oct 9, 2023 | -31.52 |
| Oct 6, 2023 | -31.30 |
| Oct 5, 2023 | -31.62 |
| Oct 4, 2023 | -31.86 |
| Oct 3, 2023 | -31.55 |
| Oct 2, 2023 | -32.88 |
| Sep 29, 2023 | -22.29 |
| Sep 28, 2023 | -23.22 |
| Sep 27, 2023 | -23.03 |
| Sep 26, 2023 | -22.47 |
| Sep 25, 2023 | -23.04 |
| Sep 22, 2023 | -21.26 |
| Sep 21, 2023 | -21.25 |
| Sep 20, 2023 | -21.06 |
| Sep 19, 2023 | -21.39 |
| Sep 18, 2023 | -22.04 |
| Sep 15, 2023 | -22.31 |
| Sep 14, 2023 | -22.37 |
| Sep 13, 2023 | -22.58 |
| Sep 12, 2023 | -22.54 |
| Sep 11, 2023 | -21.17 |
| Sep 8, 2023 | -21.55 |
| Sep 7, 2023 | -22.46 |
| Sep 6, 2023 | -22.17 |
| Sep 5, 2023 | -20.04 |
| Sep 1, 2023 | -19.72 |
| Aug 31, 2023 | -19.48 |
| Aug 30, 2023 | -19.43 |
| Aug 29, 2023 | -19.76 |
| Aug 28, 2023 | -19.49 |
| Aug 25, 2023 | -20.00 |
| Aug 24, 2023 | -20.10 |
| Aug 23, 2023 | -20.37 |
| Aug 22, 2023 | -20.87 |
| Aug 21, 2023 | -20.81 |
| Aug 18, 2023 | -20.18 |
| Aug 17, 2023 | -19.96 |
| Aug 16, 2023 | -19.68 |
| Aug 15, 2023 | -19.81 |
| Aug 14, 2023 | -19.84 |
| Aug 11, 2023 | -19.67 |
| Aug 10, 2023 | -19.96 |
| Aug 9, 2023 | -20.08 |
| Aug 8, 2023 | -20.30 |
| Aug 7, 2023 | -20.46 |
| Aug 4, 2023 | -20.28 |
| Aug 3, 2023 | -20.12 |
| Aug 2, 2023 | -19.70 |
| Aug 1, 2023 | -20.96 |
| Jul 31, 2023 | -21.01 |
| Jul 28, 2023 | -20.49 |
| Jul 27, 2023 | -20.22 |
| Jul 26, 2023 | -20.91 |
| Jul 25, 2023 | -20.97 |
| Jul 24, 2023 | -20.72 |
| Jul 21, 2023 | -20.70 |
| Jul 20, 2023 | -20.80 |
| Jul 19, 2023 | -20.96 |
| Jul 18, 2023 | -20.97 |
| Jul 17, 2023 | -21.01 |
| Jul 14, 2023 | -20.84 |
| Jul 13, 2023 | -21.37 |
| Jul 12, 2023 | -21.28 |
| Jul 11, 2023 | -21.24 |
| Jul 10, 2023 | -21.17 |
| Jul 7, 2023 | -20.92 |
| Jul 6, 2023 | -20.82 |
| Jul 5, 2023 | -20.77 |
| Jul 3, 2023 | -20.82 |
| Jun 30, 2023 | -20.95 |
| Jun 29, 2023 | -28.68 |
| Jun 28, 2023 | -28.59 |
| Jun 27, 2023 | -28.35 |
| Jun 26, 2023 | -28.68 |
| Jun 23, 2023 | -27.87 |
| Jun 22, 2023 | -28.29 |
| Jun 21, 2023 | -28.56 |
| Jun 20, 2023 | -27.68 |
| Jun 16, 2023 | -28.53 |
| Jun 15, 2023 | -27.97 |
| Jun 14, 2023 | -28.09 |
| Jun 13, 2023 | -28.31 |
| Jun 12, 2023 | -29.28 |
| Jun 9, 2023 | -29.93 |
| Jun 8, 2023 | -31.12 |
| Jun 7, 2023 | -31.69 |
| Jun 6, 2023 | -30.38 |
| Jun 5, 2023 | -29.22 |
| Jun 2, 2023 | -31.38 |
| Jun 1, 2023 | -30.01 |
| May 31, 2023 | -29.40 |
| May 30, 2023 | -29.44 |
| May 26, 2023 | -29.19 |
| May 25, 2023 | -28.63 |
| May 24, 2023 | -30.25 |
| May 23, 2023 | -31.51 |
| May 22, 2023 | -31.63 |
| May 19, 2023 | -31.35 |
| May 18, 2023 | -31.50 |
| May 17, 2023 | -31.47 |
| May 16, 2023 | -30.91 |
| May 15, 2023 | -31.62 |
| May 12, 2023 | -30.46 |
| May 11, 2023 | -30.21 |
| May 10, 2023 | -30.38 |
| May 9, 2023 | -30.25 |
| May 8, 2023 | -29.44 |
| May 5, 2023 | -29.69 |
| May 4, 2023 | -28.69 |
| May 3, 2023 | -28.24 |
| May 2, 2023 | -29.28 |
| May 1, 2023 | -28.31 |
| Apr 28, 2023 | -28.31 |
| Apr 27, 2023 | -27.00 |
| Apr 26, 2023 | -27.13 |
| Apr 25, 2023 | -27.09 |
| Apr 24, 2023 | -28.90 |
| Apr 21, 2023 | -28.65 |
| Apr 20, 2023 | -29.09 |
| Apr 19, 2023 | -30.13 |
| Apr 18, 2023 | -30.01 |
| Apr 17, 2023 | -31.10 |
| Apr 14, 2023 | -31.31 |
| Apr 13, 2023 | -31.19 |
| Apr 12, 2023 | -31.49 |
| Apr 11, 2023 | -30.82 |
| Apr 10, 2023 | -30.25 |
| Apr 6, 2023 | -30.37 |
| Apr 5, 2023 | -30.47 |
| Apr 4, 2023 | -30.99 |
| Apr 3, 2023 | -31.97 |
| Mar 31, 2023 | -30.37 |
| Mar 30, 2023 | -104.00 |
| Mar 29, 2023 | -101.80 |
| Mar 28, 2023 | -96.60 |
| Mar 27, 2023 | -99.90 |
| Mar 24, 2023 | -98.35 |
| Mar 23, 2023 | -99.70 |
| Mar 22, 2023 | -100.95 |
| Mar 21, 2023 | -101.60 |
| Mar 20, 2023 | -97.00 |
| Mar 17, 2023 | -96.90 |
| Mar 16, 2023 | -101.75 |
| Mar 15, 2023 | -98.00 |
| Mar 14, 2023 | -100.90 |
| Mar 13, 2023 | -106.30 |
| Mar 10, 2023 | -111.25 |
| Mar 9, 2023 | -114.05 |
| Mar 8, 2023 | -116.25 |
| Mar 7, 2023 | -113.85 |
| Mar 6, 2023 | -117.35 |
| Mar 3, 2023 | -118.90 |
| Mar 2, 2023 | -117.35 |
| Mar 1, 2023 | -110.75 |
| Feb 28, 2023 | -141.55 |
| Feb 27, 2023 | -159.20 |
| Feb 24, 2023 | -154.65 |
| Feb 23, 2023 | -155.25 |
| Feb 22, 2023 | -160.10 |
| Feb 21, 2023 | -159.55 |
| Feb 17, 2023 | -166.25 |
| Feb 16, 2023 | -167.40 |
| Feb 15, 2023 | -173.30 |
| Feb 14, 2023 | -173.60 |
| Feb 13, 2023 | -170.60 |
| Feb 10, 2023 | -173.85 |
| Feb 9, 2023 | -174.05 |
| Feb 8, 2023 | -175.85 |
| Feb 7, 2023 | -178.95 |
| Feb 6, 2023 | -176.50 |
| Feb 3, 2023 | -177.45 |
| Feb 2, 2023 | -177.50 |
| Feb 1, 2023 | -182.20 |
| Jan 31, 2023 | -171.25 |
| Jan 30, 2023 | -169.75 |
| Jan 27, 2023 | -167.80 |
| Jan 26, 2023 | -172.45 |
| Jan 25, 2023 | -170.30 |
| Jan 24, 2023 | -167.10 |
| Jan 23, 2023 | -165.55 |
| Jan 20, 2023 | -160.35 |
| Jan 19, 2023 | -156.35 |
| Jan 18, 2023 | -156.70 |
| Jan 17, 2023 | -162.50 |
| Jan 13, 2023 | -165.50 |
| Jan 12, 2023 | -163.10 |
| Jan 11, 2023 | -159.40 |
| Jan 10, 2023 | -157.60 |
| Jan 9, 2023 | -154.95 |
| Jan 6, 2023 | -150.20 |
| Jan 5, 2023 | -147.25 |
| Jan 4, 2023 | -148.40 |
| Jan 3, 2023 | -145.55 |
| Dec 30, 2022 | 19.20 |
| Dec 29, 2022 | 19.15 |
| Dec 28, 2022 | 19.13 |
| Dec 27, 2022 | 19.28 |
| Dec 23, 2022 | 19.43 |
| Dec 22, 2022 | 18.48 |
| Dec 21, 2022 | 18.64 |
| Dec 20, 2022 | 18.10 |
| Dec 19, 2022 | 17.22 |
| Dec 16, 2022 | 17.20 |
| Dec 15, 2022 | 17.75 |
| Dec 14, 2022 | 18.24 |
| Dec 13, 2022 | 18.16 |
| Dec 12, 2022 | 18.22 |
| Dec 9, 2022 | 17.86 |
| Dec 8, 2022 | 18.49 |
| Dec 7, 2022 | 18.21 |
| Dec 6, 2022 | 17.70 |
| Dec 5, 2022 | 17.90 |
| Dec 2, 2022 | 18.57 |
| Dec 1, 2022 | 18.23 |
| Nov 30, 2022 | 18.08 |
| Nov 29, 2022 | 17.59 |
| Nov 28, 2022 | 17.59 |
| Nov 25, 2022 | 17.86 |
| Nov 23, 2022 | 17.84 |
| Nov 22, 2022 | 18.09 |
| Nov 21, 2022 | 18.06 |
| Nov 18, 2022 | 18.80 |
| Nov 17, 2022 | 18.95 |
| Nov 16, 2022 | 18.94 |
| Nov 15, 2022 | 18.88 |
| Nov 14, 2022 | 18.97 |
| Nov 11, 2022 | 18.43 |
| Nov 10, 2022 | 17.94 |
| Nov 9, 2022 | 18.01 |
| Nov 8, 2022 | 18.83 |
| Nov 7, 2022 | 19.41 |
| Nov 4, 2022 | 19.01 |
| Nov 3, 2022 | 18.61 |
| Nov 2, 2022 | 18.56 |
| Nov 1, 2022 | 19.15 |
| Oct 31, 2022 | 19.14 |
| Oct 28, 2022 | 18.88 |
| Oct 27, 2022 | 18.29 |
| Oct 26, 2022 | 18.25 |
| Oct 25, 2022 | 18.17 |
| Oct 24, 2022 | 18.10 |
| Oct 21, 2022 | 17.85 |
| Oct 20, 2022 | 17.15 |
| Oct 19, 2022 | 17.20 |
| Oct 18, 2022 | 17.12 |
| Oct 17, 2022 | 16.85 |
| Oct 14, 2022 | 16.43 |
| Oct 13, 2022 | 16.85 |
| Oct 12, 2022 | 16.21 |
| Oct 11, 2022 | 15.91 |
| Oct 10, 2022 | 16.30 |
| Oct 7, 2022 | 16.66 |
| Oct 6, 2022 | 16.80 |
| Oct 5, 2022 | 16.40 |
| Oct 4, 2022 | 16.24 |
| Oct 3, 2022 | 15.72 |
| Sep 30, 2022 | 15.51 |
| Sep 29, 2022 | 19.46 |
| Sep 28, 2022 | 19.83 |
| Sep 27, 2022 | 18.92 |
| Sep 26, 2022 | 18.64 |
| Sep 23, 2022 | 19.49 |
| Sep 22, 2022 | 20.20 |
| Sep 21, 2022 | 20.95 |
| Sep 20, 2022 | 21.12 |
| Sep 19, 2022 | 21.38 |
| Sep 16, 2022 | 21.02 |
| Sep 15, 2022 | 21.67 |
| Sep 14, 2022 | 22.13 |
| Sep 13, 2022 | 21.48 |
| Sep 12, 2022 | 22.27 |
| Sep 9, 2022 | 21.54 |
| Sep 8, 2022 | 20.42 |
| Sep 7, 2022 | 20.98 |
| Sep 6, 2022 | 21.06 |
| Sep 2, 2022 | 21.14 |
| Sep 1, 2022 | 21.39 |
| Aug 31, 2022 | 22.82 |
| Aug 30, 2022 | 23.21 |
| Aug 29, 2022 | 22.82 |
| Aug 26, 2022 | 22.67 |
| Aug 25, 2022 | 24.24 |
| Aug 24, 2022 | 23.88 |
| Aug 23, 2022 | 23.66 |
| Aug 22, 2022 | 22.59 |
| Aug 19, 2022 | 22.37 |
| Aug 18, 2022 | 23.57 |
| Aug 17, 2022 | 22.58 |
| Aug 16, 2022 | 22.35 |
| Aug 15, 2022 | 21.52 |
| Aug 12, 2022 | 21.98 |
| Aug 11, 2022 | 22.18 |
| Aug 10, 2022 | 21.02 |
| Aug 9, 2022 | 20.96 |
| Aug 8, 2022 | 20.77 |
| Aug 5, 2022 | 20.16 |
| Aug 4, 2022 | 21.02 |
| Aug 3, 2022 | 21.28 |
| Aug 2, 2022 | 21.18 |
| Aug 1, 2022 | 21.01 |
| Jul 29, 2022 | 22.82 |
| Jul 28, 2022 | 21.95 |
| Jul 27, 2022 | 21.84 |
| Jul 26, 2022 | 21.00 |
| Jul 25, 2022 | 20.48 |
| Jul 22, 2022 | 19.98 |
| Jul 21, 2022 | 20.14 |
| Jul 20, 2022 | 20.62 |
| Jul 19, 2022 | 20.47 |
| Jul 18, 2022 | 19.53 |
| Jul 15, 2022 | 18.85 |
| Jul 14, 2022 | 18.42 |
| Jul 13, 2022 | 18.45 |
| Jul 12, 2022 | 18.47 |
| Jul 11, 2022 | 18.98 |
| Jul 8, 2022 | 18.46 |
| Jul 7, 2022 | 18.71 |
| Jul 6, 2022 | 18.12 |
| Jul 5, 2022 | 18.33 |
| Jul 1, 2022 | 19.68 |
| Jun 30, 2022 | 19.90 |
| Jun 29, 2022 | 36.46 |
| Jun 28, 2022 | 37.74 |
| Jun 27, 2022 | 37.28 |
| Jun 24, 2022 | 36.19 |
| Jun 23, 2022 | 34.74 |
| Jun 22, 2022 | 35.78 |
| Jun 21, 2022 | 37.17 |
| Jun 17, 2022 | 36.99 |
| Jun 16, 2022 | 38.22 |
| Jun 15, 2022 | 39.96 |
| Jun 14, 2022 | 40.69 |
| Jun 13, 2022 | 41.00 |
| Jun 10, 2022 | 40.64 |
| Jun 9, 2022 | 42.97 |
| Jun 8, 2022 | 43.40 |
| Jun 7, 2022 | 43.40 |
| Jun 6, 2022 | 41.17 |
| Jun 3, 2022 | 42.69 |
| Jun 2, 2022 | 41.93 |
| Jun 1, 2022 | 41.31 |
| May 31, 2022 | 41.94 |
| May 27, 2022 | 39.93 |
| May 26, 2022 | 38.87 |
| May 25, 2022 | 37.90 |
| May 24, 2022 | 37.93 |
| May 23, 2022 | 37.93 |
| May 20, 2022 | 36.31 |
| May 19, 2022 | 36.85 |
| May 18, 2022 | 35.58 |
| May 17, 2022 | 37.33 |
| May 16, 2022 | 36.69 |
| May 13, 2022 | 34.86 |
| May 12, 2022 | 34.93 |
| May 11, 2022 | 35.19 |
| May 10, 2022 | 34.99 |
| May 9, 2022 | 35.71 |
| May 6, 2022 | 38.71 |
| May 5, 2022 | 38.89 |
| May 4, 2022 | 38.89 |
| May 3, 2022 | 41.03 |
| May 2, 2022 | 39.74 |
| Apr 29, 2022 | 36.11 |
| Apr 28, 2022 | 35.58 |
| Apr 27, 2022 | 34.86 |
| Apr 26, 2022 | 34.29 |
| Apr 25, 2022 | 33.87 |
| Apr 22, 2022 | 34.82 |
| Apr 21, 2022 | 34.79 |
| Apr 20, 2022 | 36.60 |
| Apr 19, 2022 | 37.50 |
| Apr 18, 2022 | 36.31 |
| Apr 14, 2022 | 35.61 |
| Apr 13, 2022 | 35.61 |
| Apr 12, 2022 | 36.00 |
| Apr 11, 2022 | 35.47 |
| Apr 8, 2022 | 36.78 |
| Apr 7, 2022 | 33.13 |
| Apr 6, 2022 | 32.78 |
| Apr 5, 2022 | 32.69 |
| Apr 4, 2022 | 33.13 |
| Apr 1, 2022 | 32.65 |
| Mar 31, 2022 | 32.78 |
| Mar 30, 2022 | -603.25 |
| Mar 29, 2022 | -605.00 |
| Mar 28, 2022 | -607.75 |
| Mar 25, 2022 | -600.50 |
| Mar 24, 2022 | -604.00 |
| Mar 23, 2022 | -605.25 |
| Mar 22, 2022 | -605.50 |
| Mar 21, 2022 | -598.75 |
| Mar 18, 2022 | -586.25 |
| Mar 17, 2022 | -574.00 |
| Mar 16, 2022 | -565.75 |
| Mar 15, 2022 | -564.00 |
| Mar 14, 2022 | -576.75 |
| Mar 11, 2022 | -603.50 |
| Mar 10, 2022 | -609.25 |
| Mar 9, 2022 | -590.75 |
| Mar 8, 2022 | -582.00 |
| Mar 7, 2022 | -579.50 |
| Mar 4, 2022 | -576.75 |
| Mar 3, 2022 | -584.75 |
| Mar 2, 2022 | -575.50 |
| Mar 1, 2022 | -533.50 |
| Feb 28, 2022 | -545.75 |
| Feb 25, 2022 | -549.25 |
| Feb 24, 2022 | -547.50 |
| Feb 23, 2022 | -562.50 |
| Feb 22, 2022 | -562.75 |
| Feb 18, 2022 | -566.25 |
| Feb 17, 2022 | -567.25 |
| Feb 16, 2022 | -567.50 |
| Feb 15, 2022 | -561.00 |
| Feb 14, 2022 | -567.50 |
| Feb 11, 2022 | -562.25 |
| Feb 10, 2022 | -552.75 |
| Feb 9, 2022 | -558.50 |
| Feb 8, 2022 | -551.50 |
| Feb 7, 2022 | -556.25 |
| Feb 4, 2022 | -559.00 |
| Feb 3, 2022 | -557.75 |
| Feb 2, 2022 | -558.00 |
| Feb 1, 2022 | -567.50 |
| Jan 31, 2022 | -539.25 |
| Jan 28, 2022 | -521.75 |
| Jan 27, 2022 | -500.50 |
| Jan 26, 2022 | -506.50 |
| Jan 25, 2022 | -512.25 |
| Jan 24, 2022 | -501.50 |
| Jan 21, 2022 | -503.00 |
| Jan 20, 2022 | -510.50 |
| Jan 19, 2022 | -504.25 |
| Jan 18, 2022 | -503.25 |
| Jan 14, 2022 | -514.00 |
| Jan 13, 2022 | -508.00 |
| Jan 12, 2022 | -501.75 |
| Jan 11, 2022 | -502.50 |
| Jan 10, 2022 | -492.25 |
| Jan 7, 2022 | -500.25 |
| Jan 6, 2022 | -498.00 |
| Jan 5, 2022 | -491.25 |
| Jan 4, 2022 | -485.00 |
| Jan 3, 2022 | -482.25 |
| Dec 31, 2021 | -479.25 |
| Dec 30, 2021 | -20.96 |
| Dec 29, 2021 | -20.89 |
| Dec 28, 2021 | -20.90 |
| Dec 27, 2021 | -20.79 |
| Dec 23, 2021 | -21.13 |
| Dec 22, 2021 | -21.24 |
| Dec 21, 2021 | -21.70 |
| Dec 20, 2021 | -21.01 |
| Dec 17, 2021 | -21.73 |
| Dec 16, 2021 | -22.26 |
| Dec 15, 2021 | -22.07 |
| Dec 14, 2021 | -21.92 |
| Dec 13, 2021 | -22.35 |
| Dec 10, 2021 | -24.09 |
| Dec 9, 2021 | -24.28 |
| Dec 8, 2021 | -24.38 |
| Dec 7, 2021 | -24.25 |
| Dec 6, 2021 | -23.21 |
| Dec 3, 2021 | -23.11 |
| Dec 2, 2021 | -24.43 |
| Dec 1, 2021 | -23.33 |
| Nov 30, 2021 | -23.93 |
| Nov 29, 2021 | -24.55 |
| Nov 26, 2021 | -24.58 |
| Nov 24, 2021 | -24.70 |
| Nov 23, 2021 | -24.63 |
| Nov 22, 2021 | -24.35 |
| Nov 19, 2021 | -23.54 |
| Nov 18, 2021 | -23.31 |
| Nov 17, 2021 | -24.07 |
| Nov 16, 2021 | -23.38 |
| Nov 15, 2021 | -23.63 |
| Nov 12, 2021 | -24.30 |
| Nov 11, 2021 | -25.11 |
| Nov 10, 2021 | -25.93 |
| Nov 9, 2021 | -25.54 |
| Nov 8, 2021 | -25.52 |
| Nov 5, 2021 | -25.73 |
| Nov 4, 2021 | -25.63 |
| Nov 3, 2021 | -25.42 |
| Nov 2, 2021 | -25.30 |
| Nov 1, 2021 | -25.52 |
| Oct 29, 2021 | -25.36 |
| Oct 28, 2021 | -25.80 |
| Oct 27, 2021 | -24.82 |
| Oct 26, 2021 | -25.39 |
| Oct 25, 2021 | -25.92 |
| Oct 22, 2021 | -25.48 |
| Oct 21, 2021 | -25.64 |
| Oct 20, 2021 | -25.40 |
| Oct 19, 2021 | -25.55 |
| Oct 18, 2021 | -25.87 |
| Oct 15, 2021 | -26.26 |
| Oct 14, 2021 | -25.20 |
| Oct 13, 2021 | -25.04 |
| Oct 12, 2021 | -24.73 |
| Oct 11, 2021 | -24.81 |
| Oct 8, 2021 | -24.16 |
| Oct 7, 2021 | -23.89 |
| Oct 6, 2021 | -23.96 |
| Oct 5, 2021 | -24.56 |
| Oct 4, 2021 | -24.44 |
| Oct 1, 2021 | -25.20 |
| Sep 30, 2021 | -25.27 |
| Sep 29, 2021 | -45.90 |
| Sep 28, 2021 | -45.76 |
| Sep 27, 2021 | -46.94 |
| Sep 24, 2021 | -47.48 |
| Sep 23, 2021 | -45.90 |
| Sep 22, 2021 | -45.52 |
| Sep 21, 2021 | -44.06 |
| Sep 20, 2021 | -43.04 |
| Sep 17, 2021 | -45.14 |
| Sep 16, 2021 | -45.14 |
| Sep 15, 2021 | -46.00 |
| Sep 14, 2021 | -44.42 |
| Sep 13, 2021 | -45.10 |
| Sep 10, 2021 | -44.96 |
| Sep 9, 2021 | -47.46 |
| Sep 8, 2021 | -46.24 |
| Sep 7, 2021 | -47.10 |
| Sep 3, 2021 | -49.22 |
| Sep 2, 2021 | -49.10 |
| Sep 1, 2021 | -48.18 |
| Aug 31, 2021 | -47.28 |
| Aug 30, 2021 | -42.90 |
| Aug 27, 2021 | -43.42 |
| Aug 26, 2021 | -41.68 |
| Aug 25, 2021 | -41.98 |
| Aug 24, 2021 | -41.76 |
| Aug 23, 2021 | -40.96 |
| Aug 20, 2021 | -41.00 |
| Aug 19, 2021 | -39.94 |
| Aug 18, 2021 | -42.10 |
| Aug 17, 2021 | -42.60 |
| Aug 16, 2021 | -43.90 |
| Aug 13, 2021 | -44.56 |
| Aug 12, 2021 | -44.58 |
| Aug 11, 2021 | -45.90 |
| Aug 10, 2021 | -44.20 |
| Aug 9, 2021 | -45.00 |
| Aug 6, 2021 | -44.54 |
| Aug 5, 2021 | -43.70 |
| Aug 4, 2021 | -45.26 |
| Aug 3, 2021 | -47.04 |
| Aug 2, 2021 | -46.04 |
| Jul 30, 2021 | -43.42 |
| Jul 29, 2021 | -43.72 |
| Jul 28, 2021 | -43.38 |
| Jul 27, 2021 | -42.26 |
| Jul 26, 2021 | -41.40 |
| Jul 23, 2021 | -39.78 |
| Jul 22, 2021 | -39.52 |
| Jul 21, 2021 | -40.46 |
| Jul 20, 2021 | -39.00 |
| Jul 19, 2021 | -38.32 |
| Jul 16, 2021 | -39.60 |
| Jul 15, 2021 | -40.12 |
| Jul 14, 2021 | -39.90 |
| Jul 13, 2021 | -40.00 |
| Jul 12, 2021 | -39.78 |
| Jul 9, 2021 | -39.60 |
| Jul 8, 2021 | -38.20 |
| Jul 7, 2021 | -39.16 |
| Jul 6, 2021 | -38.18 |
| Jul 2, 2021 | -38.50 |
| Jul 1, 2021 | -38.18 |
| Jun 30, 2021 | -35.60 |
| Jun 29, 2021 | -175.00 |
| Jun 28, 2021 | -175.60 |
| Jun 25, 2021 | -180.60 |
| Jun 24, 2021 | -172.90 |
| Jun 23, 2021 | -173.00 |
| Jun 22, 2021 | -172.50 |
| Jun 21, 2021 | -175.60 |
| Jun 18, 2021 | -178.00 |
| Jun 17, 2021 | -177.90 |
| Jun 16, 2021 | -182.00 |
| Jun 15, 2021 | -181.50 |
| Jun 14, 2021 | -181.40 |
| Jun 11, 2021 | -175.90 |
| Jun 10, 2021 | -175.90 |
| Jun 9, 2021 | -175.90 |
| Jun 8, 2021 | -176.10 |
| Jun 7, 2021 | -173.00 |
| Jun 4, 2021 | -177.40 |
| Jun 3, 2021 | -176.10 |
| Jun 2, 2021 | -176.00 |
| Jun 1, 2021 | -166.30 |
| May 28, 2021 | -159.80 |
| May 27, 2021 | -160.00 |
| May 26, 2021 | -159.20 |
| May 25, 2021 | -159.50 |
| May 24, 2021 | -163.70 |
| May 21, 2021 | -163.20 |
| May 20, 2021 | -161.90 |
| May 19, 2021 | -163.90 |
| May 18, 2021 | -166.20 |
| May 17, 2021 | -170.70 |
| May 14, 2021 | -167.55 |
| May 13, 2021 | -165.00 |
| May 12, 2021 | -166.00 |
| May 11, 2021 | -175.80 |
| May 10, 2021 | -171.50 |
| May 7, 2021 | -170.10 |
| May 6, 2021 | -165.00 |
| May 5, 2021 | -169.20 |
| May 4, 2021 | -173.10 |
| May 3, 2021 | -172.00 |
| Apr 30, 2021 | -165.20 |
| Apr 29, 2021 | -169.40 |
| Apr 28, 2021 | -170.90 |
| Apr 27, 2021 | -166.60 |
| Apr 26, 2021 | -159.90 |
| Apr 23, 2021 | -154.10 |
| Apr 22, 2021 | -152.80 |
| Apr 21, 2021 | -153.20 |
| Apr 20, 2021 | -152.70 |
| Apr 19, 2021 | -156.60 |
| Apr 16, 2021 | -156.20 |
| Apr 15, 2021 | -155.70 |
| Apr 14, 2021 | -155.40 |
| Apr 13, 2021 | -153.30 |
| Apr 12, 2021 | -157.40 |
| Apr 9, 2021 | -164.20 |
| Apr 8, 2021 | -163.00 |
| Apr 7, 2021 | -160.20 |
| Apr 6, 2021 | -161.70 |
| Apr 5, 2021 | -155.20 |
| Apr 1, 2021 | -160.10 |
| Mar 31, 2021 | -153.10 |
| Mar 30, 2021 | -1.55 |
| Mar 29, 2021 | -1.61 |
| Mar 26, 2021 | -1.65 |
| Mar 25, 2021 | -1.58 |
| Mar 24, 2021 | -1.52 |
| Mar 23, 2021 | -1.52 |
| Mar 22, 2021 | -1.60 |
| Mar 19, 2021 | -1.61 |
| Mar 18, 2021 | -1.70 |
| Mar 17, 2021 | -1.83 |
| Mar 16, 2021 | -1.84 |
| Mar 15, 2021 | -1.88 |
| Mar 12, 2021 | -1.88 |
| Mar 11, 2021 | -1.87 |
| Mar 10, 2021 | -1.87 |
| Mar 9, 2021 | -1.89 |
| Mar 8, 2021 | -1.89 |
| Mar 5, 2021 | -1.93 |
| Mar 4, 2021 | -1.80 |
| Mar 3, 2021 | -1.77 |
| Mar 2, 2021 | -1.78 |
| Mar 1, 2021 | -1.82 |
| Feb 26, 2021 | -1.91 |
| Feb 25, 2021 | -1.95 |
| Feb 24, 2021 | -2.05 |
| Feb 23, 2021 | -1.97 |
| Feb 22, 2021 | -2.01 |
| Feb 19, 2021 | -2.01 |
| Feb 18, 2021 | -2.02 |
| Feb 17, 2021 | -2.00 |
| Feb 16, 2021 | -2.04 |
| Feb 12, 2021 | -2.08 |
| Feb 11, 2021 | -1.93 |
| Feb 10, 2021 | -1.90 |
| Feb 9, 2021 | -1.84 |
| Feb 8, 2021 | -1.82 |
| Feb 5, 2021 | -1.78 |
| Feb 4, 2021 | -1.68 |
| Feb 3, 2021 | -1.62 |
| Feb 2, 2021 | -1.54 |
| Feb 1, 2021 | -1.43 |
| Jan 29, 2021 | -1.41 |
| Jan 28, 2021 | -1.46 |
| Jan 27, 2021 | -1.47 |
| Jan 26, 2021 | -1.51 |
| Jan 25, 2021 | -1.65 |
| Jan 22, 2021 | -1.68 |
| Jan 21, 2021 | -1.72 |
| Jan 20, 2021 | -1.78 |
| Jan 19, 2021 | -1.77 |
| Jan 15, 2021 | -1.76 |
| Jan 14, 2021 | -1.79 |
| Jan 13, 2021 | -1.84 |
| Jan 12, 2021 | -1.87 |
| Jan 11, 2021 | -1.77 |
| Jan 8, 2021 | -1.77 |
| Jan 7, 2021 | -1.72 |
| Jan 6, 2021 | -1.73 |
| Jan 5, 2021 | -1.60 |
| Jan 4, 2021 | -1.43 |
| Dec 31, 2020 | -1.41 |
| Dec 30, 2020 | -1.17 |
| Dec 29, 2020 | -1.15 |
| Dec 28, 2020 | -1.15 |
| Dec 24, 2020 | -1.26 |
| Dec 23, 2020 | -1.29 |
| Dec 22, 2020 | -1.29 |
| Dec 21, 2020 | -1.31 |
| Dec 18, 2020 | -1.40 |
| Dec 17, 2020 | -1.39 |
| Dec 16, 2020 | -1.38 |
| Dec 15, 2020 | -1.40 |
| Dec 14, 2020 | -1.39 |
| Dec 11, 2020 | -1.39 |
| Dec 10, 2020 | -1.38 |
| Dec 9, 2020 | -1.32 |
| Dec 8, 2020 | -1.34 |
| Dec 7, 2020 | -1.30 |
| Dec 4, 2020 | -1.29 |
| Dec 3, 2020 | -1.30 |
| Dec 2, 2020 | -1.30 |
| Dec 1, 2020 | -1.28 |
| Nov 30, 2020 | -1.33 |
| Nov 27, 2020 | -1.30 |
| Nov 25, 2020 | -1.32 |
| Nov 24, 2020 | -1.28 |
| Nov 23, 2020 | -1.25 |
| Nov 20, 2020 | -1.27 |
| Nov 19, 2020 | -1.14 |
| Nov 18, 2020 | -1.09 |
| Nov 17, 2020 | -1.06 |
| Nov 16, 2020 | -1.07 |
| Nov 13, 2020 | -0.96 |
| Nov 12, 2020 | -0.93 |
| Nov 11, 2020 | -0.92 |
| Nov 10, 2020 | -0.92 |
| Nov 9, 2020 | -0.82 |
| Nov 6, 2020 | -0.73 |
| Nov 5, 2020 | -0.72 |
| Nov 4, 2020 | -0.67 |
| Nov 3, 2020 | -0.67 |
| Nov 2, 2020 | -0.72 |
| Oct 30, 2020 | -0.72 |
| Oct 29, 2020 | -0.73 |
| Oct 28, 2020 | -0.79 |
| Oct 27, 2020 | -0.63 |
| Oct 26, 2020 | -0.62 |
| Oct 23, 2020 | -0.64 |
| Oct 22, 2020 | -0.65 |
| Oct 21, 2020 | -0.63 |
| Oct 20, 2020 | -0.62 |
| Oct 19, 2020 | -0.62 |
| Oct 16, 2020 | -0.64 |
| Oct 15, 2020 | -0.65 |
| Oct 14, 2020 | -0.64 |
| Oct 13, 2020 | -0.65 |
| Oct 12, 2020 | -0.68 |
| Oct 9, 2020 | -0.68 |
| Oct 8, 2020 | -0.68 |
| Oct 7, 2020 | -0.66 |
| Oct 6, 2020 | -0.68 |
| Oct 5, 2020 | -0.66 |
| Oct 2, 2020 | -0.66 |
| Oct 1, 2020 | -0.68 |
| Sep 30, 2020 | -0.68 |
| Sep 29, 2020 | -0.66 |
| Sep 28, 2020 | -0.67 |
| Sep 25, 2020 | -0.67 |
| Sep 24, 2020 | -0.67 |
| Sep 23, 2020 | -0.69 |
| Sep 22, 2020 | -0.71 |
| Sep 21, 2020 | -0.71 |
| Sep 18, 2020 | -0.76 |
| Sep 17, 2020 | -0.79 |
| Sep 16, 2020 | -0.85 |
| Sep 15, 2020 | -0.78 |
| Sep 14, 2020 | -0.79 |
| Sep 11, 2020 | -0.79 |
| Sep 10, 2020 | -0.80 |
| Sep 9, 2020 | -0.82 |
| Sep 8, 2020 | -0.82 |
| Sep 4, 2020 | -0.88 |
| Sep 3, 2020 | -0.89 |
| Sep 2, 2020 | -0.89 |
| Sep 1, 2020 | -0.90 |
| Aug 31, 2020 | -0.87 |
| Aug 28, 2020 | -0.84 |
| Aug 27, 2020 | -0.83 |
| Aug 26, 2020 | -0.85 |
| Aug 25, 2020 | -0.82 |
| Aug 24, 2020 | -0.85 |
| Aug 21, 2020 | -0.87 |
| Aug 20, 2020 | -0.90 |
| Aug 19, 2020 | -0.87 |
| Aug 18, 2020 | -0.87 |
| Aug 17, 2020 | -0.89 |
| Aug 14, 2020 | -0.95 |
| Aug 13, 2020 | -0.89 |
| Aug 12, 2020 | -0.90 |
| Aug 11, 2020 | -1.02 |
| Aug 10, 2020 | -1.09 |
| Aug 7, 2020 | -1.03 |
| Aug 6, 2020 | -0.90 |
| Aug 5, 2020 | -0.91 |
| Aug 4, 2020 | -0.93 |
| Aug 3, 2020 | -0.76 |
| Jul 31, 2020 | -0.82 |
| Jul 30, 2020 | -0.82 |
| Jul 29, 2020 | -0.76 |
| Jul 28, 2020 | -0.53 |
| Jul 27, 2020 | -0.51 |
| Jul 24, 2020 | -0.50 |
| Jul 23, 2020 | -0.50 |
| Jul 22, 2020 | -0.52 |
| Jul 21, 2020 | -0.53 |
| Jul 20, 2020 | -0.51 |
| Jul 17, 2020 | -0.49 |
| Jul 16, 2020 | -0.52 |
| Jul 15, 2020 | -0.50 |
| Jul 14, 2020 | -0.47 |
| Jul 13, 2020 | -0.48 |
| Jul 10, 2020 | -0.54 |
| Jul 9, 2020 | -0.53 |
| Jul 8, 2020 | -0.54 |
| Jul 7, 2020 | -0.56 |
| Jul 6, 2020 | -0.56 |
| Jul 2, 2020 | -0.58 |
| Jul 1, 2020 | -0.57 |
| Jun 30, 2020 | -0.61 |
| Jun 29, 2020 | -0.55 |
| Jun 26, 2020 | -0.55 |
| Jun 25, 2020 | -0.57 |
| Jun 24, 2020 | -0.56 |
| Jun 23, 2020 | -0.56 |
| Jun 22, 2020 | -0.55 |
| Jun 19, 2020 | -0.56 |
| Jun 18, 2020 | -0.56 |
| Jun 17, 2020 | -0.55 |
| Jun 16, 2020 | -0.55 |
| Jun 15, 2020 | -0.54 |
| Jun 12, 2020 | -0.56 |
| Jun 11, 2020 | -0.54 |
| Jun 10, 2020 | -0.64 |
| Jun 9, 2020 | -0.66 |
| Jun 8, 2020 | -0.64 |
| Jun 5, 2020 | -0.54 |
| Jun 4, 2020 | -0.51 |
| Jun 3, 2020 | -0.47 |
| Jun 2, 2020 | -0.46 |
| Jun 1, 2020 | -0.45 |
| May 29, 2020 | -0.45 |
| May 28, 2020 | -0.46 |
| May 27, 2020 | -0.50 |
| May 26, 2020 | -0.49 |
| May 22, 2020 | -0.39 |
| May 21, 2020 | -0.39 |
| May 20, 2020 | -0.41 |
| May 19, 2020 | -0.39 |
| May 18, 2020 | -0.39 |
| May 15, 2020 | -0.41 |
| May 14, 2020 | -0.41 |
| May 13, 2020 | -0.43 |
| May 12, 2020 | -0.45 |
| May 11, 2020 | -0.47 |
| May 8, 2020 | -0.49 |
| May 7, 2020 | -0.45 |
| May 6, 2020 | -0.44 |
| May 5, 2020 | -0.43 |
| May 4, 2020 | -0.46 |
| May 1, 2020 | -0.49 |
| Apr 30, 2020 | -0.56 |
| Apr 29, 2020 | -0.57 |
| Apr 28, 2020 | -0.41 |
| Apr 27, 2020 | -0.38 |
| Apr 24, 2020 | -0.35 |
| Apr 23, 2020 | -0.36 |
| Apr 22, 2020 | -0.33 |
| Apr 21, 2020 | -0.32 |
| Apr 20, 2020 | -0.33 |
| Apr 17, 2020 | -0.33 |
| Apr 16, 2020 | -0.31 |
| Apr 15, 2020 | -0.33 |
| Apr 14, 2020 | -0.35 |
| Apr 13, 2020 | -0.35 |
| Apr 9, 2020 | -0.36 |
| Apr 8, 2020 | -0.35 |
| Apr 7, 2020 | -0.34 |
| Apr 6, 2020 | -0.35 |
| Apr 3, 2020 | -0.33 |
| Apr 2, 2020 | -0.35 |
| Apr 1, 2020 | -0.36 |
| Mar 31, 2020 | -0.36 |
| Mar 30, 2020 | -1.20 |
| Mar 27, 2020 | -1.12 |
| Mar 26, 2020 | -1.20 |
| Mar 25, 2020 | -1.35 |
| Mar 24, 2020 | -1.13 |
| Mar 23, 2020 | -1.15 |
| Mar 20, 2020 | -1.09 |
| Mar 19, 2020 | -1.26 |
| Mar 18, 2020 | -1.14 |
| Mar 17, 2020 | -1.69 |
| Mar 16, 2020 | -1.66 |
| Mar 13, 2020 | -1.94 |
| Mar 12, 2020 | -1.86 |
| Mar 11, 2020 | -2.06 |
| Mar 10, 2020 | -2.24 |
| Mar 9, 2020 | -2.27 |
| Mar 6, 2020 | -2.95 |
| Mar 5, 2020 | -2.98 |
| Mar 4, 2020 | -2.98 |
| Mar 3, 2020 | -2.98 |
| Mar 2, 2020 | -3.09 |
| Feb 28, 2020 | -3.20 |
| Feb 27, 2020 | -3.23 |
| Feb 26, 2020 | -3.61 |
| Feb 25, 2020 | -3.61 |
| Feb 24, 2020 | -3.74 |
| Feb 21, 2020 | -3.94 |
| Feb 20, 2020 | -3.99 |
| Feb 19, 2020 | -3.94 |
| Feb 18, 2020 | -3.96 |
| Feb 14, 2020 | -3.99 |
| Feb 13, 2020 | -3.66 |
| Feb 12, 2020 | -3.77 |
| Feb 11, 2020 | -3.85 |
| Feb 10, 2020 | -3.80 |
| Feb 7, 2020 | -3.88 |
| Feb 6, 2020 | -3.91 |
| Feb 5, 2020 | -3.91 |
| Feb 4, 2020 | -3.72 |
| Feb 3, 2020 | -3.61 |
| Jan 31, 2020 | -3.66 |
| Jan 30, 2020 | -3.74 |
| Jan 29, 2020 | -3.69 |
| Jan 28, 2020 | -3.55 |
| Jan 27, 2020 | -3.39 |
| Jan 24, 2020 | -3.50 |
| Jan 23, 2020 | -3.28 |
| Jan 22, 2020 | -3.47 |
| Jan 21, 2020 | -3.50 |
| Jan 17, 2020 | -3.58 |
| Jan 16, 2020 | -3.64 |
| Jan 15, 2020 | -3.55 |
| Jan 14, 2020 | -3.64 |
| Jan 13, 2020 | -3.44 |
| Jan 10, 2020 | -3.44 |
| Jan 9, 2020 | -3.33 |
| Jan 8, 2020 | -3.74 |
| Jan 7, 2020 | -3.96 |
| Jan 6, 2020 | -4.18 |
| Jan 3, 2020 | -3.83 |
| Jan 2, 2020 | -3.85 |
| Dec 31, 2019 | -3.53 |
| Dec 30, 2019 | -7.08 |
| Dec 27, 2019 | -7.47 |
| Dec 26, 2019 | -7.91 |
| Dec 24, 2019 | -7.69 |
| Dec 23, 2019 | -7.47 |
| Dec 20, 2019 | -7.58 |
| Dec 19, 2019 | -6.91 |
| Dec 18, 2019 | -6.64 |
| Dec 17, 2019 | -6.14 |
| Dec 16, 2019 | -5.75 |
| Dec 13, 2019 | -5.70 |
| Dec 12, 2019 | -5.31 |
| Dec 11, 2019 | -5.01 |
| Dec 10, 2019 | -4.72 |
| Dec 9, 2019 | -4.62 |
| Dec 6, 2019 | -4.64 |
| Dec 5, 2019 | -4.67 |
| Dec 4, 2019 | -4.98 |
| Dec 3, 2019 | -4.73 |
| Dec 2, 2019 | -5.03 |
| Nov 29, 2019 | -5.01 |
| Nov 27, 2019 | -4.87 |
| Nov 26, 2019 | -4.89 |
| Nov 25, 2019 | -5.03 |
| Nov 22, 2019 | -5.04 |
| Nov 21, 2019 | -4.69 |
| Nov 20, 2019 | -4.53 |
| Nov 19, 2019 | -4.39 |
| Nov 18, 2019 | -4.50 |
| Nov 15, 2019 | -4.92 |
| Nov 14, 2019 | -5.00 |
| Nov 13, 2019 | -5.09 |
| Nov 12, 2019 | -5.30 |
| Nov 11, 2019 | -5.35 |
| Nov 8, 2019 | -5.42 |
| Nov 7, 2019 | -5.53 |
| Nov 6, 2019 | -5.52 |
| Nov 5, 2019 | -5.64 |
| Nov 4, 2019 | -5.75 |
| Nov 1, 2019 | -5.92 |
| Oct 31, 2019 | -5.86 |
| Oct 30, 2019 | -6.03 |
| Oct 29, 2019 | -6.30 |
| Oct 28, 2019 | -6.47 |
| Oct 25, 2019 | -5.97 |
| Oct 24, 2019 | -5.64 |
| Oct 23, 2019 | -5.75 |
| Oct 22, 2019 | -5.70 |
| Oct 21, 2019 | -5.70 |
| Oct 18, 2019 | -5.70 |
| Oct 17, 2019 | -5.75 |
| Oct 16, 2019 | -5.81 |
| Oct 15, 2019 | -5.92 |
| Oct 14, 2019 | -6.25 |
| Oct 11, 2019 | -5.97 |
| Oct 10, 2019 | -5.64 |
| Oct 9, 2019 | -5.97 |
| Oct 8, 2019 | -5.70 |
| Oct 7, 2019 | -6.30 |
| Oct 4, 2019 | -6.75 |
| Oct 3, 2019 | -6.80 |
| Oct 2, 2019 | -7.02 |
| Oct 1, 2019 | -7.13 |
| Sep 30, 2019 | -7.02 |
| Sep 27, 2019 | -5.86 |
| Sep 26, 2019 | -5.86 |
| Sep 25, 2019 | -6.24 |
| Sep 24, 2019 | -6.19 |
| Sep 23, 2019 | -6.43 |
| Sep 20, 2019 | -6.57 |
| Sep 19, 2019 | -6.43 |
| Sep 18, 2019 | -6.52 |
| Sep 17, 2019 | -6.33 |
| Sep 16, 2019 | -6.33 |
| Sep 13, 2019 | -6.38 |
| Sep 12, 2019 | -6.57 |
| Sep 11, 2019 | -6.71 |
| Sep 10, 2019 | -6.61 |
| Sep 9, 2019 | -6.52 |
| Sep 6, 2019 | -6.71 |
| Sep 5, 2019 | -6.57 |
| Sep 4, 2019 | -6.61 |
| Sep 3, 2019 | -6.47 |
| Aug 30, 2019 | -6.57 |
| Aug 29, 2019 | -6.90 |
| Aug 28, 2019 | -6.57 |
| Aug 27, 2019 | -5.95 |
| Aug 26, 2019 | -6.00 |
| Aug 23, 2019 | -6.19 |
| Aug 22, 2019 | -6.57 |
| Aug 21, 2019 | -6.57 |
| Aug 20, 2019 | -6.43 |
| Aug 19, 2019 | -6.43 |
| Aug 16, 2019 | -6.38 |
| Aug 15, 2019 | -6.38 |
| Aug 14, 2019 | -6.57 |
| Aug 13, 2019 | -7.04 |
| Aug 12, 2019 | -6.76 |
| Aug 9, 2019 | -6.94 |
| Aug 8, 2019 | -6.99 |
| Aug 7, 2019 | -7.13 |
| Aug 6, 2019 | -7.04 |
| Aug 5, 2019 | -7.32 |
| Aug 2, 2019 | -7.61 |
| Aug 1, 2019 | -7.46 |
| Jul 31, 2019 | -7.80 |
| Jul 30, 2019 | -7.80 |
| Jul 29, 2019 | -7.80 |
| Jul 26, 2019 | -7.84 |
| Jul 25, 2019 | -7.80 |
| Jul 24, 2019 | -7.98 |
| Jul 23, 2019 | -8.08 |
| Jul 22, 2019 | -7.32 |
| Jul 19, 2019 | -7.23 |
| Jul 18, 2019 | -7.28 |
| Jul 17, 2019 | -7.23 |
| Jul 16, 2019 | -7.37 |
| Jul 15, 2019 | -7.61 |
| Jul 12, 2019 | -7.89 |
| Jul 11, 2019 | -7.89 |
| Jul 10, 2019 | -8.13 |
| Jul 9, 2019 | -7.70 |
| Jul 8, 2019 | -7.61 |
| Jul 5, 2019 | -7.56 |
| Jul 3, 2019 | -7.51 |
| Jul 2, 2019 | -7.46 |
| Jul 1, 2019 | -8.03 |
| Jun 28, 2019 | -11.93 |
| Jun 27, 2019 | -11.17 |
| Jun 26, 2019 | -11.17 |
| Jun 25, 2019 | -10.82 |
| Jun 24, 2019 | -10.47 |
| Jun 21, 2019 | -11.45 |
| Jun 20, 2019 | -10.68 |
| Jun 19, 2019 | -10.40 |
| Jun 18, 2019 | -10.20 |
| Jun 17, 2019 | -9.85 |
| Jun 14, 2019 | -9.43 |
| Jun 13, 2019 | -9.78 |
| Jun 12, 2019 | -9.43 |
| Jun 11, 2019 | -10.06 |
| Jun 10, 2019 | -10.13 |
| Jun 7, 2019 | -10.06 |
| Jun 6, 2019 | -9.78 |
| Jun 5, 2019 | -9.71 |
| Jun 4, 2019 | -10.34 |
| Jun 3, 2019 | -10.06 |
| May 31, 2019 | -9.43 |
| May 30, 2019 | -9.92 |
| May 29, 2019 | -10.40 |
| May 28, 2019 | -10.13 |
| May 24, 2019 | -10.40 |
| May 23, 2019 | -9.92 |
| May 22, 2019 | -11.10 |
| May 21, 2019 | -11.72 |
| May 20, 2019 | -10.89 |
| May 17, 2019 | -11.65 |
| May 16, 2019 | -11.58 |
| May 15, 2019 | -11.79 |
| May 14, 2019 | -11.79 |
| May 13, 2019 | -12.14 |
| May 10, 2019 | -12.69 |
| May 9, 2019 | -13.32 |
| May 8, 2019 | -13.60 |
| May 7, 2019 | -14.15 |
| May 6, 2019 | -13.87 |
| May 3, 2019 | -13.53 |
| May 2, 2019 | -12.97 |
| May 1, 2019 | -13.11 |
| Apr 30, 2019 | -13.94 |
| Apr 29, 2019 | -14.15 |
| Apr 26, 2019 | -15.05 |
| Apr 25, 2019 | -15.19 |
| Apr 24, 2019 | -15.61 |
| Apr 23, 2019 | -15.68 |
| Apr 22, 2019 | -14.71 |
| Apr 18, 2019 | -14.57 |
| Apr 17, 2019 | -15.05 |
| Apr 16, 2019 | -15.40 |
| Apr 15, 2019 | -15.75 |
| Apr 12, 2019 | -15.33 |
| Apr 11, 2019 | -17.20 |
| Apr 10, 2019 | -16.92 |
| Apr 9, 2019 | -16.65 |
| Apr 8, 2019 | -16.65 |
| Apr 5, 2019 | -15.88 |
| Apr 4, 2019 | -14.43 |
| Apr 3, 2019 | -13.80 |
| Apr 2, 2019 | -13.94 |
| Apr 1, 2019 | -14.36 |
| Mar 29, 2019 | -28.64 |
| Mar 28, 2019 | -28.64 |
| Mar 27, 2019 | -28.36 |
| Mar 26, 2019 | -28.50 |
| Mar 25, 2019 | -27.95 |
| Mar 22, 2019 | -28.50 |
| Mar 21, 2019 | -30.41 |
| Mar 20, 2019 | -30.95 |
| Mar 19, 2019 | -30.14 |
| Mar 18, 2019 | -29.05 |
| Mar 15, 2019 | -29.45 |
| Mar 14, 2019 | -31.36 |
| Mar 13, 2019 | -31.91 |
| Mar 12, 2019 | -31.50 |
| Mar 11, 2019 | -30.55 |
| Mar 8, 2019 | -29.59 |
| Mar 7, 2019 | -29.86 |
| Mar 6, 2019 | -30.00 |
| Mar 5, 2019 | -31.50 |
| Mar 4, 2019 | -32.73 |
| Mar 1, 2019 | -34.09 |
| Feb 28, 2019 | -35.45 |
| Feb 27, 2019 | -36.41 |
| Feb 26, 2019 | -36.55 |
| Feb 25, 2019 | -34.50 |
| Feb 22, 2019 | -35.73 |
| Feb 21, 2019 | -35.45 |
| Feb 20, 2019 | -36.27 |
| Feb 19, 2019 | -34.23 |
| Feb 15, 2019 | -34.36 |
| Feb 14, 2019 | -33.55 |
| Feb 13, 2019 | -33.95 |
| Feb 12, 2019 | -33.55 |
| Feb 11, 2019 | -32.73 |
| Feb 8, 2019 | -32.18 |
| Feb 7, 2019 | -32.05 |
| Feb 6, 2019 | -34.50 |
| Feb 5, 2019 | -35.45 |
| Feb 4, 2019 | -35.18 |
| Feb 1, 2019 | -34.91 |
| Jan 31, 2019 | -34.50 |
| Jan 30, 2019 | -31.09 |
| Jan 29, 2019 | -30.95 |
| Jan 28, 2019 | -30.68 |
| Jan 25, 2019 | -31.64 |
| Jan 24, 2019 | -30.27 |
| Jan 23, 2019 | -27.82 |
| Jan 22, 2019 | -28.36 |
| Jan 18, 2019 | -28.77 |
| Jan 17, 2019 | -28.91 |
| Jan 16, 2019 | -28.91 |
| Jan 15, 2019 | -29.05 |
| Jan 14, 2019 | -29.59 |
| Jan 11, 2019 | -30.00 |
| Jan 10, 2019 | -28.09 |
| Jan 9, 2019 | -29.18 |
| Jan 8, 2019 | -24.95 |
| Jan 7, 2019 | -25.64 |
| Jan 4, 2019 | -22.23 |
| Jan 3, 2019 | -20.86 |
| Jan 2, 2019 | -21.41 |
| Dec 31, 2018 | -19.50 |
| Dec 28, 2018 | -13.66 |
| Dec 27, 2018 | -12.41 |
| Dec 26, 2018 | -12.41 |
| Dec 24, 2018 | -11.90 |
| Dec 21, 2018 | -12.62 |
| Dec 20, 2018 | -13.76 |
| Dec 19, 2018 | -14.38 |
| Dec 18, 2018 | -14.07 |
| Dec 17, 2018 | -14.17 |
| Dec 14, 2018 | -15.52 |
| Dec 13, 2018 | -16.34 |
| Dec 12, 2018 | -16.66 |
| Dec 11, 2018 | -16.55 |
| Dec 10, 2018 | -17.17 |
| Dec 7, 2018 | -17.59 |
| Dec 6, 2018 | -17.59 |
| Dec 4, 2018 | -18.62 |
| Dec 3, 2018 | -19.14 |
| Nov 30, 2018 | -17.48 |
| Nov 29, 2018 | -18.72 |
| Nov 28, 2018 | -18.83 |
| Nov 27, 2018 | -18.83 |
| Nov 26, 2018 | -20.07 |
| Nov 23, 2018 | -21.21 |
| Nov 21, 2018 | -20.48 |
| Nov 20, 2018 | -20.28 |
| Nov 19, 2018 | -22.03 |
| Nov 16, 2018 | -23.38 |
| Nov 15, 2018 | -22.76 |
| Nov 14, 2018 | -20.90 |
| Nov 13, 2018 | -20.17 |
| Nov 12, 2018 | -21.93 |
| Nov 9, 2018 | -23.69 |
| Nov 8, 2018 | -24.10 |
| Nov 7, 2018 | -26.17 |
| Nov 6, 2018 | -25.14 |
| Nov 5, 2018 | -25.14 |
| Nov 2, 2018 | -26.07 |
| Nov 1, 2018 | -26.17 |
| Oct 31, 2018 | -29.48 |
| Oct 30, 2018 | -28.03 |
| Oct 29, 2018 | -28.45 |
| Oct 26, 2018 | -30.72 |
| Oct 25, 2018 | -31.14 |
| Oct 24, 2018 | -32.38 |
| Oct 23, 2018 | -33.62 |
| Oct 22, 2018 | -33.83 |
| Oct 19, 2018 | -34.45 |
| Oct 18, 2018 | -35.69 |
| Oct 17, 2018 | -37.45 |
| Oct 16, 2018 | -38.17 |
| Oct 15, 2018 | -37.66 |
| Oct 12, 2018 | -38.28 |
| Oct 11, 2018 | -39.21 |
| Oct 10, 2018 | -39.00 |
| Oct 9, 2018 | -41.28 |
| Oct 8, 2018 | -42.93 |
| Oct 5, 2018 | -44.48 |
| Oct 4, 2018 | -43.66 |
| Oct 3, 2018 | -43.76 |
| Oct 2, 2018 | -41.79 |
| Oct 1, 2018 | -44.07 |
| Sep 28, 2018 | -40.16 |
| Sep 27, 2018 | -38.71 |
| Sep 26, 2018 | -38.03 |
| Sep 25, 2018 | -37.55 |
| Sep 24, 2018 | -36.00 |
| Sep 21, 2018 | -35.32 |
| Sep 20, 2018 | -35.13 |
| Sep 19, 2018 | -35.13 |
| Sep 18, 2018 | -35.61 |
| Sep 17, 2018 | -34.35 |
| Sep 14, 2018 | -33.29 |
| Sep 13, 2018 | -32.71 |
| Sep 12, 2018 | -32.52 |
| Sep 11, 2018 | -33.68 |
| Sep 10, 2018 | -31.84 |
| Sep 7, 2018 | -33.58 |
| Sep 6, 2018 | -34.06 |
| Sep 5, 2018 | -35.13 |
| Sep 4, 2018 | -37.65 |
| Aug 31, 2018 | -38.13 |
| Aug 30, 2018 | -38.23 |
| Aug 29, 2018 | -37.74 |
| Aug 28, 2018 | -38.23 |
| Aug 27, 2018 | -38.71 |
| Aug 24, 2018 | -38.13 |
| Aug 23, 2018 | -37.45 |
| Aug 22, 2018 | -38.52 |
| Aug 21, 2018 | -37.94 |
| Aug 20, 2018 | -37.45 |
| Aug 17, 2018 | -36.48 |
| Aug 16, 2018 | -36.68 |
| Aug 15, 2018 | -35.61 |
| Aug 14, 2018 | -37.26 |
| Aug 13, 2018 | -36.29 |
| Aug 10, 2018 | -36.77 |
| Aug 9, 2018 | -36.39 |
| Aug 8, 2018 | -36.19 |
| Aug 7, 2018 | -36.10 |
| Aug 6, 2018 | -36.77 |
| Aug 3, 2018 | -36.48 |
| Aug 2, 2018 | -36.00 |
| Aug 1, 2018 | -36.29 |
| Jul 31, 2018 | -36.87 |
| Jul 30, 2018 | -38.42 |
| Jul 27, 2018 | -39.10 |
| Jul 26, 2018 | -40.16 |
| Jul 25, 2018 | -40.45 |
| Jul 24, 2018 | -40.45 |
| Jul 23, 2018 | -40.55 |
| Jul 20, 2018 | -40.74 |
| Jul 19, 2018 | -41.52 |
| Jul 18, 2018 | -41.61 |
| Jul 17, 2018 | -42.29 |
| Jul 16, 2018 | -43.16 |
| Jul 13, 2018 | -44.13 |
| Jul 12, 2018 | -42.39 |
| Jul 11, 2018 | -42.77 |
| Jul 10, 2018 | -43.45 |
| Jul 9, 2018 | -41.52 |
| Jul 6, 2018 | -41.61 |
| Jul 5, 2018 | -39.10 |
| Jul 3, 2018 | -38.81 |
| Jul 2, 2018 | -37.94 |
| Jun 29, 2018 | -49.36 |
| Jun 28, 2018 | -48.79 |
| Jun 27, 2018 | -49.36 |
| Jun 26, 2018 | -48.00 |
| Jun 25, 2018 | -47.66 |
| Jun 22, 2018 | -49.47 |
| Jun 21, 2018 | -44.26 |
| Jun 20, 2018 | -44.94 |
| Jun 19, 2018 | -43.58 |
| Jun 18, 2018 | -43.47 |
| Jun 15, 2018 | -41.55 |
| Jun 14, 2018 | -41.55 |
| Jun 13, 2018 | -42.45 |
| Jun 12, 2018 | -43.36 |
| Jun 11, 2018 | -44.83 |
| Jun 8, 2018 | -45.74 |
| Jun 7, 2018 | -46.19 |
| Jun 6, 2018 | -45.40 |
| Jun 5, 2018 | -44.60 |
| Jun 4, 2018 | -44.60 |
| Jun 1, 2018 | -44.38 |
| May 31, 2018 | -41.89 |
| May 30, 2018 | -42.45 |
| May 29, 2018 | -40.42 |
| May 25, 2018 | -40.08 |
| May 24, 2018 | -41.32 |
| May 23, 2018 | -42.68 |
| May 22, 2018 | -42.00 |
| May 21, 2018 | -42.79 |
| May 18, 2018 | -41.89 |
| May 17, 2018 | -41.55 |
| May 16, 2018 | -40.19 |
| May 15, 2018 | -39.74 |
| May 14, 2018 | -38.15 |
| May 11, 2018 | -38.26 |
| May 10, 2018 | -37.36 |
| May 9, 2018 | -37.81 |
| May 8, 2018 | -37.02 |
| May 7, 2018 | -37.70 |
| May 4, 2018 | -36.68 |
| May 3, 2018 | -35.32 |
| May 2, 2018 | -35.89 |
| May 1, 2018 | -34.19 |
| Apr 30, 2018 | -37.92 |
| Apr 27, 2018 | -39.85 |
| Apr 26, 2018 | -43.58 |
| Apr 25, 2018 | -44.15 |
| Apr 24, 2018 | -44.72 |
| Apr 23, 2018 | -45.28 |
| Apr 20, 2018 | -44.38 |
| Apr 19, 2018 | -46.19 |
| Apr 18, 2018 | -45.85 |
| Apr 17, 2018 | -45.96 |
| Apr 16, 2018 | -44.38 |
| Apr 13, 2018 | -43.92 |
| Apr 12, 2018 | -44.72 |
| Apr 11, 2018 | -44.72 |
| Apr 10, 2018 | -44.38 |
| Apr 9, 2018 | -42.91 |
| Apr 6, 2018 | -43.02 |
| Apr 5, 2018 | -44.15 |
| Apr 4, 2018 | -43.47 |
| Apr 3, 2018 | -43.13 |
| Apr 2, 2018 | -41.43 |
| Mar 29, 2018 | -55.85 |
| Mar 28, 2018 | -53.48 |
| Mar 27, 2018 | -54.37 |
| Mar 26, 2018 | -59.26 |
| Mar 23, 2018 | -59.11 |
| Mar 22, 2018 | -58.22 |
| Mar 21, 2018 | -59.70 |
| Mar 20, 2018 | -59.26 |
| Mar 19, 2018 | -57.48 |
| Mar 16, 2018 | -57.63 |
| Mar 15, 2018 | -60.44 |
| Mar 14, 2018 | -56.44 |
| Mar 13, 2018 | -56.89 |
| Mar 12, 2018 | -56.89 |
| Mar 9, 2018 | -56.44 |
| Mar 8, 2018 | -56.59 |
| Mar 7, 2018 | -57.04 |
| Mar 6, 2018 | -53.78 |
| Mar 5, 2018 | -55.85 |
| Mar 2, 2018 | -55.56 |
| Mar 1, 2018 | -54.22 |
| Feb 28, 2018 | -52.59 |
| Feb 27, 2018 | -53.93 |
| Feb 26, 2018 | -54.67 |
| Feb 23, 2018 | -55.41 |
| Feb 22, 2018 | -52.74 |
| Feb 21, 2018 | -48.74 |
| Feb 20, 2018 | -49.48 |
| Feb 16, 2018 | -49.93 |
| Feb 15, 2018 | -48.30 |
| Feb 14, 2018 | -50.67 |
| Feb 13, 2018 | -52.15 |
| Feb 12, 2018 | -48.30 |
| Feb 9, 2018 | -46.96 |
| Feb 8, 2018 | -47.26 |
| Feb 7, 2018 | -49.19 |
| Feb 6, 2018 | -49.78 |
| Feb 5, 2018 | -46.96 |
| Feb 2, 2018 | -49.19 |
| Feb 1, 2018 | -51.11 |
| Jan 31, 2018 | -51.85 |
| Jan 30, 2018 | -50.67 |
| Jan 29, 2018 | -53.04 |
| Jan 26, 2018 | -53.04 |
| Jan 25, 2018 | -54.07 |
| Jan 24, 2018 | -53.48 |
| Jan 23, 2018 | -55.11 |
| Jan 22, 2018 | -51.70 |
| Jan 19, 2018 | -52.30 |
| Jan 18, 2018 | -48.15 |
| Jan 17, 2018 | -47.56 |
| Jan 16, 2018 | -47.70 |
| Jan 12, 2018 | -47.41 |
| Jan 11, 2018 | -46.37 |
| Jan 10, 2018 | -45.04 |
| Jan 9, 2018 | -44.89 |
| Jan 8, 2018 | -45.33 |
| Jan 5, 2018 | -43.56 |
| Jan 4, 2018 | -42.81 |
| Jan 3, 2018 | -43.26 |
| Jan 2, 2018 | -42.81 |
| Dec 29, 2017 | -54.60 |
| Dec 28, 2017 | -52.80 |
| Dec 27, 2017 | -48.20 |
| Dec 26, 2017 | -48.60 |
| Dec 22, 2017 | -46.60 |
| Dec 21, 2017 | -47.80 |
| Dec 20, 2017 | -45.80 |
| Dec 19, 2017 | -44.60 |
| Dec 18, 2017 | -45.00 |
| Dec 15, 2017 | -44.20 |
| Dec 14, 2017 | -43.60 |
| Dec 13, 2017 | -43.60 |
| Dec 12, 2017 | -44.00 |
| Dec 11, 2017 | -44.60 |
| Dec 8, 2017 | -43.80 |
| Dec 7, 2017 | -43.80 |
| Dec 6, 2017 | -42.20 |
| Dec 5, 2017 | -43.60 |
| Dec 4, 2017 | -42.40 |
| Dec 1, 2017 | -41.00 |
| Nov 30, 2017 | -41.80 |
| Nov 29, 2017 | -40.20 |
| Nov 28, 2017 | -40.40 |
| Nov 27, 2017 | -39.60 |
| Nov 24, 2017 | -40.20 |
| Nov 22, 2017 | -39.80 |
| Nov 21, 2017 | -38.20 |
| Nov 20, 2017 | -39.80 |
| Nov 17, 2017 | -39.00 |
| Nov 16, 2017 | -41.20 |
| Nov 15, 2017 | -41.80 |
| Nov 14, 2017 | -42.20 |
| Nov 13, 2017 | -45.80 |
| Nov 10, 2017 | -46.80 |
| Nov 9, 2017 | -44.80 |
| Nov 8, 2017 | -45.80 |
| Nov 7, 2017 | -46.20 |
| Nov 6, 2017 | -46.60 |
| Nov 3, 2017 | -46.20 |
| Nov 2, 2017 | -45.40 |
| Nov 1, 2017 | -43.00 |
| Oct 31, 2017 | -41.80 |
| Oct 30, 2017 | -42.20 |
| Oct 27, 2017 | -39.20 |
| Oct 26, 2017 | -40.00 |
| Oct 25, 2017 | -45.40 |
| Oct 24, 2017 | -49.60 |
| Oct 23, 2017 | -49.80 |
| Oct 20, 2017 | -49.80 |
| Oct 19, 2017 | -49.20 |
| Oct 18, 2017 | -50.80 |
| Oct 17, 2017 | -50.00 |
| Oct 16, 2017 | -50.20 |
| Oct 13, 2017 | -49.20 |
| Oct 12, 2017 | -49.60 |
| Oct 11, 2017 | -49.80 |
| Oct 10, 2017 | -52.00 |
| Oct 9, 2017 | -52.00 |
| Oct 6, 2017 | -50.40 |
| Oct 5, 2017 | -53.80 |
| Oct 4, 2017 | -53.40 |
| Oct 3, 2017 | -57.00 |
| Oct 2, 2017 | -57.00 |
| Sep 29, 2017 | -41.71 |
| Sep 28, 2017 | -42.15 |
| Sep 27, 2017 | -42.44 |
| Sep 26, 2017 | -42.00 |
| Sep 25, 2017 | -40.83 |
| Sep 22, 2017 | -38.49 |
| Sep 21, 2017 | -37.46 |
| Sep 20, 2017 | -37.17 |
| Sep 19, 2017 | -36.88 |
| Sep 18, 2017 | -37.46 |
| Sep 15, 2017 | -37.90 |
| Sep 14, 2017 | -37.02 |
| Sep 13, 2017 | -35.71 |
| Sep 12, 2017 | -34.68 |
| Sep 11, 2017 | -33.37 |
| Sep 8, 2017 | -32.49 |
| Sep 7, 2017 | -33.22 |
| Sep 6, 2017 | -32.63 |
| Sep 5, 2017 | -31.32 |
| Sep 1, 2017 | -32.05 |
| Aug 31, 2017 | -31.17 |
| Aug 30, 2017 | -28.98 |
| Aug 29, 2017 | -28.83 |
| Aug 28, 2017 | -27.22 |
| Aug 25, 2017 | -26.49 |
| Aug 24, 2017 | -26.34 |
| Aug 23, 2017 | -24.59 |
| Aug 22, 2017 | -25.17 |
| Aug 21, 2017 | -24.44 |
| Aug 18, 2017 | -23.85 |
| Aug 17, 2017 | -23.27 |
| Aug 16, 2017 | -24.59 |
| Aug 15, 2017 | -26.20 |
| Aug 14, 2017 | -25.76 |
| Aug 11, 2017 | -25.32 |
| Aug 10, 2017 | -25.32 |
| Aug 9, 2017 | -25.76 |
| Aug 8, 2017 | -26.49 |
| Aug 7, 2017 | -27.07 |
| Aug 4, 2017 | -28.24 |
| Aug 3, 2017 | -26.63 |
| Aug 2, 2017 | -26.93 |
| Aug 1, 2017 | -27.66 |
| Jul 31, 2017 | -28.24 |
| Jul 28, 2017 | -29.85 |
| Jul 27, 2017 | -32.20 |
| Jul 26, 2017 | -31.90 |
| Jul 25, 2017 | -31.02 |
| Jul 24, 2017 | -30.44 |
| Jul 21, 2017 | -30.59 |
| Jul 20, 2017 | -31.90 |
| Jul 19, 2017 | -32.63 |
| Jul 18, 2017 | -31.02 |
| Jul 17, 2017 | -31.76 |
| Jul 14, 2017 | -32.78 |
| Jul 13, 2017 | -32.78 |
| Jul 12, 2017 | -31.17 |
| Jul 11, 2017 | -30.73 |
| Jul 10, 2017 | -31.61 |
| Jul 7, 2017 | -31.17 |
| Jul 6, 2017 | -31.02 |
| Jul 5, 2017 | -31.61 |
| Jul 3, 2017 | -32.78 |
| Jun 30, 2017 | -30.73 |
| Jun 29, 2017 | -30.88 |
| Jun 28, 2017 | -30.00 |
| Jun 27, 2017 | -29.71 |
| Jun 26, 2017 | -28.98 |
| Jun 23, 2017 | -28.10 |
| Jun 22, 2017 | -26.93 |
| Jun 21, 2017 | -26.20 |
| Jun 20, 2017 | -26.78 |
| Jun 19, 2017 | -27.51 |
| Jun 16, 2017 | -29.27 |
| Jun 15, 2017 | -28.39 |
| Jun 14, 2017 | -30.29 |
| Jun 13, 2017 | -31.17 |
| Jun 12, 2017 | -31.90 |
| Jun 9, 2017 | -29.12 |
| Jun 8, 2017 | -28.39 |
| Jun 7, 2017 | -27.95 |
| Jun 6, 2017 | -29.12 |
| Jun 5, 2017 | -28.54 |
| Jun 2, 2017 | -28.24 |
| Jun 1, 2017 | -28.54 |
| May 31, 2017 | -27.22 |
| May 30, 2017 | -29.12 |
| May 26, 2017 | -31.46 |
| May 25, 2017 | -30.73 |
| May 24, 2017 | -31.90 |
| May 23, 2017 | -33.22 |
| May 22, 2017 | -33.22 |
| May 19, 2017 | -33.95 |
| May 18, 2017 | -32.93 |
| May 17, 2017 | -33.95 |
| May 16, 2017 | -34.83 |
| May 15, 2017 | -36.29 |
| May 12, 2017 | -35.85 |
| May 11, 2017 | -37.61 |
| May 10, 2017 | -38.34 |
| May 9, 2017 | -36.88 |
| May 8, 2017 | -40.10 |
| May 5, 2017 | -40.98 |
| May 4, 2017 | -40.83 |
| May 3, 2017 | -41.71 |
| May 2, 2017 | -41.56 |
| May 1, 2017 | -43.02 |
| Apr 28, 2017 | -43.76 |
| Apr 27, 2017 | -44.93 |
| Apr 26, 2017 | -47.41 |
| Apr 25, 2017 | -46.83 |
| Apr 24, 2017 | -46.68 |
| Apr 21, 2017 | -46.39 |
| Apr 20, 2017 | -47.41 |
| Apr 19, 2017 | -47.41 |
| Apr 18, 2017 | -47.71 |
| Apr 17, 2017 | -46.83 |
| Apr 13, 2017 | -46.54 |
| Apr 12, 2017 | -46.24 |
| Apr 11, 2017 | -45.66 |
| Apr 10, 2017 | -45.51 |
| Apr 7, 2017 | -45.51 |
| Apr 6, 2017 | -44.63 |
| Apr 5, 2017 | -42.29 |
| Apr 4, 2017 | -42.59 |
| Apr 3, 2017 | -42.59 |
| Mar 31, 2017 | -43.76 |
| Mar 30, 2017 | -38.93 |
| Mar 29, 2017 | -39.07 |
| Mar 28, 2017 | -37.20 |
| Mar 27, 2017 | -36.40 |
| Mar 24, 2017 | -35.73 |
| Mar 23, 2017 | -35.87 |
| Mar 22, 2017 | -36.00 |
| Mar 21, 2017 | -35.07 |
| Mar 20, 2017 | -36.80 |
| Mar 17, 2017 | -36.40 |
| Mar 16, 2017 | -36.67 |
| Mar 15, 2017 | -36.53 |
| Mar 14, 2017 | -35.47 |
| Mar 13, 2017 | -37.20 |
| Mar 10, 2017 | -37.47 |
| Mar 9, 2017 | -39.73 |
| Mar 8, 2017 | -44.53 |
| Mar 7, 2017 | -45.20 |
| Mar 6, 2017 | -45.20 |
| Mar 3, 2017 | -46.27 |
| Mar 2, 2017 | -45.87 |
| Mar 1, 2017 | -48.67 |
| Feb 28, 2017 | -46.80 |
| Feb 27, 2017 | -46.67 |
| Feb 24, 2017 | -44.67 |
| Feb 23, 2017 | -42.93 |
| Feb 22, 2017 | -43.47 |
| Feb 21, 2017 | -43.60 |
| Feb 17, 2017 | -42.53 |
| Feb 16, 2017 | -43.20 |
| Feb 15, 2017 | -43.47 |
| Feb 14, 2017 | -42.67 |
| Feb 13, 2017 | -42.80 |
| Feb 10, 2017 | -42.53 |
| Feb 9, 2017 | -41.87 |
| Feb 8, 2017 | -40.40 |
| Feb 7, 2017 | -41.33 |
| Feb 6, 2017 | -43.60 |
| Feb 3, 2017 | -43.73 |
| Feb 2, 2017 | -43.33 |
| Feb 1, 2017 | -48.00 |
| Jan 31, 2017 | -47.20 |
| Jan 30, 2017 | -47.07 |
| Jan 27, 2017 | -44.00 |
| Jan 26, 2017 | -43.87 |
| Jan 25, 2017 | -44.80 |
| Jan 24, 2017 | -36.93 |
| Jan 23, 2017 | -34.40 |
| Jan 20, 2017 | -35.47 |
| Jan 19, 2017 | -33.73 |
| Jan 18, 2017 | -33.47 |
| Jan 17, 2017 | -34.40 |
| Jan 13, 2017 | -32.13 |
| Jan 12, 2017 | -31.87 |
| Jan 11, 2017 | -32.13 |
| Jan 10, 2017 | -30.27 |
| Jan 9, 2017 | -30.40 |
| Jan 6, 2017 | -31.60 |
| Jan 5, 2017 | -32.40 |
| Jan 4, 2017 | -31.87 |
| Jan 3, 2017 | -30.80 |
| Dec 30, 2016 | -31.06 |
| Dec 29, 2016 | -31.48 |
| Dec 28, 2016 | -31.91 |
| Dec 27, 2016 | -32.47 |
| Dec 23, 2016 | -32.33 |
| Dec 22, 2016 | -31.48 |
| Dec 21, 2016 | -33.32 |
| Dec 20, 2016 | -32.89 |
| Dec 19, 2016 | -32.89 |
| Dec 16, 2016 | -34.73 |
| Dec 15, 2016 | -32.75 |
| Dec 14, 2016 | -32.33 |
| Dec 13, 2016 | -34.59 |
| Dec 12, 2016 | -36.56 |
| Dec 9, 2016 | -36.42 |
| Dec 8, 2016 | -32.33 |
| Dec 7, 2016 | -33.74 |
| Dec 6, 2016 | -30.64 |
| Dec 5, 2016 | -28.52 |
| Dec 2, 2016 | -25.84 |
| Dec 1, 2016 | -27.81 |
| Nov 30, 2016 | -26.82 |
| Nov 29, 2016 | -25.13 |
| Nov 28, 2016 | -25.27 |
| Nov 25, 2016 | -25.55 |
| Nov 23, 2016 | -26.12 |
| Nov 22, 2016 | -25.13 |
| Nov 21, 2016 | -24.71 |
| Nov 18, 2016 | -25.98 |
| Nov 17, 2016 | -25.27 |
| Nov 16, 2016 | -25.41 |
| Nov 15, 2016 | -24.85 |
| Nov 14, 2016 | -24.28 |
| Nov 11, 2016 | -22.45 |
| Nov 10, 2016 | -23.15 |
| Nov 9, 2016 | -22.45 |
| Nov 8, 2016 | -20.47 |
| Nov 7, 2016 | -19.62 |
| Nov 4, 2016 | -19.76 |
| Nov 3, 2016 | -20.05 |
| Nov 2, 2016 | -18.92 |
| Nov 1, 2016 | -16.94 |
| Oct 31, 2016 | -15.95 |
| Oct 28, 2016 | -15.81 |
| Oct 27, 2016 | -16.24 |
| Oct 26, 2016 | -16.24 |
| Oct 25, 2016 | -16.38 |
| Oct 24, 2016 | -16.66 |
| Oct 21, 2016 | -17.22 |
| Oct 20, 2016 | -17.51 |
| Oct 19, 2016 | -17.65 |
| Oct 18, 2016 | -16.38 |
| Oct 17, 2016 | -15.95 |
| Oct 14, 2016 | -15.67 |
| Oct 13, 2016 | -15.95 |
| Oct 12, 2016 | -15.95 |
| Oct 11, 2016 | -15.95 |
| Oct 10, 2016 | -16.66 |
| Oct 7, 2016 | -15.95 |
| Oct 6, 2016 | -16.52 |
| Oct 5, 2016 | -16.66 |
| Oct 4, 2016 | -15.67 |
| Oct 3, 2016 | -16.66 |
| Sep 30, 2016 | -16.09 |
| Sep 29, 2016 | -9.06 |
| Sep 28, 2016 | -9.22 |
| Sep 27, 2016 | -8.24 |
| Sep 26, 2016 | -8.41 |
| Sep 23, 2016 | -8.49 |
| Sep 22, 2016 | -8.49 |
| Sep 21, 2016 | -8.82 |
| Sep 20, 2016 | -8.65 |
| Sep 19, 2016 | -9.22 |
| Sep 16, 2016 | -9.71 |
| Sep 15, 2016 | -8.73 |
| Sep 14, 2016 | -8.41 |
| Sep 13, 2016 | -8.57 |
| Sep 12, 2016 | -9.22 |
| Sep 9, 2016 | -9.31 |
| Sep 8, 2016 | -9.96 |
| Sep 7, 2016 | -9.31 |
| Sep 6, 2016 | -9.39 |
| Sep 2, 2016 | -9.31 |
| Sep 1, 2016 | -9.31 |
| Aug 31, 2016 | -9.39 |
| Aug 30, 2016 | -9.88 |
| Aug 29, 2016 | -10.29 |
| Aug 26, 2016 | -10.61 |
| Aug 25, 2016 | -10.69 |
| Aug 24, 2016 | -10.86 |
| Aug 23, 2016 | -11.18 |
| Aug 22, 2016 | -11.10 |
| Aug 19, 2016 | -11.35 |
| Aug 18, 2016 | -11.92 |
| Aug 17, 2016 | -11.10 |
| Aug 16, 2016 | -10.86 |
| Aug 15, 2016 | -10.94 |
| Aug 12, 2016 | -10.86 |
| Aug 11, 2016 | -11.18 |
| Aug 10, 2016 | -10.69 |
| Aug 9, 2016 | -11.67 |
| Aug 8, 2016 | -11.92 |
| Aug 5, 2016 | -11.10 |
| Aug 4, 2016 | -11.10 |
| Aug 3, 2016 | -11.27 |
| Aug 2, 2016 | -11.18 |
| Aug 1, 2016 | -10.53 |
| Jul 29, 2016 | -11.18 |
| Jul 28, 2016 | -11.18 |
| Jul 27, 2016 | -11.10 |
| Jul 26, 2016 | -11.18 |
| Jul 25, 2016 | -11.35 |
| Jul 22, 2016 | -12.08 |
| Jul 21, 2016 | -12.65 |
| Jul 20, 2016 | -13.14 |
| Jul 19, 2016 | -13.14 |
| Jul 18, 2016 | -13.88 |
| Jul 15, 2016 | -13.96 |
| Jul 14, 2016 | -14.86 |
| Jul 13, 2016 | -14.45 |
| Jul 12, 2016 | -15.35 |
| Jul 11, 2016 | -14.78 |
| Jul 8, 2016 | -15.35 |
| Jul 7, 2016 | -14.61 |
| Jul 6, 2016 | -14.94 |
| Jul 5, 2016 | -14.86 |
| Jul 1, 2016 | -15.59 |
| Jun 30, 2016 | -14.69 |
| Jun 29, 2016 | -14.42 |
| Jun 28, 2016 | -14.26 |
| Jun 27, 2016 | -13.77 |
| Jun 24, 2016 | -14.50 |
| Jun 23, 2016 | -15.54 |
| Jun 22, 2016 | -15.14 |
| Jun 21, 2016 | -15.38 |
| Jun 20, 2016 | -15.46 |
| Jun 17, 2016 | -15.54 |
| Jun 16, 2016 | -15.22 |
| Jun 15, 2016 | -16.43 |
| Jun 14, 2016 | -16.75 |
| Jun 13, 2016 | -17.32 |
| Jun 10, 2016 | -16.91 |
| Jun 9, 2016 | -18.20 |
| Jun 8, 2016 | -18.85 |
| Jun 7, 2016 | -18.04 |
| Jun 6, 2016 | -17.07 |
| Jun 3, 2016 | -16.03 |
| Jun 2, 2016 | -16.03 |
| Jun 1, 2016 | -16.19 |
| May 31, 2016 | -16.19 |
| May 27, 2016 | -16.11 |
| May 26, 2016 | -16.19 |
| May 25, 2016 | -16.51 |
| May 24, 2016 | -15.87 |
| May 23, 2016 | -15.22 |
| May 20, 2016 | -15.46 |
| May 19, 2016 | -15.14 |
| May 18, 2016 | -15.70 |
| May 17, 2016 | -16.75 |
| May 16, 2016 | -15.54 |
| May 13, 2016 | -15.14 |
| May 12, 2016 | -15.06 |
| May 11, 2016 | -15.30 |
| May 10, 2016 | -15.38 |
| May 9, 2016 | -14.90 |
| May 6, 2016 | -15.06 |
| May 5, 2016 | -14.66 |
| May 4, 2016 | -11.76 |
| May 3, 2016 | -11.44 |
| May 2, 2016 | -11.68 |
| Apr 29, 2016 | -12.24 |
| Apr 28, 2016 | -12.16 |
| Apr 27, 2016 | -11.60 |
| Apr 26, 2016 | -10.95 |
| Apr 25, 2016 | -10.23 |
| Apr 22, 2016 | -10.87 |
| Apr 21, 2016 | -10.47 |
| Apr 20, 2016 | -10.55 |
| Apr 19, 2016 | -10.47 |
| Apr 18, 2016 | -9.83 |
| Apr 15, 2016 | -9.50 |
| Apr 14, 2016 | -9.74 |
| Apr 13, 2016 | -9.66 |
| Apr 12, 2016 | -10.23 |
| Apr 11, 2016 | -9.26 |
| Apr 8, 2016 | -9.02 |
| Apr 7, 2016 | -8.46 |
| Apr 6, 2016 | -9.10 |
| Apr 5, 2016 | -8.62 |
| Apr 4, 2016 | -9.34 |
| Apr 1, 2016 | -9.91 |
| Mar 31, 2016 | -9.91 |
| Mar 30, 2016 | -12.87 |
| Mar 29, 2016 | -12.58 |
| Mar 28, 2016 | -12.19 |
| Mar 24, 2016 | -12.48 |
| Mar 23, 2016 | -12.68 |
| Mar 22, 2016 | -14.03 |
| Mar 21, 2016 | -14.90 |
| Mar 18, 2016 | -15.10 |
| Mar 17, 2016 | -13.16 |
| Mar 16, 2016 | -12.10 |
| Mar 15, 2016 | -11.61 |
| Mar 14, 2016 | -12.00 |
| Mar 11, 2016 | -12.29 |
| Mar 10, 2016 | -12.10 |
| Mar 9, 2016 | -12.97 |
| Mar 8, 2016 | -11.71 |
| Mar 7, 2016 | -13.74 |
| Mar 4, 2016 | -12.00 |
| Mar 3, 2016 | -9.77 |
| Mar 2, 2016 | -9.01 |
| Mar 1, 2016 | -8.71 |
| Feb 29, 2016 | -8.61 |
| Feb 26, 2016 | -9.13 |
| Feb 25, 2016 | -9.39 |
| Feb 24, 2016 | -8.71 |
| Feb 23, 2016 | -8.74 |
| Feb 22, 2016 | -8.61 |
| Feb 19, 2016 | -8.32 |
| Feb 18, 2016 | -8.52 |
| Feb 17, 2016 | -9.06 |
| Feb 16, 2016 | -8.58 |
| Feb 12, 2016 | -8.35 |
| Feb 11, 2016 | -7.92 |
| Feb 10, 2016 | -7.74 |
| Feb 9, 2016 | -8.55 |
| Feb 8, 2016 | -9.58 |
| Feb 5, 2016 | -10.65 |
| Feb 4, 2016 | -11.52 |
| Feb 3, 2016 | -11.23 |
| Feb 2, 2016 | -10.65 |
| Feb 1, 2016 | -10.84 |
| Jan 29, 2016 | -10.45 |
| Jan 28, 2016 | -10.35 |
| Jan 27, 2016 | -8.66 |
| Jan 26, 2016 | -8.76 |
| Jan 25, 2016 | -8.39 |
| Jan 22, 2016 | -9.21 |
| Jan 21, 2016 | -9.06 |
| Jan 20, 2016 | -8.32 |
| Jan 19, 2016 | -9.11 |
| Jan 15, 2016 | -9.97 |
| Jan 14, 2016 | -10.45 |
| Jan 13, 2016 | -9.68 |
| Jan 12, 2016 | -10.45 |
| Jan 11, 2016 | -11.03 |
| Jan 8, 2016 | -11.90 |
| Jan 7, 2016 | -12.19 |
| Jan 6, 2016 | -13.06 |
| Jan 5, 2016 | -14.13 |
| Jan 4, 2016 | -14.23 |
| Dec 31, 2015 | -13.74 |
| Dec 30, 2015 | -5.02 |
| Dec 29, 2015 | -5.28 |
| Dec 28, 2015 | -5.22 |
| Dec 24, 2015 | -5.45 |
| Dec 23, 2015 | -5.15 |
| Dec 22, 2015 | -4.86 |
| Dec 21, 2015 | -4.63 |
| Dec 18, 2015 | -4.76 |
| Dec 17, 2015 | -4.53 |
| Dec 16, 2015 | -4.40 |
| Dec 15, 2015 | -4.57 |
| Dec 14, 2015 | -4.27 |
| Dec 11, 2015 | -4.83 |
| Dec 10, 2015 | -5.02 |
| Dec 9, 2015 | -4.63 |
| Dec 8, 2015 | -4.89 |
| Dec 7, 2015 | -4.66 |
| Dec 4, 2015 | -5.54 |
| Dec 3, 2015 | -6.10 |
| Dec 2, 2015 | -6.23 |
| Dec 1, 2015 | -6.39 |
| Nov 30, 2015 | -6.33 |
| Nov 27, 2015 | -6.52 |
| Nov 25, 2015 | -6.46 |
| Nov 24, 2015 | -6.46 |
| Nov 23, 2015 | -6.42 |
| Nov 20, 2015 | -6.36 |
| Nov 19, 2015 | -6.46 |
| Nov 18, 2015 | -6.68 |
| Nov 17, 2015 | -6.46 |
| Nov 16, 2015 | -6.65 |
| Nov 13, 2015 | -6.33 |
| Nov 12, 2015 | -6.36 |
| Nov 11, 2015 | -6.46 |
| Nov 10, 2015 | -6.72 |
| Nov 9, 2015 | -6.82 |
| Nov 6, 2015 | -7.01 |
| Nov 5, 2015 | -6.95 |
| Nov 4, 2015 | -7.17 |
| Nov 3, 2015 | -7.08 |
| Nov 2, 2015 | -6.39 |
| Oct 30, 2015 | -6.07 |
| Oct 29, 2015 | -5.93 |
| Oct 28, 2015 | -6.26 |
| Oct 27, 2015 | -5.87 |
| Oct 26, 2015 | -6.36 |
| Oct 23, 2015 | -6.72 |
| Oct 22, 2015 | -6.59 |
| Oct 21, 2015 | -6.46 |
| Oct 20, 2015 | -6.72 |
| Oct 19, 2015 | -6.36 |
| Oct 16, 2015 | -6.62 |
| Oct 15, 2015 | -6.75 |
| Oct 14, 2015 | -6.33 |
| Oct 13, 2015 | -6.82 |
| Oct 12, 2015 | -6.49 |
| Oct 9, 2015 | -7.04 |
| Oct 8, 2015 | -6.55 |
| Oct 7, 2015 | -6.42 |
| Oct 6, 2015 | -6.36 |
| Oct 5, 2015 | -5.97 |
| Oct 2, 2015 | -5.51 |
| Oct 1, 2015 | -4.60 |
| Sep 30, 2015 | -4.83 |
| Sep 29, 2015 | -7.70 |
| Sep 28, 2015 | -8.10 |
| Sep 25, 2015 | -8.96 |
| Sep 24, 2015 | -8.61 |
| Sep 23, 2015 | -8.46 |
| Sep 22, 2015 | -9.01 |
| Sep 21, 2015 | -9.06 |
| Sep 18, 2015 | -9.16 |
| Sep 17, 2015 | -9.37 |
| Sep 16, 2015 | -9.82 |
| Sep 15, 2015 | -9.11 |
| Sep 14, 2015 | -9.01 |
| Sep 11, 2015 | -8.81 |
| Sep 10, 2015 | -9.57 |
| Sep 9, 2015 | -8.71 |
| Sep 8, 2015 | -9.42 |
| Sep 4, 2015 | -10.33 |
| Sep 3, 2015 | -10.63 |
| Sep 2, 2015 | -10.13 |
| Sep 1, 2015 | -9.42 |
| Aug 31, 2015 | -9.87 |
| Aug 28, 2015 | -9.06 |
| Aug 27, 2015 | -7.85 |
| Aug 26, 2015 | -7.44 |
| Aug 25, 2015 | -6.33 |
| Aug 24, 2015 | -6.18 |
| Aug 21, 2015 | -6.48 |
| Aug 20, 2015 | -6.43 |
| Aug 19, 2015 | -6.53 |
| Aug 18, 2015 | -7.29 |
| Aug 17, 2015 | -7.34 |
| Aug 14, 2015 | -8.00 |
| Aug 13, 2015 | -8.35 |
| Aug 12, 2015 | -8.71 |
| Aug 11, 2015 | -9.16 |
| Aug 10, 2015 | -9.77 |
| Aug 7, 2015 | -9.62 |
| Aug 6, 2015 | -10.13 |
| Aug 5, 2015 | -9.82 |
| Aug 4, 2015 | -9.72 |
| Aug 3, 2015 | -9.37 |
| Jul 31, 2015 | -10.84 |
| Jul 30, 2015 | -9.27 |
| Jul 29, 2015 | -9.42 |
| Jul 28, 2015 | -8.41 |
| Jul 27, 2015 | -9.47 |
| Jul 24, 2015 | -10.23 |
| Jul 23, 2015 | -11.39 |
| Jul 22, 2015 | -10.99 |
| Jul 21, 2015 | -12.10 |
| Jul 20, 2015 | -12.15 |
| Jul 17, 2015 | -13.47 |
| Jul 16, 2015 | -14.03 |
| Jul 15, 2015 | -13.87 |
| Jul 14, 2015 | -14.63 |
| Jul 13, 2015 | -14.53 |
| Jul 10, 2015 | -14.53 |
| Jul 9, 2015 | -15.29 |
| Jul 8, 2015 | -15.19 |
| Jul 7, 2015 | -14.68 |
| Jul 6, 2015 | -14.18 |
| Jul 2, 2015 | -14.89 |
| Jul 1, 2015 | -14.48 |
| Jun 30, 2015 | -15.54 |
| Jun 29, 2015 | -17.29 |
| Jun 26, 2015 | -18.43 |
| Jun 25, 2015 | -17.91 |
| Jun 24, 2015 | -19.22 |
| Jun 23, 2015 | -19.68 |
| Jun 22, 2015 | -19.79 |
| Jun 19, 2015 | -19.96 |
| Jun 18, 2015 | -19.62 |
| Jun 17, 2015 | -19.34 |
| Jun 16, 2015 | -19.34 |
| Jun 15, 2015 | -19.96 |
| Jun 12, 2015 | -19.39 |
| Jun 11, 2015 | -19.79 |
| Jun 10, 2015 | -20.53 |
| Jun 9, 2015 | -19.56 |
| Jun 8, 2015 | -20.25 |
| Jun 5, 2015 | -21.44 |
| Jun 4, 2015 | -21.16 |
| Jun 3, 2015 | -21.44 |
| Jun 2, 2015 | -21.95 |
| Jun 1, 2015 | -21.38 |
| May 29, 2015 | -22.75 |
| May 28, 2015 | -21.84 |
| May 27, 2015 | -22.46 |
| May 26, 2015 | -22.69 |
| May 22, 2015 | -22.92 |
| May 21, 2015 | -22.98 |
| May 20, 2015 | -22.58 |
| May 19, 2015 | -22.58 |
| May 18, 2015 | -24.85 |
| May 15, 2015 | -24.74 |
| May 14, 2015 | -25.36 |
| May 13, 2015 | -25.71 |
| May 12, 2015 | -25.71 |
| May 11, 2015 | -26.22 |
| May 8, 2015 | -25.88 |
| May 7, 2015 | -25.19 |
| May 6, 2015 | -26.62 |
| May 5, 2015 | -27.30 |
| May 4, 2015 | -26.39 |
| May 1, 2015 | -25.59 |
| Apr 30, 2015 | -26.56 |
| Apr 29, 2015 | -22.35 |
| Apr 28, 2015 | -21.73 |
| Apr 27, 2015 | -19.73 |
| Apr 24, 2015 | -19.51 |
| Apr 23, 2015 | -19.85 |
| Apr 22, 2015 | -18.77 |
| Apr 21, 2015 | -19.28 |
| Apr 20, 2015 | -20.25 |
| Apr 17, 2015 | -20.47 |
| Apr 16, 2015 | -21.95 |
| Apr 15, 2015 | -22.75 |
| Apr 14, 2015 | -20.59 |
| Apr 13, 2015 | -19.96 |
| Apr 10, 2015 | -19.79 |
| Apr 9, 2015 | -19.17 |
| Apr 8, 2015 | -18.71 |
| Apr 7, 2015 | -18.31 |
| Apr 6, 2015 | -17.74 |
| Apr 2, 2015 | -16.61 |
| Apr 1, 2015 | -15.70 |
| Mar 31, 2015 | -14.45 |
| Mar 30, 2015 | -17.15 |
| Mar 27, 2015 | -17.36 |
| Mar 26, 2015 | -17.56 |
| Mar 25, 2015 | -17.83 |
| Mar 24, 2015 | -17.83 |
| Mar 23, 2015 | -17.56 |
| Mar 20, 2015 | -16.34 |
| Mar 19, 2015 | -16.34 |
| Mar 18, 2015 | -16.95 |
| Mar 17, 2015 | -17.15 |
| Mar 16, 2015 | -18.51 |
| Mar 13, 2015 | -19.80 |
| Mar 12, 2015 | -23.86 |
| Mar 11, 2015 | -23.25 |
| Mar 10, 2015 | -22.85 |
| Mar 9, 2015 | -23.25 |
| Mar 6, 2015 | -24.68 |
| Mar 5, 2015 | -24.95 |
| Mar 4, 2015 | -25.08 |
| Mar 3, 2015 | -25.56 |
| Mar 2, 2015 | -25.83 |
| Feb 27, 2015 | -26.71 |
| Feb 26, 2015 | -25.49 |
| Feb 25, 2015 | -25.63 |
| Feb 24, 2015 | -25.63 |
| Feb 23, 2015 | -25.02 |
| Feb 20, 2015 | -25.08 |
| Feb 19, 2015 | -26.10 |
| Feb 18, 2015 | -27.46 |
| Feb 17, 2015 | -26.85 |
| Feb 13, 2015 | -26.24 |
| Feb 12, 2015 | -25.22 |
| Feb 11, 2015 | -24.47 |
| Feb 10, 2015 | -24.20 |
| Feb 9, 2015 | -25.15 |
| Feb 6, 2015 | -22.51 |
| Feb 5, 2015 | -21.49 |
| Feb 4, 2015 | -20.41 |
| Feb 3, 2015 | -22.17 |
| Feb 2, 2015 | -19.32 |
| Jan 30, 2015 | -19.86 |
| Jan 29, 2015 | -18.64 |
| Jan 28, 2015 | -20.54 |
| Jan 27, 2015 | -21.22 |
| Jan 26, 2015 | -21.22 |
| Jan 23, 2015 | -21.36 |
| Jan 22, 2015 | -21.49 |
| Jan 21, 2015 | -21.29 |
| Jan 20, 2015 | -22.44 |
| Jan 16, 2015 | -22.24 |
| Jan 15, 2015 | -22.78 |
| Jan 14, 2015 | -23.53 |
| Jan 13, 2015 | -22.58 |
| Jan 12, 2015 | -22.24 |
| Jan 9, 2015 | -22.10 |
| Jan 8, 2015 | -21.36 |
| Jan 7, 2015 | -21.02 |
| Jan 6, 2015 | -21.08 |
| Jan 5, 2015 | -23.25 |
| Jan 2, 2015 | -26.24 |
| Dec 31, 2014 | -27.86 |
| Dec 30, 2014 | 39.20 |
| Dec 29, 2014 | 82.70 |
| Dec 26, 2014 | 80.60 |
| Dec 24, 2014 | 80.10 |
| Dec 23, 2014 | 85.70 |
| Dec 22, 2014 | 82.70 |
| Dec 19, 2014 | 85.60 |
| Dec 18, 2014 | 79.00 |
| Dec 17, 2014 | 77.60 |
| Dec 16, 2014 | 69.80 |
| Dec 15, 2014 | 73.60 |
| Dec 12, 2014 | 78.10 |
| Dec 11, 2014 | 79.60 |
| Dec 10, 2014 | 78.10 |
| Dec 9, 2014 | 89.90 |
| Dec 8, 2014 | 85.10 |
| Dec 5, 2014 | 89.50 |
| Dec 4, 2014 | 89.90 |
| Dec 3, 2014 | 89.90 |
| Dec 2, 2014 | 91.00 |
| Dec 1, 2014 | 88.90 |
| Nov 28, 2014 | 94.20 |
| Nov 26, 2014 | 106.70 |
| Nov 25, 2014 | 107.20 |
| Nov 24, 2014 | 107.50 |
| Nov 21, 2014 | 104.00 |
| Nov 20, 2014 | 103.90 |
| Nov 19, 2014 | 100.00 |
| Nov 18, 2014 | 102.40 |
| Nov 17, 2014 | 104.70 |
| Nov 14, 2014 | 106.40 |
| Nov 13, 2014 | 105.00 |
| Nov 12, 2014 | 110.60 |
| Nov 11, 2014 | 109.60 |
| Nov 10, 2014 | 108.10 |
| Nov 7, 2014 | 109.90 |
| Nov 6, 2014 | 109.80 |
| Nov 5, 2014 | 116.00 |
| Nov 4, 2014 | 110.30 |
| Nov 3, 2014 | 117.00 |
| Oct 31, 2014 | 121.90 |
| Oct 30, 2014 | 122.00 |
| Oct 29, 2014 | 120.60 |
| Oct 28, 2014 | 124.90 |
| Oct 27, 2014 | 121.60 |
| Oct 24, 2014 | 123.50 |
| Oct 23, 2014 | 127.60 |
| Oct 22, 2014 | 125.00 |
| Oct 21, 2014 | 123.50 |
| Oct 20, 2014 | 120.60 |
| Oct 17, 2014 | 121.40 |
| Oct 16, 2014 | 124.00 |
| Oct 15, 2014 | 127.10 |
| Oct 14, 2014 | 121.70 |
| Oct 13, 2014 | 124.60 |
| Oct 10, 2014 | 124.60 |
| Oct 9, 2014 | 122.60 |
| Oct 8, 2014 | 127.60 |
| Oct 7, 2014 | 126.60 |
| Oct 6, 2014 | 132.50 |
| Oct 3, 2014 | 130.10 |
| Oct 2, 2014 | 125.60 |
| Oct 1, 2014 | 125.20 |
| Sep 30, 2014 | 116.10 |
| Sep 29, 2014 | 121.32 |
| Sep 26, 2014 | 240.66 |
| Sep 25, 2014 | 235.94 |
| Sep 24, 2014 | 235.46 |
| Sep 23, 2014 | 231.02 |
| Sep 22, 2014 | 234.24 |
| Sep 19, 2014 | 239.62 |
| Sep 18, 2014 | 241.13 |
| Sep 17, 2014 | 234.71 |
| Sep 16, 2014 | 234.24 |
| Sep 15, 2014 | 234.99 |
| Sep 12, 2014 | 236.22 |
| Sep 11, 2014 | 238.02 |
| Sep 10, 2014 | 237.26 |
| Sep 9, 2014 | 234.71 |
| Sep 8, 2014 | 239.91 |
| Sep 5, 2014 | 236.31 |
| Sep 4, 2014 | 235.46 |
| Sep 3, 2014 | 237.45 |
| Sep 2, 2014 | 240.85 |
| Aug 29, 2014 | 240.09 |
| Aug 28, 2014 | 238.30 |
| Aug 27, 2014 | 236.31 |
| Aug 26, 2014 | 236.41 |
| Aug 25, 2014 | 236.13 |
| Aug 22, 2014 | 237.17 |
| Aug 21, 2014 | 240.57 |
| Aug 20, 2014 | 234.33 |
| Aug 19, 2014 | 234.80 |
| Aug 18, 2014 | 236.03 |
| Aug 15, 2014 | 231.69 |
| Aug 14, 2014 | 231.50 |
| Aug 13, 2014 | 243.40 |
| Aug 12, 2014 | 236.88 |
| Aug 11, 2014 | 240.85 |
| Aug 8, 2014 | 239.53 |
| Aug 7, 2014 | 235.75 |
| Aug 6, 2014 | 231.97 |
| Aug 5, 2014 | 239.62 |
| Aug 4, 2014 | 242.74 |
| Aug 1, 2014 | 241.89 |
| Jul 31, 2014 | 240.00 |
| Jul 30, 2014 | 246.14 |
| Jul 29, 2014 | 245.39 |
| Jul 28, 2014 | 247.56 |
| Jul 25, 2014 | 239.15 |
| Jul 24, 2014 | 239.81 |
| Jul 23, 2014 | 241.80 |
| Jul 22, 2014 | 241.13 |
| Jul 21, 2014 | 240.57 |
| Jul 18, 2014 | 243.12 |
| Jul 17, 2014 | 239.62 |
| Jul 16, 2014 | 248.41 |
| Jul 15, 2014 | 252.19 |
| Jul 14, 2014 | 251.62 |
| Jul 11, 2014 | 253.51 |
| Jul 10, 2014 | 251.91 |
| Jul 9, 2014 | 259.37 |
| Jul 8, 2014 | 255.59 |
| Jul 7, 2014 | 255.59 |
| Jul 3, 2014 | 256.72 |
| Jul 2, 2014 | 250.87 |
| Jul 1, 2014 | 245.29 |
| Jun 30, 2014 | 236.50 |
| Jun 27, 2014 | 215.26 |
| Jun 26, 2014 | 210.62 |
| Jun 25, 2014 | 208.88 |
| Jun 24, 2014 | 208.55 |
| Jun 23, 2014 | 210.46 |
| Jun 20, 2014 | 208.97 |
| Jun 19, 2014 | 213.60 |
| Jun 18, 2014 | 218.57 |
| Jun 17, 2014 | 221.71 |
| Jun 16, 2014 | 231.72 |
| Jun 13, 2014 | 223.78 |
| Jun 12, 2014 | 213.27 |
| Jun 11, 2014 | 205.66 |
| Jun 10, 2014 | 195.72 |
| Jun 9, 2014 | 190.01 |
| Jun 6, 2014 | 188.28 |
| Jun 5, 2014 | 187.61 |
| Jun 4, 2014 | 189.02 |
| Jun 3, 2014 | 191.17 |
| Jun 2, 2014 | 192.41 |
| May 30, 2014 | 190.84 |
| May 29, 2014 | 189.43 |
| May 28, 2014 | 185.46 |
| May 27, 2014 | 182.23 |
| May 23, 2014 | 181.74 |
| May 22, 2014 | 181.74 |
| May 21, 2014 | 180.91 |
| May 20, 2014 | 183.39 |
| May 19, 2014 | 188.69 |