Civeo (CVEO) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 179.83 |
| May 21, 2026 | 182.19 |
| May 20, 2026 | 180.17 |
| May 19, 2026 | 182.13 |
| May 18, 2026 | 181.96 |
| May 15, 2026 | 182.13 |
| May 14, 2026 | 190.42 |
| May 13, 2026 | 177.99 |
| May 12, 2026 | 172.39 |
| May 11, 2026 | 170.31 |
| May 8, 2026 | 166.17 |
| May 7, 2026 | 166.90 |
| May 6, 2026 | 165.33 |
| May 5, 2026 | 168.52 |
| May 4, 2026 | 163.82 |
| May 1, 2026 | 166.45 |
| Apr 30, 2026 | 170.31 |
| Apr 29, 2026 | 166.51 |
| Apr 28, 2026 | 166.95 |
| Apr 27, 2026 | 167.35 |
| Apr 24, 2026 | 167.85 |
| Apr 23, 2026 | 166.17 |
| Apr 22, 2026 | 162.59 |
| Apr 21, 2026 | 160.96 |
| Apr 20, 2026 | 164.04 |
| Apr 17, 2026 | 160.68 |
| Apr 16, 2026 | 159.67 |
| Apr 15, 2026 | 157.32 |
| Apr 14, 2026 | 156.65 |
| Apr 13, 2026 | 155.47 |
| Apr 10, 2026 | 150.66 |
| Apr 9, 2026 | 145.45 |
| Apr 8, 2026 | 145.95 |
| Apr 7, 2026 | 143.54 |
| Apr 6, 2026 | 143.26 |
| Apr 2, 2026 | 139.68 |
| Apr 1, 2026 | 141.08 |
| Mar 31, 2026 | 139.85 |
| Mar 30, 2026 | 148.01 |
| Mar 27, 2026 | 152.84 |
| Mar 26, 2026 | 157.31 |
| Mar 25, 2026 | 158.37 |
| Mar 24, 2026 | 156.31 |
| Mar 23, 2026 | 156.61 |
| Mar 20, 2026 | 153.25 |
| Mar 19, 2026 | 157.37 |
| Mar 18, 2026 | 157.67 |
| Mar 17, 2026 | 160.85 |
| Mar 16, 2026 | 159.49 |
| Mar 13, 2026 | 159.26 |
| Mar 12, 2026 | 165.85 |
| Mar 11, 2026 | 165.50 |
| Mar 10, 2026 | 160.49 |
| Mar 9, 2026 | 161.50 |
| Mar 6, 2026 | 164.38 |
| Mar 5, 2026 | 164.15 |
| Mar 4, 2026 | 164.74 |
| Mar 3, 2026 | 152.48 |
| Mar 2, 2026 | 157.14 |
| Feb 27, 2026 | 156.37 |
| Feb 26, 2026 | 156.25 |
| Feb 25, 2026 | 156.78 |
| Feb 24, 2026 | 156.19 |
| Feb 23, 2026 | 156.25 |
| Feb 20, 2026 | 160.91 |
| Feb 19, 2026 | 161.08 |
| Feb 18, 2026 | 163.26 |
| Feb 17, 2026 | 162.56 |
| Feb 13, 2026 | 162.38 |
| Feb 12, 2026 | 161.91 |
| Feb 11, 2026 | 164.03 |
| Feb 10, 2026 | 158.61 |
| Feb 9, 2026 | 157.49 |
| Feb 6, 2026 | 155.55 |
| Feb 5, 2026 | 150.48 |
| Feb 4, 2026 | 147.71 |
| Feb 3, 2026 | 145.36 |
| Feb 2, 2026 | 145.36 |
| Jan 30, 2026 | 142.41 |
| Jan 29, 2026 | 140.88 |
| Jan 28, 2026 | 139.88 |
| Jan 27, 2026 | 140.82 |
| Jan 26, 2026 | 140.53 |
| Jan 23, 2026 | 140.29 |
| Jan 22, 2026 | 142.00 |
| Jan 21, 2026 | 141.29 |
| Jan 20, 2026 | 138.64 |
| Jan 16, 2026 | 139.05 |
| Jan 15, 2026 | 139.94 |
| Jan 14, 2026 | 137.70 |
| Jan 13, 2026 | 136.70 |
| Jan 12, 2026 | 137.23 |
| Jan 9, 2026 | 138.52 |
| Jan 8, 2026 | 135.11 |
| Jan 7, 2026 | 132.58 |
| Jan 6, 2026 | 134.52 |
| Jan 5, 2026 | 133.93 |
| Jan 2, 2026 | 130.16 |
| Dec 31, 2025 | 127.98 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 1.72 |
| Dec 29, 2020 | 1.70 |
| Dec 28, 2020 | 1.69 |
| Dec 24, 2020 | 1.86 |
| Dec 23, 2020 | 1.91 |
| Dec 22, 2020 | 1.91 |
| Dec 21, 2020 | 1.94 |
| Dec 18, 2020 | 2.07 |
| Dec 17, 2020 | 2.05 |
| Dec 16, 2020 | 2.04 |
| Dec 15, 2020 | 2.08 |
| Dec 14, 2020 | 2.06 |
| Dec 11, 2020 | 2.05 |
| Dec 10, 2020 | 2.04 |
| Dec 9, 2020 | 1.96 |
| Dec 8, 2020 | 1.99 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.90 |
| Dec 3, 2020 | 1.92 |
| Dec 2, 2020 | 1.93 |
| Dec 1, 2020 | 1.89 |
| Nov 30, 2020 | 1.97 |
| Nov 27, 2020 | 1.92 |
| Nov 25, 2020 | 1.95 |
| Nov 24, 2020 | 1.89 |
| Nov 23, 2020 | 1.85 |
| Nov 20, 2020 | 1.87 |
| Nov 19, 2020 | 1.68 |
| Nov 18, 2020 | 1.61 |
| Nov 17, 2020 | 1.56 |
| Nov 16, 2020 | 1.58 |
| Nov 13, 2020 | 1.41 |
| Nov 12, 2020 | 1.35 |
| Nov 11, 2020 | 1.35 |
| Nov 10, 2020 | 1.34 |
| Nov 9, 2020 | 1.18 |
| Nov 6, 2020 | 1.05 |
| Nov 5, 2020 | 1.04 |
| Nov 4, 2020 | 0.97 |
| Nov 3, 2020 | 0.97 |
| Nov 2, 2020 | 1.03 |
| Oct 30, 2020 | 1.03 |
| Oct 29, 2020 | 1.06 |
| Oct 28, 2020 | 1.15 |
| Oct 27, 2020 | 0.90 |
| Oct 26, 2020 | 0.89 |
| Oct 23, 2020 | 0.92 |
| Oct 22, 2020 | 0.94 |
| Oct 21, 2020 | 0.91 |
| Oct 20, 2020 | 0.89 |
| Oct 19, 2020 | 0.88 |
| Oct 16, 2020 | 0.91 |
| Oct 15, 2020 | 0.93 |
| Oct 14, 2020 | 0.91 |
| Oct 13, 2020 | 0.94 |
| Oct 12, 2020 | 0.98 |
| Oct 9, 2020 | 0.98 |
| Oct 8, 2020 | 0.98 |
| Oct 7, 2020 | 0.95 |
| Oct 6, 2020 | 0.98 |
| Oct 5, 2020 | 0.94 |
| Oct 2, 2020 | 0.94 |
| Oct 1, 2020 | 0.98 |
| Sep 30, 2020 | 0.97 |
| Sep 29, 2020 | 1.08 |
| Sep 28, 2020 | 1.10 |
| Sep 25, 2020 | 1.10 |
| Sep 24, 2020 | 1.10 |
| Sep 23, 2020 | 1.14 |
| Sep 22, 2020 | 1.19 |
| Sep 21, 2020 | 1.17 |
| Sep 18, 2020 | 1.26 |
| Sep 17, 2020 | 1.32 |
| Sep 16, 2020 | 1.42 |
| Sep 15, 2020 | 1.31 |
| Sep 14, 2020 | 1.31 |
| Sep 11, 2020 | 1.31 |
| Sep 10, 2020 | 1.33 |
| Sep 9, 2020 | 1.37 |
| Sep 8, 2020 | 1.37 |
| Sep 4, 2020 | 1.48 |
| Sep 3, 2020 | 1.49 |
| Sep 2, 2020 | 1.50 |
| Sep 1, 2020 | 1.52 |
| Aug 31, 2020 | 1.46 |
| Aug 28, 2020 | 1.41 |
| Aug 27, 2020 | 1.38 |
| Aug 26, 2020 | 1.42 |
| Aug 25, 2020 | 1.36 |
| Aug 24, 2020 | 1.43 |
| Aug 21, 2020 | 1.46 |
| Aug 20, 2020 | 1.51 |
| Aug 19, 2020 | 1.47 |
| Aug 18, 2020 | 1.46 |
| Aug 17, 2020 | 1.49 |
| Aug 14, 2020 | 1.59 |
| Aug 13, 2020 | 1.50 |
| Aug 12, 2020 | 1.51 |
| Aug 11, 2020 | 1.73 |
| Aug 10, 2020 | 1.85 |
| Aug 7, 2020 | 1.74 |
| Aug 6, 2020 | 1.51 |
| Aug 5, 2020 | 1.52 |
| Aug 4, 2020 | 1.57 |
| Aug 3, 2020 | 1.27 |
| Jul 31, 2020 | 1.38 |
| Jul 30, 2020 | 1.38 |
| Jul 29, 2020 | 1.27 |
| Jul 28, 2020 | 0.86 |
| Jul 27, 2020 | 0.82 |
| Jul 24, 2020 | 0.80 |
| Jul 23, 2020 | 0.81 |
| Jul 22, 2020 | 0.84 |
| Jul 21, 2020 | 0.86 |
| Jul 20, 2020 | 0.83 |
| Jul 17, 2020 | 0.79 |
| Jul 16, 2020 | 0.85 |
| Jul 15, 2020 | 0.80 |
| Jul 14, 2020 | 0.76 |
| Jul 13, 2020 | 0.77 |
| Jul 10, 2020 | 0.87 |
| Jul 9, 2020 | 0.87 |
| Jul 8, 2020 | 0.88 |
| Jul 7, 2020 | 0.91 |
| Jul 6, 2020 | 0.91 |
| Jul 2, 2020 | 0.94 |
| Jul 1, 2020 | 0.94 |
| Jun 30, 2020 | 1.01 |
| Jun 29, 2020 | 1.52 |
| Jun 26, 2020 | 1.51 |
| Jun 25, 2020 | 1.56 |
| Jun 24, 2020 | 1.54 |
| Jun 23, 2020 | 1.53 |
| Jun 22, 2020 | 1.51 |
| Jun 19, 2020 | 1.53 |
| Jun 18, 2020 | 1.52 |
| Jun 17, 2020 | 1.50 |
| Jun 16, 2020 | 1.51 |
| Jun 15, 2020 | 1.48 |
| Jun 12, 2020 | 1.52 |
| Jun 11, 2020 | 1.46 |
| Jun 10, 2020 | 1.76 |
| Jun 9, 2020 | 1.83 |
| Jun 8, 2020 | 1.78 |
| Jun 5, 2020 | 1.47 |
| Jun 4, 2020 | 1.40 |
| Jun 3, 2020 | 1.29 |
| Jun 2, 2020 | 1.25 |
| Jun 1, 2020 | 1.23 |
| May 29, 2020 | 1.21 |
| May 28, 2020 | 1.24 |
| May 27, 2020 | 1.36 |
| May 26, 2020 | 1.34 |
| May 22, 2020 | 1.06 |
| May 21, 2020 | 1.04 |
| May 20, 2020 | 1.09 |
| May 19, 2020 | 1.05 |
| May 18, 2020 | 1.05 |
| May 15, 2020 | 1.10 |
| May 14, 2020 | 1.10 |
| May 13, 2020 | 1.16 |
| May 12, 2020 | 1.23 |
| May 11, 2020 | 1.27 |
| May 8, 2020 | 1.33 |
| May 7, 2020 | 1.21 |
| May 6, 2020 | 1.18 |
| May 5, 2020 | 1.17 |
| May 4, 2020 | 1.26 |
| May 1, 2020 | 1.32 |
| Apr 30, 2020 | 1.53 |
| Apr 29, 2020 | 1.57 |
| Apr 28, 2020 | 1.10 |
| Apr 27, 2020 | 1.01 |
| Apr 24, 2020 | 0.93 |
| Apr 23, 2020 | 0.97 |
| Apr 22, 2020 | 0.89 |
| Apr 21, 2020 | 0.86 |
| Apr 20, 2020 | 0.88 |
| Apr 17, 2020 | 0.88 |
| Apr 16, 2020 | 0.82 |
| Apr 15, 2020 | 0.87 |
| Apr 14, 2020 | 0.93 |
| Apr 13, 2020 | 0.92 |
| Apr 9, 2020 | 0.97 |
| Apr 8, 2020 | 0.93 |
| Apr 7, 2020 | 0.90 |
| Apr 6, 2020 | 0.94 |
| Apr 3, 2020 | 0.87 |
| Apr 2, 2020 | 0.93 |
| Apr 1, 2020 | 0.97 |
| Mar 31, 2020 | 0.97 |
| Mar 30, 2020 | 1.59 |
| Mar 27, 2020 | 1.47 |
| Mar 26, 2020 | 1.59 |
| Mar 25, 2020 | 1.78 |
| Mar 24, 2020 | 1.48 |
| Mar 23, 2020 | 1.51 |
| Mar 20, 2020 | 1.44 |
| Mar 19, 2020 | 1.66 |
| Mar 18, 2020 | 1.50 |
| Mar 17, 2020 | 2.26 |
| Mar 16, 2020 | 2.21 |
| Mar 13, 2020 | 2.60 |
| Mar 12, 2020 | 2.48 |
| Mar 11, 2020 | 2.76 |
| Mar 10, 2020 | 3.01 |
| Mar 9, 2020 | 3.04 |
| Mar 6, 2020 | 3.98 |
| Mar 5, 2020 | 4.02 |
| Mar 4, 2020 | 4.02 |
| Mar 3, 2020 | 4.02 |
| Mar 2, 2020 | 4.17 |
| Feb 28, 2020 | 4.32 |
| Feb 27, 2020 | 4.35 |
| Feb 26, 2020 | 4.88 |
| Feb 25, 2020 | 4.88 |
| Feb 24, 2020 | 5.06 |
| Feb 21, 2020 | 5.33 |
| Feb 20, 2020 | 5.40 |
| Feb 19, 2020 | 5.33 |
| Feb 18, 2020 | 5.36 |
| Feb 14, 2020 | 5.40 |
| Feb 13, 2020 | 4.95 |
| Feb 12, 2020 | 5.10 |
| Feb 11, 2020 | 5.21 |
| Feb 10, 2020 | 5.14 |
| Feb 7, 2020 | 5.25 |
| Feb 6, 2020 | 5.29 |
| Feb 5, 2020 | 5.29 |
| Feb 4, 2020 | 5.03 |
| Feb 3, 2020 | 4.88 |
| Jan 31, 2020 | 4.95 |
| Jan 30, 2020 | 5.06 |
| Jan 29, 2020 | 4.99 |
| Jan 28, 2020 | 4.80 |
| Jan 27, 2020 | 4.58 |
| Jan 24, 2020 | 4.73 |
| Jan 23, 2020 | 4.43 |
| Jan 22, 2020 | 4.69 |
| Jan 21, 2020 | 4.73 |
| Jan 17, 2020 | 4.84 |
| Jan 16, 2020 | 4.91 |
| Jan 15, 2020 | 4.80 |
| Jan 14, 2020 | 4.91 |
| Jan 13, 2020 | 4.65 |
| Jan 10, 2020 | 4.65 |
| Jan 9, 2020 | 4.50 |
| Jan 8, 2020 | 5.06 |
| Jan 7, 2020 | 5.36 |
| Jan 6, 2020 | 5.66 |
| Jan 3, 2020 | 5.18 |
| Jan 2, 2020 | 5.21 |
| Dec 31, 2019 | 4.76 |
| Dec 30, 2019 | 91.36 |
| Dec 27, 2019 | 96.37 |
| Dec 26, 2019 | 102.10 |
| Dec 24, 2019 | 99.24 |
| Dec 23, 2019 | 96.37 |
| Dec 20, 2019 | 97.81 |
| Dec 19, 2019 | 89.21 |
| Dec 18, 2019 | 85.63 |
| Dec 17, 2019 | 79.19 |
| Dec 16, 2019 | 74.18 |
| Dec 13, 2019 | 73.46 |
| Dec 12, 2019 | 68.45 |
| Dec 11, 2019 | 64.58 |
| Dec 10, 2019 | 60.81 |
| Dec 9, 2019 | 59.49 |
| Dec 6, 2019 | 59.74 |
| Dec 5, 2019 | 60.17 |
| Dec 4, 2019 | 64.15 |
| Dec 3, 2019 | 60.96 |
| Dec 2, 2019 | 64.87 |
| Nov 29, 2019 | 64.57 |
| Nov 27, 2019 | 62.72 |
| Nov 26, 2019 | 63.02 |
| Nov 25, 2019 | 64.86 |
| Nov 22, 2019 | 64.96 |
| Nov 21, 2019 | 60.43 |
| Nov 20, 2019 | 58.32 |
| Nov 19, 2019 | 56.59 |
| Nov 18, 2019 | 57.95 |
| Nov 15, 2019 | 63.44 |
| Nov 14, 2019 | 64.40 |
| Nov 13, 2019 | 65.59 |
| Nov 12, 2019 | 68.35 |
| Nov 11, 2019 | 68.92 |
| Nov 8, 2019 | 69.88 |
| Nov 7, 2019 | 71.31 |
| Nov 6, 2019 | 71.18 |
| Nov 5, 2019 | 72.74 |
| Nov 4, 2019 | 74.18 |
| Nov 1, 2019 | 76.32 |
| Oct 31, 2019 | 75.61 |
| Oct 30, 2019 | 77.76 |
| Oct 29, 2019 | 81.34 |
| Oct 28, 2019 | 83.48 |
| Oct 25, 2019 | 77.04 |
| Oct 24, 2019 | 72.74 |
| Oct 23, 2019 | 74.18 |
| Oct 22, 2019 | 73.46 |
| Oct 21, 2019 | 73.46 |
| Oct 18, 2019 | 73.46 |
| Oct 17, 2019 | 74.18 |
| Oct 16, 2019 | 74.89 |
| Oct 15, 2019 | 76.32 |
| Oct 14, 2019 | 80.62 |
| Oct 11, 2019 | 77.04 |
| Oct 10, 2019 | 72.74 |
| Oct 9, 2019 | 77.04 |
| Oct 8, 2019 | 73.46 |
| Oct 7, 2019 | 81.34 |
| Oct 4, 2019 | 87.06 |
| Oct 3, 2019 | 87.78 |
| Oct 2, 2019 | 90.64 |
| Oct 1, 2019 | 92.08 |
| Sep 30, 2019 | 90.64 |
| Sep 27, 2019 | 137.74 |
| Sep 26, 2019 | 137.74 |
| Sep 25, 2019 | 146.67 |
| Sep 24, 2019 | 145.56 |
| Sep 23, 2019 | 151.14 |
| Sep 20, 2019 | 154.49 |
| Sep 19, 2019 | 151.14 |
| Sep 18, 2019 | 153.37 |
| Sep 17, 2019 | 148.91 |
| Sep 16, 2019 | 148.91 |
| Sep 13, 2019 | 150.02 |
| Sep 12, 2019 | 154.49 |
| Sep 11, 2019 | 157.84 |
| Sep 10, 2019 | 155.61 |
| Sep 9, 2019 | 153.37 |
| Sep 6, 2019 | 157.84 |
| Sep 5, 2019 | 154.49 |
| Sep 4, 2019 | 155.61 |
| Sep 3, 2019 | 152.26 |
| Aug 30, 2019 | 154.49 |
| Aug 29, 2019 | 162.31 |
| Aug 28, 2019 | 154.49 |
| Aug 27, 2019 | 139.97 |
| Aug 26, 2019 | 141.09 |
| Aug 23, 2019 | 145.56 |
| Aug 22, 2019 | 154.49 |
| Aug 21, 2019 | 154.49 |
| Aug 20, 2019 | 151.14 |
| Aug 19, 2019 | 151.14 |
| Aug 16, 2019 | 150.02 |
| Aug 15, 2019 | 150.02 |
| Aug 14, 2019 | 154.49 |
| Aug 13, 2019 | 165.66 |
| Aug 12, 2019 | 158.96 |
| Aug 9, 2019 | 163.42 |
| Aug 8, 2019 | 164.54 |
| Aug 7, 2019 | 167.89 |
| Aug 6, 2019 | 165.66 |
| Aug 5, 2019 | 172.36 |
| Aug 2, 2019 | 179.06 |
| Aug 1, 2019 | 175.71 |
| Jul 31, 2019 | 183.53 |
| Jul 30, 2019 | 183.53 |
| Jul 29, 2019 | 183.53 |
| Jul 26, 2019 | 184.64 |
| Jul 25, 2019 | 183.53 |
| Jul 24, 2019 | 187.99 |
| Jul 23, 2019 | 190.23 |
| Jul 22, 2019 | 172.36 |
| Jul 19, 2019 | 170.13 |
| Jul 18, 2019 | 171.24 |
| Jul 17, 2019 | 170.13 |
| Jul 16, 2019 | 173.48 |
| Jul 15, 2019 | 179.06 |
| Jul 12, 2019 | 185.76 |
| Jul 11, 2019 | 185.76 |
| Jul 10, 2019 | 191.35 |
| Jul 9, 2019 | 181.29 |
| Jul 8, 2019 | 179.06 |
| Jul 5, 2019 | 177.94 |
| Jul 3, 2019 | 176.83 |
| Jul 2, 2019 | 175.71 |
| Jul 1, 2019 | 189.11 |
| Jun 28, 2019 | 100.71 |
| Jun 27, 2019 | 94.26 |
| Jun 26, 2019 | 94.26 |
| Jun 25, 2019 | 91.32 |
| Jun 24, 2019 | 88.39 |
| Jun 21, 2019 | 96.61 |
| Jun 20, 2019 | 90.15 |
| Jun 19, 2019 | 87.80 |
| Jun 18, 2019 | 86.04 |
| Jun 17, 2019 | 83.11 |
| Jun 14, 2019 | 79.58 |
| Jun 13, 2019 | 82.52 |
| Jun 12, 2019 | 79.58 |
| Jun 11, 2019 | 84.87 |
| Jun 10, 2019 | 85.45 |
| Jun 7, 2019 | 84.87 |
| Jun 6, 2019 | 82.52 |
| Jun 5, 2019 | 81.93 |
| Jun 4, 2019 | 87.21 |
| Jun 3, 2019 | 84.87 |
| May 31, 2019 | 79.58 |
| May 30, 2019 | 83.69 |
| May 29, 2019 | 87.80 |
| May 28, 2019 | 85.45 |
| May 24, 2019 | 87.80 |
| May 23, 2019 | 83.69 |
| May 22, 2019 | 93.67 |
| May 21, 2019 | 98.95 |
| May 20, 2019 | 91.91 |
| May 17, 2019 | 98.37 |
| May 16, 2019 | 97.78 |
| May 15, 2019 | 99.54 |
| May 14, 2019 | 99.54 |
| May 13, 2019 | 102.47 |
| May 10, 2019 | 107.17 |
| May 9, 2019 | 112.45 |
| May 8, 2019 | 114.80 |
| May 7, 2019 | 119.49 |
| May 6, 2019 | 117.15 |
| May 3, 2019 | 114.21 |
| May 2, 2019 | 109.52 |
| May 1, 2019 | 110.69 |
| Apr 30, 2019 | 117.73 |
| Apr 29, 2019 | 119.49 |
| Apr 26, 2019 | 127.12 |
| Apr 25, 2019 | 128.30 |
| Apr 24, 2019 | 131.82 |
| Apr 23, 2019 | 132.41 |
| Apr 22, 2019 | 124.19 |
| Apr 18, 2019 | 123.02 |
| Apr 17, 2019 | 127.12 |
| Apr 16, 2019 | 130.06 |
| Apr 15, 2019 | 132.99 |
| Apr 12, 2019 | 129.47 |
| Apr 11, 2019 | 145.32 |
| Apr 10, 2019 | 142.97 |
| Apr 9, 2019 | 140.62 |
| Apr 8, 2019 | 140.62 |
| Apr 5, 2019 | 134.17 |
| Apr 4, 2019 | 121.84 |
| Apr 3, 2019 | 116.56 |
| Apr 2, 2019 | 117.73 |
| Apr 1, 2019 | 121.26 |
| Mar 29, 2019 | 8.52 |
| Mar 28, 2019 | 8.52 |
| Mar 27, 2019 | 8.44 |
| Mar 26, 2019 | 8.48 |
| Mar 25, 2019 | 8.31 |
| Mar 22, 2019 | 8.48 |
| Mar 21, 2019 | 9.07 |
| Mar 20, 2019 | 9.24 |
| Mar 19, 2019 | 8.99 |
| Mar 18, 2019 | 8.65 |
| Mar 15, 2019 | 8.78 |
| Mar 14, 2019 | 9.37 |
| Mar 13, 2019 | 9.54 |
| Mar 12, 2019 | 9.41 |
| Mar 11, 2019 | 9.12 |
| Mar 8, 2019 | 8.82 |
| Mar 7, 2019 | 8.90 |
| Mar 6, 2019 | 8.95 |
| Mar 5, 2019 | 9.41 |
| Mar 4, 2019 | 9.79 |
| Mar 1, 2019 | 10.21 |
| Feb 28, 2019 | 10.63 |
| Feb 27, 2019 | 10.93 |
| Feb 26, 2019 | 10.97 |
| Feb 25, 2019 | 10.34 |
| Feb 22, 2019 | 10.72 |
| Feb 21, 2019 | 10.63 |
| Feb 20, 2019 | 10.89 |
| Feb 19, 2019 | 10.25 |
| Feb 15, 2019 | 10.30 |
| Feb 14, 2019 | 10.04 |
| Feb 13, 2019 | 10.17 |
| Feb 12, 2019 | 10.04 |
| Feb 11, 2019 | 9.79 |
| Feb 8, 2019 | 9.62 |
| Feb 7, 2019 | 9.58 |
| Feb 6, 2019 | 10.34 |
| Feb 5, 2019 | 10.63 |
| Feb 4, 2019 | 10.55 |
| Feb 1, 2019 | 10.46 |
| Jan 31, 2019 | 10.34 |
| Jan 30, 2019 | 9.28 |
| Jan 29, 2019 | 9.24 |
| Jan 28, 2019 | 9.16 |
| Jan 25, 2019 | 9.45 |
| Jan 24, 2019 | 9.03 |
| Jan 23, 2019 | 8.27 |
| Jan 22, 2019 | 8.44 |
| Jan 18, 2019 | 8.57 |
| Jan 17, 2019 | 8.61 |
| Jan 16, 2019 | 8.61 |
| Jan 15, 2019 | 8.65 |
| Jan 14, 2019 | 8.82 |
| Jan 11, 2019 | 8.95 |
| Jan 10, 2019 | 8.36 |
| Jan 9, 2019 | 8.69 |
| Jan 8, 2019 | 7.39 |
| Jan 7, 2019 | 7.60 |
| Jan 4, 2019 | 6.54 |
| Jan 3, 2019 | 6.12 |
| Jan 2, 2019 | 6.29 |
| Dec 31, 2018 | 5.70 |
| Dec 28, 2018 | 96.41 |
| Dec 27, 2018 | 87.63 |
| Dec 26, 2018 | 87.63 |
| Dec 24, 2018 | 83.97 |
| Dec 21, 2018 | 89.09 |
| Dec 20, 2018 | 97.14 |
| Dec 19, 2018 | 101.53 |
| Dec 18, 2018 | 99.34 |
| Dec 17, 2018 | 100.07 |
| Dec 14, 2018 | 109.58 |
| Dec 13, 2018 | 115.44 |
| Dec 12, 2018 | 117.63 |
| Dec 11, 2018 | 116.90 |
| Dec 10, 2018 | 121.29 |
| Dec 7, 2018 | 124.22 |
| Dec 6, 2018 | 124.22 |
| Dec 4, 2018 | 131.53 |
| Dec 3, 2018 | 135.19 |
| Nov 30, 2018 | 123.49 |
| Nov 29, 2018 | 132.27 |
| Nov 28, 2018 | 133.00 |
| Nov 27, 2018 | 133.00 |
| Nov 26, 2018 | 141.78 |
| Nov 23, 2018 | 149.83 |
| Nov 21, 2018 | 144.70 |
| Nov 20, 2018 | 143.24 |
| Nov 19, 2018 | 155.68 |
| Nov 16, 2018 | 165.19 |
| Nov 15, 2018 | 160.80 |
| Nov 14, 2018 | 147.63 |
| Nov 13, 2018 | 142.51 |
| Nov 12, 2018 | 154.95 |
| Nov 9, 2018 | 167.39 |
| Nov 8, 2018 | 170.32 |
| Nov 7, 2018 | 184.95 |
| Nov 6, 2018 | 177.63 |
| Nov 5, 2018 | 177.63 |
| Nov 2, 2018 | 184.22 |
| Nov 1, 2018 | 184.95 |
| Oct 31, 2018 | 208.36 |
| Oct 30, 2018 | 198.12 |
| Oct 29, 2018 | 201.05 |
| Oct 26, 2018 | 217.15 |
| Oct 25, 2018 | 220.07 |
| Oct 24, 2018 | 228.85 |
| Oct 23, 2018 | 237.63 |
| Oct 22, 2018 | 239.10 |
| Oct 19, 2018 | 243.49 |
| Oct 18, 2018 | 252.27 |
| Oct 17, 2018 | 264.71 |
| Oct 16, 2018 | 269.83 |
| Oct 15, 2018 | 266.17 |
| Oct 12, 2018 | 270.56 |
| Oct 11, 2018 | 277.15 |
| Oct 10, 2018 | 275.68 |
| Oct 9, 2018 | 291.78 |
| Oct 8, 2018 | 303.49 |
| Oct 5, 2018 | 314.46 |
| Oct 4, 2018 | 308.61 |
| Oct 3, 2018 | 309.34 |
| Oct 2, 2018 | 295.44 |
| Oct 1, 2018 | 311.54 |
| Sep 28, 2018 | 181.69 |
| Sep 27, 2018 | 175.12 |
| Sep 26, 2018 | 172.05 |
| Sep 25, 2018 | 169.86 |
| Sep 24, 2018 | 162.85 |
| Sep 21, 2018 | 159.79 |
| Sep 20, 2018 | 158.91 |
| Sep 19, 2018 | 158.91 |
| Sep 18, 2018 | 161.10 |
| Sep 17, 2018 | 155.41 |
| Sep 14, 2018 | 150.59 |
| Sep 13, 2018 | 147.96 |
| Sep 12, 2018 | 147.08 |
| Sep 11, 2018 | 152.34 |
| Sep 10, 2018 | 144.02 |
| Sep 7, 2018 | 151.90 |
| Sep 6, 2018 | 154.09 |
| Sep 5, 2018 | 158.91 |
| Sep 4, 2018 | 170.30 |
| Aug 31, 2018 | 172.49 |
| Aug 30, 2018 | 172.93 |
| Aug 29, 2018 | 170.74 |
| Aug 28, 2018 | 172.93 |
| Aug 27, 2018 | 175.12 |
| Aug 24, 2018 | 172.49 |
| Aug 23, 2018 | 169.42 |
| Aug 22, 2018 | 174.24 |
| Aug 21, 2018 | 171.61 |
| Aug 20, 2018 | 169.42 |
| Aug 17, 2018 | 165.04 |
| Aug 16, 2018 | 165.92 |
| Aug 15, 2018 | 161.10 |
| Aug 14, 2018 | 168.55 |
| Aug 13, 2018 | 164.17 |
| Aug 10, 2018 | 166.36 |
| Aug 9, 2018 | 164.61 |
| Aug 8, 2018 | 163.73 |
| Aug 7, 2018 | 163.29 |
| Aug 6, 2018 | 166.36 |
| Aug 3, 2018 | 165.04 |
| Aug 2, 2018 | 162.85 |
| Aug 1, 2018 | 164.17 |
| Jul 31, 2018 | 166.80 |
| Jul 30, 2018 | 173.80 |
| Jul 27, 2018 | 176.87 |
| Jul 26, 2018 | 181.69 |
| Jul 25, 2018 | 183.00 |
| Jul 24, 2018 | 183.00 |
| Jul 23, 2018 | 183.44 |
| Jul 20, 2018 | 184.32 |
| Jul 19, 2018 | 187.82 |
| Jul 18, 2018 | 188.26 |
| Jul 17, 2018 | 191.33 |
| Jul 16, 2018 | 195.27 |
| Jul 13, 2018 | 199.65 |
| Jul 12, 2018 | 191.77 |
| Jul 11, 2018 | 193.52 |
| Jul 10, 2018 | 196.58 |
| Jul 9, 2018 | 187.82 |
| Jul 6, 2018 | 188.26 |
| Jul 5, 2018 | 176.87 |
| Jul 3, 2018 | 175.56 |
| Jul 2, 2018 | 171.61 |
| Jun 29, 2018 | 171.95 |
| Jun 28, 2018 | 169.96 |
| Jun 27, 2018 | 171.95 |
| Jun 26, 2018 | 167.19 |
| Jun 25, 2018 | 166.00 |
| Jun 22, 2018 | 172.34 |
| Jun 21, 2018 | 154.09 |
| Jun 20, 2018 | 156.47 |
| Jun 19, 2018 | 151.71 |
| Jun 18, 2018 | 151.32 |
| Jun 15, 2018 | 144.57 |
| Jun 14, 2018 | 144.57 |
| Jun 13, 2018 | 147.74 |
| Jun 12, 2018 | 150.92 |
| Jun 11, 2018 | 156.08 |
| Jun 8, 2018 | 159.25 |
| Jun 7, 2018 | 160.84 |
| Jun 6, 2018 | 158.06 |
| Jun 5, 2018 | 155.28 |
| Jun 4, 2018 | 155.28 |
| Jun 1, 2018 | 154.49 |
| May 31, 2018 | 145.76 |
| May 30, 2018 | 147.74 |
| May 29, 2018 | 140.60 |
| May 25, 2018 | 139.41 |
| May 24, 2018 | 143.78 |
| May 23, 2018 | 148.54 |
| May 22, 2018 | 146.16 |
| May 21, 2018 | 148.93 |
| May 18, 2018 | 145.76 |
| May 17, 2018 | 144.57 |
| May 16, 2018 | 139.81 |
| May 15, 2018 | 138.22 |
| May 14, 2018 | 132.67 |
| May 11, 2018 | 133.06 |
| May 10, 2018 | 129.89 |
| May 9, 2018 | 131.48 |
| May 8, 2018 | 128.70 |
| May 7, 2018 | 131.08 |
| May 4, 2018 | 127.51 |
| May 3, 2018 | 122.75 |
| May 2, 2018 | 124.73 |
| May 1, 2018 | 118.78 |
| Apr 30, 2018 | 131.87 |
| Apr 27, 2018 | 138.62 |
| Apr 26, 2018 | 151.71 |
| Apr 25, 2018 | 153.70 |
| Apr 24, 2018 | 155.68 |
| Apr 23, 2018 | 157.66 |
| Apr 20, 2018 | 154.49 |
| Apr 19, 2018 | 160.84 |
| Apr 18, 2018 | 159.65 |
| Apr 17, 2018 | 160.04 |
| Apr 16, 2018 | 154.49 |
| Apr 13, 2018 | 152.90 |
| Apr 12, 2018 | 155.68 |
| Apr 11, 2018 | 155.68 |
| Apr 10, 2018 | 154.49 |
| Apr 9, 2018 | 149.33 |
| Apr 6, 2018 | 149.73 |
| Apr 5, 2018 | 153.70 |
| Apr 4, 2018 | 151.32 |
| Apr 3, 2018 | 150.12 |
| Apr 2, 2018 | 144.17 |
| Mar 29, 2018 | 126.55 |
| Mar 28, 2018 | 121.15 |
| Mar 27, 2018 | 123.17 |
| Mar 26, 2018 | 134.31 |
| Mar 23, 2018 | 133.98 |
| Mar 22, 2018 | 131.95 |
| Mar 21, 2018 | 135.33 |
| Mar 20, 2018 | 134.31 |
| Mar 19, 2018 | 130.26 |
| Mar 16, 2018 | 130.60 |
| Mar 15, 2018 | 137.01 |
| Mar 14, 2018 | 127.90 |
| Mar 13, 2018 | 128.91 |
| Mar 12, 2018 | 128.91 |
| Mar 9, 2018 | 127.90 |
| Mar 8, 2018 | 128.24 |
| Mar 7, 2018 | 129.25 |
| Mar 6, 2018 | 121.82 |
| Mar 5, 2018 | 126.55 |
| Mar 2, 2018 | 125.87 |
| Mar 1, 2018 | 122.84 |
| Feb 28, 2018 | 119.12 |
| Feb 27, 2018 | 122.16 |
| Feb 26, 2018 | 123.85 |
| Feb 23, 2018 | 125.54 |
| Feb 22, 2018 | 119.46 |
| Feb 21, 2018 | 110.35 |
| Feb 20, 2018 | 112.03 |
| Feb 16, 2018 | 113.05 |
| Feb 15, 2018 | 109.33 |
| Feb 14, 2018 | 114.73 |
| Feb 13, 2018 | 118.11 |
| Feb 12, 2018 | 109.33 |
| Feb 9, 2018 | 106.30 |
| Feb 8, 2018 | 106.97 |
| Feb 7, 2018 | 111.36 |
| Feb 6, 2018 | 112.71 |
| Feb 5, 2018 | 106.30 |
| Feb 2, 2018 | 111.36 |
| Feb 1, 2018 | 115.75 |
| Jan 31, 2018 | 117.44 |
| Jan 30, 2018 | 114.73 |
| Jan 29, 2018 | 120.14 |
| Jan 26, 2018 | 120.14 |
| Jan 25, 2018 | 122.50 |
| Jan 24, 2018 | 121.15 |
| Jan 23, 2018 | 124.86 |
| Jan 22, 2018 | 117.10 |
| Jan 19, 2018 | 118.45 |
| Jan 18, 2018 | 109.00 |
| Jan 17, 2018 | 107.65 |
| Jan 16, 2018 | 107.98 |
| Jan 12, 2018 | 107.31 |
| Jan 11, 2018 | 104.95 |
| Jan 10, 2018 | 101.91 |
| Jan 9, 2018 | 101.57 |
| Jan 8, 2018 | 102.58 |
| Jan 5, 2018 | 98.53 |
| Jan 4, 2018 | 96.84 |
| Jan 3, 2018 | 97.86 |
| Jan 2, 2018 | 96.84 |
| Dec 29, 2017 | 91.48 |
| Dec 28, 2017 | 88.42 |
| Dec 27, 2017 | 80.62 |
| Dec 26, 2017 | 81.30 |
| Dec 22, 2017 | 77.90 |
| Dec 21, 2017 | 79.94 |
| Dec 20, 2017 | 76.54 |
| Dec 19, 2017 | 74.51 |
| Dec 18, 2017 | 75.19 |
| Dec 15, 2017 | 73.83 |
| Dec 14, 2017 | 72.81 |
| Dec 13, 2017 | 72.81 |
| Dec 12, 2017 | 73.49 |
| Dec 11, 2017 | 74.51 |
| Dec 8, 2017 | 73.15 |
| Dec 7, 2017 | 73.15 |
| Dec 6, 2017 | 70.44 |
| Dec 5, 2017 | 72.81 |
| Dec 4, 2017 | 70.78 |
| Dec 1, 2017 | 68.40 |
| Nov 30, 2017 | 69.76 |
| Nov 29, 2017 | 67.04 |
| Nov 28, 2017 | 67.38 |
| Nov 27, 2017 | 66.03 |
| Nov 24, 2017 | 67.04 |
| Nov 22, 2017 | 66.36 |
| Nov 21, 2017 | 63.65 |
| Nov 20, 2017 | 66.36 |
| Nov 17, 2017 | 65.01 |
| Nov 16, 2017 | 68.74 |
| Nov 15, 2017 | 69.76 |
| Nov 14, 2017 | 70.44 |
| Nov 13, 2017 | 76.54 |
| Nov 10, 2017 | 78.24 |
| Nov 9, 2017 | 74.85 |
| Nov 8, 2017 | 76.54 |
| Nov 7, 2017 | 77.22 |
| Nov 6, 2017 | 77.90 |
| Nov 3, 2017 | 77.22 |
| Nov 2, 2017 | 75.87 |
| Nov 1, 2017 | 71.79 |
| Oct 31, 2017 | 69.76 |
| Oct 30, 2017 | 70.44 |
| Oct 27, 2017 | 65.35 |
| Oct 26, 2017 | 66.70 |
| Oct 25, 2017 | 75.87 |
| Oct 24, 2017 | 82.99 |
| Oct 23, 2017 | 83.33 |
| Oct 20, 2017 | 83.33 |
| Oct 19, 2017 | 82.31 |
| Oct 18, 2017 | 85.03 |
| Oct 17, 2017 | 83.67 |
| Oct 16, 2017 | 84.01 |
| Oct 13, 2017 | 82.31 |
| Oct 12, 2017 | 82.99 |
| Oct 11, 2017 | 83.33 |
| Oct 10, 2017 | 87.06 |
| Oct 9, 2017 | 87.06 |
| Oct 6, 2017 | 84.35 |
| Oct 5, 2017 | 90.12 |
| Oct 4, 2017 | 89.44 |
| Oct 3, 2017 | 95.55 |
| Oct 2, 2017 | 95.55 |
| Sep 29, 2017 | 174.53 |
| Sep 28, 2017 | 176.38 |
| Sep 27, 2017 | 177.61 |
| Sep 26, 2017 | 175.76 |
| Sep 25, 2017 | 170.83 |
| Sep 22, 2017 | 160.97 |
| Sep 21, 2017 | 156.66 |
| Sep 20, 2017 | 155.43 |
| Sep 19, 2017 | 154.20 |
| Sep 18, 2017 | 156.66 |
| Sep 15, 2017 | 158.51 |
| Sep 14, 2017 | 154.81 |
| Sep 13, 2017 | 149.27 |
| Sep 12, 2017 | 144.95 |
| Sep 11, 2017 | 139.41 |
| Sep 8, 2017 | 135.71 |
| Sep 7, 2017 | 138.79 |
| Sep 6, 2017 | 136.33 |
| Sep 5, 2017 | 130.78 |
| Sep 1, 2017 | 133.86 |
| Aug 31, 2017 | 130.17 |
| Aug 30, 2017 | 120.92 |
| Aug 29, 2017 | 120.31 |
| Aug 28, 2017 | 113.53 |
| Aug 25, 2017 | 110.45 |
| Aug 24, 2017 | 109.83 |
| Aug 23, 2017 | 102.44 |
| Aug 22, 2017 | 104.91 |
| Aug 21, 2017 | 101.82 |
| Aug 18, 2017 | 99.36 |
| Aug 17, 2017 | 96.90 |
| Aug 16, 2017 | 102.44 |
| Aug 15, 2017 | 109.22 |
| Aug 14, 2017 | 107.37 |
| Aug 11, 2017 | 105.52 |
| Aug 10, 2017 | 105.52 |
| Aug 9, 2017 | 107.37 |
| Aug 8, 2017 | 110.45 |
| Aug 7, 2017 | 112.92 |
| Aug 4, 2017 | 117.84 |
| Aug 3, 2017 | 111.07 |
| Aug 2, 2017 | 112.30 |
| Aug 1, 2017 | 115.38 |
| Jul 31, 2017 | 117.84 |
| Jul 28, 2017 | 124.62 |
| Jul 27, 2017 | 134.48 |
| Jul 26, 2017 | 133.25 |
| Jul 25, 2017 | 129.55 |
| Jul 24, 2017 | 127.09 |
| Jul 21, 2017 | 127.70 |
| Jul 20, 2017 | 133.25 |
| Jul 19, 2017 | 136.33 |
| Jul 18, 2017 | 129.55 |
| Jul 17, 2017 | 132.63 |
| Jul 14, 2017 | 136.94 |
| Jul 13, 2017 | 136.94 |
| Jul 12, 2017 | 130.17 |
| Jul 11, 2017 | 128.32 |
| Jul 10, 2017 | 132.02 |
| Jul 7, 2017 | 130.17 |
| Jul 6, 2017 | 129.55 |
| Jul 5, 2017 | 132.02 |
| Jul 3, 2017 | 136.94 |
| Jun 30, 2017 | 128.32 |
| Jun 29, 2017 | 72.58 |
| Jun 28, 2017 | 70.50 |
| Jun 27, 2017 | 69.80 |
| Jun 26, 2017 | 68.07 |
| Jun 23, 2017 | 65.99 |
| Jun 22, 2017 | 63.21 |
| Jun 21, 2017 | 61.48 |
| Jun 20, 2017 | 62.86 |
| Jun 19, 2017 | 64.60 |
| Jun 16, 2017 | 68.76 |
| Jun 15, 2017 | 66.68 |
| Jun 14, 2017 | 71.19 |
| Jun 13, 2017 | 73.28 |
| Jun 12, 2017 | 75.01 |
| Jun 9, 2017 | 68.42 |
| Jun 8, 2017 | 66.68 |
| Jun 7, 2017 | 65.64 |
| Jun 6, 2017 | 68.42 |
| Jun 5, 2017 | 67.03 |
| Jun 2, 2017 | 66.33 |
| Jun 1, 2017 | 67.03 |
| May 31, 2017 | 63.91 |
| May 30, 2017 | 68.42 |
| May 26, 2017 | 73.97 |
| May 25, 2017 | 72.23 |
| May 24, 2017 | 75.01 |
| May 23, 2017 | 78.13 |
| May 22, 2017 | 78.13 |
| May 19, 2017 | 79.87 |
| May 18, 2017 | 77.44 |
| May 17, 2017 | 79.87 |
| May 16, 2017 | 81.95 |
| May 15, 2017 | 85.42 |
| May 12, 2017 | 84.38 |
| May 11, 2017 | 88.55 |
| May 10, 2017 | 90.28 |
| May 9, 2017 | 86.81 |
| May 8, 2017 | 94.45 |
| May 5, 2017 | 96.53 |
| May 4, 2017 | 96.18 |
| May 3, 2017 | 98.26 |
| May 2, 2017 | 97.92 |
| May 1, 2017 | 101.39 |
| Apr 28, 2017 | 103.12 |
| Apr 27, 2017 | 105.90 |
| Apr 26, 2017 | 111.80 |
| Apr 25, 2017 | 110.41 |
| Apr 24, 2017 | 110.06 |
| Apr 21, 2017 | 109.37 |
| Apr 20, 2017 | 111.80 |
| Apr 19, 2017 | 111.80 |
| Apr 18, 2017 | 112.49 |
| Apr 17, 2017 | 110.41 |
| Apr 13, 2017 | 109.72 |
| Apr 12, 2017 | 109.02 |
| Apr 11, 2017 | 107.63 |
| Apr 10, 2017 | 107.29 |
| Apr 7, 2017 | 107.29 |
| Apr 6, 2017 | 105.20 |
| Apr 5, 2017 | 99.65 |
| Apr 4, 2017 | 100.35 |
| Apr 3, 2017 | 100.35 |
| Mar 31, 2017 | 103.12 |
| Mar 30, 2017 | 88.44 |
| Mar 29, 2017 | 88.74 |
| Mar 28, 2017 | 84.50 |
| Mar 27, 2017 | 82.68 |
| Mar 24, 2017 | 81.17 |
| Mar 23, 2017 | 81.47 |
| Mar 22, 2017 | 81.77 |
| Mar 21, 2017 | 79.65 |
| Mar 20, 2017 | 83.59 |
| Mar 17, 2017 | 82.68 |
| Mar 16, 2017 | 83.29 |
| Mar 15, 2017 | 82.99 |
| Mar 14, 2017 | 80.56 |
| Mar 13, 2017 | 84.50 |
| Mar 10, 2017 | 85.11 |
| Mar 9, 2017 | 90.26 |
| Mar 8, 2017 | 101.16 |
| Mar 7, 2017 | 102.68 |
| Mar 6, 2017 | 102.68 |
| Mar 3, 2017 | 105.10 |
| Mar 2, 2017 | 104.19 |
| Mar 1, 2017 | 110.56 |
| Feb 28, 2017 | 106.32 |
| Feb 27, 2017 | 106.01 |
| Feb 24, 2017 | 101.47 |
| Feb 23, 2017 | 97.53 |
| Feb 22, 2017 | 98.74 |
| Feb 21, 2017 | 99.04 |
| Feb 17, 2017 | 96.62 |
| Feb 16, 2017 | 98.13 |
| Feb 15, 2017 | 98.74 |
| Feb 14, 2017 | 96.92 |
| Feb 13, 2017 | 97.23 |
| Feb 10, 2017 | 96.62 |
| Feb 9, 2017 | 95.10 |
| Feb 8, 2017 | 91.77 |
| Feb 7, 2017 | 93.89 |
| Feb 6, 2017 | 99.04 |
| Feb 3, 2017 | 99.35 |
| Feb 2, 2017 | 98.44 |
| Feb 1, 2017 | 109.04 |
| Jan 31, 2017 | 107.22 |
| Jan 30, 2017 | 106.92 |
| Jan 27, 2017 | 99.95 |
| Jan 26, 2017 | 99.65 |
| Jan 25, 2017 | 101.77 |
| Jan 24, 2017 | 83.89 |
| Jan 23, 2017 | 78.14 |
| Jan 20, 2017 | 80.56 |
| Jan 19, 2017 | 76.62 |
| Jan 18, 2017 | 76.02 |
| Jan 17, 2017 | 78.14 |
| Jan 13, 2017 | 72.99 |
| Jan 12, 2017 | 72.38 |
| Jan 11, 2017 | 72.99 |
| Jan 10, 2017 | 68.75 |
| Jan 9, 2017 | 69.05 |
| Jan 6, 2017 | 71.78 |
| Jan 5, 2017 | 73.59 |
| Jan 4, 2017 | 72.38 |
| Jan 3, 2017 | 69.96 |
| Dec 30, 2016 | 107.87 |
| Dec 29, 2016 | 109.34 |
| Dec 28, 2016 | 110.81 |
| Dec 27, 2016 | 112.77 |
| Dec 23, 2016 | 112.28 |
| Dec 22, 2016 | 109.34 |
| Dec 21, 2016 | 115.72 |
| Dec 20, 2016 | 114.25 |
| Dec 19, 2016 | 114.25 |
| Dec 16, 2016 | 120.62 |
| Dec 15, 2016 | 113.75 |
| Dec 14, 2016 | 112.28 |
| Dec 13, 2016 | 120.13 |
| Dec 12, 2016 | 127.00 |
| Dec 9, 2016 | 126.51 |
| Dec 8, 2016 | 112.28 |
| Dec 7, 2016 | 117.19 |
| Dec 6, 2016 | 106.40 |
| Dec 5, 2016 | 99.04 |
| Dec 2, 2016 | 89.72 |
| Dec 1, 2016 | 96.58 |
| Nov 30, 2016 | 93.15 |
| Nov 29, 2016 | 87.26 |
| Nov 28, 2016 | 87.75 |
| Nov 25, 2016 | 88.74 |
| Nov 23, 2016 | 90.70 |
| Nov 22, 2016 | 87.26 |
| Nov 21, 2016 | 85.79 |
| Nov 18, 2016 | 90.21 |
| Nov 17, 2016 | 87.75 |
| Nov 16, 2016 | 88.24 |
| Nov 15, 2016 | 86.28 |
| Nov 14, 2016 | 84.32 |
| Nov 11, 2016 | 77.94 |
| Nov 10, 2016 | 80.40 |
| Nov 9, 2016 | 77.94 |
| Nov 8, 2016 | 71.07 |
| Nov 7, 2016 | 68.13 |
| Nov 4, 2016 | 68.62 |
| Nov 3, 2016 | 69.60 |
| Nov 2, 2016 | 65.68 |
| Nov 1, 2016 | 58.81 |
| Oct 31, 2016 | 55.38 |
| Oct 28, 2016 | 54.89 |
| Oct 27, 2016 | 56.36 |
| Oct 26, 2016 | 56.36 |
| Oct 25, 2016 | 56.85 |
| Oct 24, 2016 | 57.83 |
| Oct 21, 2016 | 59.79 |
| Oct 20, 2016 | 60.77 |
| Oct 19, 2016 | 61.26 |
| Oct 18, 2016 | 56.85 |
| Oct 17, 2016 | 55.38 |
| Oct 14, 2016 | 54.39 |
| Oct 13, 2016 | 55.38 |
| Oct 12, 2016 | 55.38 |
| Oct 11, 2016 | 55.38 |
| Oct 10, 2016 | 57.83 |
| Oct 7, 2016 | 55.38 |
| Oct 6, 2016 | 57.34 |
| Oct 5, 2016 | 57.83 |
| Oct 4, 2016 | 54.39 |
| Oct 3, 2016 | 57.83 |
| Sep 30, 2016 | 55.87 |
| Sep 29, 2016 | 18.04 |
| Sep 28, 2016 | 18.37 |
| Sep 27, 2016 | 16.42 |
| Sep 26, 2016 | 16.74 |
| Sep 23, 2016 | 16.90 |
| Sep 22, 2016 | 16.90 |
| Sep 21, 2016 | 17.55 |
| Sep 20, 2016 | 17.23 |
| Sep 19, 2016 | 18.37 |
| Sep 16, 2016 | 19.34 |
| Sep 15, 2016 | 17.39 |
| Sep 14, 2016 | 16.74 |
| Sep 13, 2016 | 17.07 |
| Sep 12, 2016 | 18.37 |
| Sep 9, 2016 | 18.53 |
| Sep 8, 2016 | 19.83 |
| Sep 7, 2016 | 18.53 |
| Sep 6, 2016 | 18.69 |
| Sep 2, 2016 | 18.53 |
| Sep 1, 2016 | 18.53 |
| Aug 31, 2016 | 18.69 |
| Aug 30, 2016 | 19.67 |
| Aug 29, 2016 | 20.48 |
| Aug 26, 2016 | 21.13 |
| Aug 25, 2016 | 21.30 |
| Aug 24, 2016 | 21.62 |
| Aug 23, 2016 | 22.27 |
| Aug 22, 2016 | 22.11 |
| Aug 19, 2016 | 22.60 |
| Aug 18, 2016 | 23.74 |
| Aug 17, 2016 | 22.11 |
| Aug 16, 2016 | 21.62 |
| Aug 15, 2016 | 21.79 |
| Aug 12, 2016 | 21.62 |
| Aug 11, 2016 | 22.27 |
| Aug 10, 2016 | 21.30 |
| Aug 9, 2016 | 23.25 |
| Aug 8, 2016 | 23.74 |
| Aug 5, 2016 | 22.11 |
| Aug 4, 2016 | 22.11 |
| Aug 3, 2016 | 22.44 |
| Aug 2, 2016 | 22.27 |
| Aug 1, 2016 | 20.97 |
| Jul 29, 2016 | 22.27 |
| Jul 28, 2016 | 22.27 |
| Jul 27, 2016 | 22.11 |
| Jul 26, 2016 | 22.27 |
| Jul 25, 2016 | 22.60 |
| Jul 22, 2016 | 24.06 |
| Jul 21, 2016 | 25.20 |
| Jul 20, 2016 | 26.18 |
| Jul 19, 2016 | 26.18 |
| Jul 18, 2016 | 27.64 |
| Jul 15, 2016 | 27.81 |
| Jul 14, 2016 | 29.60 |
| Jul 13, 2016 | 28.78 |
| Jul 12, 2016 | 30.57 |
| Jul 11, 2016 | 29.43 |
| Jul 8, 2016 | 30.57 |
| Jul 7, 2016 | 29.11 |
| Jul 6, 2016 | 29.76 |
| Jul 5, 2016 | 29.60 |
| Jul 1, 2016 | 31.06 |
| Jun 30, 2016 | 29.27 |
| Jun 29, 2016 | 24.86 |
| Jun 28, 2016 | 24.58 |
| Jun 27, 2016 | 23.75 |
| Jun 24, 2016 | 25.00 |
| Jun 23, 2016 | 26.81 |
| Jun 22, 2016 | 26.11 |
| Jun 21, 2016 | 26.53 |
| Jun 20, 2016 | 26.67 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.25 |
| Jun 15, 2016 | 28.34 |
| Jun 14, 2016 | 28.89 |
| Jun 13, 2016 | 29.87 |
| Jun 10, 2016 | 29.17 |
| Jun 9, 2016 | 31.40 |
| Jun 8, 2016 | 32.51 |
| Jun 7, 2016 | 31.12 |
| Jun 6, 2016 | 29.45 |
| Jun 3, 2016 | 27.64 |
| Jun 2, 2016 | 27.64 |
| Jun 1, 2016 | 27.92 |
| May 31, 2016 | 27.92 |
| May 27, 2016 | 27.78 |
| May 26, 2016 | 27.92 |
| May 25, 2016 | 28.48 |
| May 24, 2016 | 27.36 |
| May 23, 2016 | 26.25 |
| May 20, 2016 | 26.67 |
| May 19, 2016 | 26.11 |
| May 18, 2016 | 27.09 |
| May 17, 2016 | 28.89 |
| May 16, 2016 | 26.81 |
| May 13, 2016 | 26.11 |
| May 12, 2016 | 25.97 |
| May 11, 2016 | 26.39 |
| May 10, 2016 | 26.53 |
| May 9, 2016 | 25.70 |
| May 6, 2016 | 25.97 |
| May 5, 2016 | 25.28 |
| May 4, 2016 | 20.27 |
| May 3, 2016 | 19.72 |
| May 2, 2016 | 20.13 |
| Apr 29, 2016 | 21.11 |
| Apr 28, 2016 | 20.97 |
| Apr 27, 2016 | 20.00 |
| Apr 26, 2016 | 18.88 |
| Apr 25, 2016 | 17.63 |
| Apr 22, 2016 | 18.74 |
| Apr 21, 2016 | 18.05 |
| Apr 20, 2016 | 18.19 |
| Apr 19, 2016 | 18.05 |
| Apr 18, 2016 | 16.94 |
| Apr 15, 2016 | 16.38 |
| Apr 14, 2016 | 16.80 |
| Apr 13, 2016 | 16.66 |
| Apr 12, 2016 | 17.63 |
| Apr 11, 2016 | 15.96 |
| Apr 8, 2016 | 15.55 |
| Apr 7, 2016 | 14.57 |
| Apr 6, 2016 | 15.69 |
| Apr 5, 2016 | 14.85 |
| Apr 4, 2016 | 16.10 |
| Apr 1, 2016 | 17.08 |
| Mar 31, 2016 | 17.08 |
| Mar 30, 2016 | 13.68 |
| Mar 29, 2016 | 13.37 |
| Mar 28, 2016 | 12.96 |
| Mar 24, 2016 | 13.27 |
| Mar 23, 2016 | 13.47 |
| Mar 22, 2016 | 14.92 |
| Mar 21, 2016 | 15.85 |
| Mar 18, 2016 | 16.06 |
| Mar 17, 2016 | 13.99 |
| Mar 16, 2016 | 12.85 |
| Mar 15, 2016 | 12.34 |
| Mar 14, 2016 | 12.75 |
| Mar 11, 2016 | 13.06 |
| Mar 10, 2016 | 12.85 |
| Mar 9, 2016 | 13.78 |
| Mar 8, 2016 | 12.44 |
| Mar 7, 2016 | 14.61 |
| Mar 4, 2016 | 12.75 |
| Mar 3, 2016 | 10.38 |
| Mar 2, 2016 | 9.56 |
| Mar 1, 2016 | 9.24 |
| Feb 29, 2016 | 9.14 |
| Feb 26, 2016 | 9.69 |
| Feb 25, 2016 | 9.96 |
| Feb 24, 2016 | 9.24 |
| Feb 23, 2016 | 9.28 |
| Feb 22, 2016 | 9.13 |
| Feb 19, 2016 | 8.83 |
| Feb 18, 2016 | 9.04 |
| Feb 17, 2016 | 9.62 |
| Feb 16, 2016 | 9.10 |
| Feb 12, 2016 | 8.86 |
| Feb 11, 2016 | 8.40 |
| Feb 10, 2016 | 8.21 |
| Feb 9, 2016 | 9.06 |
| Feb 8, 2016 | 10.17 |
| Feb 5, 2016 | 11.31 |
| Feb 4, 2016 | 12.23 |
| Feb 3, 2016 | 11.92 |
| Feb 2, 2016 | 11.31 |
| Feb 1, 2016 | 11.51 |
| Jan 29, 2016 | 11.10 |
| Jan 28, 2016 | 11.00 |
| Jan 27, 2016 | 9.18 |
| Jan 26, 2016 | 9.29 |
| Jan 25, 2016 | 8.90 |
| Jan 22, 2016 | 9.78 |
| Jan 21, 2016 | 9.61 |
| Jan 20, 2016 | 8.82 |
| Jan 19, 2016 | 9.66 |
| Jan 15, 2016 | 10.58 |
| Jan 14, 2016 | 11.10 |
| Jan 13, 2016 | 10.27 |
| Jan 12, 2016 | 11.10 |
| Jan 11, 2016 | 11.72 |
| Jan 8, 2016 | 12.65 |
| Jan 7, 2016 | 12.96 |
| Jan 6, 2016 | 13.89 |
| Jan 5, 2016 | 15.02 |
| Jan 4, 2016 | 15.13 |
| Dec 31, 2015 | 14.61 |
| Dec 30, 2015 | 11.44 |
| Dec 29, 2015 | 12.03 |
| Dec 28, 2015 | 11.88 |
| Dec 24, 2015 | 12.41 |
| Dec 23, 2015 | 11.74 |
| Dec 22, 2015 | 11.06 |
| Dec 21, 2015 | 10.54 |
| Dec 18, 2015 | 10.84 |
| Dec 17, 2015 | 10.32 |
| Dec 16, 2015 | 10.02 |
| Dec 15, 2015 | 10.39 |
| Dec 14, 2015 | 9.72 |
| Dec 11, 2015 | 10.99 |
| Dec 10, 2015 | 11.44 |
| Dec 9, 2015 | 10.54 |
| Dec 8, 2015 | 11.14 |
| Dec 7, 2015 | 10.61 |
| Dec 4, 2015 | 12.63 |
| Dec 3, 2015 | 13.90 |
| Dec 2, 2015 | 14.20 |
| Dec 1, 2015 | 14.57 |
| Nov 30, 2015 | 14.43 |
| Nov 27, 2015 | 14.87 |
| Nov 25, 2015 | 14.72 |
| Nov 24, 2015 | 14.72 |
| Nov 23, 2015 | 14.65 |
| Nov 20, 2015 | 14.50 |
| Nov 19, 2015 | 14.72 |
| Nov 18, 2015 | 15.25 |
| Nov 17, 2015 | 14.72 |
| Nov 16, 2015 | 15.17 |
| Nov 13, 2015 | 14.43 |
| Nov 12, 2015 | 14.50 |
| Nov 11, 2015 | 14.72 |
| Nov 10, 2015 | 15.32 |
| Nov 9, 2015 | 15.55 |
| Nov 6, 2015 | 15.99 |
| Nov 5, 2015 | 15.85 |
| Nov 4, 2015 | 16.37 |
| Nov 3, 2015 | 16.14 |
| Nov 2, 2015 | 14.57 |
| Oct 30, 2015 | 13.83 |
| Oct 29, 2015 | 13.53 |
| Oct 28, 2015 | 14.28 |
| Oct 27, 2015 | 13.38 |
| Oct 26, 2015 | 14.50 |
| Oct 23, 2015 | 15.32 |
| Oct 22, 2015 | 15.02 |
| Oct 21, 2015 | 14.72 |
| Oct 20, 2015 | 15.32 |
| Oct 19, 2015 | 14.50 |
| Oct 16, 2015 | 15.10 |
| Oct 15, 2015 | 15.40 |
| Oct 14, 2015 | 14.43 |
| Oct 13, 2015 | 15.55 |
| Oct 12, 2015 | 14.80 |
| Oct 9, 2015 | 16.07 |
| Oct 8, 2015 | 14.95 |
| Oct 7, 2015 | 14.65 |
| Oct 6, 2015 | 14.50 |
| Oct 5, 2015 | 13.60 |
| Oct 2, 2015 | 12.56 |
| Oct 1, 2015 | 10.46 |
| Sep 30, 2015 | 10.99 |
| Sep 29, 2015 | 16.79 |
| Sep 28, 2015 | 17.84 |
| Sep 25, 2015 | 20.08 |
| Sep 24, 2015 | 19.16 |
| Sep 23, 2015 | 18.77 |
| Sep 22, 2015 | 20.22 |
| Sep 21, 2015 | 20.35 |
| Sep 18, 2015 | 20.61 |
| Sep 17, 2015 | 21.14 |
| Sep 16, 2015 | 22.32 |
| Sep 15, 2015 | 20.48 |
| Sep 14, 2015 | 20.22 |
| Sep 11, 2015 | 19.69 |
| Sep 10, 2015 | 21.67 |
| Sep 9, 2015 | 19.43 |
| Sep 8, 2015 | 21.27 |
| Sep 4, 2015 | 23.64 |
| Sep 3, 2015 | 24.43 |
| Sep 2, 2015 | 23.11 |
| Sep 1, 2015 | 21.27 |
| Aug 31, 2015 | 22.46 |
| Aug 28, 2015 | 20.35 |
| Aug 27, 2015 | 17.18 |
| Aug 26, 2015 | 16.13 |
| Aug 25, 2015 | 13.23 |
| Aug 24, 2015 | 12.84 |
| Aug 21, 2015 | 13.63 |
| Aug 20, 2015 | 13.50 |
| Aug 19, 2015 | 13.76 |
| Aug 18, 2015 | 15.74 |
| Aug 17, 2015 | 15.87 |
| Aug 14, 2015 | 17.58 |
| Aug 13, 2015 | 18.50 |
| Aug 12, 2015 | 19.43 |
| Aug 11, 2015 | 20.61 |
| Aug 10, 2015 | 22.19 |
| Aug 7, 2015 | 21.80 |
| Aug 6, 2015 | 23.11 |
| Aug 5, 2015 | 22.32 |
| Aug 4, 2015 | 22.06 |
| Aug 3, 2015 | 21.14 |
| Jul 31, 2015 | 24.96 |
| Jul 30, 2015 | 20.87 |
| Jul 29, 2015 | 21.27 |
| Jul 28, 2015 | 18.63 |
| Jul 27, 2015 | 21.40 |
| Jul 24, 2015 | 23.38 |
| Jul 23, 2015 | 26.41 |
| Jul 22, 2015 | 25.36 |
| Jul 21, 2015 | 28.25 |
| Jul 20, 2015 | 28.39 |
| Jul 17, 2015 | 31.81 |
| Jul 16, 2015 | 33.26 |
| Jul 15, 2015 | 32.87 |
| Jul 14, 2015 | 34.84 |
| Jul 13, 2015 | 34.58 |
| Jul 10, 2015 | 34.58 |
| Jul 9, 2015 | 36.56 |
| Jul 8, 2015 | 36.29 |
| Jul 7, 2015 | 34.98 |
| Jul 6, 2015 | 33.66 |
| Jul 2, 2015 | 35.50 |
| Jul 1, 2015 | 34.45 |
| Jun 30, 2015 | 37.22 |
| Jun 29, 2015 | 70.84 |
| Jun 26, 2015 | 75.85 |
| Jun 25, 2015 | 73.60 |
| Jun 24, 2015 | 79.37 |
| Jun 23, 2015 | 81.38 |
| Jun 22, 2015 | 81.88 |
| Jun 19, 2015 | 82.63 |
| Jun 18, 2015 | 81.12 |
| Jun 17, 2015 | 79.87 |
| Jun 16, 2015 | 79.87 |
| Jun 15, 2015 | 82.63 |
| Jun 12, 2015 | 80.12 |
| Jun 11, 2015 | 81.88 |
| Jun 10, 2015 | 85.14 |
| Jun 9, 2015 | 80.87 |
| Jun 8, 2015 | 83.89 |
| Jun 5, 2015 | 89.16 |
| Jun 4, 2015 | 87.90 |
| Jun 3, 2015 | 89.16 |
| Jun 2, 2015 | 91.41 |
| Jun 1, 2015 | 88.90 |
| May 29, 2015 | 94.93 |
| May 28, 2015 | 90.91 |
| May 27, 2015 | 93.67 |
| May 26, 2015 | 94.68 |
| May 22, 2015 | 95.68 |
| May 21, 2015 | 95.93 |
| May 20, 2015 | 94.17 |
| May 19, 2015 | 94.17 |
| May 18, 2015 | 104.21 |
| May 15, 2015 | 103.71 |
| May 14, 2015 | 106.47 |
| May 13, 2015 | 107.98 |
| May 12, 2015 | 107.98 |
| May 11, 2015 | 110.24 |
| May 8, 2015 | 108.73 |
| May 7, 2015 | 105.72 |
| May 6, 2015 | 111.99 |
| May 5, 2015 | 115.00 |
| May 4, 2015 | 110.99 |
| May 1, 2015 | 107.47 |
| Apr 30, 2015 | 111.74 |
| Apr 29, 2015 | 93.17 |
| Apr 28, 2015 | 90.41 |
| Apr 27, 2015 | 81.63 |
| Apr 24, 2015 | 80.62 |
| Apr 23, 2015 | 82.13 |
| Apr 22, 2015 | 77.36 |
| Apr 21, 2015 | 79.62 |
| Apr 20, 2015 | 83.89 |
| Apr 17, 2015 | 84.89 |
| Apr 16, 2015 | 91.41 |
| Apr 15, 2015 | 94.93 |
| Apr 14, 2015 | 85.39 |
| Apr 13, 2015 | 82.63 |
| Apr 10, 2015 | 81.88 |
| Apr 9, 2015 | 79.12 |
| Apr 8, 2015 | 77.11 |
| Apr 7, 2015 | 75.35 |
| Apr 6, 2015 | 72.84 |
| Apr 2, 2015 | 67.82 |
| Apr 1, 2015 | 63.81 |
| Mar 31, 2015 | 58.29 |
| Mar 30, 2015 | 74.35 |
| Mar 27, 2015 | 75.31 |
| Mar 26, 2015 | 76.27 |
| Mar 25, 2015 | 77.55 |
| Mar 24, 2015 | 77.55 |
| Mar 23, 2015 | 76.27 |
| Mar 20, 2015 | 70.51 |
| Mar 19, 2015 | 70.51 |
| Mar 18, 2015 | 73.39 |
| Mar 17, 2015 | 74.35 |
| Mar 16, 2015 | 80.75 |
| Mar 13, 2015 | 86.82 |
| Mar 12, 2015 | 106.01 |
| Mar 11, 2015 | 103.13 |
| Mar 10, 2015 | 101.21 |
| Mar 9, 2015 | 103.13 |
| Mar 6, 2015 | 109.84 |
| Mar 5, 2015 | 111.12 |
| Mar 4, 2015 | 111.76 |
| Mar 3, 2015 | 114.00 |
| Mar 2, 2015 | 115.28 |
| Feb 27, 2015 | 119.44 |
| Feb 26, 2015 | 113.68 |
| Feb 25, 2015 | 114.32 |
| Feb 24, 2015 | 114.32 |
| Feb 23, 2015 | 111.44 |
| Feb 20, 2015 | 111.76 |
| Feb 19, 2015 | 116.56 |
| Feb 18, 2015 | 122.95 |
| Feb 17, 2015 | 120.08 |
| Feb 13, 2015 | 117.20 |
| Feb 12, 2015 | 112.40 |
| Feb 11, 2015 | 108.89 |
| Feb 10, 2015 | 107.61 |
| Feb 9, 2015 | 112.08 |
| Feb 6, 2015 | 99.61 |
| Feb 5, 2015 | 94.82 |
| Feb 4, 2015 | 89.70 |
| Feb 3, 2015 | 98.01 |
| Feb 2, 2015 | 84.58 |
| Jan 30, 2015 | 87.14 |
| Jan 29, 2015 | 81.39 |
| Jan 28, 2015 | 90.34 |
| Jan 27, 2015 | 93.54 |
| Jan 26, 2015 | 93.54 |
| Jan 23, 2015 | 94.18 |
| Jan 22, 2015 | 94.82 |
| Jan 21, 2015 | 93.86 |
| Jan 20, 2015 | 99.29 |
| Jan 16, 2015 | 98.33 |
| Jan 15, 2015 | 100.89 |
| Jan 14, 2015 | 104.41 |
| Jan 13, 2015 | 99.93 |
| Jan 12, 2015 | 98.33 |
| Jan 9, 2015 | 97.69 |
| Jan 8, 2015 | 94.18 |
| Jan 7, 2015 | 92.58 |
| Jan 6, 2015 | 92.90 |
| Jan 5, 2015 | 103.13 |
| Jan 2, 2015 | 117.20 |
| Dec 31, 2014 | 124.87 |
| Dec 30, 2014 | 286.77 |
| Dec 29, 2014 | 621.02 |
| Dec 26, 2014 | 604.89 |
| Dec 24, 2014 | 601.04 |
| Dec 23, 2014 | 644.07 |
| Dec 22, 2014 | 621.02 |
| Dec 19, 2014 | 643.30 |
| Dec 18, 2014 | 592.59 |
| Dec 17, 2014 | 581.83 |
| Dec 16, 2014 | 521.90 |
| Dec 15, 2014 | 551.10 |
| Dec 12, 2014 | 585.68 |
| Dec 11, 2014 | 597.20 |
| Dec 10, 2014 | 585.68 |
| Dec 9, 2014 | 676.35 |
| Dec 8, 2014 | 639.46 |
| Dec 5, 2014 | 673.27 |
| Dec 4, 2014 | 676.35 |
| Dec 3, 2014 | 676.35 |
| Dec 2, 2014 | 684.80 |
| Dec 1, 2014 | 668.66 |
| Nov 28, 2014 | 709.39 |
| Nov 26, 2014 | 805.43 |
| Nov 25, 2014 | 809.28 |
| Nov 24, 2014 | 811.58 |
| Nov 21, 2014 | 784.69 |
| Nov 20, 2014 | 783.92 |
| Nov 19, 2014 | 753.95 |
| Nov 18, 2014 | 772.39 |
| Nov 17, 2014 | 790.07 |
| Nov 14, 2014 | 803.13 |
| Nov 13, 2014 | 792.37 |
| Nov 12, 2014 | 835.40 |
| Nov 11, 2014 | 827.72 |
| Nov 10, 2014 | 816.19 |
| Nov 7, 2014 | 830.02 |
| Nov 6, 2014 | 829.25 |
| Nov 5, 2014 | 876.89 |
| Nov 4, 2014 | 833.10 |
| Nov 3, 2014 | 884.58 |
| Oct 31, 2014 | 922.23 |
| Oct 30, 2014 | 923.00 |
| Oct 29, 2014 | 912.24 |
| Oct 28, 2014 | 945.28 |
| Oct 27, 2014 | 919.92 |
| Oct 24, 2014 | 934.52 |
| Oct 23, 2014 | 966.03 |
| Oct 22, 2014 | 946.05 |
| Oct 21, 2014 | 934.52 |
| Oct 20, 2014 | 912.24 |
| Oct 17, 2014 | 918.39 |
| Oct 16, 2014 | 938.37 |
| Oct 15, 2014 | 962.19 |
| Oct 14, 2014 | 920.69 |
| Oct 13, 2014 | 942.98 |
| Oct 10, 2014 | 942.98 |
| Oct 9, 2014 | 927.61 |
| Oct 8, 2014 | 966.03 |
| Oct 7, 2014 | 958.34 |
| Oct 6, 2014 | 1,003.68 |
| Oct 3, 2014 | 985.24 |
| Oct 2, 2014 | 950.66 |
| Oct 1, 2014 | 947.59 |
| Sep 30, 2014 | 877.66 |
| Sep 29, 2014 | 272.34 |
| Sep 26, 2014 | 544.96 |
| Sep 25, 2014 | 534.16 |
| Sep 24, 2014 | 533.08 |
| Sep 23, 2014 | 522.94 |
| Sep 22, 2014 | 530.28 |
| Sep 19, 2014 | 542.58 |
| Sep 18, 2014 | 546.03 |
| Sep 17, 2014 | 531.36 |
| Sep 16, 2014 | 530.28 |
| Sep 15, 2014 | 532.00 |
| Sep 12, 2014 | 534.81 |
| Sep 11, 2014 | 538.91 |
| Sep 10, 2014 | 537.18 |
| Sep 9, 2014 | 531.36 |
| Sep 8, 2014 | 543.23 |
| Sep 5, 2014 | 535.03 |
| Sep 4, 2014 | 533.08 |
| Sep 3, 2014 | 537.62 |
| Sep 2, 2014 | 545.39 |
| Aug 29, 2014 | 543.66 |
| Aug 28, 2014 | 539.56 |
| Aug 27, 2014 | 535.03 |
| Aug 26, 2014 | 535.24 |
| Aug 25, 2014 | 534.59 |
| Aug 22, 2014 | 536.97 |
| Aug 21, 2014 | 544.74 |
| Aug 20, 2014 | 530.49 |
| Aug 19, 2014 | 531.57 |
| Aug 18, 2014 | 534.38 |
| Aug 15, 2014 | 524.45 |
| Aug 14, 2014 | 524.02 |
| Aug 13, 2014 | 551.21 |
| Aug 12, 2014 | 536.32 |
| Aug 11, 2014 | 545.39 |
| Aug 8, 2014 | 542.37 |
| Aug 7, 2014 | 533.73 |
| Aug 6, 2014 | 525.10 |
| Aug 5, 2014 | 542.58 |
| Aug 4, 2014 | 549.70 |
| Aug 1, 2014 | 547.76 |
| Jul 31, 2014 | 543.44 |
| Jul 30, 2014 | 557.47 |
| Jul 29, 2014 | 555.75 |
| Jul 28, 2014 | 560.71 |
| Jul 25, 2014 | 541.50 |
| Jul 24, 2014 | 543.01 |
| Jul 23, 2014 | 547.55 |
| Jul 22, 2014 | 546.03 |
| Jul 21, 2014 | 544.74 |
| Jul 18, 2014 | 550.57 |
| Jul 17, 2014 | 542.58 |
| Jul 16, 2014 | 562.65 |
| Jul 15, 2014 | 571.29 |
| Jul 14, 2014 | 569.99 |
| Jul 11, 2014 | 574.31 |
| Jul 10, 2014 | 570.64 |
| Jul 9, 2014 | 587.69 |
| Jul 8, 2014 | 579.06 |
| Jul 7, 2014 | 579.06 |
| Jul 3, 2014 | 581.65 |
| Jul 2, 2014 | 568.27 |
| Jul 1, 2014 | 555.53 |
| Jun 30, 2014 | 535.46 |
| Jun 27, 2014 | 394.83 |
| Jun 26, 2014 | 386.26 |
| Jun 25, 2014 | 383.05 |
| Jun 24, 2014 | 382.44 |
| Jun 23, 2014 | 385.96 |
| Jun 20, 2014 | 383.20 |
| Jun 19, 2014 | 391.77 |
| Jun 18, 2014 | 400.95 |
| Jun 17, 2014 | 406.76 |
| Jun 16, 2014 | 425.28 |
| Jun 13, 2014 | 410.59 |
| Jun 12, 2014 | 391.16 |
| Jun 11, 2014 | 377.08 |
| Jun 10, 2014 | 358.72 |
| Jun 9, 2014 | 348.16 |
| Jun 6, 2014 | 344.95 |
| Jun 5, 2014 | 343.72 |
| Jun 4, 2014 | 346.33 |
| Jun 3, 2014 | 350.30 |
| Jun 2, 2014 | 352.60 |
| May 30, 2014 | 349.69 |
| May 29, 2014 | 347.09 |
| May 28, 2014 | 339.75 |
| May 27, 2014 | 333.78 |
| May 23, 2014 | 332.86 |
| May 22, 2014 | 332.86 |
| May 21, 2014 | 331.33 |
| May 20, 2014 | 335.92 |
| May 19, 2014 | 345.71 |