Caesarstone (CSTE) Price (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 451.02 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.36 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 63.14 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 484.64 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.26 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 333.80 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 134.60 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.80 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 133.00 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | 1.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.93 |
| May 21, 2026 | 1.77 |
| May 20, 2026 | 1.75 |
| May 19, 2026 | 1.62 |
| May 18, 2026 | 1.64 |
| May 15, 2026 | 1.72 |
| May 14, 2026 | 1.61 |
| May 13, 2026 | 1.49 |
| May 12, 2026 | 1.32 |
| May 11, 2026 | 1.37 |
| May 8, 2026 | 1.38 |
| May 7, 2026 | 1.38 |
| May 6, 2026 | 1.39 |
| May 5, 2026 | 1.26 |
| May 4, 2026 | 1.27 |
| May 1, 2026 | 1.28 |
| Apr 30, 2026 | 1.33 |
| Apr 29, 2026 | 1.34 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.64 |
| Apr 24, 2026 | 1.72 |
| Apr 23, 2026 | 1.69 |
| Apr 22, 2026 | 1.67 |
| Apr 21, 2026 | 1.68 |
| Apr 20, 2026 | 1.67 |
| Apr 17, 2026 | 1.65 |
| Apr 16, 2026 | 1.62 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.67 |
| Apr 13, 2026 | 1.55 |
| Apr 10, 2026 | 1.57 |
| Apr 9, 2026 | 1.42 |
| Apr 8, 2026 | 1.36 |
| Apr 7, 2026 | 1.22 |
| Apr 6, 2026 | 1.17 |
| Apr 2, 2026 | 1.11 |
| Apr 1, 2026 | 1.02 |
| Mar 31, 2026 | 1.07 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.02 |
| Mar 26, 2026 | 1.00 |
| Mar 25, 2026 | 1.13 |
| Mar 24, 2026 | 1.06 |
| Mar 23, 2026 | 1.13 |
| Mar 20, 2026 | 1.09 |
| Mar 19, 2026 | 0.83 |
| Mar 18, 2026 | 0.74 |
| Mar 17, 2026 | 0.65 |
| Mar 16, 2026 | 0.67 |
| Mar 13, 2026 | 0.62 |
| Mar 12, 2026 | 0.69 |
| Mar 11, 2026 | 0.74 |
| Mar 10, 2026 | 0.75 |
| Mar 9, 2026 | 0.81 |
| Mar 6, 2026 | 0.80 |
| Mar 5, 2026 | 0.82 |
| Mar 4, 2026 | 0.89 |
| Mar 3, 2026 | 1.23 |
| Mar 2, 2026 | 1.47 |
| Feb 27, 2026 | 1.37 |
| Feb 26, 2026 | 1.48 |
| Feb 25, 2026 | 1.46 |
| Feb 24, 2026 | 1.54 |
| Feb 23, 2026 | 1.57 |
| Feb 20, 2026 | 1.63 |
| Feb 19, 2026 | 1.71 |
| Feb 18, 2026 | 1.99 |
| Feb 17, 2026 | 2.16 |
| Feb 13, 2026 | 2.11 |
| Feb 12, 2026 | 2.17 |
| Feb 11, 2026 | 2.32 |
| Feb 10, 2026 | 2.40 |
| Feb 9, 2026 | 2.34 |
| Feb 6, 2026 | 2.33 |
| Feb 5, 2026 | 2.30 |
| Feb 4, 2026 | 2.30 |
| Feb 3, 2026 | 2.48 |
| Feb 2, 2026 | 2.32 |
| Jan 30, 2026 | 2.18 |
| Jan 29, 2026 | 2.25 |
| Jan 28, 2026 | 2.33 |
| Jan 27, 2026 | 2.44 |
| Jan 26, 2026 | 2.38 |
| Jan 23, 2026 | 2.50 |
| Jan 22, 2026 | 2.23 |
| Jan 21, 2026 | 2.04 |
| Jan 20, 2026 | 1.99 |
| Jan 16, 2026 | 2.00 |
| Jan 15, 2026 | 2.11 |
| Jan 14, 2026 | 2.09 |
| Jan 13, 2026 | 2.04 |
| Jan 12, 2026 | 2.11 |
| Jan 9, 2026 | 2.06 |
| Jan 8, 2026 | 1.90 |
| Jan 7, 2026 | 2.00 |
| Jan 6, 2026 | 1.91 |
| Jan 5, 2026 | 1.85 |
| Jan 2, 2026 | 1.73 |
| Dec 31, 2025 | 1.86 |
| Dec 30, 2025 | 1.90 |
| Dec 29, 2025 | 1.79 |
| Dec 26, 2025 | 1.71 |
| Dec 24, 2025 | 1.74 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.68 |
| Dec 19, 2025 | 1.79 |
| Dec 18, 2025 | 1.72 |
| Dec 17, 2025 | 1.60 |
| Dec 16, 2025 | 1.65 |
| Dec 15, 2025 | 1.55 |
| Dec 12, 2025 | 1.57 |
| Dec 11, 2025 | 1.66 |
| Dec 10, 2025 | 1.77 |
| Dec 9, 2025 | 1.86 |
| Dec 8, 2025 | 1.85 |
| Dec 5, 2025 | 1.82 |
| Dec 4, 2025 | 1.75 |
| Dec 3, 2025 | 1.69 |
| Dec 2, 2025 | 1.62 |
| Dec 1, 2025 | 1.87 |
| Nov 28, 2025 | 1.50 |
| Nov 26, 2025 | 1.36 |
| Nov 25, 2025 | 1.16 |
| Nov 24, 2025 | 0.93 |
| Nov 21, 2025 | 0.86 |
| Nov 20, 2025 | 0.88 |
| Nov 19, 2025 | 0.92 |
| Nov 18, 2025 | 0.97 |
| Nov 17, 2025 | 0.99 |
| Nov 14, 2025 | 0.99 |
| Nov 13, 2025 | 0.99 |
| Nov 12, 2025 | 0.99 |
| Nov 11, 2025 | 1.03 |
| Nov 10, 2025 | 0.97 |
| Nov 7, 2025 | 0.99 |
| Nov 6, 2025 | 0.99 |
| Nov 5, 2025 | 1.07 |
| Nov 4, 2025 | 1.05 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.13 |
| Oct 30, 2025 | 1.18 |
| Oct 29, 2025 | 1.17 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.22 |
| Oct 24, 2025 | 1.27 |
| Oct 23, 2025 | 1.21 |
| Oct 22, 2025 | 1.31 |
| Oct 21, 2025 | 1.39 |
| Oct 20, 2025 | 1.40 |
| Oct 17, 2025 | 1.37 |
| Oct 16, 2025 | 1.38 |
| Oct 15, 2025 | 1.47 |
| Oct 14, 2025 | 1.51 |
| Oct 13, 2025 | 1.51 |
| Oct 10, 2025 | 1.47 |
| Oct 9, 2025 | 1.55 |
| Oct 8, 2025 | 1.52 |
| Oct 7, 2025 | 1.54 |
| Oct 6, 2025 | 1.58 |
| Oct 3, 2025 | 1.59 |
| Oct 2, 2025 | 1.54 |
| Oct 1, 2025 | 1.54 |
| Sep 30, 2025 | 1.59 |
| Sep 29, 2025 | 1.50 |
| Sep 26, 2025 | 1.47 |
| Sep 25, 2025 | 1.49 |
| Sep 24, 2025 | 1.55 |
| Sep 23, 2025 | 1.55 |
| Sep 22, 2025 | 1.59 |
| Sep 19, 2025 | 1.60 |
| Sep 18, 2025 | 1.56 |
| Sep 17, 2025 | 1.49 |
| Sep 16, 2025 | 1.51 |
| Sep 15, 2025 | 1.40 |
| Sep 12, 2025 | 1.40 |
| Sep 11, 2025 | 1.44 |
| Sep 10, 2025 | 1.46 |
| Sep 9, 2025 | 1.39 |
| Sep 8, 2025 | 1.39 |
| Sep 5, 2025 | 1.41 |
| Sep 4, 2025 | 1.39 |
| Sep 3, 2025 | 1.37 |
| Sep 2, 2025 | 1.42 |
| Aug 29, 2025 | 1.42 |
| Aug 28, 2025 | 1.40 |
| Aug 27, 2025 | 1.48 |
| Aug 26, 2025 | 1.41 |
| Aug 25, 2025 | 1.50 |
| Aug 22, 2025 | 1.51 |
| Aug 21, 2025 | 1.50 |
| Aug 20, 2025 | 1.50 |
| Aug 19, 2025 | 1.50 |
| Aug 18, 2025 | 1.53 |
| Aug 15, 2025 | 1.52 |
| Aug 14, 2025 | 1.60 |
| Aug 13, 2025 | 1.63 |
| Aug 12, 2025 | 1.65 |
| Aug 11, 2025 | 1.64 |
| Aug 8, 2025 | 1.63 |
| Aug 7, 2025 | 1.65 |
| Aug 6, 2025 | 1.67 |
| Aug 5, 2025 | 1.77 |
| Aug 4, 2025 | 1.82 |
| Aug 1, 2025 | 1.88 |
| Jul 31, 2025 | 1.94 |
| Jul 30, 2025 | 1.94 |
| Jul 29, 2025 | 1.80 |
| Jul 28, 2025 | 1.84 |
| Jul 25, 2025 | 1.87 |
| Jul 24, 2025 | 1.79 |
| Jul 23, 2025 | 1.94 |
| Jul 22, 2025 | 1.96 |
| Jul 21, 2025 | 1.72 |
| Jul 18, 2025 | 1.68 |
| Jul 17, 2025 | 1.67 |
| Jul 16, 2025 | 1.65 |
| Jul 15, 2025 | 1.75 |
| Jul 14, 2025 | 1.78 |
| Jul 11, 2025 | 1.75 |
| Jul 10, 2025 | 1.82 |
| Jul 9, 2025 | 1.83 |
| Jul 8, 2025 | 1.80 |
| Jul 7, 2025 | 1.79 |
| Jul 3, 2025 | 1.93 |
| Jul 2, 2025 | 1.93 |
| Jul 1, 2025 | 1.93 |
| Jun 30, 2025 | 1.97 |
| Jun 27, 2025 | 1.86 |
| Jun 26, 2025 | 2.02 |
| Jun 25, 2025 | 2.09 |
| Jun 24, 2025 | 2.12 |
| Jun 23, 2025 | 2.12 |
| Jun 20, 2025 | 1.98 |
| Jun 18, 2025 | 2.07 |
| Jun 17, 2025 | 1.94 |
| Jun 16, 2025 | 1.98 |
| Jun 13, 2025 | 1.74 |
| Jun 12, 2025 | 1.74 |
| Jun 11, 2025 | 1.97 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 1.96 |
| Jun 6, 2025 | 1.84 |
| Jun 5, 2025 | 1.80 |
| Jun 4, 2025 | 1.80 |
| Jun 3, 2025 | 1.72 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.70 |
| May 29, 2025 | 1.75 |
| May 28, 2025 | 1.84 |
| May 27, 2025 | 1.83 |
| May 23, 2025 | 1.78 |
| May 22, 2025 | 1.79 |
| May 21, 2025 | 1.80 |
| May 20, 2025 | 1.91 |
| May 19, 2025 | 2.03 |
| May 16, 2025 | 2.07 |
| May 15, 2025 | 2.09 |
| May 14, 2025 | 2.09 |
| May 13, 2025 | 2.13 |
| May 12, 2025 | 2.14 |
| May 9, 2025 | 2.16 |
| May 8, 2025 | 2.20 |
| May 7, 2025 | 2.27 |
| May 6, 2025 | 2.47 |
| May 5, 2025 | 2.52 |
| May 2, 2025 | 2.57 |
| May 1, 2025 | 2.50 |
| Apr 30, 2025 | 2.59 |
| Apr 29, 2025 | 2.80 |
| Apr 28, 2025 | 2.73 |
| Apr 25, 2025 | 2.83 |
| Apr 24, 2025 | 2.86 |
| Apr 23, 2025 | 2.78 |
| Apr 22, 2025 | 3.01 |
| Apr 21, 2025 | 3.05 |
| Apr 17, 2025 | 3.01 |
| Apr 16, 2025 | 3.02 |
| Apr 15, 2025 | 2.84 |
| Apr 14, 2025 | 3.15 |
| Apr 11, 2025 | 2.97 |
| Apr 10, 2025 | 2.80 |
| Apr 9, 2025 | 2.82 |
| Apr 8, 2025 | 2.39 |
| Apr 7, 2025 | 2.52 |
| Apr 4, 2025 | 2.56 |
| Apr 3, 2025 | 2.38 |
| Apr 2, 2025 | 2.46 |
| Apr 1, 2025 | 2.44 |
| Mar 31, 2025 | 2.43 |
| Mar 28, 2025 | 2.43 |
| Mar 27, 2025 | 2.53 |
| Mar 26, 2025 | 2.51 |
| Mar 25, 2025 | 2.68 |
| Mar 24, 2025 | 2.74 |
| Mar 21, 2025 | 2.75 |
| Mar 20, 2025 | 2.74 |
| Mar 19, 2025 | 2.95 |
| Mar 18, 2025 | 2.92 |
| Mar 17, 2025 | 2.98 |
| Mar 14, 2025 | 3.01 |
| Mar 13, 2025 | 2.93 |
| Mar 12, 2025 | 3.12 |
| Mar 11, 2025 | 3.22 |
| Mar 10, 2025 | 3.09 |
| Mar 7, 2025 | 3.27 |
| Mar 6, 2025 | 3.36 |
| Mar 5, 2025 | 3.42 |
| Mar 4, 2025 | 3.66 |
| Mar 3, 2025 | 3.65 |
| Feb 28, 2025 | 3.79 |
| Feb 27, 2025 | 3.75 |
| Feb 26, 2025 | 3.69 |
| Feb 25, 2025 | 3.72 |
| Feb 24, 2025 | 3.78 |
| Feb 21, 2025 | 3.80 |
| Feb 20, 2025 | 3.80 |
| Feb 19, 2025 | 4.00 |
| Feb 18, 2025 | 4.00 |
| Feb 14, 2025 | 3.97 |
| Feb 13, 2025 | 4.06 |
| Feb 12, 2025 | 3.98 |
| Feb 11, 2025 | 4.11 |
| Feb 10, 2025 | 4.26 |
| Feb 7, 2025 | 4.35 |
| Feb 6, 2025 | 4.31 |
| Feb 5, 2025 | 4.47 |
| Feb 4, 2025 | 4.60 |
| Feb 3, 2025 | 4.31 |
| Jan 31, 2025 | 4.40 |
| Jan 30, 2025 | 4.58 |
| Jan 29, 2025 | 4.53 |
| Jan 28, 2025 | 4.47 |
| Jan 27, 2025 | 4.25 |
| Jan 24, 2025 | 4.02 |
| Jan 23, 2025 | 4.09 |
| Jan 22, 2025 | 4.17 |
| Jan 21, 2025 | 4.29 |
| Jan 17, 2025 | 4.20 |
| Jan 16, 2025 | 4.18 |
| Jan 15, 2025 | 4.33 |
| Jan 14, 2025 | 4.25 |
| Jan 13, 2025 | 4.11 |
| Jan 10, 2025 | 4.01 |
| Jan 8, 2025 | 4.16 |
| Jan 7, 2025 | 4.25 |
| Jan 6, 2025 | 4.30 |
| Jan 3, 2025 | 4.40 |
| Jan 2, 2025 | 4.47 |
| Dec 31, 2024 | 4.25 |
| Dec 30, 2024 | 4.36 |
| Dec 27, 2024 | 4.42 |
| Dec 26, 2024 | 4.55 |
| Dec 24, 2024 | 4.49 |
| Dec 23, 2024 | 4.42 |
| Dec 20, 2024 | 4.56 |
| Dec 19, 2024 | 4.61 |
| Dec 18, 2024 | 4.78 |
| Dec 17, 2024 | 4.70 |
| Dec 16, 2024 | 4.78 |
| Dec 13, 2024 | 4.93 |
| Dec 12, 2024 | 5.00 |
| Dec 11, 2024 | 5.01 |
| Dec 10, 2024 | 4.97 |
| Dec 9, 2024 | 4.92 |
| Dec 6, 2024 | 4.99 |
| Dec 5, 2024 | 4.72 |
| Dec 4, 2024 | 4.76 |
| Dec 3, 2024 | 4.26 |
| Dec 2, 2024 | 4.33 |
| Nov 29, 2024 | 4.39 |
| Nov 27, 2024 | 4.24 |
| Nov 26, 2024 | 4.25 |
| Nov 25, 2024 | 4.22 |
| Nov 22, 2024 | 4.14 |
| Nov 21, 2024 | 3.98 |
| Nov 20, 2024 | 3.83 |
| Nov 19, 2024 | 3.88 |
| Nov 18, 2024 | 3.91 |
| Nov 15, 2024 | 4.08 |
| Nov 14, 2024 | 3.99 |
| Nov 13, 2024 | 3.87 |
| Nov 12, 2024 | 4.25 |
| Nov 11, 2024 | 4.33 |
| Nov 8, 2024 | 4.27 |
| Nov 7, 2024 | 4.26 |
| Nov 6, 2024 | 4.35 |
| Nov 5, 2024 | 3.92 |
| Nov 4, 2024 | 4.15 |
| Nov 1, 2024 | 4.05 |
| Oct 31, 2024 | 4.03 |
| Oct 30, 2024 | 4.20 |
| Oct 29, 2024 | 4.20 |
| Oct 28, 2024 | 4.47 |
| Oct 25, 2024 | 4.37 |
| Oct 24, 2024 | 4.44 |
| Oct 23, 2024 | 4.45 |
| Oct 22, 2024 | 4.43 |
| Oct 21, 2024 | 4.40 |
| Oct 18, 2024 | 4.46 |
| Oct 17, 2024 | 4.41 |
| Oct 16, 2024 | 4.42 |
| Oct 15, 2024 | 4.36 |
| Oct 14, 2024 | 4.37 |
| Oct 11, 2024 | 4.54 |
| Oct 10, 2024 | 4.41 |
| Oct 9, 2024 | 4.47 |
| Oct 8, 2024 | 4.39 |
| Oct 7, 2024 | 4.59 |
| Oct 4, 2024 | 4.50 |
| Oct 3, 2024 | 4.50 |
| Oct 2, 2024 | 4.52 |
| Oct 1, 2024 | 4.48 |
| Sep 30, 2024 | 4.56 |
| Sep 27, 2024 | 4.57 |
| Sep 26, 2024 | 4.48 |
| Sep 25, 2024 | 4.57 |
| Sep 24, 2024 | 4.67 |
| Sep 23, 2024 | 4.63 |
| Sep 20, 2024 | 4.85 |
| Sep 19, 2024 | 4.82 |
| Sep 18, 2024 | 4.73 |
| Sep 17, 2024 | 4.62 |
| Sep 16, 2024 | 4.83 |
| Sep 13, 2024 | 4.80 |
| Sep 12, 2024 | 4.58 |
| Sep 11, 2024 | 4.50 |
| Sep 10, 2024 | 4.58 |
| Sep 9, 2024 | 4.66 |
| Sep 6, 2024 | 4.48 |
| Sep 5, 2024 | 4.55 |
| Sep 4, 2024 | 4.77 |
| Sep 3, 2024 | 4.77 |
| Aug 30, 2024 | 4.90 |
| Aug 29, 2024 | 4.95 |
| Aug 28, 2024 | 4.93 |
| Aug 27, 2024 | 4.96 |
| Aug 26, 2024 | 5.18 |
| Aug 23, 2024 | 4.90 |
| Aug 22, 2024 | 4.60 |
| Aug 21, 2024 | 4.59 |
| Aug 20, 2024 | 4.46 |
| Aug 19, 2024 | 4.42 |
| Aug 16, 2024 | 4.37 |
| Aug 15, 2024 | 4.66 |
| Aug 14, 2024 | 4.64 |
| Aug 13, 2024 | 4.58 |
| Aug 12, 2024 | 4.26 |
| Aug 9, 2024 | 4.72 |
| Aug 8, 2024 | 4.78 |
| Aug 7, 2024 | 4.86 |
| Aug 6, 2024 | 5.25 |
| Aug 5, 2024 | 5.25 |
| Aug 2, 2024 | 5.72 |
| Aug 1, 2024 | 6.13 |
| Jul 31, 2024 | 6.34 |
| Jul 30, 2024 | 6.12 |
| Jul 29, 2024 | 6.04 |
| Jul 26, 2024 | 6.12 |
| Jul 25, 2024 | 5.93 |
| Jul 24, 2024 | 5.87 |
| Jul 23, 2024 | 5.83 |
| Jul 22, 2024 | 5.77 |
| Jul 19, 2024 | 5.37 |
| Jul 18, 2024 | 5.57 |
| Jul 17, 2024 | 5.70 |
| Jul 16, 2024 | 5.79 |
| Jul 15, 2024 | 5.72 |
| Jul 12, 2024 | 5.61 |
| Jul 11, 2024 | 5.41 |
| Jul 10, 2024 | 5.13 |
| Jul 9, 2024 | 5.35 |
| Jul 8, 2024 | 5.23 |
| Jul 5, 2024 | 4.68 |
| Jul 3, 2024 | 4.80 |
| Jul 2, 2024 | 4.86 |
| Jul 1, 2024 | 4.95 |
| Jun 28, 2024 | 5.00 |
| Jun 27, 2024 | 5.11 |
| Jun 26, 2024 | 4.99 |
| Jun 25, 2024 | 4.92 |
| Jun 24, 2024 | 5.10 |
| Jun 21, 2024 | 5.10 |
| Jun 20, 2024 | 5.13 |
| Jun 18, 2024 | 5.32 |
| Jun 17, 2024 | 5.33 |
| Jun 14, 2024 | 5.74 |
| Jun 13, 2024 | 5.63 |
| Jun 12, 2024 | 5.42 |
| Jun 11, 2024 | 5.41 |
| Jun 10, 2024 | 5.59 |
| Jun 7, 2024 | 5.45 |
| Jun 6, 2024 | 5.72 |
| Jun 5, 2024 | 5.83 |
| Jun 4, 2024 | 5.67 |
| Jun 3, 2024 | 5.75 |
| May 31, 2024 | 5.98 |
| May 30, 2024 | 5.78 |
| May 29, 2024 | 5.68 |
| May 28, 2024 | 5.77 |
| May 24, 2024 | 5.84 |
| May 23, 2024 | 5.81 |
| May 22, 2024 | 5.90 |
| May 21, 2024 | 5.95 |
| May 20, 2024 | 5.98 |
| May 17, 2024 | 6.38 |
| May 16, 2024 | 6.35 |
| May 15, 2024 | 6.43 |
| May 14, 2024 | 6.38 |
| May 13, 2024 | 6.33 |
| May 10, 2024 | 6.17 |
| May 9, 2024 | 5.95 |
| May 8, 2024 | 5.94 |
| May 7, 2024 | 6.61 |
| May 6, 2024 | 6.46 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.39 |
| May 1, 2024 | 6.31 |
| Apr 30, 2024 | 6.31 |
| Apr 29, 2024 | 5.89 |
| Apr 26, 2024 | 6.19 |
| Apr 25, 2024 | 6.27 |
| Apr 24, 2024 | 6.73 |
| Apr 23, 2024 | 6.47 |
| Apr 22, 2024 | 6.14 |
| Apr 19, 2024 | 5.69 |
| Apr 18, 2024 | 5.44 |
| Apr 17, 2024 | 5.53 |
| Apr 16, 2024 | 5.45 |
| Apr 15, 2024 | 5.67 |
| Apr 12, 2024 | 5.38 |
| Apr 11, 2024 | 5.12 |
| Apr 10, 2024 | 6.15 |
| Apr 9, 2024 | 5.67 |
| Apr 8, 2024 | 4.97 |
| Apr 5, 2024 | 4.22 |
| Apr 4, 2024 | 4.16 |
| Apr 3, 2024 | 4.20 |
| Apr 2, 2024 | 4.11 |
| Apr 1, 2024 | 4.14 |
| Mar 28, 2024 | 4.09 |
| Mar 27, 2024 | 4.07 |
| Mar 26, 2024 | 4.07 |
| Mar 25, 2024 | 4.13 |
| Mar 22, 2024 | 4.00 |
| Mar 21, 2024 | 3.81 |
| Mar 20, 2024 | 3.79 |
| Mar 19, 2024 | 3.89 |
| Mar 18, 2024 | 3.95 |
| Mar 15, 2024 | 4.02 |
| Mar 14, 2024 | 4.14 |
| Mar 13, 2024 | 4.18 |
| Mar 12, 2024 | 4.20 |
| Mar 11, 2024 | 4.12 |
| Mar 8, 2024 | 4.35 |
| Mar 7, 2024 | 4.40 |
| Mar 6, 2024 | 4.48 |
| Mar 5, 2024 | 4.26 |
| Mar 4, 2024 | 4.16 |
| Mar 1, 2024 | 4.30 |
| Feb 29, 2024 | 4.42 |
| Feb 28, 2024 | 4.41 |
| Feb 27, 2024 | 4.48 |
| Feb 26, 2024 | 4.31 |
| Feb 23, 2024 | 4.12 |
| Feb 22, 2024 | 3.96 |
| Feb 21, 2024 | 4.10 |
| Feb 20, 2024 | 3.92 |
| Feb 16, 2024 | 3.81 |
| Feb 15, 2024 | 3.85 |
| Feb 14, 2024 | 3.86 |
| Feb 13, 2024 | 3.88 |
| Feb 12, 2024 | 4.01 |
| Feb 9, 2024 | 4.14 |
| Feb 8, 2024 | 4.11 |
| Feb 7, 2024 | 4.00 |
| Feb 6, 2024 | 3.95 |
| Feb 5, 2024 | 4.06 |
| Feb 2, 2024 | 3.90 |
| Feb 1, 2024 | 4.00 |
| Jan 31, 2024 | 4.00 |
| Jan 30, 2024 | 4.08 |
| Jan 29, 2024 | 4.09 |
| Jan 26, 2024 | 4.14 |
| Jan 25, 2024 | 4.14 |
| Jan 24, 2024 | 4.11 |
| Jan 23, 2024 | 4.16 |
| Jan 22, 2024 | 4.18 |
| Jan 19, 2024 | 4.09 |
| Jan 18, 2024 | 3.92 |
| Jan 17, 2024 | 3.94 |
| Jan 16, 2024 | 3.99 |
| Jan 12, 2024 | 4.13 |
| Jan 11, 2024 | 4.11 |
| Jan 10, 2024 | 4.13 |
| Jan 9, 2024 | 4.12 |
| Jan 8, 2024 | 4.16 |
| Jan 5, 2024 | 4.19 |
| Jan 4, 2024 | 4.16 |
| Jan 3, 2024 | 4.03 |
| Jan 2, 2024 | 4.08 |
| Dec 29, 2023 | 3.74 |
| Dec 28, 2023 | 3.83 |
| Dec 27, 2023 | 3.67 |
| Dec 26, 2023 | 3.90 |
| Dec 22, 2023 | 3.94 |
| Dec 21, 2023 | 3.85 |
| Dec 20, 2023 | 3.87 |
| Dec 19, 2023 | 3.86 |
| Dec 18, 2023 | 3.80 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.60 |
| Dec 13, 2023 | 3.80 |
| Dec 12, 2023 | 4.21 |
| Dec 11, 2023 | 4.15 |
| Dec 8, 2023 | 4.23 |
| Dec 7, 2023 | 4.18 |
| Dec 6, 2023 | 4.21 |
| Dec 5, 2023 | 4.23 |
| Dec 4, 2023 | 4.19 |
| Dec 1, 2023 | 4.20 |
| Nov 30, 2023 | 4.06 |
| Nov 29, 2023 | 4.07 |
| Nov 28, 2023 | 4.03 |
| Nov 27, 2023 | 3.99 |
| Nov 24, 2023 | 3.99 |
| Nov 22, 2023 | 3.86 |
| Nov 21, 2023 | 3.77 |
| Nov 20, 2023 | 3.99 |
| Nov 17, 2023 | 4.15 |
| Nov 16, 2023 | 4.15 |
| Nov 15, 2023 | 4.17 |
| Nov 14, 2023 | 4.19 |
| Nov 13, 2023 | 4.06 |
| Nov 10, 2023 | 4.16 |
| Nov 9, 2023 | 4.09 |
| Nov 8, 2023 | 4.23 |
| Nov 7, 2023 | 4.22 |
| Nov 6, 2023 | 4.30 |
| Nov 3, 2023 | 4.08 |
| Nov 2, 2023 | 3.89 |
| Nov 1, 2023 | 3.77 |
| Oct 31, 2023 | 4.02 |
| Oct 30, 2023 | 3.99 |
| Oct 27, 2023 | 3.82 |
| Oct 26, 2023 | 3.67 |
| Oct 25, 2023 | 3.70 |
| Oct 24, 2023 | 3.77 |
| Oct 23, 2023 | 3.90 |
| Oct 20, 2023 | 3.87 |
| Oct 19, 2023 | 3.92 |
| Oct 18, 2023 | 4.02 |
| Oct 17, 2023 | 4.04 |
| Oct 16, 2023 | 4.10 |
| Oct 13, 2023 | 4.01 |
| Oct 12, 2023 | 4.14 |
| Oct 11, 2023 | 4.32 |
| Oct 10, 2023 | 4.40 |
| Oct 9, 2023 | 4.32 |
| Oct 6, 2023 | 4.40 |
| Oct 5, 2023 | 4.38 |
| Oct 4, 2023 | 4.31 |
| Oct 3, 2023 | 4.23 |
| Oct 2, 2023 | 4.26 |
| Sep 29, 2023 | 4.28 |
| Sep 28, 2023 | 4.26 |
| Sep 27, 2023 | 4.14 |
| Sep 26, 2023 | 4.18 |
| Sep 25, 2023 | 4.11 |
| Sep 22, 2023 | 4.35 |
| Sep 21, 2023 | 4.48 |
| Sep 20, 2023 | 4.31 |
| Sep 19, 2023 | 4.25 |
| Sep 18, 2023 | 4.41 |
| Sep 15, 2023 | 4.61 |
| Sep 14, 2023 | 4.70 |
| Sep 13, 2023 | 5.00 |
| Sep 12, 2023 | 4.76 |
| Sep 11, 2023 | 4.64 |
| Sep 8, 2023 | 4.30 |
| Sep 7, 2023 | 3.97 |
| Sep 6, 2023 | 4.03 |
| Sep 5, 2023 | 4.12 |
| Sep 1, 2023 | 4.22 |
| Aug 31, 2023 | 4.16 |
| Aug 30, 2023 | 4.25 |
| Aug 29, 2023 | 4.13 |
| Aug 28, 2023 | 4.12 |
| Aug 25, 2023 | 4.11 |
| Aug 24, 2023 | 4.08 |
| Aug 23, 2023 | 4.31 |
| Aug 22, 2023 | 4.26 |
| Aug 21, 2023 | 4.46 |
| Aug 18, 2023 | 4.54 |
| Aug 17, 2023 | 4.57 |
| Aug 16, 2023 | 4.62 |
| Aug 15, 2023 | 4.65 |
| Aug 14, 2023 | 4.77 |
| Aug 11, 2023 | 4.80 |
| Aug 10, 2023 | 4.85 |
| Aug 9, 2023 | 5.20 |
| Aug 8, 2023 | 5.41 |
| Aug 7, 2023 | 5.42 |
| Aug 4, 2023 | 5.37 |
| Aug 3, 2023 | 5.27 |
| Aug 2, 2023 | 5.30 |
| Aug 1, 2023 | 5.50 |
| Jul 31, 2023 | 5.60 |
| Jul 28, 2023 | 5.54 |
| Jul 27, 2023 | 5.47 |
| Jul 26, 2023 | 5.41 |
| Jul 25, 2023 | 5.54 |
| Jul 24, 2023 | 5.60 |
| Jul 21, 2023 | 5.40 |
| Jul 20, 2023 | 5.50 |
| Jul 19, 2023 | 5.59 |
| Jul 18, 2023 | 5.53 |
| Jul 17, 2023 | 5.55 |
| Jul 14, 2023 | 5.53 |
| Jul 13, 2023 | 5.39 |
| Jul 12, 2023 | 5.34 |
| Jul 11, 2023 | 5.26 |
| Jul 10, 2023 | 5.29 |
| Jul 7, 2023 | 5.10 |
| Jul 6, 2023 | 5.15 |
| Jul 5, 2023 | 5.22 |
| Jul 3, 2023 | 5.31 |
| Jun 30, 2023 | 5.24 |
| Jun 29, 2023 | 5.24 |
| Jun 28, 2023 | 5.24 |
| Jun 27, 2023 | 5.27 |
| Jun 26, 2023 | 5.46 |
| Jun 23, 2023 | 5.30 |
| Jun 22, 2023 | 5.03 |
| Jun 21, 2023 | 4.60 |
| Jun 20, 2023 | 4.73 |
| Jun 16, 2023 | 4.70 |
| Jun 15, 2023 | 4.75 |
| Jun 14, 2023 | 4.64 |
| Jun 13, 2023 | 4.73 |
| Jun 12, 2023 | 4.60 |
| Jun 9, 2023 | 4.83 |
| Jun 8, 2023 | 4.85 |
| Jun 7, 2023 | 5.01 |
| Jun 6, 2023 | 4.76 |
| Jun 5, 2023 | 4.60 |
| Jun 2, 2023 | 4.67 |
| Jun 1, 2023 | 4.48 |
| May 31, 2023 | 4.64 |
| May 30, 2023 | 4.80 |
| May 26, 2023 | 4.85 |
| May 25, 2023 | 4.79 |
| May 24, 2023 | 4.50 |
| May 23, 2023 | 4.60 |
| May 22, 2023 | 4.70 |
| May 19, 2023 | 4.80 |
| May 18, 2023 | 4.83 |
| May 17, 2023 | 4.81 |
| May 16, 2023 | 4.71 |
| May 15, 2023 | 4.84 |
| May 12, 2023 | 4.65 |
| May 11, 2023 | 4.61 |
| May 10, 2023 | 4.84 |
| May 9, 2023 | 4.70 |
| May 8, 2023 | 4.60 |
| May 5, 2023 | 4.82 |
| May 4, 2023 | 4.68 |
| May 3, 2023 | 4.78 |
| May 2, 2023 | 4.60 |
| May 1, 2023 | 4.68 |
| Apr 28, 2023 | 4.56 |
| Apr 27, 2023 | 4.40 |
| Apr 26, 2023 | 4.20 |
| Apr 25, 2023 | 4.23 |
| Apr 24, 2023 | 3.94 |
| Apr 21, 2023 | 3.77 |
| Apr 20, 2023 | 3.62 |
| Apr 19, 2023 | 3.56 |
| Apr 18, 2023 | 3.68 |
| Apr 17, 2023 | 3.67 |
| Apr 14, 2023 | 3.70 |
| Apr 13, 2023 | 3.75 |
| Apr 12, 2023 | 3.73 |
| Apr 11, 2023 | 3.95 |
| Apr 10, 2023 | 3.82 |
| Apr 6, 2023 | 3.81 |
| Apr 5, 2023 | 3.88 |
| Apr 4, 2023 | 3.92 |
| Apr 3, 2023 | 4.08 |
| Mar 31, 2023 | 4.13 |
| Mar 30, 2023 | 4.04 |
| Mar 29, 2023 | 3.99 |
| Mar 28, 2023 | 4.11 |
| Mar 27, 2023 | 4.24 |
| Mar 24, 2023 | 4.19 |
| Mar 23, 2023 | 4.20 |
| Mar 22, 2023 | 4.30 |
| Mar 21, 2023 | 4.35 |
| Mar 20, 2023 | 4.25 |
| Mar 17, 2023 | 4.22 |
| Mar 16, 2023 | 4.37 |
| Mar 15, 2023 | 4.42 |
| Mar 14, 2023 | 4.75 |
| Mar 13, 2023 | 4.73 |
| Mar 10, 2023 | 4.96 |
| Mar 9, 2023 | 4.95 |
| Mar 8, 2023 | 4.68 |
| Mar 7, 2023 | 4.66 |
| Mar 6, 2023 | 4.82 |
| Mar 3, 2023 | 5.02 |
| Mar 2, 2023 | 4.82 |
| Mar 1, 2023 | 4.74 |
| Feb 28, 2023 | 5.82 |
| Feb 27, 2023 | 5.95 |
| Feb 24, 2023 | 5.94 |
| Feb 23, 2023 | 5.97 |
| Feb 22, 2023 | 5.96 |
| Feb 21, 2023 | 5.89 |
| Feb 17, 2023 | 6.07 |
| Feb 16, 2023 | 6.11 |
| Feb 15, 2023 | 6.15 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.13 |
| Feb 10, 2023 | 6.05 |
| Feb 9, 2023 | 6.14 |
| Feb 8, 2023 | 6.23 |
| Feb 7, 2023 | 6.30 |
| Feb 6, 2023 | 6.34 |
| Feb 3, 2023 | 6.48 |
| Feb 2, 2023 | 6.40 |
| Feb 1, 2023 | 6.26 |
| Jan 31, 2023 | 6.24 |
| Jan 30, 2023 | 5.96 |
| Jan 27, 2023 | 6.04 |
| Jan 26, 2023 | 6.00 |
| Jan 25, 2023 | 6.05 |
| Jan 24, 2023 | 6.05 |
| Jan 23, 2023 | 6.23 |
| Jan 20, 2023 | 6.05 |
| Jan 19, 2023 | 5.91 |
| Jan 18, 2023 | 6.17 |
| Jan 17, 2023 | 6.34 |
| Jan 13, 2023 | 6.49 |
| Jan 12, 2023 | 6.50 |
| Jan 11, 2023 | 6.35 |
| Jan 10, 2023 | 6.29 |
| Jan 9, 2023 | 6.31 |
| Jan 6, 2023 | 6.47 |
| Jan 5, 2023 | 6.36 |
| Jan 4, 2023 | 6.42 |
| Jan 3, 2023 | 6.16 |
| Dec 30, 2022 | 5.71 |
| Dec 29, 2022 | 5.72 |
| Dec 28, 2022 | 5.62 |
| Dec 27, 2022 | 5.80 |
| Dec 23, 2022 | 5.83 |
| Dec 22, 2022 | 5.74 |
| Dec 21, 2022 | 5.74 |
| Dec 20, 2022 | 5.67 |
| Dec 19, 2022 | 5.68 |
| Dec 16, 2022 | 5.75 |
| Dec 15, 2022 | 5.87 |
| Dec 14, 2022 | 6.07 |
| Dec 13, 2022 | 6.10 |
| Dec 12, 2022 | 6.12 |
| Dec 9, 2022 | 6.08 |
| Dec 8, 2022 | 6.12 |
| Dec 7, 2022 | 6.00 |
| Dec 6, 2022 | 6.10 |
| Dec 5, 2022 | 6.13 |
| Dec 2, 2022 | 6.26 |
| Dec 1, 2022 | 6.36 |
| Nov 30, 2022 | 6.27 |
| Nov 29, 2022 | 6.20 |
| Nov 28, 2022 | 6.15 |
| Nov 25, 2022 | 6.51 |
| Nov 23, 2022 | 6.32 |
| Nov 22, 2022 | 6.46 |
| Nov 21, 2022 | 6.31 |
| Nov 18, 2022 | 6.59 |
| Nov 17, 2022 | 6.52 |
| Nov 16, 2022 | 6.83 |
| Nov 15, 2022 | 6.77 |
| Nov 14, 2022 | 6.77 |
| Nov 11, 2022 | 7.12 |
| Nov 10, 2022 | 7.00 |
| Nov 9, 2022 | 6.96 |
| Nov 8, 2022 | 8.53 |
| Nov 7, 2022 | 8.30 |
| Nov 4, 2022 | 8.27 |
| Nov 3, 2022 | 8.18 |
| Nov 2, 2022 | 8.47 |
| Nov 1, 2022 | 8.82 |
| Oct 31, 2022 | 8.88 |
| Oct 28, 2022 | 9.30 |
| Oct 27, 2022 | 9.34 |
| Oct 26, 2022 | 9.65 |
| Oct 25, 2022 | 9.57 |
| Oct 24, 2022 | 9.32 |
| Oct 21, 2022 | 9.27 |
| Oct 20, 2022 | 9.17 |
| Oct 19, 2022 | 9.28 |
| Oct 18, 2022 | 9.45 |
| Oct 17, 2022 | 9.44 |
| Oct 14, 2022 | 9.25 |
| Oct 13, 2022 | 9.47 |
| Oct 12, 2022 | 9.16 |
| Oct 11, 2022 | 9.32 |
| Oct 10, 2022 | 9.48 |
| Oct 7, 2022 | 9.21 |
| Oct 6, 2022 | 9.47 |
| Oct 5, 2022 | 9.58 |
| Oct 4, 2022 | 9.71 |
| Oct 3, 2022 | 9.51 |
| Sep 30, 2022 | 9.31 |
| Sep 29, 2022 | 8.64 |
| Sep 28, 2022 | 8.96 |
| Sep 27, 2022 | 8.92 |
| Sep 26, 2022 | 8.84 |
| Sep 23, 2022 | 8.85 |
| Sep 22, 2022 | 9.12 |
| Sep 21, 2022 | 9.70 |
| Sep 20, 2022 | 9.35 |
| Sep 19, 2022 | 9.61 |
| Sep 16, 2022 | 9.70 |
| Sep 15, 2022 | 9.51 |
| Sep 14, 2022 | 9.50 |
| Sep 13, 2022 | 9.84 |
| Sep 12, 2022 | 10.31 |
| Sep 9, 2022 | 10.14 |
| Sep 8, 2022 | 10.09 |
| Sep 7, 2022 | 10.10 |
| Sep 6, 2022 | 9.82 |
| Sep 2, 2022 | 9.90 |
| Sep 1, 2022 | 9.89 |
| Aug 31, 2022 | 10.19 |
| Aug 30, 2022 | 10.26 |
| Aug 29, 2022 | 10.35 |
| Aug 26, 2022 | 10.40 |
| Aug 25, 2022 | 10.59 |
| Aug 24, 2022 | 10.48 |
| Aug 23, 2022 | 10.19 |
| Aug 22, 2022 | 10.24 |
| Aug 19, 2022 | 10.30 |
| Aug 18, 2022 | 10.25 |
| Aug 17, 2022 | 10.14 |
| Aug 16, 2022 | 10.21 |
| Aug 15, 2022 | 10.55 |
| Aug 12, 2022 | 10.50 |
| Aug 11, 2022 | 10.25 |
| Aug 10, 2022 | 10.30 |
| Aug 9, 2022 | 10.03 |
| Aug 8, 2022 | 10.17 |
| Aug 5, 2022 | 10.03 |
| Aug 4, 2022 | 10.08 |
| Aug 3, 2022 | 9.64 |
| Aug 2, 2022 | 8.76 |
| Aug 1, 2022 | 8.92 |
| Jul 29, 2022 | 8.98 |
| Jul 28, 2022 | 9.03 |
| Jul 27, 2022 | 9.13 |
| Jul 26, 2022 | 9.08 |
| Jul 25, 2022 | 9.25 |
| Jul 22, 2022 | 9.32 |
| Jul 21, 2022 | 9.33 |
| Jul 20, 2022 | 9.45 |
| Jul 19, 2022 | 9.48 |
| Jul 18, 2022 | 9.16 |
| Jul 15, 2022 | 9.23 |
| Jul 14, 2022 | 9.25 |
| Jul 13, 2022 | 9.15 |
| Jul 12, 2022 | 9.14 |
| Jul 11, 2022 | 9.04 |
| Jul 8, 2022 | 8.82 |
| Jul 7, 2022 | 8.87 |
| Jul 6, 2022 | 8.81 |
| Jul 5, 2022 | 9.00 |
| Jul 1, 2022 | 9.27 |
| Jun 30, 2022 | 9.13 |
| Jun 29, 2022 | 8.98 |
| Jun 28, 2022 | 9.28 |
| Jun 27, 2022 | 9.52 |
| Jun 24, 2022 | 9.41 |
| Jun 23, 2022 | 9.29 |
| Jun 22, 2022 | 9.27 |
| Jun 21, 2022 | 9.51 |
| Jun 17, 2022 | 9.24 |
| Jun 16, 2022 | 9.16 |
| Jun 15, 2022 | 9.65 |
| Jun 14, 2022 | 9.50 |
| Jun 13, 2022 | 9.42 |
| Jun 10, 2022 | 9.46 |
| Jun 9, 2022 | 9.82 |
| Jun 8, 2022 | 9.60 |
| Jun 7, 2022 | 9.45 |
| Jun 6, 2022 | 9.79 |
| Jun 3, 2022 | 9.40 |
| Jun 2, 2022 | 9.80 |
| Jun 1, 2022 | 9.44 |
| May 31, 2022 | 9.11 |
| May 27, 2022 | 8.87 |
| May 26, 2022 | 8.76 |
| May 25, 2022 | 8.64 |
| May 24, 2022 | 8.42 |
| May 23, 2022 | 8.43 |
| May 20, 2022 | 8.60 |
| May 19, 2022 | 8.81 |
| May 18, 2022 | 8.55 |
| May 17, 2022 | 9.11 |
| May 16, 2022 | 8.99 |
| May 13, 2022 | 9.11 |
| May 12, 2022 | 9.83 |
| May 11, 2022 | 9.51 |
| May 10, 2022 | 8.75 |
| May 9, 2022 | 8.63 |
| May 6, 2022 | 8.72 |
| May 5, 2022 | 9.15 |
| May 4, 2022 | 9.80 |
| May 3, 2022 | 9.65 |
| May 2, 2022 | 9.48 |
| Apr 29, 2022 | 9.83 |
| Apr 28, 2022 | 9.98 |
| Apr 27, 2022 | 9.79 |
| Apr 26, 2022 | 9.85 |
| Apr 25, 2022 | 10.05 |
| Apr 22, 2022 | 10.16 |
| Apr 21, 2022 | 10.39 |
| Apr 20, 2022 | 10.58 |
| Apr 19, 2022 | 10.50 |
| Apr 18, 2022 | 10.40 |
| Apr 14, 2022 | 10.40 |
| Apr 13, 2022 | 10.47 |
| Apr 12, 2022 | 10.27 |
| Apr 11, 2022 | 10.42 |
| Apr 8, 2022 | 10.58 |
| Apr 7, 2022 | 10.47 |
| Apr 6, 2022 | 10.40 |
| Apr 5, 2022 | 10.30 |
| Apr 4, 2022 | 10.53 |
| Apr 1, 2022 | 10.59 |
| Mar 31, 2022 | 10.52 |
| Mar 30, 2022 | 10.73 |
| Mar 29, 2022 | 11.03 |
| Mar 28, 2022 | 10.63 |
| Mar 25, 2022 | 10.65 |
| Mar 24, 2022 | 10.89 |
| Mar 23, 2022 | 11.20 |
| Mar 22, 2022 | 11.32 |
| Mar 21, 2022 | 11.31 |
| Mar 18, 2022 | 11.53 |
| Mar 17, 2022 | 11.44 |
| Mar 16, 2022 | 11.60 |
| Mar 15, 2022 | 11.39 |
| Mar 14, 2022 | 11.35 |
| Mar 11, 2022 | 11.45 |
| Mar 10, 2022 | 11.56 |
| Mar 9, 2022 | 11.72 |
| Mar 8, 2022 | 11.50 |
| Mar 7, 2022 | 11.44 |
| Mar 4, 2022 | 11.49 |
| Mar 3, 2022 | 11.68 |
| Mar 2, 2022 | 11.98 |
| Mar 1, 2022 | 12.13 |
| Feb 28, 2022 | 11.99 |
| Feb 25, 2022 | 12.03 |
| Feb 24, 2022 | 11.62 |
| Feb 23, 2022 | 11.74 |
| Feb 22, 2022 | 12.04 |
| Feb 18, 2022 | 12.19 |
| Feb 17, 2022 | 12.09 |
| Feb 16, 2022 | 12.09 |
| Feb 15, 2022 | 11.86 |
| Feb 14, 2022 | 11.72 |
| Feb 11, 2022 | 11.66 |
| Feb 10, 2022 | 11.61 |
| Feb 9, 2022 | 11.96 |
| Feb 8, 2022 | 12.50 |
| Feb 7, 2022 | 12.34 |
| Feb 4, 2022 | 12.35 |
| Feb 3, 2022 | 12.26 |
| Feb 2, 2022 | 12.51 |
| Feb 1, 2022 | 12.68 |
| Jan 31, 2022 | 12.33 |
| Jan 28, 2022 | 12.01 |
| Jan 27, 2022 | 11.99 |
| Jan 26, 2022 | 12.17 |
| Jan 25, 2022 | 12.19 |
| Jan 24, 2022 | 12.59 |
| Jan 21, 2022 | 12.32 |
| Jan 20, 2022 | 12.22 |
| Jan 19, 2022 | 12.38 |
| Jan 18, 2022 | 12.44 |
| Jan 14, 2022 | 12.56 |
| Jan 13, 2022 | 12.63 |
| Jan 12, 2022 | 12.43 |
| Jan 11, 2022 | 12.32 |
| Jan 10, 2022 | 12.20 |
| Jan 7, 2022 | 12.13 |
| Jan 6, 2022 | 12.40 |
| Jan 5, 2022 | 12.44 |
| Jan 4, 2022 | 11.98 |
| Jan 3, 2022 | 11.53 |
| Dec 31, 2021 | 11.34 |
| Dec 30, 2021 | 11.30 |
| Dec 29, 2021 | 11.36 |
| Dec 28, 2021 | 11.25 |
| Dec 27, 2021 | 11.21 |
| Dec 23, 2021 | 11.22 |
| Dec 22, 2021 | 11.04 |
| Dec 21, 2021 | 10.89 |
| Dec 20, 2021 | 10.45 |
| Dec 17, 2021 | 10.53 |
| Dec 16, 2021 | 10.58 |
| Dec 15, 2021 | 10.53 |
| Dec 14, 2021 | 10.47 |
| Dec 13, 2021 | 10.72 |
| Dec 10, 2021 | 11.12 |
| Dec 9, 2021 | 11.22 |
| Dec 8, 2021 | 11.54 |
| Dec 7, 2021 | 11.51 |
| Dec 6, 2021 | 11.46 |
| Dec 3, 2021 | 11.31 |
| Dec 2, 2021 | 10.99 |
| Dec 1, 2021 | 10.73 |
| Nov 30, 2021 | 11.17 |
| Nov 29, 2021 | 11.92 |
| Nov 26, 2021 | 12.00 |
| Nov 24, 2021 | 12.54 |
| Nov 23, 2021 | 12.56 |
| Nov 22, 2021 | 12.49 |
| Nov 19, 2021 | 12.29 |
| Nov 18, 2021 | 12.33 |
| Nov 17, 2021 | 12.34 |
| Nov 16, 2021 | 11.77 |
| Nov 15, 2021 | 12.34 |
| Nov 12, 2021 | 12.51 |
| Nov 11, 2021 | 12.84 |
| Nov 10, 2021 | 13.08 |
| Nov 9, 2021 | 13.50 |
| Nov 8, 2021 | 13.31 |
| Nov 5, 2021 | 13.34 |
| Nov 4, 2021 | 13.07 |
| Nov 3, 2021 | 13.15 |
| Nov 2, 2021 | 12.91 |
| Nov 1, 2021 | 12.75 |
| Oct 29, 2021 | 12.48 |
| Oct 28, 2021 | 12.55 |
| Oct 27, 2021 | 12.24 |
| Oct 26, 2021 | 12.34 |
| Oct 25, 2021 | 12.46 |
| Oct 22, 2021 | 12.28 |
| Oct 21, 2021 | 12.39 |
| Oct 20, 2021 | 12.50 |
| Oct 19, 2021 | 12.27 |
| Oct 18, 2021 | 12.44 |
| Oct 15, 2021 | 12.34 |
| Oct 14, 2021 | 12.22 |
| Oct 13, 2021 | 12.20 |
| Oct 12, 2021 | 12.31 |
| Oct 11, 2021 | 12.02 |
| Oct 8, 2021 | 12.39 |
| Oct 7, 2021 | 12.56 |
| Oct 6, 2021 | 12.47 |
| Oct 5, 2021 | 12.65 |
| Oct 4, 2021 | 12.45 |
| Oct 1, 2021 | 12.73 |
| Sep 30, 2021 | 12.42 |
| Sep 29, 2021 | 12.80 |
| Sep 28, 2021 | 12.82 |
| Sep 27, 2021 | 13.52 |
| Sep 24, 2021 | 13.04 |
| Sep 23, 2021 | 13.20 |
| Sep 22, 2021 | 13.01 |
| Sep 21, 2021 | 12.75 |
| Sep 20, 2021 | 13.03 |
| Sep 17, 2021 | 13.08 |
| Sep 16, 2021 | 13.13 |
| Sep 15, 2021 | 13.37 |
| Sep 14, 2021 | 13.41 |
| Sep 13, 2021 | 13.61 |
| Sep 10, 2021 | 13.42 |
| Sep 9, 2021 | 13.30 |
| Sep 8, 2021 | 13.27 |
| Sep 7, 2021 | 13.41 |
| Sep 3, 2021 | 13.31 |
| Sep 2, 2021 | 13.37 |
| Sep 1, 2021 | 13.23 |
| Aug 31, 2021 | 13.00 |
| Aug 30, 2021 | 13.17 |
| Aug 27, 2021 | 13.25 |
| Aug 26, 2021 | 12.84 |
| Aug 25, 2021 | 13.20 |
| Aug 24, 2021 | 13.35 |
| Aug 23, 2021 | 13.35 |
| Aug 20, 2021 | 13.04 |
| Aug 19, 2021 | 13.21 |
| Aug 18, 2021 | 13.38 |
| Aug 17, 2021 | 13.56 |
| Aug 16, 2021 | 13.97 |
| Aug 13, 2021 | 13.97 |
| Aug 12, 2021 | 14.01 |
| Aug 11, 2021 | 14.19 |
| Aug 10, 2021 | 13.53 |
| Aug 9, 2021 | 13.25 |
| Aug 6, 2021 | 13.58 |
| Aug 5, 2021 | 13.43 |
| Aug 4, 2021 | 13.78 |
| Aug 3, 2021 | 14.17 |
| Aug 2, 2021 | 13.61 |
| Jul 30, 2021 | 13.27 |
| Jul 29, 2021 | 13.29 |
| Jul 28, 2021 | 13.01 |
| Jul 27, 2021 | 12.85 |
| Jul 26, 2021 | 12.98 |
| Jul 23, 2021 | 13.12 |
| Jul 22, 2021 | 13.05 |
| Jul 21, 2021 | 13.52 |
| Jul 20, 2021 | 13.40 |
| Jul 19, 2021 | 13.13 |
| Jul 16, 2021 | 13.34 |
| Jul 15, 2021 | 13.64 |
| Jul 14, 2021 | 13.66 |
| Jul 13, 2021 | 13.86 |
| Jul 12, 2021 | 14.20 |
| Jul 9, 2021 | 14.06 |
| Jul 8, 2021 | 13.73 |
| Jul 7, 2021 | 14.06 |
| Jul 6, 2021 | 14.16 |
| Jul 2, 2021 | 14.45 |
| Jul 1, 2021 | 14.87 |
| Jun 30, 2021 | 14.76 |
| Jun 29, 2021 | 14.83 |
| Jun 28, 2021 | 14.61 |
| Jun 25, 2021 | 14.40 |
| Jun 24, 2021 | 14.66 |
| Jun 23, 2021 | 14.65 |
| Jun 22, 2021 | 15.03 |
| Jun 21, 2021 | 15.17 |
| Jun 18, 2021 | 14.59 |
| Jun 17, 2021 | 14.87 |
| Jun 16, 2021 | 15.20 |
| Jun 15, 2021 | 15.29 |
| Jun 14, 2021 | 15.50 |
| Jun 11, 2021 | 15.90 |
| Jun 10, 2021 | 16.01 |
| Jun 9, 2021 | 16.21 |
| Jun 8, 2021 | 16.78 |
| Jun 7, 2021 | 16.79 |
| Jun 4, 2021 | 16.35 |
| Jun 3, 2021 | 16.10 |
| Jun 2, 2021 | 16.10 |
| Jun 1, 2021 | 16.87 |
| May 28, 2021 | 16.50 |
| May 27, 2021 | 16.80 |
| May 26, 2021 | 17.14 |
| May 25, 2021 | 16.84 |
| May 24, 2021 | 16.28 |
| May 21, 2021 | 15.54 |
| May 20, 2021 | 15.48 |
| May 19, 2021 | 15.46 |
| May 18, 2021 | 15.63 |
| May 17, 2021 | 15.79 |
| May 14, 2021 | 16.02 |
| May 13, 2021 | 15.16 |
| May 12, 2021 | 15.30 |
| May 11, 2021 | 15.98 |
| May 10, 2021 | 16.59 |
| May 7, 2021 | 17.03 |
| May 6, 2021 | 16.93 |
| May 5, 2021 | 15.95 |
| May 4, 2021 | 14.42 |
| May 3, 2021 | 14.49 |
| Apr 30, 2021 | 13.96 |
| Apr 29, 2021 | 14.28 |
| Apr 28, 2021 | 14.19 |
| Apr 27, 2021 | 13.92 |
| Apr 26, 2021 | 13.93 |
| Apr 23, 2021 | 13.90 |
| Apr 22, 2021 | 13.70 |
| Apr 21, 2021 | 13.89 |
| Apr 20, 2021 | 13.74 |
| Apr 19, 2021 | 14.04 |
| Apr 16, 2021 | 14.18 |
| Apr 15, 2021 | 13.88 |
| Apr 14, 2021 | 13.63 |
| Apr 13, 2021 | 13.63 |
| Apr 12, 2021 | 13.93 |
| Apr 9, 2021 | 13.91 |
| Apr 8, 2021 | 13.87 |
| Apr 7, 2021 | 13.91 |
| Apr 6, 2021 | 14.14 |
| Apr 5, 2021 | 13.80 |
| Apr 1, 2021 | 13.89 |
| Mar 31, 2021 | 13.73 |
| Mar 30, 2021 | 13.77 |
| Mar 29, 2021 | 13.55 |
| Mar 26, 2021 | 13.73 |
| Mar 25, 2021 | 13.22 |
| Mar 24, 2021 | 13.01 |
| Mar 23, 2021 | 13.23 |
| Mar 22, 2021 | 13.78 |
| Mar 19, 2021 | 14.11 |
| Mar 18, 2021 | 13.63 |
| Mar 17, 2021 | 13.41 |
| Mar 16, 2021 | 13.54 |
| Mar 15, 2021 | 13.50 |
| Mar 12, 2021 | 13.23 |
| Mar 11, 2021 | 13.09 |
| Mar 10, 2021 | 12.97 |
| Mar 9, 2021 | 12.70 |
| Mar 8, 2021 | 13.14 |
| Mar 5, 2021 | 13.02 |
| Mar 4, 2021 | 12.60 |
| Mar 3, 2021 | 12.58 |
| Mar 2, 2021 | 12.45 |
| Mar 1, 2021 | 12.84 |
| Feb 26, 2021 | 12.61 |
| Feb 25, 2021 | 12.48 |
| Feb 24, 2021 | 12.88 |
| Feb 23, 2021 | 13.17 |
| Feb 22, 2021 | 13.41 |
| Feb 19, 2021 | 13.23 |
| Feb 18, 2021 | 13.27 |
| Feb 17, 2021 | 13.18 |
| Feb 16, 2021 | 13.42 |
| Feb 12, 2021 | 13.69 |
| Feb 11, 2021 | 13.65 |
| Feb 10, 2021 | 13.74 |
| Feb 9, 2021 | 14.27 |
| Feb 8, 2021 | 13.84 |
| Feb 5, 2021 | 13.03 |
| Feb 4, 2021 | 13.06 |
| Feb 3, 2021 | 12.90 |
| Feb 2, 2021 | 12.96 |
| Feb 1, 2021 | 12.84 |
| Jan 29, 2021 | 12.58 |
| Jan 28, 2021 | 13.01 |
| Jan 27, 2021 | 12.89 |
| Jan 26, 2021 | 13.54 |
| Jan 25, 2021 | 13.58 |
| Jan 22, 2021 | 13.76 |
| Jan 21, 2021 | 13.76 |
| Jan 20, 2021 | 13.36 |
| Jan 19, 2021 | 13.05 |
| Jan 15, 2021 | 13.03 |
| Jan 14, 2021 | 13.32 |
| Jan 13, 2021 | 13.30 |
| Jan 12, 2021 | 13.10 |
| Jan 11, 2021 | 12.80 |
| Jan 8, 2021 | 12.94 |
| Jan 7, 2021 | 13.62 |
| Jan 6, 2021 | 13.36 |
| Jan 5, 2021 | 12.94 |
| Jan 4, 2021 | 12.63 |
| Dec 31, 2020 | 12.89 |
| Dec 30, 2020 | 12.77 |
| Dec 29, 2020 | 12.99 |
| Dec 28, 2020 | 10.80 |
| Dec 24, 2020 | 10.96 |
| Dec 23, 2020 | 10.89 |
| Dec 22, 2020 | 10.64 |
| Dec 21, 2020 | 10.78 |
| Dec 18, 2020 | 11.25 |
| Dec 17, 2020 | 11.27 |
| Dec 16, 2020 | 11.22 |
| Dec 15, 2020 | 11.78 |
| Dec 14, 2020 | 11.50 |
| Dec 11, 2020 | 11.68 |
| Dec 10, 2020 | 12.04 |
| Dec 9, 2020 | 11.96 |
| Dec 8, 2020 | 11.90 |
| Dec 7, 2020 | 11.80 |
| Dec 4, 2020 | 11.65 |
| Dec 3, 2020 | 11.47 |
| Dec 2, 2020 | 11.49 |
| Dec 1, 2020 | 11.62 |
| Nov 30, 2020 | 11.94 |
| Nov 27, 2020 | 12.17 |
| Nov 25, 2020 | 12.26 |
| Nov 24, 2020 | 12.39 |
| Nov 23, 2020 | 12.27 |
| Nov 20, 2020 | 12.04 |
| Nov 19, 2020 | 12.23 |
| Nov 18, 2020 | 11.99 |
| Nov 17, 2020 | 11.89 |
| Nov 16, 2020 | 12.07 |
| Nov 13, 2020 | 11.59 |
| Nov 12, 2020 | 11.44 |
| Nov 11, 2020 | 11.70 |
| Nov 10, 2020 | 11.72 |
| Nov 9, 2020 | 11.92 |
| Nov 6, 2020 | 11.29 |
| Nov 5, 2020 | 12.20 |
| Nov 4, 2020 | 11.65 |
| Nov 3, 2020 | 9.95 |
| Nov 2, 2020 | 10.10 |
| Oct 30, 2020 | 9.65 |
| Oct 29, 2020 | 9.77 |
| Oct 28, 2020 | 9.89 |
| Oct 27, 2020 | 10.40 |
| Oct 26, 2020 | 10.71 |
| Oct 23, 2020 | 10.64 |
| Oct 22, 2020 | 10.30 |
| Oct 21, 2020 | 10.75 |
| Oct 20, 2020 | 11.20 |
| Oct 19, 2020 | 11.24 |
| Oct 16, 2020 | 11.43 |
| Oct 15, 2020 | 11.72 |
| Oct 14, 2020 | 11.72 |
| Oct 13, 2020 | 12.00 |
| Oct 12, 2020 | 12.13 |
| Oct 9, 2020 | 11.99 |
| Oct 8, 2020 | 11.85 |
| Oct 7, 2020 | 11.36 |
| Oct 6, 2020 | 10.90 |
| Oct 5, 2020 | 10.59 |
| Oct 2, 2020 | 10.26 |
| Oct 1, 2020 | 10.10 |
| Sep 30, 2020 | 9.80 |
| Sep 29, 2020 | 10.08 |
| Sep 28, 2020 | 9.72 |
| Sep 25, 2020 | 9.28 |
| Sep 24, 2020 | 9.47 |
| Sep 23, 2020 | 9.53 |
| Sep 22, 2020 | 9.78 |
| Sep 21, 2020 | 9.79 |
| Sep 18, 2020 | 10.12 |
| Sep 17, 2020 | 10.34 |
| Sep 16, 2020 | 10.61 |
| Sep 15, 2020 | 10.51 |
| Sep 14, 2020 | 10.23 |
| Sep 11, 2020 | 10.30 |
| Sep 10, 2020 | 10.33 |
| Sep 9, 2020 | 10.47 |
| Sep 8, 2020 | 10.42 |
| Sep 4, 2020 | 10.85 |
| Sep 3, 2020 | 10.75 |
| Sep 2, 2020 | 10.76 |
| Sep 1, 2020 | 10.83 |
| Aug 31, 2020 | 11.03 |
| Aug 28, 2020 | 11.01 |
| Aug 27, 2020 | 10.67 |
| Aug 26, 2020 | 10.59 |
| Aug 25, 2020 | 10.96 |
| Aug 24, 2020 | 10.88 |
| Aug 21, 2020 | 10.86 |
| Aug 20, 2020 | 10.78 |
| Aug 19, 2020 | 10.75 |
| Aug 18, 2020 | 10.67 |
| Aug 17, 2020 | 10.94 |
| Aug 14, 2020 | 11.07 |
| Aug 13, 2020 | 11.04 |
| Aug 12, 2020 | 10.91 |
| Aug 11, 2020 | 10.44 |
| Aug 10, 2020 | 10.80 |
| Aug 7, 2020 | 10.77 |
| Aug 6, 2020 | 10.76 |
| Aug 5, 2020 | 11.46 |
| Aug 4, 2020 | 11.87 |
| Aug 3, 2020 | 11.68 |
| Jul 31, 2020 | 11.47 |
| Jul 30, 2020 | 11.47 |
| Jul 29, 2020 | 11.43 |
| Jul 28, 2020 | 11.30 |
| Jul 27, 2020 | 11.48 |
| Jul 24, 2020 | 11.12 |
| Jul 23, 2020 | 11.34 |
| Jul 22, 2020 | 10.89 |
| Jul 21, 2020 | 11.36 |
| Jul 20, 2020 | 11.33 |
| Jul 17, 2020 | 11.63 |
| Jul 16, 2020 | 11.86 |
| Jul 15, 2020 | 11.31 |
| Jul 14, 2020 | 11.06 |
| Jul 13, 2020 | 10.83 |
| Jul 10, 2020 | 10.93 |
| Jul 9, 2020 | 10.73 |
| Jul 8, 2020 | 10.77 |
| Jul 7, 2020 | 10.87 |
| Jul 6, 2020 | 11.24 |
| Jul 2, 2020 | 11.40 |
| Jul 1, 2020 | 11.27 |
| Jun 30, 2020 | 11.85 |
| Jun 29, 2020 | 11.16 |
| Jun 26, 2020 | 11.10 |
| Jun 25, 2020 | 10.31 |
| Jun 24, 2020 | 10.39 |
| Jun 23, 2020 | 10.91 |
| Jun 22, 2020 | 10.86 |
| Jun 19, 2020 | 10.86 |
| Jun 18, 2020 | 11.38 |
| Jun 17, 2020 | 11.69 |
| Jun 16, 2020 | 11.81 |
| Jun 15, 2020 | 11.33 |
| Jun 12, 2020 | 11.10 |
| Jun 11, 2020 | 10.98 |
| Jun 10, 2020 | 11.79 |
| Jun 9, 2020 | 12.46 |
| Jun 8, 2020 | 12.66 |
| Jun 5, 2020 | 12.29 |
| Jun 4, 2020 | 11.67 |
| Jun 3, 2020 | 11.26 |
| Jun 2, 2020 | 11.10 |
| Jun 1, 2020 | 11.11 |
| May 29, 2020 | 11.14 |
| May 28, 2020 | 11.34 |
| May 27, 2020 | 11.30 |
| May 26, 2020 | 10.94 |
| May 22, 2020 | 10.62 |
| May 21, 2020 | 10.82 |
| May 20, 2020 | 10.69 |
| May 19, 2020 | 10.37 |
| May 18, 2020 | 10.51 |
| May 15, 2020 | 9.67 |
| May 14, 2020 | 9.62 |
| May 13, 2020 | 9.67 |
| May 12, 2020 | 9.83 |
| May 11, 2020 | 10.37 |
| May 8, 2020 | 10.95 |
| May 7, 2020 | 10.92 |
| May 6, 2020 | 10.18 |
| May 5, 2020 | 10.18 |
| May 4, 2020 | 10.28 |
| May 1, 2020 | 10.10 |
| Apr 30, 2020 | 9.81 |
| Apr 29, 2020 | 10.02 |
| Apr 28, 2020 | 9.56 |
| Apr 27, 2020 | 9.59 |
| Apr 24, 2020 | 9.23 |
| Apr 23, 2020 | 9.33 |
| Apr 22, 2020 | 9.19 |
| Apr 21, 2020 | 9.43 |
| Apr 20, 2020 | 9.75 |
| Apr 17, 2020 | 9.94 |
| Apr 16, 2020 | 9.19 |
| Apr 15, 2020 | 9.69 |
| Apr 14, 2020 | 9.76 |
| Apr 13, 2020 | 9.92 |
| Apr 9, 2020 | 9.95 |
| Apr 8, 2020 | 9.88 |
| Apr 7, 2020 | 9.86 |
| Apr 6, 2020 | 9.96 |
| Apr 3, 2020 | 9.45 |
| Apr 2, 2020 | 9.95 |
| Apr 1, 2020 | 10.00 |
| Mar 31, 2020 | 10.57 |
| Mar 30, 2020 | 10.57 |
| Mar 27, 2020 | 10.11 |
| Mar 26, 2020 | 10.33 |
| Mar 25, 2020 | 9.91 |
| Mar 24, 2020 | 9.47 |
| Mar 23, 2020 | 9.13 |
| Mar 20, 2020 | 8.90 |
| Mar 19, 2020 | 8.75 |
| Mar 18, 2020 | 8.33 |
| Mar 17, 2020 | 9.09 |
| Mar 16, 2020 | 8.25 |
| Mar 13, 2020 | 8.67 |
| Mar 12, 2020 | 8.31 |
| Mar 11, 2020 | 9.20 |
| Mar 10, 2020 | 9.49 |
| Mar 9, 2020 | 9.19 |
| Mar 6, 2020 | 10.31 |
| Mar 5, 2020 | 10.77 |
| Mar 4, 2020 | 10.89 |
| Mar 3, 2020 | 10.96 |
| Mar 2, 2020 | 11.07 |
| Feb 28, 2020 | 10.81 |
| Feb 27, 2020 | 11.06 |
| Feb 26, 2020 | 11.62 |
| Feb 25, 2020 | 11.32 |
| Feb 24, 2020 | 11.84 |
| Feb 21, 2020 | 12.06 |
| Feb 20, 2020 | 11.81 |
| Feb 19, 2020 | 11.93 |
| Feb 18, 2020 | 12.00 |
| Feb 14, 2020 | 11.65 |
| Feb 13, 2020 | 11.62 |
| Feb 12, 2020 | 12.30 |
| Feb 11, 2020 | 13.88 |
| Feb 10, 2020 | 13.60 |
| Feb 7, 2020 | 13.31 |
| Feb 6, 2020 | 13.35 |
| Feb 5, 2020 | 13.38 |
| Feb 4, 2020 | 12.69 |
| Feb 3, 2020 | 13.10 |
| Jan 31, 2020 | 13.08 |
| Jan 30, 2020 | 13.27 |
| Jan 29, 2020 | 13.58 |
| Jan 28, 2020 | 13.80 |
| Jan 27, 2020 | 13.83 |
| Jan 24, 2020 | 14.56 |
| Jan 23, 2020 | 14.94 |
| Jan 22, 2020 | 15.35 |
| Jan 21, 2020 | 15.40 |
| Jan 17, 2020 | 15.38 |
| Jan 16, 2020 | 15.68 |
| Jan 15, 2020 | 15.43 |
| Jan 14, 2020 | 15.00 |
| Jan 13, 2020 | 15.15 |
| Jan 10, 2020 | 15.04 |
| Jan 9, 2020 | 15.03 |
| Jan 8, 2020 | 15.11 |
| Jan 7, 2020 | 15.07 |
| Jan 6, 2020 | 15.18 |
| Jan 3, 2020 | 15.16 |
| Jan 2, 2020 | 15.24 |
| Dec 31, 2019 | 15.07 |
| Dec 30, 2019 | 15.21 |
| Dec 27, 2019 | 14.91 |
| Dec 26, 2019 | 14.94 |
| Dec 24, 2019 | 14.93 |
| Dec 23, 2019 | 14.93 |
| Dec 20, 2019 | 15.16 |
| Dec 19, 2019 | 15.12 |
| Dec 18, 2019 | 15.30 |
| Dec 17, 2019 | 15.35 |
| Dec 16, 2019 | 15.45 |
| Dec 13, 2019 | 15.18 |
| Dec 12, 2019 | 15.00 |
| Dec 11, 2019 | 15.14 |
| Dec 10, 2019 | 15.00 |
| Dec 9, 2019 | 15.02 |
| Dec 6, 2019 | 15.19 |
| Dec 5, 2019 | 15.24 |
| Dec 4, 2019 | 15.21 |
| Dec 3, 2019 | 15.09 |
| Dec 2, 2019 | 15.20 |
| Nov 29, 2019 | 15.66 |
| Nov 27, 2019 | 15.38 |
| Nov 26, 2019 | 15.81 |
| Nov 25, 2019 | 15.75 |
| Nov 22, 2019 | 15.53 |
| Nov 21, 2019 | 15.26 |
| Nov 20, 2019 | 15.17 |
| Nov 19, 2019 | 15.51 |
| Nov 18, 2019 | 16.04 |
| Nov 15, 2019 | 15.79 |
| Nov 14, 2019 | 15.81 |
| Nov 13, 2019 | 15.93 |
| Nov 12, 2019 | 15.80 |
| Nov 11, 2019 | 15.62 |
| Nov 8, 2019 | 16.03 |
| Nov 7, 2019 | 16.00 |
| Nov 6, 2019 | 16.73 |
| Nov 5, 2019 | 17.02 |
| Nov 4, 2019 | 17.47 |
| Nov 1, 2019 | 17.33 |
| Oct 31, 2019 | 16.89 |
| Oct 30, 2019 | 16.98 |
| Oct 29, 2019 | 17.29 |
| Oct 28, 2019 | 17.30 |
| Oct 25, 2019 | 17.29 |
| Oct 24, 2019 | 17.35 |
| Oct 23, 2019 | 17.66 |
| Oct 22, 2019 | 17.60 |
| Oct 21, 2019 | 17.59 |
| Oct 18, 2019 | 17.27 |
| Oct 17, 2019 | 17.72 |
| Oct 16, 2019 | 17.21 |
| Oct 15, 2019 | 16.74 |
| Oct 14, 2019 | 17.14 |
| Oct 11, 2019 | 16.57 |
| Oct 10, 2019 | 16.08 |
| Oct 9, 2019 | 16.18 |
| Oct 8, 2019 | 16.38 |
| Oct 7, 2019 | 16.52 |
| Oct 4, 2019 | 16.48 |
| Oct 3, 2019 | 16.43 |
| Oct 2, 2019 | 16.52 |
| Oct 1, 2019 | 16.40 |
| Sep 30, 2019 | 16.61 |
| Sep 27, 2019 | 16.61 |
| Sep 26, 2019 | 16.57 |
| Sep 25, 2019 | 16.38 |
| Sep 24, 2019 | 16.01 |
| Sep 23, 2019 | 15.85 |
| Sep 20, 2019 | 16.56 |
| Sep 19, 2019 | 16.73 |
| Sep 18, 2019 | 16.39 |
| Sep 17, 2019 | 16.60 |
| Sep 16, 2019 | 16.62 |
| Sep 13, 2019 | 16.03 |
| Sep 12, 2019 | 15.64 |
| Sep 11, 2019 | 15.06 |
| Sep 10, 2019 | 14.84 |
| Sep 9, 2019 | 14.96 |
| Sep 6, 2019 | 14.38 |
| Sep 5, 2019 | 14.32 |
| Sep 4, 2019 | 14.93 |
| Sep 3, 2019 | 14.86 |
| Aug 30, 2019 | 14.99 |
| Aug 29, 2019 | 14.95 |
| Aug 28, 2019 | 14.32 |
| Aug 27, 2019 | 14.45 |
| Aug 26, 2019 | 14.77 |
| Aug 23, 2019 | 14.60 |
| Aug 22, 2019 | 15.15 |
| Aug 21, 2019 | 15.35 |
| Aug 20, 2019 | 15.34 |
| Aug 19, 2019 | 15.50 |
| Aug 16, 2019 | 15.41 |
| Aug 15, 2019 | 15.10 |
| Aug 14, 2019 | 15.48 |
| Aug 13, 2019 | 16.00 |
| Aug 12, 2019 | 15.91 |
| Aug 9, 2019 | 16.40 |
| Aug 8, 2019 | 16.57 |
| Aug 7, 2019 | 15.44 |
| Aug 6, 2019 | 14.25 |
| Aug 5, 2019 | 13.92 |
| Aug 2, 2019 | 13.66 |
| Aug 1, 2019 | 13.93 |
| Jul 31, 2019 | 14.07 |
| Jul 30, 2019 | 14.43 |
| Jul 29, 2019 | 14.38 |
| Jul 26, 2019 | 14.64 |
| Jul 25, 2019 | 14.85 |
| Jul 24, 2019 | 14.92 |
| Jul 23, 2019 | 14.79 |
| Jul 22, 2019 | 14.61 |
| Jul 19, 2019 | 14.87 |
| Jul 18, 2019 | 14.96 |
| Jul 17, 2019 | 15.24 |
| Jul 16, 2019 | 15.17 |
| Jul 15, 2019 | 14.97 |
| Jul 12, 2019 | 15.06 |
| Jul 11, 2019 | 15.01 |
| Jul 10, 2019 | 15.22 |
| Jul 9, 2019 | 15.07 |
| Jul 8, 2019 | 15.26 |
| Jul 5, 2019 | 15.53 |
| Jul 3, 2019 | 15.14 |
| Jul 2, 2019 | 15.02 |
| Jul 1, 2019 | 15.05 |
| Jun 28, 2019 | 15.03 |
| Jun 27, 2019 | 14.69 |
| Jun 26, 2019 | 14.57 |
| Jun 25, 2019 | 14.67 |
| Jun 24, 2019 | 14.30 |
| Jun 21, 2019 | 14.63 |
| Jun 20, 2019 | 14.76 |
| Jun 19, 2019 | 14.61 |
| Jun 18, 2019 | 14.54 |
| Jun 17, 2019 | 14.13 |
| Jun 14, 2019 | 14.29 |
| Jun 13, 2019 | 14.42 |
| Jun 12, 2019 | 14.62 |
| Jun 11, 2019 | 14.55 |
| Jun 10, 2019 | 14.67 |
| Jun 7, 2019 | 14.40 |
| Jun 6, 2019 | 14.14 |
| Jun 5, 2019 | 14.30 |
| Jun 4, 2019 | 14.42 |
| Jun 3, 2019 | 13.91 |
| May 31, 2019 | 13.87 |
| May 30, 2019 | 13.94 |
| May 29, 2019 | 14.20 |
| May 28, 2019 | 14.28 |
| May 24, 2019 | 14.38 |
| May 23, 2019 | 14.20 |
| May 22, 2019 | 14.39 |
| May 21, 2019 | 14.51 |
| May 20, 2019 | 14.48 |
| May 17, 2019 | 14.92 |
| May 16, 2019 | 14.92 |
| May 15, 2019 | 15.38 |
| May 14, 2019 | 15.43 |
| May 13, 2019 | 15.31 |
| May 10, 2019 | 15.57 |
| May 9, 2019 | 15.47 |
| May 8, 2019 | 15.52 |
| May 7, 2019 | 15.72 |
| May 6, 2019 | 16.35 |
| May 3, 2019 | 16.47 |
| May 2, 2019 | 15.78 |
| May 1, 2019 | 14.96 |
| Apr 30, 2019 | 15.13 |
| Apr 29, 2019 | 15.17 |
| Apr 26, 2019 | 15.31 |
| Apr 25, 2019 | 15.13 |
| Apr 24, 2019 | 15.43 |
| Apr 23, 2019 | 15.45 |
| Apr 22, 2019 | 15.18 |
| Apr 18, 2019 | 15.48 |
| Apr 17, 2019 | 15.40 |
| Apr 16, 2019 | 15.23 |
| Apr 15, 2019 | 14.90 |
| Apr 12, 2019 | 14.98 |
| Apr 11, 2019 | 15.18 |
| Apr 10, 2019 | 15.24 |
| Apr 9, 2019 | 15.18 |
| Apr 8, 2019 | 15.44 |
| Apr 5, 2019 | 15.96 |
| Apr 4, 2019 | 15.72 |
| Apr 3, 2019 | 15.61 |
| Apr 2, 2019 | 15.68 |
| Apr 1, 2019 | 15.77 |
| Mar 29, 2019 | 15.61 |
| Mar 28, 2019 | 15.78 |
| Mar 27, 2019 | 15.45 |
| Mar 26, 2019 | 15.40 |
| Mar 25, 2019 | 15.51 |
| Mar 22, 2019 | 15.17 |
| Mar 21, 2019 | 15.68 |
| Mar 20, 2019 | 15.65 |
| Mar 19, 2019 | 15.54 |
| Mar 18, 2019 | 15.73 |
| Mar 15, 2019 | 15.87 |
| Mar 14, 2019 | 15.92 |
| Mar 13, 2019 | 16.28 |
| Mar 12, 2019 | 16.55 |
| Mar 11, 2019 | 16.67 |
| Mar 8, 2019 | 16.40 |
| Mar 7, 2019 | 16.44 |
| Mar 6, 2019 | 16.53 |
| Mar 5, 2019 | 16.94 |
| Mar 4, 2019 | 16.95 |
| Mar 1, 2019 | 17.01 |
| Feb 28, 2019 | 16.80 |
| Feb 27, 2019 | 16.78 |
| Feb 26, 2019 | 16.60 |
| Feb 25, 2019 | 16.76 |
| Feb 22, 2019 | 17.06 |
| Feb 21, 2019 | 16.92 |
| Feb 20, 2019 | 17.08 |
| Feb 19, 2019 | 17.19 |
| Feb 15, 2019 | 17.24 |
| Feb 14, 2019 | 16.40 |
| Feb 13, 2019 | 16.65 |
| Feb 12, 2019 | 16.31 |
| Feb 11, 2019 | 16.32 |
| Feb 8, 2019 | 15.68 |
| Feb 7, 2019 | 15.43 |
| Feb 6, 2019 | 15.06 |
| Feb 5, 2019 | 15.77 |
| Feb 4, 2019 | 15.82 |
| Feb 1, 2019 | 15.46 |
| Jan 31, 2019 | 15.38 |
| Jan 30, 2019 | 14.91 |
| Jan 29, 2019 | 15.11 |
| Jan 28, 2019 | 15.09 |
| Jan 25, 2019 | 14.82 |
| Jan 24, 2019 | 14.81 |
| Jan 23, 2019 | 14.67 |
| Jan 22, 2019 | 14.74 |
| Jan 18, 2019 | 15.37 |
| Jan 17, 2019 | 15.21 |
| Jan 16, 2019 | 15.06 |
| Jan 15, 2019 | 14.61 |
| Jan 14, 2019 | 13.97 |
| Jan 11, 2019 | 14.11 |
| Jan 10, 2019 | 14.03 |
| Jan 9, 2019 | 14.44 |
| Jan 8, 2019 | 14.05 |
| Jan 7, 2019 | 14.24 |
| Jan 4, 2019 | 14.18 |
| Jan 3, 2019 | 13.86 |
| Jan 2, 2019 | 13.81 |
| Dec 31, 2018 | 13.58 |
| Dec 28, 2018 | 13.25 |
| Dec 27, 2018 | 13.74 |
| Dec 26, 2018 | 12.74 |
| Dec 24, 2018 | 12.84 |
| Dec 21, 2018 | 13.09 |
| Dec 20, 2018 | 13.54 |
| Dec 19, 2018 | 14.06 |
| Dec 18, 2018 | 13.96 |
| Dec 17, 2018 | 14.34 |
| Dec 14, 2018 | 14.67 |
| Dec 13, 2018 | 14.56 |
| Dec 12, 2018 | 14.92 |
| Dec 11, 2018 | 15.23 |
| Dec 10, 2018 | 15.40 |
| Dec 7, 2018 | 15.02 |
| Dec 6, 2018 | 14.64 |
| Dec 4, 2018 | 14.92 |
| Dec 3, 2018 | 15.65 |
| Nov 30, 2018 | 15.65 |
| Nov 29, 2018 | 15.80 |
| Nov 28, 2018 | 16.20 |
| Nov 27, 2018 | 15.76 |
| Nov 26, 2018 | 15.75 |
| Nov 23, 2018 | 15.55 |
| Nov 21, 2018 | 15.22 |
| Nov 20, 2018 | 14.83 |
| Nov 19, 2018 | 15.24 |
| Nov 16, 2018 | 15.36 |
| Nov 15, 2018 | 15.29 |
| Nov 14, 2018 | 14.74 |
| Nov 13, 2018 | 14.87 |
| Nov 12, 2018 | 14.64 |
| Nov 9, 2018 | 14.62 |
| Nov 8, 2018 | 14.77 |
| Nov 7, 2018 | 14.78 |
| Nov 6, 2018 | 16.79 |
| Nov 5, 2018 | 16.23 |
| Nov 2, 2018 | 16.30 |
| Nov 1, 2018 | 16.49 |
| Oct 31, 2018 | 15.79 |
| Oct 30, 2018 | 16.03 |
| Oct 29, 2018 | 15.66 |
| Oct 26, 2018 | 15.63 |
| Oct 25, 2018 | 15.84 |
| Oct 24, 2018 | 15.39 |
| Oct 23, 2018 | 16.43 |
| Oct 22, 2018 | 16.63 |
| Oct 19, 2018 | 16.62 |
| Oct 18, 2018 | 17.11 |
| Oct 17, 2018 | 17.58 |
| Oct 16, 2018 | 17.74 |
| Oct 15, 2018 | 16.87 |
| Oct 12, 2018 | 16.90 |
| Oct 11, 2018 | 16.66 |
| Oct 10, 2018 | 16.36 |
| Oct 9, 2018 | 16.54 |
| Oct 8, 2018 | 17.25 |
| Oct 5, 2018 | 17.18 |
| Oct 4, 2018 | 17.55 |
| Oct 3, 2018 | 18.10 |
| Oct 2, 2018 | 17.95 |
| Oct 1, 2018 | 17.98 |
| Sep 28, 2018 | 18.55 |
| Sep 27, 2018 | 18.85 |
| Sep 26, 2018 | 20.75 |
| Sep 25, 2018 | 20.65 |
| Sep 24, 2018 | 20.85 |
| Sep 21, 2018 | 21.30 |
| Sep 20, 2018 | 20.80 |
| Sep 19, 2018 | 20.60 |
| Sep 18, 2018 | 21.00 |
| Sep 17, 2018 | 20.00 |
| Sep 14, 2018 | 19.00 |
| Sep 13, 2018 | 18.80 |
| Sep 12, 2018 | 18.95 |
| Sep 11, 2018 | 19.15 |
| Sep 10, 2018 | 19.10 |
| Sep 7, 2018 | 19.20 |
| Sep 6, 2018 | 19.20 |
| Sep 5, 2018 | 19.35 |
| Sep 4, 2018 | 19.10 |
| Aug 31, 2018 | 18.95 |
| Aug 30, 2018 | 18.75 |
| Aug 29, 2018 | 19.00 |
| Aug 28, 2018 | 18.80 |
| Aug 27, 2018 | 18.85 |
| Aug 24, 2018 | 18.90 |
| Aug 23, 2018 | 18.55 |
| Aug 22, 2018 | 18.70 |
| Aug 21, 2018 | 18.85 |
| Aug 20, 2018 | 18.80 |
| Aug 17, 2018 | 17.55 |
| Aug 16, 2018 | 17.55 |
| Aug 15, 2018 | 17.00 |
| Aug 14, 2018 | 17.25 |
| Aug 13, 2018 | 17.50 |
| Aug 10, 2018 | 18.45 |
| Aug 9, 2018 | 18.50 |
| Aug 8, 2018 | 17.95 |
| Aug 7, 2018 | 14.75 |
| Aug 6, 2018 | 15.00 |
| Aug 3, 2018 | 15.25 |
| Aug 2, 2018 | 15.00 |
| Aug 1, 2018 | 14.50 |
| Jul 31, 2018 | 15.75 |
| Jul 30, 2018 | 14.80 |
| Jul 27, 2018 | 14.35 |
| Jul 26, 2018 | 14.50 |
| Jul 25, 2018 | 14.95 |
| Jul 24, 2018 | 16.00 |
| Jul 23, 2018 | 15.85 |
| Jul 20, 2018 | 16.00 |
| Jul 19, 2018 | 16.25 |
| Jul 18, 2018 | 15.90 |
| Jul 17, 2018 | 15.50 |
| Jul 16, 2018 | 15.45 |
| Jul 13, 2018 | 15.55 |
| Jul 12, 2018 | 15.55 |
| Jul 11, 2018 | 15.75 |
| Jul 10, 2018 | 15.80 |
| Jul 9, 2018 | 15.80 |
| Jul 6, 2018 | 15.40 |
| Jul 5, 2018 | 15.65 |
| Jul 3, 2018 | 15.35 |
| Jul 2, 2018 | 15.75 |
| Jun 29, 2018 | 15.10 |
| Jun 28, 2018 | 15.05 |
| Jun 27, 2018 | 15.55 |
| Jun 26, 2018 | 16.50 |
| Jun 25, 2018 | 16.00 |
| Jun 22, 2018 | 16.50 |
| Jun 21, 2018 | 16.70 |
| Jun 20, 2018 | 17.40 |
| Jun 19, 2018 | 17.30 |
| Jun 18, 2018 | 16.95 |
| Jun 15, 2018 | 16.40 |
| Jun 14, 2018 | 16.65 |
| Jun 13, 2018 | 16.55 |
| Jun 12, 2018 | 16.70 |
| Jun 11, 2018 | 17.20 |
| Jun 8, 2018 | 16.95 |
| Jun 7, 2018 | 16.85 |
| Jun 6, 2018 | 16.55 |
| Jun 5, 2018 | 16.15 |
| Jun 4, 2018 | 15.90 |
| Jun 1, 2018 | 15.95 |
| May 31, 2018 | 15.65 |
| May 30, 2018 | 15.15 |
| May 29, 2018 | 14.55 |
| May 25, 2018 | 15.20 |
| May 24, 2018 | 15.25 |
| May 23, 2018 | 15.45 |
| May 22, 2018 | 15.35 |
| May 21, 2018 | 15.30 |
| May 18, 2018 | 15.15 |
| May 17, 2018 | 15.10 |
| May 16, 2018 | 14.70 |
| May 15, 2018 | 13.75 |
| May 14, 2018 | 13.65 |
| May 11, 2018 | 12.85 |
| May 10, 2018 | 12.68 |
| May 9, 2018 | 13.10 |
| May 8, 2018 | 18.45 |
| May 7, 2018 | 18.40 |
| May 4, 2018 | 18.75 |
| May 3, 2018 | 18.50 |
| May 2, 2018 | 18.70 |
| May 1, 2018 | 18.70 |
| Apr 30, 2018 | 18.45 |
| Apr 27, 2018 | 18.95 |
| Apr 26, 2018 | 19.00 |
| Apr 25, 2018 | 18.30 |
| Apr 24, 2018 | 18.55 |
| Apr 23, 2018 | 19.00 |
| Apr 20, 2018 | 18.80 |
| Apr 19, 2018 | 19.00 |
| Apr 18, 2018 | 19.40 |
| Apr 17, 2018 | 19.45 |
| Apr 16, 2018 | 19.65 |
| Apr 13, 2018 | 19.70 |
| Apr 12, 2018 | 19.70 |
| Apr 11, 2018 | 19.95 |
| Apr 10, 2018 | 20.10 |
| Apr 9, 2018 | 19.90 |
| Apr 6, 2018 | 20.25 |
| Apr 5, 2018 | 20.65 |
| Apr 4, 2018 | 20.15 |
| Apr 3, 2018 | 19.40 |
| Apr 2, 2018 | 18.95 |
| Mar 29, 2018 | 19.65 |
| Mar 28, 2018 | 19.20 |
| Mar 27, 2018 | 19.05 |
| Mar 26, 2018 | 18.95 |
| Mar 23, 2018 | 18.70 |
| Mar 22, 2018 | 19.00 |
| Mar 21, 2018 | 20.10 |
| Mar 20, 2018 | 19.55 |
| Mar 19, 2018 | 19.60 |
| Mar 16, 2018 | 19.95 |
| Mar 15, 2018 | 20.25 |
| Mar 14, 2018 | 20.05 |
| Mar 13, 2018 | 21.15 |
| Mar 12, 2018 | 21.20 |
| Mar 9, 2018 | 21.20 |
| Mar 8, 2018 | 21.05 |
| Mar 7, 2018 | 21.10 |
| Mar 6, 2018 | 20.70 |
| Mar 5, 2018 | 20.10 |
| Mar 2, 2018 | 20.45 |
| Mar 1, 2018 | 20.45 |
| Feb 28, 2018 | 21.65 |
| Feb 27, 2018 | 21.70 |
| Feb 26, 2018 | 21.65 |
| Feb 23, 2018 | 21.85 |
| Feb 22, 2018 | 21.70 |
| Feb 21, 2018 | 21.75 |
| Feb 20, 2018 | 21.60 |
| Feb 16, 2018 | 22.05 |
| Feb 15, 2018 | 21.90 |
| Feb 14, 2018 | 21.80 |
| Feb 13, 2018 | 21.75 |
| Feb 12, 2018 | 21.55 |
| Feb 9, 2018 | 21.45 |
| Feb 8, 2018 | 21.45 |
| Feb 7, 2018 | 21.85 |
| Feb 6, 2018 | 20.90 |
| Feb 5, 2018 | 20.45 |
| Feb 2, 2018 | 20.80 |
| Feb 1, 2018 | 21.10 |
| Jan 31, 2018 | 21.20 |
| Jan 30, 2018 | 21.45 |
| Jan 29, 2018 | 21.80 |
| Jan 26, 2018 | 21.55 |
| Jan 25, 2018 | 21.25 |
| Jan 24, 2018 | 21.35 |
| Jan 23, 2018 | 21.95 |
| Jan 22, 2018 | 23.00 |
| Jan 19, 2018 | 23.70 |
| Jan 18, 2018 | 23.70 |
| Jan 17, 2018 | 24.40 |
| Jan 16, 2018 | 24.30 |
| Jan 12, 2018 | 24.50 |
| Jan 11, 2018 | 24.50 |
| Jan 10, 2018 | 24.90 |
| Jan 9, 2018 | 25.35 |
| Jan 8, 2018 | 25.10 |
| Jan 5, 2018 | 23.75 |
| Jan 4, 2018 | 23.05 |
| Jan 3, 2018 | 22.15 |
| Jan 2, 2018 | 22.25 |
| Dec 29, 2017 | 22.00 |
| Dec 28, 2017 | 22.05 |
| Dec 27, 2017 | 22.20 |
| Dec 26, 2017 | 22.45 |
| Dec 22, 2017 | 22.20 |
| Dec 21, 2017 | 22.60 |
| Dec 20, 2017 | 22.20 |
| Dec 19, 2017 | 21.30 |
| Dec 18, 2017 | 21.60 |
| Dec 15, 2017 | 22.00 |
| Dec 14, 2017 | 21.90 |
| Dec 13, 2017 | 23.40 |
| Dec 12, 2017 | 22.95 |
| Dec 11, 2017 | 23.25 |
| Dec 8, 2017 | 23.50 |
| Dec 7, 2017 | 23.70 |
| Dec 6, 2017 | 23.45 |
| Dec 5, 2017 | 24.10 |
| Dec 4, 2017 | 24.50 |
| Dec 1, 2017 | 24.55 |
| Nov 30, 2017 | 24.90 |
| Nov 29, 2017 | 25.00 |
| Nov 28, 2017 | 24.40 |
| Nov 27, 2017 | 24.10 |
| Nov 24, 2017 | 24.70 |
| Nov 22, 2017 | 24.65 |
| Nov 21, 2017 | 25.00 |
| Nov 20, 2017 | 25.00 |
| Nov 17, 2017 | 25.15 |
| Nov 16, 2017 | 25.05 |
| Nov 15, 2017 | 25.10 |
| Nov 14, 2017 | 25.90 |
| Nov 13, 2017 | 24.55 |
| Nov 10, 2017 | 24.25 |
| Nov 9, 2017 | 24.60 |
| Nov 8, 2017 | 24.70 |
| Nov 7, 2017 | 24.40 |
| Nov 6, 2017 | 24.10 |
| Nov 3, 2017 | 23.40 |
| Nov 2, 2017 | 23.65 |
| Nov 1, 2017 | 25.75 |
| Oct 31, 2017 | 28.30 |
| Oct 30, 2017 | 28.35 |
| Oct 27, 2017 | 28.75 |
| Oct 26, 2017 | 28.80 |
| Oct 25, 2017 | 28.50 |
| Oct 24, 2017 | 28.85 |
| Oct 23, 2017 | 28.90 |
| Oct 20, 2017 | 29.45 |
| Oct 19, 2017 | 29.30 |
| Oct 18, 2017 | 29.00 |
| Oct 17, 2017 | 29.05 |
| Oct 16, 2017 | 29.25 |
| Oct 13, 2017 | 29.15 |
| Oct 12, 2017 | 29.25 |
| Oct 11, 2017 | 29.25 |
| Oct 10, 2017 | 29.35 |
| Oct 9, 2017 | 29.10 |
| Oct 6, 2017 | 29.70 |
| Oct 5, 2017 | 30.10 |
| Oct 4, 2017 | 30.10 |
| Oct 3, 2017 | 30.20 |
| Oct 2, 2017 | 30.15 |
| Sep 29, 2017 | 29.80 |
| Sep 28, 2017 | 29.85 |
| Sep 27, 2017 | 29.60 |
| Sep 26, 2017 | 28.40 |
| Sep 25, 2017 | 28.00 |
| Sep 22, 2017 | 28.65 |
| Sep 21, 2017 | 28.50 |
| Sep 20, 2017 | 28.60 |
| Sep 19, 2017 | 28.65 |
| Sep 18, 2017 | 28.95 |
| Sep 15, 2017 | 29.50 |
| Sep 14, 2017 | 29.00 |
| Sep 13, 2017 | 29.85 |
| Sep 12, 2017 | 29.20 |
| Sep 11, 2017 | 29.35 |
| Sep 8, 2017 | 29.40 |
| Sep 7, 2017 | 29.25 |
| Sep 6, 2017 | 29.50 |
| Sep 5, 2017 | 29.00 |
| Sep 1, 2017 | 29.00 |
| Aug 31, 2017 | 28.98 |
| Aug 30, 2017 | 28.90 |
| Aug 29, 2017 | 28.60 |
| Aug 28, 2017 | 29.05 |
| Aug 25, 2017 | 28.80 |
| Aug 24, 2017 | 28.35 |
| Aug 23, 2017 | 28.65 |
| Aug 22, 2017 | 29.20 |
| Aug 21, 2017 | 28.85 |
| Aug 18, 2017 | 29.10 |
| Aug 17, 2017 | 29.50 |
| Aug 16, 2017 | 29.60 |
| Aug 15, 2017 | 29.50 |
| Aug 14, 2017 | 29.80 |
| Aug 11, 2017 | 28.80 |
| Aug 10, 2017 | 28.90 |
| Aug 9, 2017 | 29.90 |
| Aug 8, 2017 | 29.80 |
| Aug 7, 2017 | 30.40 |
| Aug 4, 2017 | 30.75 |
| Aug 3, 2017 | 30.05 |
| Aug 2, 2017 | 30.55 |
| Aug 1, 2017 | 35.20 |
| Jul 31, 2017 | 35.10 |
| Jul 28, 2017 | 35.05 |
| Jul 27, 2017 | 35.80 |
| Jul 26, 2017 | 35.90 |
| Jul 25, 2017 | 35.95 |
| Jul 24, 2017 | 35.05 |
| Jul 21, 2017 | 35.10 |
| Jul 20, 2017 | 35.90 |
| Jul 19, 2017 | 35.85 |
| Jul 18, 2017 | 35.75 |
| Jul 17, 2017 | 37.30 |
| Jul 14, 2017 | 35.45 |
| Jul 13, 2017 | 36.00 |
| Jul 12, 2017 | 35.55 |
| Jul 11, 2017 | 34.85 |
| Jul 10, 2017 | 35.00 |
| Jul 7, 2017 | 34.75 |
| Jul 6, 2017 | 34.10 |
| Jul 5, 2017 | 34.85 |
| Jul 3, 2017 | 35.00 |
| Jun 30, 2017 | 35.05 |
| Jun 29, 2017 | 34.60 |
| Jun 28, 2017 | 35.20 |
| Jun 27, 2017 | 34.65 |
| Jun 26, 2017 | 34.85 |
| Jun 23, 2017 | 34.85 |
| Jun 22, 2017 | 35.20 |
| Jun 21, 2017 | 34.15 |
| Jun 20, 2017 | 34.70 |
| Jun 19, 2017 | 34.70 |
| Jun 16, 2017 | 34.00 |
| Jun 15, 2017 | 34.80 |
| Jun 14, 2017 | 35.50 |
| Jun 13, 2017 | 35.90 |
| Jun 12, 2017 | 35.30 |
| Jun 9, 2017 | 36.70 |
| Jun 8, 2017 | 36.30 |
| Jun 7, 2017 | 36.75 |
| Jun 6, 2017 | 37.00 |
| Jun 5, 2017 | 37.55 |
| Jun 2, 2017 | 37.40 |
| Jun 1, 2017 | 38.00 |
| May 31, 2017 | 37.55 |
| May 30, 2017 | 37.55 |
| May 26, 2017 | 38.05 |
| May 25, 2017 | 38.20 |
| May 24, 2017 | 38.35 |
| May 23, 2017 | 38.80 |
| May 22, 2017 | 39.45 |
| May 19, 2017 | 39.45 |
| May 18, 2017 | 39.30 |
| May 17, 2017 | 38.85 |
| May 16, 2017 | 40.50 |
| May 15, 2017 | 40.90 |
| May 12, 2017 | 39.50 |
| May 11, 2017 | 41.15 |
| May 10, 2017 | 43.75 |
| May 9, 2017 | 40.20 |
| May 8, 2017 | 40.15 |
| May 5, 2017 | 40.55 |
| May 4, 2017 | 40.10 |
| May 3, 2017 | 39.95 |
| May 2, 2017 | 40.10 |
| May 1, 2017 | 40.05 |
| Apr 28, 2017 | 39.70 |
| Apr 27, 2017 | 39.60 |
| Apr 26, 2017 | 39.55 |
| Apr 25, 2017 | 39.35 |
| Apr 24, 2017 | 38.65 |
| Apr 21, 2017 | 37.70 |
| Apr 20, 2017 | 37.55 |
| Apr 19, 2017 | 37.50 |
| Apr 18, 2017 | 36.60 |
| Apr 17, 2017 | 36.65 |
| Apr 13, 2017 | 36.10 |
| Apr 12, 2017 | 36.10 |
| Apr 11, 2017 | 36.30 |
| Apr 10, 2017 | 36.05 |
| Apr 7, 2017 | 35.95 |
| Apr 6, 2017 | 36.00 |
| Apr 5, 2017 | 35.65 |
| Apr 4, 2017 | 35.55 |
| Apr 3, 2017 | 35.70 |
| Mar 31, 2017 | 36.25 |
| Mar 30, 2017 | 35.45 |
| Mar 29, 2017 | 35.10 |
| Mar 28, 2017 | 35.30 |
| Mar 27, 2017 | 35.25 |
| Mar 24, 2017 | 35.45 |
| Mar 23, 2017 | 33.55 |
| Mar 22, 2017 | 33.30 |
| Mar 21, 2017 | 32.60 |
| Mar 20, 2017 | 33.30 |
| Mar 17, 2017 | 33.65 |
| Mar 16, 2017 | 33.85 |
| Mar 15, 2017 | 33.25 |
| Mar 14, 2017 | 32.80 |
| Mar 13, 2017 | 32.75 |
| Mar 10, 2017 | 33.15 |
| Mar 9, 2017 | 32.80 |
| Mar 8, 2017 | 33.05 |
| Mar 7, 2017 | 32.80 |
| Mar 6, 2017 | 33.10 |
| Mar 3, 2017 | 33.85 |
| Mar 2, 2017 | 34.05 |
| Mar 1, 2017 | 33.85 |
| Feb 28, 2017 | 33.40 |
| Feb 27, 2017 | 33.75 |
| Feb 24, 2017 | 33.60 |
| Feb 23, 2017 | 33.90 |
| Feb 22, 2017 | 34.30 |
| Feb 21, 2017 | 34.45 |
| Feb 17, 2017 | 34.10 |
| Feb 16, 2017 | 34.40 |
| Feb 15, 2017 | 34.70 |
| Feb 14, 2017 | 34.70 |
| Feb 13, 2017 | 35.20 |
| Feb 10, 2017 | 34.10 |
| Feb 9, 2017 | 33.45 |
| Feb 8, 2017 | 32.65 |
| Feb 7, 2017 | 30.00 |
| Feb 6, 2017 | 30.70 |
| Feb 3, 2017 | 30.60 |
| Feb 2, 2017 | 30.25 |
| Feb 1, 2017 | 30.30 |
| Jan 31, 2017 | 30.35 |
| Jan 30, 2017 | 29.95 |
| Jan 27, 2017 | 30.00 |
| Jan 26, 2017 | 30.05 |
| Jan 25, 2017 | 29.95 |
| Jan 24, 2017 | 29.40 |
| Jan 23, 2017 | 28.85 |
| Jan 20, 2017 | 28.55 |
| Jan 19, 2017 | 28.35 |
| Jan 18, 2017 | 29.25 |
| Jan 17, 2017 | 29.05 |
| Jan 13, 2017 | 29.45 |
| Jan 12, 2017 | 29.00 |
| Jan 11, 2017 | 29.75 |
| Jan 10, 2017 | 29.65 |
| Jan 9, 2017 | 29.10 |
| Jan 6, 2017 | 29.35 |
| Jan 5, 2017 | 29.60 |
| Jan 4, 2017 | 30.15 |
| Jan 3, 2017 | 29.10 |
| Dec 30, 2016 | 28.65 |
| Dec 29, 2016 | 28.55 |
| Dec 28, 2016 | 28.65 |
| Dec 27, 2016 | 29.40 |
| Dec 23, 2016 | 28.95 |
| Dec 22, 2016 | 29.15 |
| Dec 21, 2016 | 29.80 |
| Dec 20, 2016 | 28.60 |
| Dec 19, 2016 | 27.95 |
| Dec 16, 2016 | 29.05 |
| Dec 15, 2016 | 30.70 |
| Dec 14, 2016 | 30.85 |
| Dec 13, 2016 | 30.85 |
| Dec 12, 2016 | 30.90 |
| Dec 9, 2016 | 31.25 |
| Dec 8, 2016 | 31.45 |
| Dec 7, 2016 | 31.45 |
| Dec 6, 2016 | 30.65 |
| Dec 5, 2016 | 28.80 |
| Dec 2, 2016 | 27.60 |
| Dec 1, 2016 | 26.70 |
| Nov 30, 2016 | 27.20 |
| Nov 29, 2016 | 27.85 |
| Nov 28, 2016 | 28.25 |
| Nov 25, 2016 | 28.35 |
| Nov 23, 2016 | 28.75 |
| Nov 22, 2016 | 28.80 |
| Nov 21, 2016 | 29.00 |
| Nov 18, 2016 | 29.45 |
| Nov 17, 2016 | 29.35 |
| Nov 16, 2016 | 28.95 |
| Nov 15, 2016 | 28.70 |
| Nov 14, 2016 | 28.90 |
| Nov 11, 2016 | 28.23 |
| Nov 10, 2016 | 28.15 |
| Nov 9, 2016 | 27.10 |
| Nov 8, 2016 | 26.90 |
| Nov 7, 2016 | 27.25 |
| Nov 4, 2016 | 27.80 |
| Nov 3, 2016 | 28.35 |
| Nov 2, 2016 | 29.60 |
| Nov 1, 2016 | 34.85 |
| Oct 31, 2016 | 35.35 |
| Oct 28, 2016 | 35.15 |
| Oct 27, 2016 | 36.50 |
| Oct 26, 2016 | 36.70 |
| Oct 25, 2016 | 36.65 |
| Oct 24, 2016 | 37.10 |
| Oct 21, 2016 | 36.65 |
| Oct 20, 2016 | 36.75 |
| Oct 19, 2016 | 36.95 |
| Oct 18, 2016 | 37.05 |
| Oct 17, 2016 | 36.90 |
| Oct 14, 2016 | 36.89 |
| Oct 13, 2016 | 37.15 |
| Oct 12, 2016 | 37.42 |
| Oct 11, 2016 | 37.64 |
| Oct 10, 2016 | 38.38 |
| Oct 7, 2016 | 37.61 |
| Oct 6, 2016 | 38.42 |
| Oct 5, 2016 | 37.80 |
| Oct 4, 2016 | 37.51 |
| Oct 3, 2016 | 37.67 |
| Sep 30, 2016 | 37.71 |
| Sep 29, 2016 | 37.50 |
| Sep 28, 2016 | 39.17 |
| Sep 27, 2016 | 38.43 |
| Sep 26, 2016 | 38.06 |
| Sep 23, 2016 | 38.53 |
| Sep 22, 2016 | 39.07 |
| Sep 21, 2016 | 38.46 |
| Sep 20, 2016 | 38.19 |
| Sep 19, 2016 | 38.71 |
| Sep 16, 2016 | 38.35 |
| Sep 15, 2016 | 39.49 |
| Sep 14, 2016 | 38.90 |
| Sep 13, 2016 | 39.29 |
| Sep 12, 2016 | 40.99 |
| Sep 9, 2016 | 35.73 |
| Sep 8, 2016 | 38.02 |
| Sep 7, 2016 | 38.71 |
| Sep 6, 2016 | 38.89 |
| Sep 2, 2016 | 40.15 |
| Sep 1, 2016 | 39.52 |
| Aug 31, 2016 | 39.32 |
| Aug 30, 2016 | 39.55 |
| Aug 29, 2016 | 38.62 |
| Aug 26, 2016 | 38.30 |
| Aug 25, 2016 | 38.27 |
| Aug 24, 2016 | 38.45 |
| Aug 23, 2016 | 38.71 |
| Aug 22, 2016 | 38.16 |
| Aug 19, 2016 | 37.41 |
| Aug 18, 2016 | 37.39 |
| Aug 17, 2016 | 36.74 |
| Aug 16, 2016 | 37.38 |
| Aug 15, 2016 | 38.47 |
| Aug 12, 2016 | 38.10 |
| Aug 11, 2016 | 38.34 |
| Aug 10, 2016 | 38.08 |
| Aug 9, 2016 | 39.81 |
| Aug 8, 2016 | 41.02 |
| Aug 5, 2016 | 42.05 |
| Aug 4, 2016 | 41.77 |
| Aug 3, 2016 | 41.98 |
| Aug 2, 2016 | 35.96 |
| Aug 1, 2016 | 37.39 |
| Jul 29, 2016 | 37.49 |
| Jul 28, 2016 | 37.90 |
| Jul 27, 2016 | 37.95 |
| Jul 26, 2016 | 37.88 |
| Jul 25, 2016 | 37.64 |
| Jul 22, 2016 | 36.21 |
| Jul 21, 2016 | 36.42 |
| Jul 20, 2016 | 36.21 |
| Jul 19, 2016 | 35.43 |
| Jul 18, 2016 | 36.23 |
| Jul 15, 2016 | 36.50 |
| Jul 14, 2016 | 35.64 |
| Jul 13, 2016 | 35.87 |
| Jul 12, 2016 | 36.25 |
| Jul 11, 2016 | 35.46 |
| Jul 8, 2016 | 34.46 |
| Jul 7, 2016 | 33.47 |
| Jul 6, 2016 | 33.54 |
| Jul 5, 2016 | 33.51 |
| Jul 1, 2016 | 34.80 |
| Jun 30, 2016 | 34.76 |
| Jun 29, 2016 | 34.16 |
| Jun 28, 2016 | 32.92 |
| Jun 27, 2016 | 32.50 |
| Jun 24, 2016 | 34.17 |
| Jun 23, 2016 | 36.42 |
| Jun 22, 2016 | 35.45 |
| Jun 21, 2016 | 35.87 |
| Jun 20, 2016 | 36.56 |
| Jun 17, 2016 | 36.12 |
| Jun 16, 2016 | 36.15 |
| Jun 15, 2016 | 35.79 |
| Jun 14, 2016 | 35.84 |
| Jun 13, 2016 | 35.52 |
| Jun 10, 2016 | 36.93 |
| Jun 9, 2016 | 38.79 |
| Jun 8, 2016 | 39.54 |
| Jun 7, 2016 | 38.98 |
| Jun 6, 2016 | 38.82 |
| Jun 3, 2016 | 38.91 |
| Jun 2, 2016 | 39.04 |
| Jun 1, 2016 | 39.26 |
| May 31, 2016 | 39.47 |
| May 27, 2016 | 38.38 |
| May 26, 2016 | 37.08 |
| May 25, 2016 | 37.01 |
| May 24, 2016 | 37.16 |
| May 23, 2016 | 34.97 |
| May 20, 2016 | 40.33 |
| May 19, 2016 | 37.08 |
| May 18, 2016 | 37.53 |
| May 17, 2016 | 38.34 |
| May 16, 2016 | 37.85 |
| May 13, 2016 | 36.87 |
| May 12, 2016 | 37.44 |
| May 11, 2016 | 37.26 |
| May 10, 2016 | 37.62 |
| May 9, 2016 | 37.59 |
| May 6, 2016 | 38.43 |
| May 5, 2016 | 38.25 |
| May 4, 2016 | 37.48 |
| May 3, 2016 | 36.53 |
| May 2, 2016 | 37.70 |
| Apr 29, 2016 | 37.03 |
| Apr 28, 2016 | 38.31 |
| Apr 27, 2016 | 39.64 |
| Apr 26, 2016 | 38.31 |
| Apr 25, 2016 | 39.01 |
| Apr 22, 2016 | 39.61 |
| Apr 21, 2016 | 38.98 |
| Apr 20, 2016 | 38.78 |
| Apr 19, 2016 | 38.50 |
| Apr 18, 2016 | 38.79 |
| Apr 15, 2016 | 38.48 |
| Apr 14, 2016 | 38.97 |
| Apr 13, 2016 | 38.35 |
| Apr 12, 2016 | 37.35 |
| Apr 11, 2016 | 33.59 |
| Apr 8, 2016 | 34.45 |
| Apr 7, 2016 | 33.74 |
| Apr 6, 2016 | 34.26 |
| Apr 5, 2016 | 33.02 |
| Apr 4, 2016 | 32.55 |
| Apr 1, 2016 | 34.43 |
| Mar 31, 2016 | 34.35 |
| Mar 30, 2016 | 34.85 |
| Mar 29, 2016 | 34.03 |
| Mar 28, 2016 | 34.27 |
| Mar 24, 2016 | 34.20 |
| Mar 23, 2016 | 34.43 |
| Mar 22, 2016 | 34.82 |
| Mar 21, 2016 | 33.95 |
| Mar 18, 2016 | 36.79 |
| Mar 17, 2016 | 37.13 |
| Mar 16, 2016 | 35.90 |
| Mar 15, 2016 | 35.70 |
| Mar 14, 2016 | 36.71 |
| Mar 11, 2016 | 36.27 |
| Mar 10, 2016 | 35.70 |
| Mar 9, 2016 | 36.79 |
| Mar 8, 2016 | 37.39 |
| Mar 7, 2016 | 39.30 |
| Mar 4, 2016 | 38.78 |
| Mar 3, 2016 | 39.12 |
| Mar 2, 2016 | 38.38 |
| Mar 1, 2016 | 38.44 |
| Feb 29, 2016 | 37.08 |
| Feb 26, 2016 | 37.54 |
| Feb 25, 2016 | 36.54 |
| Feb 24, 2016 | 36.35 |
| Feb 23, 2016 | 35.42 |
| Feb 22, 2016 | 35.60 |
| Feb 19, 2016 | 33.45 |
| Feb 18, 2016 | 33.46 |
| Feb 17, 2016 | 33.53 |
| Feb 16, 2016 | 32.87 |
| Feb 12, 2016 | 30.35 |
| Feb 11, 2016 | 29.23 |
| Feb 10, 2016 | 30.60 |
| Feb 9, 2016 | 31.68 |
| Feb 8, 2016 | 32.08 |
| Feb 5, 2016 | 35.34 |
| Feb 4, 2016 | 36.69 |
| Feb 3, 2016 | 36.80 |
| Feb 2, 2016 | 35.46 |
| Feb 1, 2016 | 37.65 |
| Jan 29, 2016 | 37.59 |
| Jan 28, 2016 | 35.00 |
| Jan 27, 2016 | 35.07 |
| Jan 26, 2016 | 35.60 |
| Jan 25, 2016 | 35.36 |
| Jan 22, 2016 | 36.12 |
| Jan 21, 2016 | 33.82 |
| Jan 20, 2016 | 33.84 |
| Jan 19, 2016 | 34.06 |
| Jan 15, 2016 | 35.86 |
| Jan 14, 2016 | 36.20 |
| Jan 13, 2016 | 35.69 |
| Jan 12, 2016 | 36.42 |
| Jan 11, 2016 | 36.48 |
| Jan 8, 2016 | 36.33 |
| Jan 7, 2016 | 37.14 |
| Jan 6, 2016 | 40.03 |
| Jan 5, 2016 | 40.75 |
| Jan 4, 2016 | 42.29 |
| Dec 31, 2015 | 43.34 |
| Dec 30, 2015 | 42.58 |
| Dec 29, 2015 | 42.66 |
| Dec 28, 2015 | 41.38 |
| Dec 24, 2015 | 42.96 |
| Dec 23, 2015 | 42.07 |
| Dec 22, 2015 | 41.74 |
| Dec 21, 2015 | 39.72 |
| Dec 18, 2015 | 40.08 |
| Dec 17, 2015 | 41.37 |
| Dec 16, 2015 | 42.10 |
| Dec 15, 2015 | 40.11 |
| Dec 14, 2015 | 39.60 |
| Dec 11, 2015 | 38.64 |
| Dec 10, 2015 | 39.85 |
| Dec 9, 2015 | 39.50 |
| Dec 8, 2015 | 40.58 |
| Dec 7, 2015 | 39.78 |
| Dec 4, 2015 | 39.26 |
| Dec 3, 2015 | 38.80 |
| Dec 2, 2015 | 39.55 |
| Dec 1, 2015 | 40.08 |
| Nov 30, 2015 | 40.88 |
| Nov 27, 2015 | 41.09 |
| Nov 25, 2015 | 41.21 |
| Nov 24, 2015 | 40.78 |
| Nov 23, 2015 | 39.96 |
| Nov 20, 2015 | 38.79 |
| Nov 19, 2015 | 38.73 |
| Nov 18, 2015 | 38.98 |
| Nov 17, 2015 | 36.75 |
| Nov 16, 2015 | 37.17 |
| Nov 13, 2015 | 37.12 |
| Nov 12, 2015 | 37.89 |
| Nov 11, 2015 | 39.06 |
| Nov 10, 2015 | 39.18 |
| Nov 9, 2015 | 39.53 |
| Nov 6, 2015 | 40.21 |
| Nov 5, 2015 | 40.64 |
| Nov 4, 2015 | 41.03 |
| Nov 3, 2015 | 37.24 |
| Nov 2, 2015 | 36.41 |
| Oct 30, 2015 | 35.51 |
| Oct 29, 2015 | 35.47 |
| Oct 28, 2015 | 36.54 |
| Oct 27, 2015 | 34.60 |
| Oct 26, 2015 | 35.21 |
| Oct 23, 2015 | 36.11 |
| Oct 22, 2015 | 37.05 |
| Oct 21, 2015 | 37.50 |
| Oct 20, 2015 | 34.75 |
| Oct 19, 2015 | 34.66 |
| Oct 16, 2015 | 33.96 |
| Oct 15, 2015 | 32.34 |
| Oct 14, 2015 | 32.66 |
| Oct 13, 2015 | 32.48 |
| Oct 12, 2015 | 33.26 |
| Oct 9, 2015 | 34.68 |
| Oct 8, 2015 | 34.88 |
| Oct 7, 2015 | 34.88 |
| Oct 6, 2015 | 33.89 |
| Oct 5, 2015 | 34.33 |
| Oct 2, 2015 | 34.45 |
| Oct 1, 2015 | 31.61 |
| Sep 30, 2015 | 30.40 |
| Sep 29, 2015 | 29.01 |
| Sep 28, 2015 | 31.05 |
| Sep 25, 2015 | 37.53 |
| Sep 24, 2015 | 39.43 |
| Sep 23, 2015 | 39.44 |
| Sep 22, 2015 | 39.42 |
| Sep 21, 2015 | 40.84 |
| Sep 18, 2015 | 40.59 |
| Sep 17, 2015 | 41.37 |
| Sep 16, 2015 | 40.80 |
| Sep 15, 2015 | 39.60 |
| Sep 14, 2015 | 39.25 |
| Sep 11, 2015 | 39.84 |
| Sep 10, 2015 | 39.96 |
| Sep 9, 2015 | 39.24 |
| Sep 8, 2015 | 40.18 |
| Sep 4, 2015 | 38.73 |
| Sep 3, 2015 | 39.37 |
| Sep 2, 2015 | 38.97 |
| Sep 1, 2015 | 38.90 |
| Aug 31, 2015 | 39.79 |
| Aug 28, 2015 | 40.50 |
| Aug 27, 2015 | 40.62 |
| Aug 26, 2015 | 39.05 |
| Aug 25, 2015 | 41.30 |
| Aug 24, 2015 | 42.44 |
| Aug 21, 2015 | 45.02 |
| Aug 20, 2015 | 44.11 |
| Aug 19, 2015 | 44.61 |
| Aug 18, 2015 | 48.04 |
| Aug 17, 2015 | 48.53 |
| Aug 14, 2015 | 49.35 |
| Aug 13, 2015 | 51.28 |
| Aug 12, 2015 | 52.46 |
| Aug 11, 2015 | 53.62 |
| Aug 10, 2015 | 54.58 |
| Aug 7, 2015 | 53.90 |
| Aug 6, 2015 | 49.59 |
| Aug 5, 2015 | 52.57 |
| Aug 4, 2015 | 71.02 |
| Aug 3, 2015 | 70.16 |
| Jul 31, 2015 | 71.74 |
| Jul 30, 2015 | 70.55 |
| Jul 29, 2015 | 70.03 |
| Jul 28, 2015 | 67.47 |
| Jul 27, 2015 | 66.24 |
| Jul 24, 2015 | 67.38 |
| Jul 23, 2015 | 68.12 |
| Jul 22, 2015 | 67.52 |
| Jul 21, 2015 | 67.02 |
| Jul 20, 2015 | 67.14 |
| Jul 17, 2015 | 67.77 |
| Jul 16, 2015 | 67.82 |
| Jul 15, 2015 | 67.76 |
| Jul 14, 2015 | 68.58 |
| Jul 13, 2015 | 68.34 |
| Jul 10, 2015 | 68.48 |
| Jul 9, 2015 | 67.49 |
| Jul 8, 2015 | 67.75 |
| Jul 7, 2015 | 69.44 |
| Jul 6, 2015 | 69.80 |
| Jul 2, 2015 | 69.98 |
| Jul 1, 2015 | 67.94 |
| Jun 30, 2015 | 68.54 |
| Jun 29, 2015 | 66.90 |
| Jun 26, 2015 | 68.59 |
| Jun 25, 2015 | 67.31 |
| Jun 24, 2015 | 67.28 |
| Jun 23, 2015 | 67.33 |
| Jun 22, 2015 | 66.42 |
| Jun 19, 2015 | 65.35 |
| Jun 18, 2015 | 65.31 |
| Jun 17, 2015 | 63.66 |
| Jun 16, 2015 | 63.30 |
| Jun 15, 2015 | 63.33 |
| Jun 12, 2015 | 64.07 |
| Jun 11, 2015 | 64.76 |
| Jun 10, 2015 | 65.25 |
| Jun 9, 2015 | 63.90 |
| Jun 8, 2015 | 63.91 |
| Jun 5, 2015 | 63.82 |
| Jun 4, 2015 | 63.53 |
| Jun 3, 2015 | 62.89 |
| Jun 2, 2015 | 62.26 |
| Jun 1, 2015 | 61.56 |
| May 29, 2015 | 61.82 |
| May 28, 2015 | 62.11 |
| May 27, 2015 | 61.00 |
| May 26, 2015 | 60.53 |
| May 22, 2015 | 61.14 |
| May 21, 2015 | 61.57 |
| May 20, 2015 | 61.79 |
| May 19, 2015 | 62.37 |
| May 18, 2015 | 61.48 |
| May 15, 2015 | 60.76 |
| May 14, 2015 | 60.70 |
| May 13, 2015 | 60.66 |
| May 12, 2015 | 60.22 |
| May 11, 2015 | 60.94 |
| May 8, 2015 | 61.80 |
| May 7, 2015 | 60.67 |
| May 6, 2015 | 61.12 |
| May 5, 2015 | 60.01 |
| May 4, 2015 | 61.87 |
| May 1, 2015 | 60.56 |
| Apr 30, 2015 | 59.24 |
| Apr 29, 2015 | 59.80 |
| Apr 28, 2015 | 60.43 |
| Apr 27, 2015 | 60.17 |
| Apr 24, 2015 | 60.04 |
| Apr 23, 2015 | 59.50 |
| Apr 22, 2015 | 59.83 |
| Apr 21, 2015 | 58.94 |
| Apr 20, 2015 | 59.08 |
| Apr 17, 2015 | 58.39 |
| Apr 16, 2015 | 59.04 |
| Apr 15, 2015 | 59.62 |
| Apr 14, 2015 | 58.94 |
| Apr 13, 2015 | 59.32 |
| Apr 10, 2015 | 59.35 |
| Apr 9, 2015 | 58.87 |
| Apr 8, 2015 | 58.71 |
| Apr 7, 2015 | 56.78 |
| Apr 6, 2015 | 56.65 |
| Apr 2, 2015 | 57.92 |
| Apr 1, 2015 | 59.15 |
| Mar 31, 2015 | 60.71 |
| Mar 30, 2015 | 60.86 |
| Mar 27, 2015 | 59.34 |
| Mar 26, 2015 | 58.70 |
| Mar 25, 2015 | 58.83 |
| Mar 24, 2015 | 60.22 |
| Mar 23, 2015 | 60.33 |
| Mar 20, 2015 | 62.29 |
| Mar 19, 2015 | 62.28 |
| Mar 18, 2015 | 63.91 |
| Mar 17, 2015 | 63.22 |
| Mar 16, 2015 | 62.01 |
| Mar 13, 2015 | 61.78 |
| Mar 12, 2015 | 63.10 |
| Mar 11, 2015 | 62.88 |
| Mar 10, 2015 | 62.63 |
| Mar 9, 2015 | 63.39 |
| Mar 6, 2015 | 62.95 |
| Mar 5, 2015 | 63.08 |
| Mar 4, 2015 | 62.85 |
| Mar 3, 2015 | 63.61 |
| Mar 2, 2015 | 65.54 |
| Feb 27, 2015 | 65.41 |
| Feb 26, 2015 | 65.11 |
| Feb 25, 2015 | 63.54 |
| Feb 24, 2015 | 63.41 |
| Feb 23, 2015 | 64.00 |
| Feb 20, 2015 | 64.16 |
| Feb 19, 2015 | 62.68 |
| Feb 18, 2015 | 62.37 |
| Feb 17, 2015 | 62.34 |
| Feb 13, 2015 | 62.62 |
| Feb 12, 2015 | 62.47 |
| Feb 11, 2015 | 63.16 |
| Feb 10, 2015 | 64.16 |
| Feb 9, 2015 | 64.44 |
| Feb 6, 2015 | 62.96 |
| Feb 5, 2015 | 63.09 |
| Feb 4, 2015 | 61.04 |
| Feb 3, 2015 | 62.25 |
| Feb 2, 2015 | 61.35 |
| Jan 30, 2015 | 62.10 |
| Jan 29, 2015 | 63.10 |
| Jan 28, 2015 | 62.01 |
| Jan 27, 2015 | 63.56 |
| Jan 26, 2015 | 63.25 |
| Jan 23, 2015 | 60.40 |
| Jan 22, 2015 | 59.52 |
| Jan 21, 2015 | 58.62 |
| Jan 20, 2015 | 58.13 |
| Jan 16, 2015 | 57.24 |
| Jan 15, 2015 | 56.70 |
| Jan 14, 2015 | 57.81 |
| Jan 13, 2015 | 58.77 |
| Jan 12, 2015 | 59.15 |
| Jan 9, 2015 | 60.46 |
| Jan 8, 2015 | 59.05 |
| Jan 7, 2015 | 58.33 |
| Jan 6, 2015 | 57.80 |
| Jan 5, 2015 | 58.51 |
| Jan 2, 2015 | 59.71 |
| Dec 31, 2014 | 59.82 |
| Dec 30, 2014 | 59.53 |
| Dec 29, 2014 | 60.08 |
| Dec 26, 2014 | 60.48 |
| Dec 24, 2014 | 60.12 |
| Dec 23, 2014 | 60.00 |
| Dec 22, 2014 | 60.21 |
| Dec 19, 2014 | 60.49 |
| Dec 18, 2014 | 60.96 |
| Dec 17, 2014 | 59.36 |
| Dec 16, 2014 | 57.40 |
| Dec 15, 2014 | 57.09 |
| Dec 12, 2014 | 58.36 |
| Dec 11, 2014 | 59.45 |
| Dec 10, 2014 | 59.64 |
| Dec 9, 2014 | 60.75 |
| Dec 8, 2014 | 60.49 |
| Dec 5, 2014 | 60.70 |
| Dec 4, 2014 | 60.86 |
| Dec 3, 2014 | 60.55 |
| Dec 2, 2014 | 60.10 |
| Dec 1, 2014 | 59.64 |
| Nov 28, 2014 | 62.00 |
| Nov 26, 2014 | 61.88 |
| Nov 25, 2014 | 61.61 |
| Nov 24, 2014 | 62.25 |
| Nov 21, 2014 | 61.49 |
| Nov 20, 2014 | 62.39 |
| Nov 19, 2014 | 60.13 |
| Nov 18, 2014 | 59.57 |
| Nov 17, 2014 | 59.41 |
| Nov 14, 2014 | 59.37 |
| Nov 13, 2014 | 59.22 |
| Nov 12, 2014 | 60.45 |
| Nov 11, 2014 | 60.02 |
| Nov 10, 2014 | 59.47 |
| Nov 7, 2014 | 61.58 |
| Nov 6, 2014 | 59.81 |
| Nov 5, 2014 | 59.05 |
| Nov 4, 2014 | 56.37 |
| Nov 3, 2014 | 57.20 |
| Oct 31, 2014 | 55.86 |
| Oct 30, 2014 | 55.28 |
| Oct 29, 2014 | 53.94 |
| Oct 28, 2014 | 54.18 |
| Oct 27, 2014 | 52.89 |
| Oct 24, 2014 | 53.56 |
| Oct 23, 2014 | 53.52 |
| Oct 22, 2014 | 51.70 |
| Oct 21, 2014 | 53.77 |
| Oct 20, 2014 | 51.62 |
| Oct 17, 2014 | 50.40 |
| Oct 16, 2014 | 48.42 |
| Oct 15, 2014 | 46.69 |
| Oct 14, 2014 | 46.79 |
| Oct 13, 2014 | 45.98 |
| Oct 10, 2014 | 47.93 |
| Oct 9, 2014 | 49.77 |
| Oct 8, 2014 | 51.31 |
| Oct 7, 2014 | 50.63 |
| Oct 6, 2014 | 51.03 |
| Oct 3, 2014 | 50.75 |
| Oct 2, 2014 | 50.04 |
| Oct 1, 2014 | 50.27 |
| Sep 30, 2014 | 51.68 |
| Sep 29, 2014 | 51.08 |
| Sep 26, 2014 | 50.95 |
| Sep 25, 2014 | 51.17 |
| Sep 24, 2014 | 51.50 |
| Sep 23, 2014 | 50.93 |
| Sep 22, 2014 | 50.87 |
| Sep 19, 2014 | 51.53 |
| Sep 18, 2014 | 51.56 |
| Sep 17, 2014 | 51.15 |
| Sep 16, 2014 | 51.12 |
| Sep 15, 2014 | 51.56 |
| Sep 12, 2014 | 51.93 |
| Sep 11, 2014 | 52.70 |
| Sep 10, 2014 | 51.15 |
| Sep 9, 2014 | 51.40 |
| Sep 8, 2014 | 51.36 |
| Sep 5, 2014 | 51.30 |
| Sep 4, 2014 | 50.95 |
| Sep 3, 2014 | 51.31 |
| Sep 2, 2014 | 51.23 |
| Aug 29, 2014 | 52.01 |
| Aug 28, 2014 | 52.33 |
| Aug 27, 2014 | 52.94 |
| Aug 26, 2014 | 52.83 |
| Aug 25, 2014 | 52.53 |
| Aug 22, 2014 | 51.77 |
| Aug 21, 2014 | 52.04 |
| Aug 20, 2014 | 52.00 |
| Aug 19, 2014 | 52.45 |
| Aug 18, 2014 | 51.94 |
| Aug 15, 2014 | 51.93 |
| Aug 14, 2014 | 52.01 |
| Aug 13, 2014 | 51.96 |
| Aug 12, 2014 | 52.26 |
| Aug 11, 2014 | 52.49 |
| Aug 8, 2014 | 52.86 |
| Aug 7, 2014 | 50.51 |
| Aug 6, 2014 | 48.76 |
| Aug 5, 2014 | 43.91 |
| Aug 4, 2014 | 44.29 |
| Aug 1, 2014 | 44.16 |
| Jul 31, 2014 | 43.36 |
| Jul 30, 2014 | 45.37 |
| Jul 29, 2014 | 45.18 |
| Jul 28, 2014 | 45.35 |
| Jul 25, 2014 | 45.95 |
| Jul 24, 2014 | 46.65 |
| Jul 23, 2014 | 46.79 |
| Jul 22, 2014 | 47.39 |
| Jul 21, 2014 | 46.18 |
| Jul 18, 2014 | 46.44 |
| Jul 17, 2014 | 46.79 |
| Jul 16, 2014 | 47.19 |
| Jul 15, 2014 | 47.40 |
| Jul 14, 2014 | 47.56 |
| Jul 11, 2014 | 46.18 |
| Jul 10, 2014 | 46.00 |
| Jul 9, 2014 | 48.81 |
| Jul 8, 2014 | 49.68 |
| Jul 7, 2014 | 51.35 |
| Jul 3, 2014 | 51.18 |
| Jul 2, 2014 | 50.90 |
| Jul 1, 2014 | 50.26 |
| Jun 30, 2014 | 49.08 |
| Jun 27, 2014 | 48.51 |
| Jun 26, 2014 | 48.41 |
| Jun 25, 2014 | 48.43 |
| Jun 24, 2014 | 47.91 |
| Jun 23, 2014 | 47.41 |
| Jun 20, 2014 | 47.36 |
| Jun 19, 2014 | 47.21 |
| Jun 18, 2014 | 46.97 |
| Jun 17, 2014 | 47.43 |
| Jun 16, 2014 | 47.23 |
| Jun 13, 2014 | 46.53 |
| Jun 12, 2014 | 45.96 |
| Jun 11, 2014 | 47.26 |
| Jun 10, 2014 | 47.48 |
| Jun 9, 2014 | 47.49 |
| Jun 6, 2014 | 47.25 |
| Jun 5, 2014 | 46.18 |
| Jun 4, 2014 | 45.63 |
| Jun 3, 2014 | 45.60 |
| Jun 2, 2014 | 45.97 |
| May 30, 2014 | 45.17 |
| May 29, 2014 | 45.83 |
| May 28, 2014 | 48.73 |
| May 27, 2014 | 49.72 |
| May 23, 2014 | 50.56 |
| May 22, 2014 | 49.36 |
| May 21, 2014 | 48.27 |
| May 20, 2014 | 49.46 |
| May 19, 2014 | 50.20 |
| May 16, 2014 | 51.41 |
| May 15, 2014 | 50.49 |
| May 14, 2014 | 51.43 |
| May 13, 2014 | 51.98 |
| May 12, 2014 | 51.48 |
| May 9, 2014 | 50.07 |
| May 8, 2014 | 51.22 |
| May 7, 2014 | 52.94 |
| May 6, 2014 | 54.62 |
| May 5, 2014 | 54.87 |
| May 2, 2014 | 54.99 |
| May 1, 2014 | 53.04 |
| Apr 30, 2014 | 52.18 |
| Apr 29, 2014 | 51.61 |
| Apr 28, 2014 | 52.51 |
| Apr 25, 2014 | 54.65 |
| Apr 24, 2014 | 55.19 |
| Apr 23, 2014 | 55.80 |
| Apr 22, 2014 | 57.08 |
| Apr 21, 2014 | 54.77 |
| Apr 17, 2014 | 55.24 |
| Apr 16, 2014 | 54.87 |
| Apr 15, 2014 | 52.89 |
| Apr 14, 2014 | 53.23 |
| Apr 11, 2014 | 53.11 |
| Apr 10, 2014 | 54.31 |
| Apr 9, 2014 | 55.20 |
| Apr 8, 2014 | 53.03 |
| Apr 7, 2014 | 52.52 |
| Apr 4, 2014 | 55.85 |
| Apr 3, 2014 | 57.23 |
| Apr 2, 2014 | 58.34 |
| Apr 1, 2014 | 56.96 |
| Mar 31, 2014 | 54.38 |
| Mar 28, 2014 | 54.95 |
| Mar 27, 2014 | 54.80 |
| Mar 26, 2014 | 53.44 |
| Mar 25, 2014 | 55.43 |
| Mar 24, 2014 | 55.21 |
| Mar 21, 2014 | 59.98 |
| Mar 20, 2014 | 60.05 |
| Mar 19, 2014 | 60.31 |
| Mar 18, 2014 | 60.35 |
| Mar 17, 2014 | 59.86 |
| Mar 14, 2014 | 58.96 |
| Mar 13, 2014 | 58.97 |
| Mar 12, 2014 | 59.68 |
| Mar 11, 2014 | 59.07 |
| Mar 10, 2014 | 59.69 |
| Mar 7, 2014 | 59.90 |
| Mar 6, 2014 | 60.61 |
| Mar 5, 2014 | 59.54 |
| Mar 4, 2014 | 59.96 |
| Mar 3, 2014 | 57.62 |
| Feb 28, 2014 | 59.12 |
| Feb 27, 2014 | 58.74 |
| Feb 26, 2014 | 56.97 |
| Feb 25, 2014 | 54.48 |
| Feb 24, 2014 | 54.71 |
| Feb 21, 2014 | 53.80 |
| Feb 20, 2014 | 53.58 |
| Feb 19, 2014 | 53.47 |
| Feb 18, 2014 | 56.11 |
| Feb 14, 2014 | 56.12 |
| Feb 13, 2014 | 56.51 |
| Feb 12, 2014 | 55.28 |
| Feb 11, 2014 | 46.24 |
| Feb 10, 2014 | 43.96 |
| Feb 7, 2014 | 44.01 |
| Feb 6, 2014 | 43.90 |
| Feb 5, 2014 | 43.57 |
| Feb 4, 2014 | 44.12 |
| Feb 3, 2014 | 43.20 |
| Jan 31, 2014 | 45.32 |
| Jan 30, 2014 | 45.69 |
| Jan 29, 2014 | 45.04 |
| Jan 28, 2014 | 46.00 |
| Jan 27, 2014 | 44.11 |
| Jan 24, 2014 | 44.90 |
| Jan 23, 2014 | 47.96 |
| Jan 22, 2014 | 45.58 |
| Jan 21, 2014 | 46.07 |
| Jan 17, 2014 | 46.39 |
| Jan 16, 2014 | 48.51 |
| Jan 15, 2014 | 51.09 |
| Jan 14, 2014 | 50.05 |
| Jan 13, 2014 | 49.70 |
| Jan 10, 2014 | 52.41 |
| Jan 9, 2014 | 52.99 |
| Jan 8, 2014 | 53.30 |
| Jan 7, 2014 | 52.51 |
| Jan 6, 2014 | 49.59 |
| Jan 3, 2014 | 49.34 |
| Jan 2, 2014 | 48.35 |
| Dec 31, 2013 | 49.67 |
| Dec 30, 2013 | 48.12 |
| Dec 27, 2013 | 48.27 |
| Dec 26, 2013 | 50.15 |
| Dec 24, 2013 | 50.18 |
| Dec 23, 2013 | 49.37 |
| Dec 20, 2013 | 48.20 |
| Dec 19, 2013 | 48.41 |
| Dec 18, 2013 | 49.45 |
| Dec 17, 2013 | 48.34 |
| Dec 16, 2013 | 49.68 |
| Dec 13, 2013 | 50.38 |
| Dec 12, 2013 | 48.05 |
| Dec 11, 2013 | 47.55 |
| Dec 10, 2013 | 49.39 |
| Dec 9, 2013 | 50.93 |
| Dec 6, 2013 | 48.16 |
| Dec 5, 2013 | 47.38 |
| Dec 4, 2013 | 47.98 |
| Dec 3, 2013 | 46.61 |
| Dec 2, 2013 | 48.01 |
| Nov 29, 2013 | 49.15 |
| Nov 27, 2013 | 48.15 |
| Nov 26, 2013 | 47.81 |
| Nov 25, 2013 | 46.82 |
| Nov 22, 2013 | 48.97 |
| Nov 21, 2013 | 49.91 |
| Nov 20, 2013 | 47.49 |
| Nov 19, 2013 | 47.62 |
| Nov 18, 2013 | 45.89 |
| Nov 15, 2013 | 45.99 |
| Nov 14, 2013 | 46.33 |
| Nov 13, 2013 | 47.00 |
| Nov 12, 2013 | 43.99 |
| Nov 11, 2013 | 42.98 |
| Nov 8, 2013 | 44.19 |
| Nov 7, 2013 | 44.88 |
| Nov 6, 2013 | 45.19 |
| Nov 5, 2013 | 42.39 |
| Nov 4, 2013 | 42.78 |
| Nov 1, 2013 | 41.41 |
| Oct 31, 2013 | 42.17 |
| Oct 30, 2013 | 41.57 |
| Oct 29, 2013 | 43.68 |
| Oct 28, 2013 | 43.73 |
| Oct 25, 2013 | 42.64 |
| Oct 24, 2013 | 39.68 |
| Oct 23, 2013 | 38.63 |
| Oct 22, 2013 | 40.03 |
| Oct 21, 2013 | 38.45 |
| Oct 18, 2013 | 38.84 |
| Oct 17, 2013 | 39.49 |
| Oct 16, 2013 | 39.50 |
| Oct 15, 2013 | 40.34 |
| Oct 14, 2013 | 41.63 |
| Oct 11, 2013 | 41.99 |
| Oct 10, 2013 | 41.68 |
| Oct 9, 2013 | 40.58 |
| Oct 8, 2013 | 42.60 |
| Oct 7, 2013 | 44.73 |
| Oct 4, 2013 | 45.21 |
| Oct 3, 2013 | 45.18 |
| Oct 2, 2013 | 46.17 |
| Oct 1, 2013 | 46.61 |
| Sep 30, 2013 | 45.68 |
| Sep 27, 2013 | 46.16 |
| Sep 26, 2013 | 46.60 |
| Sep 25, 2013 | 47.61 |
| Sep 24, 2013 | 46.66 |
| Sep 23, 2013 | 44.48 |
| Sep 20, 2013 | 42.36 |
| Sep 19, 2013 | 42.25 |
| Sep 18, 2013 | 42.22 |
| Sep 17, 2013 | 41.73 |
| Sep 16, 2013 | 41.59 |
| Sep 13, 2013 | 41.28 |
| Sep 12, 2013 | 41.09 |
| Sep 11, 2013 | 41.93 |
| Sep 10, 2013 | 42.50 |
| Sep 9, 2013 | 40.81 |
| Sep 6, 2013 | 40.05 |
| Sep 5, 2013 | 40.53 |
| Sep 4, 2013 | 40.75 |
| Sep 3, 2013 | 41.52 |
| Aug 30, 2013 | 41.76 |
| Aug 29, 2013 | 42.27 |
| Aug 28, 2013 | 40.41 |
| Aug 27, 2013 | 41.71 |
| Aug 26, 2013 | 43.47 |
| Aug 23, 2013 | 43.02 |
| Aug 22, 2013 | 43.26 |
| Aug 21, 2013 | 42.69 |
| Aug 20, 2013 | 41.12 |
| Aug 19, 2013 | 41.15 |
| Aug 16, 2013 | 42.18 |
| Aug 15, 2013 | 42.89 |
| Aug 14, 2013 | 43.80 |
| Aug 13, 2013 | 43.57 |
| Aug 12, 2013 | 43.01 |
| Aug 9, 2013 | 43.50 |
| Aug 8, 2013 | 43.82 |
| Aug 7, 2013 | 40.87 |
| Aug 6, 2013 | 35.41 |
| Aug 5, 2013 | 35.56 |
| Aug 2, 2013 | 34.28 |
| Aug 1, 2013 | 32.54 |
| Jul 31, 2013 | 32.44 |
| Jul 30, 2013 | 31.89 |
| Jul 29, 2013 | 31.52 |
| Jul 26, 2013 | 31.99 |
| Jul 25, 2013 | 32.52 |
| Jul 24, 2013 | 32.92 |
| Jul 23, 2013 | 33.74 |
| Jul 22, 2013 | 32.85 |
| Jul 19, 2013 | 31.70 |
| Jul 18, 2013 | 30.06 |
| Jul 17, 2013 | 29.59 |
| Jul 16, 2013 | 29.35 |
| Jul 15, 2013 | 29.49 |
| Jul 12, 2013 | 29.23 |
| Jul 11, 2013 | 29.20 |
| Jul 10, 2013 | 29.10 |
| Jul 9, 2013 | 27.46 |
| Jul 8, 2013 | 27.37 |
| Jul 5, 2013 | 27.55 |
| Jul 3, 2013 | 27.62 |
| Jul 2, 2013 | 27.24 |
| Jul 1, 2013 | 27.22 |
| Jun 28, 2013 | 27.23 |
| Jun 27, 2013 | 27.62 |
| Jun 26, 2013 | 26.69 |
| Jun 25, 2013 | 27.00 |
| Jun 24, 2013 | 25.89 |
| Jun 21, 2013 | 27.15 |
| Jun 20, 2013 | 27.35 |
| Jun 19, 2013 | 28.63 |
| Jun 18, 2013 | 28.89 |
| Jun 17, 2013 | 28.29 |
| Jun 14, 2013 | 28.08 |
| Jun 13, 2013 | 27.62 |
| Jun 12, 2013 | 27.41 |
| Jun 11, 2013 | 27.71 |
| Jun 10, 2013 | 27.88 |
| Jun 7, 2013 | 27.18 |
| Jun 6, 2013 | 26.05 |
| Jun 5, 2013 | 25.23 |
| Jun 4, 2013 | 27.09 |
| Jun 3, 2013 | 28.16 |
| May 31, 2013 | 28.76 |
| May 30, 2013 | 30.05 |
| May 29, 2013 | 29.57 |
| May 28, 2013 | 29.20 |
| May 24, 2013 | 28.40 |
| May 23, 2013 | 28.18 |
| May 22, 2013 | 28.07 |
| May 21, 2013 | 27.86 |
| May 20, 2013 | 27.94 |
| May 17, 2013 | 27.97 |
| May 16, 2013 | 27.81 |
| May 15, 2013 | 26.69 |
| May 14, 2013 | 25.68 |
| May 13, 2013 | 25.37 |
| May 10, 2013 | 25.22 |
| May 9, 2013 | 24.80 |
| May 8, 2013 | 24.40 |
| May 7, 2013 | 23.58 |
| May 6, 2013 | 23.50 |
| May 3, 2013 | 23.87 |
| May 2, 2013 | 23.45 |
| May 1, 2013 | 23.01 |
| Apr 30, 2013 | 23.46 |
| Apr 29, 2013 | 23.91 |
| Apr 26, 2013 | 24.10 |
| Apr 25, 2013 | 24.21 |
| Apr 24, 2013 | 23.39 |
| Apr 23, 2013 | 23.22 |
| Apr 22, 2013 | 22.66 |
| Apr 19, 2013 | 22.30 |
| Apr 18, 2013 | 22.10 |
| Apr 17, 2013 | 22.50 |
| Apr 16, 2013 | 22.36 |
| Apr 15, 2013 | 21.80 |
| Apr 12, 2013 | 22.75 |
| Apr 11, 2013 | 23.91 |
| Apr 10, 2013 | 23.50 |
| Apr 9, 2013 | 23.72 |
| Apr 8, 2013 | 23.49 |
| Apr 5, 2013 | 24.41 |
| Apr 4, 2013 | 23.90 |
| Apr 3, 2013 | 23.71 |
| Apr 2, 2013 | 25.41 |
| Apr 1, 2013 | 26.04 |
| Mar 28, 2013 | 26.40 |
| Mar 27, 2013 | 25.61 |
| Mar 26, 2013 | 25.02 |
| Mar 25, 2013 | 25.25 |
| Mar 22, 2013 | 24.72 |
| Mar 21, 2013 | 24.73 |
| Mar 20, 2013 | 25.34 |
| Mar 19, 2013 | 25.07 |
| Mar 18, 2013 | 23.44 |
| Mar 15, 2013 | 24.71 |
| Mar 14, 2013 | 23.47 |
| Mar 13, 2013 | 23.13 |
| Mar 12, 2013 | 22.66 |
| Mar 11, 2013 | 22.47 |
| Mar 8, 2013 | 22.50 |
| Mar 7, 2013 | 22.49 |
| Mar 6, 2013 | 22.23 |
| Mar 5, 2013 | 22.42 |
| Mar 4, 2013 | 22.35 |
| Mar 1, 2013 | 22.83 |
| Feb 28, 2013 | 23.25 |
| Feb 27, 2013 | 22.91 |
| Feb 26, 2013 | 23.00 |
| Feb 25, 2013 | 22.27 |
| Feb 22, 2013 | 22.34 |
| Feb 21, 2013 | 22.97 |
| Feb 20, 2013 | 22.61 |
| Feb 19, 2013 | 24.95 |
| Feb 15, 2013 | 23.12 |
| Feb 14, 2013 | 22.28 |
| Feb 13, 2013 | 21.89 |
| Feb 12, 2013 | 21.41 |
| Feb 11, 2013 | 21.63 |
| Feb 8, 2013 | 21.74 |
| Feb 7, 2013 | 20.85 |
| Feb 6, 2013 | 20.71 |
| Feb 5, 2013 | 18.99 |
| Feb 4, 2013 | 19.07 |
| Feb 1, 2013 | 19.00 |
| Jan 31, 2013 | 19.00 |
| Jan 30, 2013 | 19.00 |
| Jan 29, 2013 | 19.09 |
| Jan 28, 2013 | 19.00 |
| Jan 25, 2013 | 19.30 |
| Jan 24, 2013 | 19.25 |
| Jan 23, 2013 | 18.99 |
| Jan 22, 2013 | 18.49 |
| Jan 18, 2013 | 18.16 |
| Jan 17, 2013 | 17.42 |
| Jan 16, 2013 | 17.26 |
| Jan 15, 2013 | 17.37 |
| Jan 14, 2013 | 17.26 |
| Jan 11, 2013 | 17.38 |
| Jan 10, 2013 | 17.56 |
| Jan 9, 2013 | 17.51 |
| Jan 8, 2013 | 17.05 |
| Jan 7, 2013 | 17.00 |
| Jan 4, 2013 | 17.37 |
| Jan 3, 2013 | 16.41 |
| Jan 2, 2013 | 16.59 |
| Dec 31, 2012 | 15.99 |
| Dec 28, 2012 | 16.61 |
| Dec 27, 2012 | 16.60 |
| Dec 26, 2012 | 16.20 |
| Dec 24, 2012 | 16.14 |
| Dec 21, 2012 | 16.15 |
| Dec 20, 2012 | 16.25 |
| Dec 19, 2012 | 16.30 |
| Dec 18, 2012 | 16.43 |
| Dec 17, 2012 | 15.89 |
| Dec 14, 2012 | 15.86 |
| Dec 13, 2012 | 15.70 |
| Dec 12, 2012 | 15.85 |
| Dec 11, 2012 | 15.93 |
| Dec 10, 2012 | 16.25 |
| Dec 7, 2012 | 16.15 |
| Dec 6, 2012 | 16.00 |
| Dec 5, 2012 | 15.76 |
| Dec 4, 2012 | 15.76 |
| Dec 3, 2012 | 15.76 |
| Nov 30, 2012 | 15.80 |
| Nov 29, 2012 | 15.76 |
| Nov 28, 2012 | 15.70 |
| Nov 27, 2012 | 15.50 |
| Nov 26, 2012 | 15.53 |
| Nov 23, 2012 | 15.59 |
| Nov 21, 2012 | 15.26 |
| Nov 20, 2012 | 15.35 |
| Nov 19, 2012 | 15.38 |
| Nov 16, 2012 | 15.40 |
| Nov 15, 2012 | 15.31 |
| Nov 14, 2012 | 15.80 |
| Nov 13, 2012 | 15.56 |
| Nov 12, 2012 | 15.98 |
| Nov 9, 2012 | 15.10 |
| Nov 8, 2012 | 15.29 |
| Nov 7, 2012 | 15.01 |
| Nov 6, 2012 | 15.84 |
| Nov 5, 2012 | 15.89 |
| Nov 2, 2012 | 15.81 |
| Nov 1, 2012 | 15.74 |
| Oct 31, 2012 | 16.00 |
| Oct 26, 2012 | 15.65 |
| Oct 25, 2012 | 15.67 |
| Oct 24, 2012 | 15.69 |
| Oct 23, 2012 | 15.29 |
| Oct 22, 2012 | 15.64 |
| Oct 19, 2012 | 14.90 |
| Oct 18, 2012 | 15.02 |
| Oct 17, 2012 | 15.01 |
| Oct 16, 2012 | 14.99 |
| Oct 15, 2012 | 14.59 |
| Oct 12, 2012 | 15.00 |
| Oct 11, 2012 | 14.29 |
| Oct 10, 2012 | 14.34 |
| Oct 9, 2012 | 14.33 |
| Oct 8, 2012 | 14.76 |
| Oct 5, 2012 | 14.96 |
| Oct 4, 2012 | 14.81 |
| Oct 3, 2012 | 15.00 |
| Oct 2, 2012 | 14.80 |
| Oct 1, 2012 | 14.45 |
| Sep 28, 2012 | 14.10 |
| Sep 27, 2012 | 14.16 |
| Sep 26, 2012 | 13.52 |
| Sep 25, 2012 | 13.60 |
| Sep 24, 2012 | 13.77 |
| Sep 21, 2012 | 13.55 |
| Sep 20, 2012 | 13.49 |
| Sep 19, 2012 | 13.79 |
| Sep 18, 2012 | 13.67 |
| Sep 17, 2012 | 13.50 |
| Sep 14, 2012 | 13.64 |
| Sep 13, 2012 | 12.75 |
| Sep 12, 2012 | 12.50 |
| Sep 11, 2012 | 12.30 |
| Sep 10, 2012 | 12.07 |
| Sep 7, 2012 | 11.90 |
| Sep 6, 2012 | 11.80 |
| Sep 5, 2012 | 11.52 |
| Sep 4, 2012 | 11.73 |
| Aug 31, 2012 | 11.70 |
| Aug 30, 2012 | 11.75 |
| Aug 29, 2012 | 11.80 |
| Aug 28, 2012 | 11.71 |
| Aug 27, 2012 | 11.70 |
| Aug 24, 2012 | 11.95 |
| Aug 23, 2012 | 11.70 |
| Aug 22, 2012 | 11.86 |
| Aug 21, 2012 | 11.60 |
| Aug 20, 2012 | 11.78 |
| Aug 17, 2012 | 11.79 |
| Aug 16, 2012 | 11.60 |
| Aug 15, 2012 | 11.75 |
| Aug 14, 2012 | 11.72 |
| Aug 13, 2012 | 10.85 |
| Aug 10, 2012 | 10.60 |
| Aug 9, 2012 | 11.06 |
| Aug 8, 2012 | 11.28 |
| Aug 7, 2012 | 11.45 |
| Aug 6, 2012 | 11.65 |
| Aug 3, 2012 | 11.59 |
| Aug 2, 2012 | 11.58 |
| Aug 1, 2012 | 11.32 |
| Jul 31, 2012 | 11.74 |
| Jul 30, 2012 | 11.74 |
| Jul 27, 2012 | 11.86 |
| Jul 26, 2012 | 11.84 |
| Jul 25, 2012 | 11.97 |
| Jul 24, 2012 | 11.22 |
| Jul 23, 2012 | 11.74 |
| Jul 20, 2012 | 11.48 |
| Jul 19, 2012 | 11.99 |
| Jul 18, 2012 | 11.52 |
| Jul 17, 2012 | 11.65 |
| Jul 16, 2012 | 11.19 |
| Jul 13, 2012 | 11.34 |
| Jul 12, 2012 | 11.62 |
| Jul 11, 2012 | 11.77 |
| Jul 10, 2012 | 11.78 |
| Jul 9, 2012 | 11.69 |
| Jul 6, 2012 | 12.00 |
| Jul 5, 2012 | 12.01 |
| Jul 3, 2012 | 12.05 |
| Jul 2, 2012 | 12.05 |
| Jun 29, 2012 | 12.15 |
| Jun 28, 2012 | 12.16 |
| Jun 27, 2012 | 12.05 |
| Jun 26, 2012 | 11.94 |
| Jun 25, 2012 | 11.77 |
| Jun 22, 2012 | 11.79 |
| Jun 21, 2012 | 12.15 |
| Jun 20, 2012 | 11.91 |
| Jun 19, 2012 | 12.01 |
| Jun 18, 2012 | 11.81 |
| Jun 15, 2012 | 11.73 |
| Jun 14, 2012 | 11.91 |
| Jun 13, 2012 | 11.84 |
| Jun 12, 2012 | 11.90 |
| Jun 11, 2012 | 11.90 |
| Jun 8, 2012 | 11.80 |
| Jun 7, 2012 | 11.87 |
| Jun 6, 2012 | 11.96 |
| Jun 5, 2012 | 11.76 |
| Jun 4, 2012 | 11.87 |
| Jun 1, 2012 | 11.70 |
| May 31, 2012 | 12.03 |
| May 30, 2012 | 11.78 |
| May 29, 2012 | 12.09 |
| May 25, 2012 | 11.81 |
| May 24, 2012 | 11.45 |
| May 23, 2012 | 11.05 |
| May 22, 2012 | 11.57 |
| May 21, 2012 | 12.25 |
| May 18, 2012 | 12.35 |
| May 17, 2012 | 12.15 |
| May 16, 2012 | 12.60 |
| May 15, 2012 | 12.77 |
| May 14, 2012 | 12.97 |
| May 11, 2012 | 13.00 |
| May 10, 2012 | 12.94 |
| May 9, 2012 | 12.95 |
| May 8, 2012 | 13.00 |
| May 7, 2012 | 13.09 |
| May 4, 2012 | 12.80 |
| May 3, 2012 | 13.25 |
| May 2, 2012 | 13.25 |
| May 1, 2012 | 13.01 |
| Apr 30, 2012 | 12.38 |
| Apr 27, 2012 | 12.25 |
| Apr 26, 2012 | 12.37 |
| Apr 25, 2012 | 12.26 |
| Apr 24, 2012 | 12.30 |
| Apr 23, 2012 | 12.31 |
| Apr 20, 2012 | 12.36 |
| Apr 19, 2012 | 12.41 |
| Apr 18, 2012 | 12.35 |
| Apr 17, 2012 | 12.40 |
| Apr 16, 2012 | 12.37 |
| Apr 13, 2012 | 12.44 |
| Apr 12, 2012 | 12.30 |
| Apr 11, 2012 | 12.21 |
| Apr 10, 2012 | 12.21 |
| Apr 9, 2012 | 12.20 |
| Apr 5, 2012 | 12.32 |
| Apr 4, 2012 | 11.77 |
| Apr 3, 2012 | 11.70 |
| Apr 2, 2012 | 11.70 |
| Mar 30, 2012 | 11.62 |
| Mar 29, 2012 | 11.68 |
| Mar 28, 2012 | 11.96 |
| Mar 27, 2012 | 11.20 |
| Mar 26, 2012 | 11.16 |
| Mar 23, 2012 | 11.01 |
| Mar 22, 2012 | 11.11 |