Caesarstone (CSTE) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | -0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.03 |
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.03 |
| May 14, 2026 | -0.03 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.02 |
| May 11, 2026 | -0.02 |
| May 8, 2026 | -0.02 |
| May 7, 2026 | -0.02 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.02 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.02 |
| Apr 30, 2026 | -0.02 |
| Apr 29, 2026 | -0.02 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.03 |
| Apr 21, 2026 | -0.03 |
| Apr 20, 2026 | -0.03 |
| Apr 17, 2026 | -0.03 |
| Apr 16, 2026 | -0.03 |
| Apr 15, 2026 | -0.03 |
| Apr 14, 2026 | -0.03 |
| Apr 13, 2026 | -0.03 |
| Apr 10, 2026 | -0.03 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.02 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | -0.03 |
| Mar 27, 2026 | -0.03 |
| Mar 26, 2026 | -0.03 |
| Mar 25, 2026 | -0.03 |
| Mar 24, 2026 | -0.03 |
| Mar 23, 2026 | -0.03 |
| Mar 20, 2026 | -0.03 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.03 |
| Mar 2, 2026 | -0.04 |
| Feb 27, 2026 | -0.04 |
| Feb 26, 2026 | -0.04 |
| Feb 25, 2026 | -0.04 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.04 |
| Feb 20, 2026 | -0.05 |
| Feb 19, 2026 | -0.05 |
| Feb 18, 2026 | -0.06 |
| Feb 17, 2026 | -0.06 |
| Feb 13, 2026 | -0.06 |
| Feb 12, 2026 | -0.06 |
| Feb 11, 2026 | -0.06 |
| Feb 10, 2026 | -0.07 |
| Feb 9, 2026 | -0.06 |
| Feb 6, 2026 | -0.06 |
| Feb 5, 2026 | -0.06 |
| Feb 4, 2026 | -0.06 |
| Feb 3, 2026 | -0.07 |
| Feb 2, 2026 | -0.06 |
| Jan 30, 2026 | -0.06 |
| Jan 29, 2026 | -0.06 |
| Jan 28, 2026 | -0.06 |
| Jan 27, 2026 | -0.07 |
| Jan 26, 2026 | -0.07 |
| Jan 23, 2026 | -0.07 |
| Jan 22, 2026 | -0.06 |
| Jan 21, 2026 | -0.06 |
| Jan 20, 2026 | -0.06 |
| Jan 16, 2026 | -0.06 |
| Jan 15, 2026 | -0.06 |
| Jan 14, 2026 | -0.06 |
| Jan 13, 2026 | -0.06 |
| Jan 12, 2026 | -0.06 |
| Jan 9, 2026 | -0.06 |
| Jan 8, 2026 | -0.05 |
| Jan 7, 2026 | -0.06 |
| Jan 6, 2026 | -0.05 |
| Jan 5, 2026 | -0.05 |
| Jan 2, 2026 | -0.05 |
| Dec 31, 2025 | -0.05 |
| Dec 30, 2025 | -4.90 |
| Dec 29, 2025 | -4.61 |
| Dec 26, 2025 | -4.41 |
| Dec 24, 2025 | -4.49 |
| Dec 23, 2025 | -4.49 |
| Dec 22, 2025 | -4.33 |
| Dec 19, 2025 | -4.61 |
| Dec 18, 2025 | -4.43 |
| Dec 17, 2025 | -4.12 |
| Dec 16, 2025 | -4.25 |
| Dec 15, 2025 | -4.00 |
| Dec 12, 2025 | -4.05 |
| Dec 11, 2025 | -4.28 |
| Dec 10, 2025 | -4.56 |
| Dec 9, 2025 | -4.79 |
| Dec 8, 2025 | -4.77 |
| Dec 5, 2025 | -4.69 |
| Dec 4, 2025 | -4.51 |
| Dec 3, 2025 | -4.36 |
| Dec 2, 2025 | -4.18 |
| Dec 1, 2025 | -4.82 |
| Nov 28, 2025 | -3.87 |
| Nov 26, 2025 | -3.51 |
| Nov 25, 2025 | -2.99 |
| Nov 24, 2025 | -2.39 |
| Nov 21, 2025 | -2.21 |
| Nov 20, 2025 | -2.26 |
| Nov 19, 2025 | -2.38 |
| Nov 18, 2025 | -2.50 |
| Nov 17, 2025 | -2.55 |
| Nov 14, 2025 | -2.55 |
| Nov 13, 2025 | -2.55 |
| Nov 12, 2025 | -2.55 |
| Nov 11, 2025 | -2.66 |
| Nov 10, 2025 | -2.51 |
| Nov 7, 2025 | -2.56 |
| Nov 6, 2025 | -2.55 |
| Nov 5, 2025 | -2.76 |
| Nov 4, 2025 | -2.71 |
| Nov 3, 2025 | -2.96 |
| Oct 31, 2025 | -2.91 |
| Oct 30, 2025 | -3.04 |
| Oct 29, 2025 | -3.02 |
| Oct 28, 2025 | -3.04 |
| Oct 27, 2025 | -3.14 |
| Oct 24, 2025 | -3.27 |
| Oct 23, 2025 | -3.12 |
| Oct 22, 2025 | -3.38 |
| Oct 21, 2025 | -3.58 |
| Oct 20, 2025 | -3.61 |
| Oct 17, 2025 | -3.53 |
| Oct 16, 2025 | -3.56 |
| Oct 15, 2025 | -3.79 |
| Oct 14, 2025 | -3.89 |
| Oct 13, 2025 | -3.89 |
| Oct 10, 2025 | -3.79 |
| Oct 9, 2025 | -4.00 |
| Oct 8, 2025 | -3.92 |
| Oct 7, 2025 | -3.97 |
| Oct 6, 2025 | -4.07 |
| Oct 3, 2025 | -4.10 |
| Oct 2, 2025 | -3.97 |
| Oct 1, 2025 | -3.97 |
| Sep 30, 2025 | -4.10 |
| Sep 29, 2025 | -3.87 |
| Sep 26, 2025 | -3.79 |
| Sep 25, 2025 | -3.84 |
| Sep 24, 2025 | -4.00 |
| Sep 23, 2025 | -4.00 |
| Sep 22, 2025 | -4.10 |
| Sep 19, 2025 | -4.12 |
| Sep 18, 2025 | -4.02 |
| Sep 17, 2025 | -3.84 |
| Sep 16, 2025 | -3.89 |
| Sep 15, 2025 | -3.61 |
| Sep 12, 2025 | -3.61 |
| Sep 11, 2025 | -3.71 |
| Sep 10, 2025 | -3.76 |
| Sep 9, 2025 | -3.58 |
| Sep 8, 2025 | -3.58 |
| Sep 5, 2025 | -3.63 |
| Sep 4, 2025 | -3.58 |
| Sep 3, 2025 | -3.53 |
| Sep 2, 2025 | -3.66 |
| Aug 29, 2025 | -3.66 |
| Aug 28, 2025 | -3.61 |
| Aug 27, 2025 | -3.82 |
| Aug 26, 2025 | -3.63 |
| Aug 25, 2025 | -3.87 |
| Aug 22, 2025 | -3.89 |
| Aug 21, 2025 | -3.87 |
| Aug 20, 2025 | -3.87 |
| Aug 19, 2025 | -3.87 |
| Aug 18, 2025 | -3.94 |
| Aug 15, 2025 | -3.92 |
| Aug 14, 2025 | -4.12 |
| Aug 13, 2025 | -4.20 |
| Aug 12, 2025 | -4.25 |
| Aug 11, 2025 | -4.24 |
| Aug 8, 2025 | -4.20 |
| Aug 7, 2025 | -4.25 |
| Aug 6, 2025 | -4.30 |
| Aug 5, 2025 | -4.56 |
| Aug 4, 2025 | -4.69 |
| Aug 1, 2025 | -4.85 |
| Jul 31, 2025 | -5.00 |
| Jul 30, 2025 | -5.00 |
| Jul 29, 2025 | -4.64 |
| Jul 28, 2025 | -4.74 |
| Jul 25, 2025 | -4.82 |
| Jul 24, 2025 | -4.61 |
| Jul 23, 2025 | -5.00 |
| Jul 22, 2025 | -5.05 |
| Jul 21, 2025 | -4.43 |
| Jul 18, 2025 | -4.33 |
| Jul 17, 2025 | -4.30 |
| Jul 16, 2025 | -4.25 |
| Jul 15, 2025 | -4.51 |
| Jul 14, 2025 | -4.59 |
| Jul 11, 2025 | -4.51 |
| Jul 10, 2025 | -4.69 |
| Jul 9, 2025 | -4.72 |
| Jul 8, 2025 | -4.64 |
| Jul 7, 2025 | -4.61 |
| Jul 3, 2025 | -4.98 |
| Jul 2, 2025 | -4.98 |
| Jul 1, 2025 | -4.98 |
| Jun 30, 2025 | -5.08 |
| Jun 27, 2025 | -4.79 |
| Jun 26, 2025 | -5.21 |
| Jun 25, 2025 | -5.39 |
| Jun 24, 2025 | -5.46 |
| Jun 23, 2025 | -5.46 |
| Jun 20, 2025 | -5.10 |
| Jun 18, 2025 | -5.34 |
| Jun 17, 2025 | -5.00 |
| Jun 16, 2025 | -5.10 |
| Jun 13, 2025 | -4.49 |
| Jun 12, 2025 | -4.49 |
| Jun 11, 2025 | -5.08 |
| Jun 10, 2025 | -5.39 |
| Jun 9, 2025 | -5.05 |
| Jun 6, 2025 | -4.74 |
| Jun 5, 2025 | -4.64 |
| Jun 4, 2025 | -4.64 |
| Jun 3, 2025 | -4.43 |
| Jun 2, 2025 | -4.43 |
| May 30, 2025 | -4.38 |
| May 29, 2025 | -4.51 |
| May 28, 2025 | -4.74 |
| May 27, 2025 | -4.72 |
| May 23, 2025 | -4.59 |
| May 22, 2025 | -4.61 |
| May 21, 2025 | -4.64 |
| May 20, 2025 | -4.92 |
| May 19, 2025 | -5.23 |
| May 16, 2025 | -5.34 |
| May 15, 2025 | -5.39 |
| May 14, 2025 | -5.39 |
| May 13, 2025 | -5.49 |
| May 12, 2025 | -5.52 |
| May 9, 2025 | -5.57 |
| May 8, 2025 | -5.68 |
| May 7, 2025 | -5.84 |
| May 6, 2025 | -6.37 |
| May 5, 2025 | -6.50 |
| May 2, 2025 | -6.62 |
| May 1, 2025 | -6.44 |
| Apr 30, 2025 | -6.68 |
| Apr 29, 2025 | -7.22 |
| Apr 28, 2025 | -7.04 |
| Apr 25, 2025 | -7.29 |
| Apr 24, 2025 | -7.37 |
| Apr 23, 2025 | -7.17 |
| Apr 22, 2025 | -7.76 |
| Apr 21, 2025 | -7.86 |
| Apr 17, 2025 | -7.76 |
| Apr 16, 2025 | -7.78 |
| Apr 15, 2025 | -7.32 |
| Apr 14, 2025 | -8.12 |
| Apr 11, 2025 | -7.66 |
| Apr 10, 2025 | -7.22 |
| Apr 9, 2025 | -7.27 |
| Apr 8, 2025 | -6.16 |
| Apr 7, 2025 | -6.50 |
| Apr 4, 2025 | -6.60 |
| Apr 3, 2025 | -6.14 |
| Apr 2, 2025 | -6.34 |
| Apr 1, 2025 | -6.29 |
| Mar 31, 2025 | -6.26 |
| Dec 30, 2014 | 40.98 |
| Dec 29, 2014 | 41.37 |
| Dec 26, 2014 | 41.66 |
| Dec 24, 2014 | 41.40 |
| Dec 23, 2014 | 41.31 |
| Dec 22, 2014 | 41.46 |
| Dec 19, 2014 | 41.67 |
| Dec 18, 2014 | 42.00 |
| Dec 17, 2014 | 40.85 |
| Dec 16, 2014 | 39.45 |
| Dec 15, 2014 | 39.22 |
| Dec 12, 2014 | 40.14 |
| Dec 11, 2014 | 40.92 |
| Dec 10, 2014 | 41.06 |
| Dec 9, 2014 | 41.85 |
| Dec 8, 2014 | 41.67 |
| Dec 5, 2014 | 41.82 |
| Dec 4, 2014 | 41.93 |
| Dec 3, 2014 | 41.71 |
| Dec 2, 2014 | 41.39 |
| Dec 1, 2014 | 41.06 |
| Nov 28, 2014 | 42.75 |
| Nov 26, 2014 | 42.66 |
| Nov 25, 2014 | 42.47 |
| Nov 24, 2014 | 42.93 |
| Nov 21, 2014 | 42.38 |
| Nov 20, 2014 | 43.03 |
| Nov 19, 2014 | 41.41 |
| Nov 18, 2014 | 41.01 |
| Nov 17, 2014 | 40.89 |
| Nov 14, 2014 | 40.86 |
| Nov 13, 2014 | 40.75 |
| Nov 12, 2014 | 41.64 |
| Nov 11, 2014 | 41.33 |
| Nov 10, 2014 | 40.93 |
| Nov 7, 2014 | 42.45 |
| Nov 6, 2014 | 41.18 |
| Nov 5, 2014 | 40.63 |
| Nov 4, 2014 | 38.71 |
| Nov 3, 2014 | 39.30 |
| Oct 31, 2014 | 38.34 |
| Oct 30, 2014 | 37.93 |
| Oct 29, 2014 | 36.96 |
| Oct 28, 2014 | 37.14 |
| Oct 27, 2014 | 36.21 |
| Oct 24, 2014 | 36.69 |
| Oct 23, 2014 | 36.66 |
| Oct 22, 2014 | 35.36 |
| Oct 21, 2014 | 36.84 |
| Oct 20, 2014 | 35.30 |
| Oct 17, 2014 | 34.42 |
| Oct 16, 2014 | 33.00 |
| Oct 15, 2014 | 31.76 |
| Oct 14, 2014 | 31.83 |
| Oct 13, 2014 | 31.25 |
| Oct 10, 2014 | 32.65 |
| Oct 9, 2014 | 33.97 |
| Oct 8, 2014 | 35.08 |
| Oct 7, 2014 | 34.59 |
| Oct 6, 2014 | 34.88 |
| Oct 3, 2014 | 34.67 |
| Oct 2, 2014 | 34.16 |
| Oct 1, 2014 | 34.33 |
| Sep 30, 2014 | 35.34 |
| Sep 29, 2014 | 34.91 |
| Sep 26, 2014 | 34.82 |
| Sep 25, 2014 | 34.98 |
| Sep 24, 2014 | 35.21 |
| Sep 23, 2014 | 34.80 |
| Sep 22, 2014 | 34.76 |
| Sep 19, 2014 | 35.23 |
| Sep 18, 2014 | 35.26 |
| Sep 17, 2014 | 34.96 |
| Sep 16, 2014 | 34.94 |
| Sep 15, 2014 | 35.26 |
| Sep 12, 2014 | 35.52 |
| Sep 11, 2014 | 36.07 |
| Sep 10, 2014 | 34.96 |
| Sep 9, 2014 | 35.14 |
| Sep 8, 2014 | 35.11 |
| Sep 5, 2014 | 35.07 |
| Sep 4, 2014 | 34.82 |
| Sep 3, 2014 | 35.08 |
| Sep 2, 2014 | 35.02 |
| Aug 29, 2014 | 35.58 |
| Aug 28, 2014 | 35.81 |
| Aug 27, 2014 | 36.25 |
| Aug 26, 2014 | 36.17 |
| Aug 25, 2014 | 35.95 |
| Aug 22, 2014 | 35.41 |
| Aug 21, 2014 | 35.60 |
| Aug 20, 2014 | 35.57 |
| Aug 19, 2014 | 35.89 |
| Aug 18, 2014 | 35.53 |
| Aug 15, 2014 | 35.52 |
| Aug 14, 2014 | 35.58 |
| Aug 13, 2014 | 35.54 |
| Aug 12, 2014 | 35.76 |
| Aug 11, 2014 | 35.92 |
| Aug 8, 2014 | 36.19 |
| Aug 7, 2014 | 34.50 |
| Aug 6, 2014 | 33.25 |
| Aug 5, 2014 | 29.76 |
| Aug 4, 2014 | 30.04 |
| Aug 1, 2014 | 29.94 |
| Jul 31, 2014 | 29.37 |
| Jul 30, 2014 | 30.81 |
| Jul 29, 2014 | 30.68 |
| Jul 28, 2014 | 30.80 |
| Jul 25, 2014 | 31.23 |
| Jul 24, 2014 | 31.73 |
| Jul 23, 2014 | 31.83 |
| Jul 22, 2014 | 32.26 |
| Jul 21, 2014 | 31.39 |
| Jul 18, 2014 | 31.58 |
| Jul 17, 2014 | 31.83 |
| Jul 16, 2014 | 32.12 |
| Jul 15, 2014 | 32.27 |
| Jul 14, 2014 | 32.38 |
| Jul 11, 2014 | 31.39 |
| Jul 10, 2014 | 31.26 |
| Jul 9, 2014 | 33.28 |
| Jul 8, 2014 | 33.91 |
| Jul 7, 2014 | 35.11 |
| Jul 3, 2014 | 34.98 |
| Jul 2, 2014 | 34.78 |
| Jul 1, 2014 | 34.32 |
| Jun 30, 2014 | 33.48 |
| Jun 27, 2014 | 33.07 |
| Jun 26, 2014 | 32.99 |
| Jun 25, 2014 | 33.01 |
| Jun 24, 2014 | 32.64 |
| Jun 23, 2014 | 32.28 |
| Jun 20, 2014 | 32.24 |
| Jun 19, 2014 | 32.13 |
| Jun 18, 2014 | 31.96 |
| Jun 17, 2014 | 32.29 |
| Jun 16, 2014 | 32.15 |
| Jun 13, 2014 | 31.65 |
| Jun 12, 2014 | 31.24 |
| Jun 11, 2014 | 32.17 |
| Jun 10, 2014 | 32.33 |
| Jun 9, 2014 | 32.33 |
| Jun 6, 2014 | 32.16 |
| Jun 5, 2014 | 31.39 |
| Jun 4, 2014 | 31.00 |
| Jun 3, 2014 | 30.98 |
| Jun 2, 2014 | 31.24 |
| May 30, 2014 | 30.67 |
| May 29, 2014 | 31.14 |
| May 28, 2014 | 33.22 |
| May 27, 2014 | 33.94 |
| May 23, 2014 | 34.54 |
| May 22, 2014 | 33.68 |
| May 21, 2014 | 32.89 |
| May 20, 2014 | 33.75 |
| May 19, 2014 | 34.28 |
| May 16, 2014 | 35.15 |
| May 15, 2014 | 34.49 |
| May 14, 2014 | 35.16 |
| May 13, 2014 | 35.56 |
| May 12, 2014 | 35.20 |
| May 9, 2014 | 34.19 |
| May 8, 2014 | 35.01 |
| May 7, 2014 | 36.25 |
| May 6, 2014 | 37.45 |
| May 5, 2014 | 37.63 |
| May 2, 2014 | 37.72 |
| May 1, 2014 | 36.32 |
| Apr 30, 2014 | 35.70 |
| Apr 29, 2014 | 35.29 |
| Apr 28, 2014 | 35.94 |
| Apr 25, 2014 | 37.47 |
| Apr 24, 2014 | 37.86 |
| Apr 23, 2014 | 38.30 |
| Apr 22, 2014 | 39.22 |
| Apr 21, 2014 | 37.56 |
| Apr 17, 2014 | 37.90 |
| Apr 16, 2014 | 37.63 |
| Apr 15, 2014 | 36.21 |
| Apr 14, 2014 | 36.45 |
| Apr 11, 2014 | 36.37 |
| Apr 10, 2014 | 37.23 |
| Apr 9, 2014 | 37.87 |
| Apr 8, 2014 | 36.31 |
| Apr 7, 2014 | 35.94 |
| Apr 4, 2014 | 38.33 |
| Apr 3, 2014 | 39.33 |
| Apr 2, 2014 | 40.12 |
| Apr 1, 2014 | 39.13 |
| Mar 31, 2014 | 37.28 |
| Mar 28, 2014 | 37.69 |
| Mar 27, 2014 | 37.58 |
| Mar 26, 2014 | 36.61 |
| Mar 25, 2014 | 38.03 |
| Mar 24, 2014 | 37.88 |
| Mar 21, 2014 | 41.30 |
| Mar 20, 2014 | 41.35 |
| Mar 19, 2014 | 41.54 |
| Mar 18, 2014 | 41.56 |
| Mar 17, 2014 | 41.21 |
| Mar 14, 2014 | 40.57 |
| Mar 13, 2014 | 40.57 |
| Mar 12, 2014 | 41.08 |
| Mar 11, 2014 | 40.65 |
| Mar 10, 2014 | 41.09 |
| Mar 7, 2014 | 41.24 |
| Mar 6, 2014 | 41.75 |
| Mar 5, 2014 | 40.98 |
| Mar 4, 2014 | 41.28 |
| Mar 3, 2014 | 39.61 |
| Feb 28, 2014 | 40.68 |
| Feb 27, 2014 | 40.41 |
| Feb 26, 2014 | 39.14 |
| Feb 25, 2014 | 37.35 |
| Feb 24, 2014 | 37.52 |
| Feb 21, 2014 | 36.86 |
| Feb 20, 2014 | 36.71 |
| Feb 19, 2014 | 36.63 |
| Feb 18, 2014 | 38.52 |
| Feb 14, 2014 | 38.53 |
| Feb 13, 2014 | 38.81 |
| Feb 12, 2014 | 37.93 |
| Feb 11, 2014 | 31.44 |
| Feb 10, 2014 | 29.80 |
| Feb 7, 2014 | 29.84 |
| Feb 6, 2014 | 29.76 |
| Feb 5, 2014 | 29.52 |
| Feb 4, 2014 | 29.92 |
| Feb 3, 2014 | 29.26 |
| Jan 31, 2014 | 30.78 |
| Jan 30, 2014 | 31.04 |
| Jan 29, 2014 | 30.58 |
| Jan 28, 2014 | 31.26 |
| Jan 27, 2014 | 29.91 |
| Jan 24, 2014 | 30.48 |
| Jan 23, 2014 | 32.67 |
| Jan 22, 2014 | 30.96 |
| Jan 21, 2014 | 31.32 |
| Jan 17, 2014 | 31.54 |
| Jan 16, 2014 | 33.07 |
| Jan 15, 2014 | 34.92 |
| Jan 14, 2014 | 34.17 |
| Jan 13, 2014 | 33.92 |
| Jan 10, 2014 | 35.87 |
| Jan 9, 2014 | 36.28 |
| Jan 8, 2014 | 36.50 |
| Jan 7, 2014 | 35.94 |
| Jan 6, 2014 | 33.84 |
| Jan 3, 2014 | 33.66 |
| Jan 2, 2014 | 32.95 |
| Dec 31, 2013 | 33.90 |
| Dec 30, 2013 | 69.08 |
| Dec 27, 2013 | 69.30 |
| Dec 26, 2013 | 72.12 |
| Dec 24, 2013 | 72.16 |
| Dec 23, 2013 | 70.95 |
| Dec 20, 2013 | 69.20 |
| Dec 19, 2013 | 69.51 |
| Dec 18, 2013 | 71.07 |
| Dec 17, 2013 | 69.41 |
| Dec 16, 2013 | 71.41 |
| Dec 13, 2013 | 72.46 |
| Dec 12, 2013 | 68.97 |
| Dec 11, 2013 | 68.22 |
| Dec 10, 2013 | 70.98 |
| Dec 9, 2013 | 73.29 |
| Dec 6, 2013 | 69.14 |
| Dec 5, 2013 | 67.97 |
| Dec 4, 2013 | 68.87 |
| Dec 3, 2013 | 66.81 |
| Dec 2, 2013 | 68.91 |
| Nov 29, 2013 | 70.62 |
| Nov 27, 2013 | 69.11 |
| Nov 26, 2013 | 68.61 |
| Nov 25, 2013 | 67.13 |
| Nov 22, 2013 | 70.35 |
| Nov 21, 2013 | 71.76 |
| Nov 20, 2013 | 68.13 |
| Nov 19, 2013 | 68.33 |
| Nov 18, 2013 | 65.74 |
| Nov 15, 2013 | 65.88 |
| Nov 14, 2013 | 66.39 |
| Nov 13, 2013 | 67.40 |
| Nov 12, 2013 | 62.89 |
| Nov 11, 2013 | 61.38 |
| Nov 8, 2013 | 63.19 |
| Nov 7, 2013 | 64.22 |
| Nov 6, 2013 | 64.69 |
| Nov 5, 2013 | 60.49 |
| Nov 4, 2013 | 61.08 |
| Nov 1, 2013 | 59.02 |
| Oct 31, 2013 | 60.16 |
| Oct 30, 2013 | 59.26 |
| Oct 29, 2013 | 62.42 |
| Oct 28, 2013 | 62.50 |
| Oct 25, 2013 | 60.87 |
| Oct 24, 2013 | 56.43 |
| Oct 23, 2013 | 54.86 |
| Oct 22, 2013 | 56.96 |
| Oct 21, 2013 | 54.59 |
| Oct 18, 2013 | 55.17 |
| Oct 17, 2013 | 56.14 |
| Oct 16, 2013 | 56.16 |
| Oct 15, 2013 | 57.42 |
| Oct 14, 2013 | 59.35 |
| Oct 11, 2013 | 59.89 |
| Oct 10, 2013 | 59.42 |
| Oct 9, 2013 | 57.78 |
| Oct 8, 2013 | 60.81 |
| Oct 7, 2013 | 64.00 |
| Oct 4, 2013 | 64.72 |
| Oct 3, 2013 | 64.67 |
| Oct 2, 2013 | 66.15 |
| Oct 1, 2013 | 66.81 |
| Sep 30, 2013 | 65.42 |
| Sep 27, 2013 | 66.14 |
| Sep 26, 2013 | 66.80 |
| Sep 25, 2013 | 68.31 |
| Sep 24, 2013 | 66.89 |
| Sep 23, 2013 | 63.62 |
| Sep 20, 2013 | 60.45 |
| Sep 19, 2013 | 60.28 |
| Sep 18, 2013 | 60.24 |
| Sep 17, 2013 | 59.50 |
| Sep 16, 2013 | 59.29 |
| Sep 13, 2013 | 58.83 |
| Sep 12, 2013 | 58.54 |
| Sep 11, 2013 | 59.80 |
| Sep 10, 2013 | 60.66 |
| Sep 9, 2013 | 58.12 |
| Sep 6, 2013 | 56.99 |
| Sep 5, 2013 | 57.71 |
| Sep 4, 2013 | 58.03 |
| Sep 3, 2013 | 59.19 |
| Aug 30, 2013 | 59.55 |
| Aug 29, 2013 | 60.31 |
| Aug 28, 2013 | 57.53 |
| Aug 27, 2013 | 59.47 |
| Aug 26, 2013 | 62.11 |
| Aug 23, 2013 | 61.44 |
| Aug 22, 2013 | 61.80 |
| Aug 21, 2013 | 60.94 |
| Aug 20, 2013 | 58.59 |
| Aug 19, 2013 | 58.63 |
| Aug 16, 2013 | 60.18 |
| Aug 15, 2013 | 61.24 |
| Aug 14, 2013 | 62.60 |
| Aug 13, 2013 | 62.26 |
| Aug 12, 2013 | 61.42 |
| Aug 9, 2013 | 62.15 |
| Aug 8, 2013 | 62.63 |
| Aug 7, 2013 | 58.21 |
| Aug 6, 2013 | 50.04 |
| Aug 5, 2013 | 50.26 |
| Aug 2, 2013 | 48.34 |
| Aug 1, 2013 | 45.74 |
| Jul 31, 2013 | 45.59 |
| Jul 30, 2013 | 44.76 |
| Jul 29, 2013 | 44.21 |
| Jul 26, 2013 | 44.91 |
| Jul 25, 2013 | 45.71 |
| Jul 24, 2013 | 46.30 |
| Jul 23, 2013 | 47.53 |
| Jul 22, 2013 | 46.20 |
| Jul 19, 2013 | 44.48 |
| Jul 18, 2013 | 42.02 |
| Jul 17, 2013 | 41.32 |
| Jul 16, 2013 | 40.96 |
| Jul 15, 2013 | 41.17 |
| Jul 12, 2013 | 40.78 |
| Jul 11, 2013 | 40.73 |
| Jul 10, 2013 | 40.58 |
| Jul 9, 2013 | 38.13 |
| Jul 8, 2013 | 37.99 |
| Jul 5, 2013 | 38.26 |
| Jul 3, 2013 | 38.37 |
| Jul 2, 2013 | 37.80 |
| Jul 1, 2013 | 37.77 |
| Jun 28, 2013 | 37.78 |
| Jun 27, 2013 | 38.37 |
| Jun 26, 2013 | 36.97 |
| Jun 25, 2013 | 37.44 |
| Jun 24, 2013 | 35.77 |
| Jun 21, 2013 | 37.66 |
| Jun 20, 2013 | 37.96 |
| Jun 19, 2013 | 39.88 |
| Jun 18, 2013 | 40.27 |
| Jun 17, 2013 | 39.37 |
| Jun 14, 2013 | 39.05 |
| Jun 13, 2013 | 38.37 |
| Jun 12, 2013 | 38.05 |
| Jun 11, 2013 | 38.50 |
| Jun 10, 2013 | 38.75 |
| Jun 7, 2013 | 37.71 |
| Jun 6, 2013 | 36.01 |
| Jun 5, 2013 | 34.78 |
| Jun 4, 2013 | 37.57 |
| Jun 3, 2013 | 39.17 |
| May 31, 2013 | 40.07 |
| May 30, 2013 | 42.01 |
| May 29, 2013 | 41.29 |
| May 28, 2013 | 40.73 |
| May 24, 2013 | 39.53 |
| May 23, 2013 | 39.20 |
| May 22, 2013 | 39.04 |
| May 21, 2013 | 38.72 |
| May 20, 2013 | 38.84 |
| May 17, 2013 | 38.89 |
| May 16, 2013 | 38.65 |
| May 15, 2013 | 36.97 |
| May 14, 2013 | 35.46 |
| May 13, 2013 | 34.99 |
| May 10, 2013 | 34.77 |
| May 9, 2013 | 34.14 |
| May 8, 2013 | 33.54 |
| May 7, 2013 | 32.31 |
| May 6, 2013 | 32.19 |
| May 3, 2013 | 32.75 |
| May 2, 2013 | 32.12 |
| May 1, 2013 | 31.46 |
| Apr 30, 2013 | 32.13 |
| Apr 29, 2013 | 32.81 |
| Apr 26, 2013 | 33.09 |
| Apr 25, 2013 | 33.26 |
| Apr 24, 2013 | 32.03 |
| Apr 23, 2013 | 31.77 |
| Apr 22, 2013 | 30.93 |
| Apr 19, 2013 | 30.40 |
| Apr 18, 2013 | 30.09 |
| Apr 17, 2013 | 30.69 |
| Apr 16, 2013 | 30.49 |
| Apr 15, 2013 | 29.65 |
| Apr 12, 2013 | 31.07 |
| Apr 11, 2013 | 32.81 |
| Apr 10, 2013 | 32.19 |
| Apr 9, 2013 | 32.52 |
| Apr 8, 2013 | 32.18 |
| Apr 5, 2013 | 33.56 |
| Apr 4, 2013 | 32.79 |
| Apr 3, 2013 | 32.51 |
| Apr 2, 2013 | 35.05 |
| Apr 1, 2013 | 36.00 |
| Mar 28, 2013 | 36.54 |
| Mar 27, 2013 | 35.35 |
| Mar 26, 2013 | 34.47 |
| Mar 25, 2013 | 34.81 |
| Mar 22, 2013 | 34.02 |
| Mar 21, 2013 | 34.04 |
| Mar 20, 2013 | 34.95 |
| Mar 19, 2013 | 34.54 |
| Mar 18, 2013 | 32.10 |
| Mar 15, 2013 | 34.01 |
| Mar 14, 2013 | 32.15 |
| Mar 13, 2013 | 31.64 |
| Mar 12, 2013 | 30.93 |
| Mar 11, 2013 | 30.65 |
| Mar 8, 2013 | 30.69 |
| Mar 7, 2013 | 30.68 |
| Mar 6, 2013 | 30.29 |
| Mar 5, 2013 | 30.58 |
| Mar 4, 2013 | 30.47 |
| Mar 1, 2013 | 31.19 |
| Feb 28, 2013 | 31.82 |
| Feb 27, 2013 | 31.31 |
| Feb 26, 2013 | 31.44 |
| Feb 25, 2013 | 30.35 |
| Feb 22, 2013 | 30.46 |
| Feb 21, 2013 | 31.40 |
| Feb 20, 2013 | 30.86 |
| Feb 19, 2013 | 34.37 |
| Feb 15, 2013 | 31.62 |
| Feb 14, 2013 | 30.37 |
| Feb 13, 2013 | 29.77 |
| Feb 12, 2013 | 29.06 |
| Feb 11, 2013 | 29.39 |
| Feb 8, 2013 | 29.56 |
| Feb 7, 2013 | 28.22 |
| Feb 6, 2013 | 28.01 |
| Feb 5, 2013 | 25.44 |
| Feb 4, 2013 | 25.56 |
| Feb 1, 2013 | 25.45 |
| Jan 31, 2013 | 25.45 |
| Jan 30, 2013 | 25.45 |
| Jan 29, 2013 | 25.59 |
| Jan 28, 2013 | 25.45 |
| Jan 25, 2013 | 25.90 |
| Jan 24, 2013 | 25.83 |
| Jan 23, 2013 | 25.44 |
| Jan 22, 2013 | 24.69 |
| Jan 18, 2013 | 24.19 |
| Jan 17, 2013 | 23.08 |
| Jan 16, 2013 | 22.84 |
| Jan 15, 2013 | 23.01 |
| Jan 14, 2013 | 22.84 |
| Jan 11, 2013 | 23.02 |
| Jan 10, 2013 | 23.29 |
| Jan 9, 2013 | 23.22 |
| Jan 8, 2013 | 22.53 |
| Jan 7, 2013 | 22.46 |
| Jan 4, 2013 | 23.01 |
| Jan 3, 2013 | 21.57 |
| Jan 2, 2013 | 21.84 |
| Dec 31, 2012 | 20.94 |
| Dec 28, 2012 | 12.98 |
| Dec 27, 2012 | 12.97 |
| Dec 26, 2012 | 12.66 |
| Dec 24, 2012 | 12.61 |
| Dec 21, 2012 | 12.62 |
| Dec 20, 2012 | 12.70 |
| Dec 19, 2012 | 12.73 |
| Dec 18, 2012 | 12.84 |
| Dec 17, 2012 | 12.41 |
| Dec 14, 2012 | 12.38 |
| Dec 13, 2012 | 12.26 |
| Dec 12, 2012 | 12.38 |
| Dec 11, 2012 | 12.44 |
| Dec 10, 2012 | 12.70 |
| Dec 7, 2012 | 12.62 |
| Dec 6, 2012 | 12.50 |
| Dec 5, 2012 | 12.31 |
| Dec 4, 2012 | 12.31 |
| Dec 3, 2012 | 12.31 |
| Nov 30, 2012 | 12.34 |
| Nov 29, 2012 | 12.31 |
| Nov 28, 2012 | 12.26 |
| Nov 27, 2012 | 12.10 |
| Nov 26, 2012 | 12.12 |
| Nov 23, 2012 | 12.17 |
| Nov 21, 2012 | 11.91 |
| Nov 20, 2012 | 11.98 |
| Nov 19, 2012 | 12.00 |
| Nov 16, 2012 | 12.02 |
| Nov 15, 2012 | 11.95 |
| Nov 14, 2012 | 12.34 |
| Nov 13, 2012 | 12.15 |
| Nov 12, 2012 | 12.48 |
| Nov 9, 2012 | 11.78 |
| Nov 8, 2012 | 11.93 |
| Nov 7, 2012 | 11.71 |
| Nov 6, 2012 | 12.37 |
| Nov 5, 2012 | 12.41 |
| Nov 2, 2012 | 12.35 |
| Nov 1, 2012 | 12.29 |
| Oct 31, 2012 | 12.50 |
| Oct 26, 2012 | 12.22 |
| Oct 25, 2012 | 12.23 |
| Oct 24, 2012 | 12.25 |
| Oct 23, 2012 | 11.93 |
| Oct 22, 2012 | 12.21 |
| Oct 19, 2012 | 11.62 |
| Oct 18, 2012 | 11.72 |
| Oct 17, 2012 | 11.71 |
| Oct 16, 2012 | 11.69 |
| Oct 15, 2012 | 11.37 |
| Oct 12, 2012 | 11.70 |
| Oct 11, 2012 | 11.14 |
| Oct 10, 2012 | 11.18 |
| Oct 9, 2012 | 11.17 |
| Oct 8, 2012 | 11.51 |
| Oct 5, 2012 | 11.67 |
| Oct 4, 2012 | 11.55 |
| Oct 3, 2012 | 11.70 |
| Oct 2, 2012 | 11.54 |
| Oct 1, 2012 | 11.26 |
| Sep 28, 2012 | 10.98 |
| Sep 27, 2012 | 11.03 |
| Sep 26, 2012 | 10.52 |
| Sep 25, 2012 | 10.59 |
| Sep 24, 2012 | 10.72 |
| Sep 21, 2012 | 10.55 |
| Sep 20, 2012 | 10.50 |
| Sep 19, 2012 | 10.74 |
| Sep 18, 2012 | 10.64 |
| Sep 17, 2012 | 10.51 |
| Sep 14, 2012 | 10.62 |
| Sep 13, 2012 | 9.91 |
| Sep 12, 2012 | 9.71 |
| Sep 11, 2012 | 9.55 |
| Sep 10, 2012 | 9.37 |
| Sep 7, 2012 | 9.23 |
| Sep 6, 2012 | 9.15 |
| Sep 5, 2012 | 8.93 |
| Sep 4, 2012 | 9.10 |
| Aug 31, 2012 | 9.08 |
| Aug 30, 2012 | 9.11 |
| Aug 29, 2012 | 9.15 |
| Aug 28, 2012 | 9.08 |
| Aug 27, 2012 | 9.08 |
| Aug 24, 2012 | 9.27 |
| Aug 23, 2012 | 9.08 |
| Aug 22, 2012 | 9.20 |
| Aug 21, 2012 | 9.00 |
| Aug 20, 2012 | 9.14 |
| Aug 17, 2012 | 9.15 |
| Aug 16, 2012 | 9.00 |
| Aug 15, 2012 | 9.11 |
| Aug 14, 2012 | 9.09 |
| Aug 13, 2012 | 8.40 |
| Aug 10, 2012 | 8.20 |
| Aug 9, 2012 | 8.57 |
| Aug 8, 2012 | 8.74 |
| Aug 7, 2012 | 8.88 |
| Aug 6, 2012 | 9.04 |
| Aug 3, 2012 | 8.99 |
| Aug 2, 2012 | 8.98 |
| Aug 1, 2012 | 8.77 |
| Jul 31, 2012 | 9.11 |
| Jul 30, 2012 | 9.11 |
| Jul 27, 2012 | 9.20 |
| Jul 26, 2012 | 9.19 |
| Jul 25, 2012 | 9.29 |
| Jul 24, 2012 | 8.69 |
| Jul 23, 2012 | 9.11 |
| Jul 20, 2012 | 8.90 |
| Jul 19, 2012 | 9.31 |
| Jul 18, 2012 | 8.93 |
| Jul 17, 2012 | 9.04 |
| Jul 16, 2012 | 8.67 |
| Jul 13, 2012 | 8.78 |
| Jul 12, 2012 | 9.01 |
| Jul 11, 2012 | 9.13 |
| Jul 10, 2012 | 9.14 |
| Jul 9, 2012 | 9.07 |
| Jul 6, 2012 | 9.31 |
| Jul 5, 2012 | 9.32 |
| Jul 3, 2012 | 9.35 |
| Jul 2, 2012 | 9.35 |
| Jun 29, 2012 | 9.43 |
| Jun 28, 2012 | 9.44 |
| Jun 27, 2012 | 9.35 |
| Jun 26, 2012 | 9.27 |
| Jun 25, 2012 | 9.13 |
| Jun 22, 2012 | 9.15 |
| Jun 21, 2012 | 9.43 |
| Jun 20, 2012 | 9.24 |
| Jun 19, 2012 | 9.32 |
| Jun 18, 2012 | 9.16 |
| Jun 15, 2012 | 9.10 |
| Jun 14, 2012 | 9.24 |
| Jun 13, 2012 | 9.19 |
| Jun 12, 2012 | 9.23 |
| Jun 11, 2012 | 9.23 |
| Jun 8, 2012 | 9.15 |
| Jun 7, 2012 | 9.21 |
| Jun 6, 2012 | 9.28 |
| Jun 5, 2012 | 9.12 |
| Jun 4, 2012 | 9.21 |
| Jun 1, 2012 | 9.08 |
| May 31, 2012 | 9.34 |
| May 30, 2012 | 9.14 |
| May 29, 2012 | 9.39 |
| May 25, 2012 | 9.16 |
| May 24, 2012 | 8.88 |
| May 23, 2012 | 8.56 |
| May 22, 2012 | 8.97 |
| May 21, 2012 | 9.51 |
| May 18, 2012 | 9.59 |
| May 17, 2012 | 9.43 |
| May 16, 2012 | 9.79 |
| May 15, 2012 | 9.93 |
| May 14, 2012 | 10.09 |
| May 11, 2012 | 10.11 |
| May 10, 2012 | 10.06 |
| May 9, 2012 | 10.07 |
| May 8, 2012 | 10.11 |
| May 7, 2012 | 10.18 |
| May 4, 2012 | 9.95 |
| May 3, 2012 | 10.31 |
| May 2, 2012 | 10.31 |
| May 1, 2012 | 10.12 |
| Apr 30, 2012 | 9.62 |
| Apr 27, 2012 | 9.51 |
| Apr 26, 2012 | 9.61 |
| Apr 25, 2012 | 9.52 |
| Apr 24, 2012 | 9.55 |
| Apr 23, 2012 | 9.56 |
| Apr 20, 2012 | 9.60 |
| Apr 19, 2012 | 9.64 |
| Apr 18, 2012 | 9.59 |
| Apr 17, 2012 | 9.63 |
| Apr 16, 2012 | 9.61 |
| Apr 13, 2012 | 9.66 |
| Apr 12, 2012 | 9.55 |
| Apr 11, 2012 | 9.48 |
| Apr 10, 2012 | 9.48 |
| Apr 9, 2012 | 9.47 |
| Apr 5, 2012 | 9.57 |
| Apr 4, 2012 | 9.13 |
| Apr 3, 2012 | 9.08 |
| Apr 2, 2012 | 9.08 |
| Mar 30, 2012 | 9.01 |
| Mar 29, 2012 | 9.06 |
| Mar 28, 2012 | 9.28 |
| Mar 27, 2012 | 8.68 |
| Mar 26, 2012 | 8.65 |
| Mar 23, 2012 | 8.53 |
| Mar 22, 2012 | 8.61 |