Caesarstone (CSTE) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | -0.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.10 |
| May 21, 2026 | -0.09 |
| May 20, 2026 | -0.09 |
| May 19, 2026 | -0.08 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.09 |
| May 14, 2026 | -0.08 |
| May 13, 2026 | -0.08 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.07 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.07 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.08 |
| Apr 24, 2026 | -0.09 |
| Apr 23, 2026 | -0.09 |
| Apr 22, 2026 | -0.09 |
| Apr 21, 2026 | -0.09 |
| Apr 20, 2026 | -0.09 |
| Apr 17, 2026 | -0.08 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.08 |
| Apr 14, 2026 | -0.09 |
| Apr 13, 2026 | -0.08 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.07 |
| Apr 8, 2026 | -0.07 |
| Apr 7, 2026 | -0.06 |
| Apr 6, 2026 | -0.06 |
| Apr 2, 2026 | -0.06 |
| Apr 1, 2026 | -0.05 |
| Mar 31, 2026 | -0.05 |
| Dec 30, 2025 | -4.35 |
| Dec 29, 2025 | -4.10 |
| Dec 26, 2025 | -3.92 |
| Dec 24, 2025 | -3.98 |
| Dec 23, 2025 | -3.98 |
| Dec 22, 2025 | -3.85 |
| Dec 19, 2025 | -4.10 |
| Dec 18, 2025 | -3.94 |
| Dec 17, 2025 | -3.66 |
| Dec 16, 2025 | -3.78 |
| Dec 15, 2025 | -3.55 |
| Dec 12, 2025 | -3.60 |
| Dec 11, 2025 | -3.80 |
| Dec 10, 2025 | -4.05 |
| Dec 9, 2025 | -4.26 |
| Dec 8, 2025 | -4.24 |
| Dec 5, 2025 | -4.17 |
| Dec 4, 2025 | -4.01 |
| Dec 3, 2025 | -3.87 |
| Dec 2, 2025 | -3.71 |
| Dec 1, 2025 | -4.28 |
| Nov 28, 2025 | -3.44 |
| Nov 26, 2025 | -3.11 |
| Nov 25, 2025 | -2.66 |
| Nov 24, 2025 | -2.12 |
| Nov 21, 2025 | -1.97 |
| Nov 20, 2025 | -2.01 |
| Nov 19, 2025 | -2.12 |
| Nov 18, 2025 | -2.22 |
| Nov 17, 2025 | -2.27 |
| Nov 14, 2025 | -2.27 |
| Nov 13, 2025 | -2.27 |
| Nov 12, 2025 | -2.27 |
| Nov 11, 2025 | -2.36 |
| Nov 10, 2025 | -2.23 |
| Nov 7, 2025 | -2.27 |
| Nov 6, 2025 | -2.27 |
| Nov 5, 2025 | -2.45 |
| Nov 4, 2025 | -2.40 |
| Nov 3, 2025 | -2.63 |
| Oct 31, 2025 | -2.59 |
| Oct 30, 2025 | -2.70 |
| Oct 29, 2025 | -2.68 |
| Oct 28, 2025 | -2.70 |
| Oct 27, 2025 | -2.79 |
| Oct 24, 2025 | -2.91 |
| Oct 23, 2025 | -2.77 |
| Oct 22, 2025 | -3.00 |
| Oct 21, 2025 | -3.18 |
| Oct 20, 2025 | -3.21 |
| Oct 17, 2025 | -3.14 |
| Oct 16, 2025 | -3.16 |
| Oct 15, 2025 | -3.37 |
| Oct 14, 2025 | -3.46 |
| Oct 13, 2025 | -3.46 |
| Oct 10, 2025 | -3.37 |
| Oct 9, 2025 | -3.55 |
| Oct 8, 2025 | -3.48 |
| Oct 7, 2025 | -3.53 |
| Oct 6, 2025 | -3.62 |
| Oct 3, 2025 | -3.64 |
| Oct 2, 2025 | -3.53 |
| Oct 1, 2025 | -3.53 |
| Sep 30, 2025 | -3.64 |
| Sep 29, 2025 | -3.44 |
| Sep 26, 2025 | -3.37 |
| Sep 25, 2025 | -3.41 |
| Sep 24, 2025 | -3.55 |
| Sep 23, 2025 | -3.55 |
| Sep 22, 2025 | -3.64 |
| Sep 19, 2025 | -3.66 |
| Sep 18, 2025 | -3.57 |
| Sep 17, 2025 | -3.41 |
| Sep 16, 2025 | -3.46 |
| Sep 15, 2025 | -3.21 |
| Sep 12, 2025 | -3.21 |
| Sep 11, 2025 | -3.30 |
| Sep 10, 2025 | -3.34 |
| Sep 9, 2025 | -3.18 |
| Sep 8, 2025 | -3.18 |
| Sep 5, 2025 | -3.23 |
| Sep 4, 2025 | -3.18 |
| Sep 3, 2025 | -3.14 |
| Sep 2, 2025 | -3.25 |
| Aug 29, 2025 | -3.25 |
| Aug 28, 2025 | -3.21 |
| Aug 27, 2025 | -3.39 |
| Aug 26, 2025 | -3.23 |
| Aug 25, 2025 | -3.44 |
| Aug 22, 2025 | -3.46 |
| Aug 21, 2025 | -3.44 |
| Aug 20, 2025 | -3.44 |
| Aug 19, 2025 | -3.44 |
| Aug 18, 2025 | -3.50 |
| Aug 15, 2025 | -3.48 |
| Aug 14, 2025 | -3.66 |
| Aug 13, 2025 | -3.73 |
| Aug 12, 2025 | -3.78 |
| Aug 11, 2025 | -3.77 |
| Aug 8, 2025 | -3.73 |
| Aug 7, 2025 | -3.78 |
| Aug 6, 2025 | -3.82 |
| Aug 5, 2025 | -4.05 |
| Aug 4, 2025 | -4.17 |
| Aug 1, 2025 | -4.31 |
| Jul 31, 2025 | -4.44 |
| Jul 30, 2025 | -4.44 |
| Jul 29, 2025 | -4.12 |
| Jul 28, 2025 | -4.21 |
| Jul 25, 2025 | -4.28 |
| Jul 24, 2025 | -4.10 |
| Jul 23, 2025 | -4.44 |
| Jul 22, 2025 | -4.49 |
| Jul 21, 2025 | -3.94 |
| Jul 18, 2025 | -3.85 |
| Jul 17, 2025 | -3.82 |
| Jul 16, 2025 | -3.78 |
| Jul 15, 2025 | -4.01 |
| Jul 14, 2025 | -4.08 |
| Jul 11, 2025 | -4.01 |
| Jul 10, 2025 | -4.17 |
| Jul 9, 2025 | -4.19 |
| Jul 8, 2025 | -4.12 |
| Jul 7, 2025 | -4.10 |
| Jul 3, 2025 | -4.42 |
| Jul 2, 2025 | -4.42 |
| Jul 1, 2025 | -4.42 |
| Jun 30, 2025 | -4.51 |
| Jun 27, 2025 | -4.26 |
| Jun 26, 2025 | -4.63 |
| Jun 25, 2025 | -4.79 |
| Jun 24, 2025 | -4.85 |
| Jun 23, 2025 | -4.85 |
| Jun 20, 2025 | -4.53 |
| Jun 18, 2025 | -4.74 |
| Jun 17, 2025 | -4.44 |
| Jun 16, 2025 | -4.53 |
| Jun 13, 2025 | -3.98 |
| Jun 12, 2025 | -3.98 |
| Jun 11, 2025 | -4.51 |
| Jun 10, 2025 | -4.79 |
| Jun 9, 2025 | -4.49 |
| Jun 6, 2025 | -4.21 |
| Jun 5, 2025 | -4.12 |
| Jun 4, 2025 | -4.12 |
| Jun 3, 2025 | -3.94 |
| Jun 2, 2025 | -3.94 |
| May 30, 2025 | -3.89 |
| May 29, 2025 | -4.01 |
| May 28, 2025 | -4.21 |
| May 27, 2025 | -4.19 |
| May 23, 2025 | -4.08 |
| May 22, 2025 | -4.10 |
| May 21, 2025 | -4.12 |
| May 20, 2025 | -4.37 |
| May 19, 2025 | -4.65 |
| May 16, 2025 | -4.74 |
| May 15, 2025 | -4.79 |
| May 14, 2025 | -4.79 |
| May 13, 2025 | -4.88 |
| May 12, 2025 | -4.90 |
| May 9, 2025 | -4.95 |
| May 8, 2025 | -5.05 |
| May 7, 2025 | -5.19 |
| May 6, 2025 | -5.66 |
| May 5, 2025 | -5.77 |
| May 2, 2025 | -5.89 |
| May 1, 2025 | -5.73 |
| Apr 30, 2025 | -5.93 |
| Apr 29, 2025 | -6.41 |
| Apr 28, 2025 | -6.25 |
| Apr 25, 2025 | -6.48 |
| Apr 24, 2025 | -6.55 |
| Apr 23, 2025 | -6.37 |
| Apr 22, 2025 | -6.89 |
| Apr 21, 2025 | -6.98 |
| Apr 17, 2025 | -6.89 |
| Apr 16, 2025 | -6.92 |
| Apr 15, 2025 | -6.50 |
| Apr 14, 2025 | -7.21 |
| Apr 11, 2025 | -6.80 |
| Apr 10, 2025 | -6.41 |
| Apr 9, 2025 | -6.46 |
| Apr 8, 2025 | -5.47 |
| Apr 7, 2025 | -5.77 |
| Apr 4, 2025 | -5.86 |
| Apr 3, 2025 | -5.45 |
| Apr 2, 2025 | -5.63 |
| Apr 1, 2025 | -5.59 |
| Mar 31, 2025 | -5.56 |
| Dec 30, 2014 | 26.15 |
| Dec 29, 2014 | 26.41 |
| Dec 26, 2014 | 26.59 |
| Dec 24, 2014 | 26.42 |
| Dec 23, 2014 | 26.37 |
| Dec 22, 2014 | 26.47 |
| Dec 19, 2014 | 26.59 |
| Dec 18, 2014 | 26.81 |
| Dec 17, 2014 | 26.08 |
| Dec 16, 2014 | 25.18 |
| Dec 15, 2014 | 25.04 |
| Dec 12, 2014 | 25.62 |
| Dec 11, 2014 | 26.12 |
| Dec 10, 2014 | 26.20 |
| Dec 9, 2014 | 26.71 |
| Dec 8, 2014 | 26.59 |
| Dec 5, 2014 | 26.69 |
| Dec 4, 2014 | 26.76 |
| Dec 3, 2014 | 26.62 |
| Dec 2, 2014 | 26.42 |
| Dec 1, 2014 | 26.20 |
| Nov 28, 2014 | 27.29 |
| Nov 26, 2014 | 27.23 |
| Nov 25, 2014 | 27.11 |
| Nov 24, 2014 | 27.40 |
| Nov 21, 2014 | 27.05 |
| Nov 20, 2014 | 27.46 |
| Nov 19, 2014 | 26.43 |
| Nov 18, 2014 | 26.17 |
| Nov 17, 2014 | 26.10 |
| Nov 14, 2014 | 26.08 |
| Nov 13, 2014 | 26.01 |
| Nov 12, 2014 | 26.58 |
| Nov 11, 2014 | 26.38 |
| Nov 10, 2014 | 26.13 |
| Nov 7, 2014 | 27.09 |
| Nov 6, 2014 | 26.28 |
| Nov 5, 2014 | 25.93 |
| Nov 4, 2014 | 24.71 |
| Nov 3, 2014 | 25.09 |
| Oct 31, 2014 | 24.47 |
| Oct 30, 2014 | 24.21 |
| Oct 29, 2014 | 23.59 |
| Oct 28, 2014 | 23.70 |
| Oct 27, 2014 | 23.11 |
| Oct 24, 2014 | 23.42 |
| Oct 23, 2014 | 23.40 |
| Oct 22, 2014 | 22.57 |
| Oct 21, 2014 | 23.52 |
| Oct 20, 2014 | 22.53 |
| Oct 17, 2014 | 21.97 |
| Oct 16, 2014 | 21.06 |
| Oct 15, 2014 | 20.27 |
| Oct 14, 2014 | 20.32 |
| Oct 13, 2014 | 19.95 |
| Oct 10, 2014 | 20.84 |
| Oct 9, 2014 | 21.68 |
| Oct 8, 2014 | 22.39 |
| Oct 7, 2014 | 22.08 |
| Oct 6, 2014 | 22.26 |
| Oct 3, 2014 | 22.13 |
| Oct 2, 2014 | 21.81 |
| Oct 1, 2014 | 21.91 |
| Sep 30, 2014 | 22.56 |
| Sep 29, 2014 | 22.28 |
| Sep 26, 2014 | 22.22 |
| Sep 25, 2014 | 22.32 |
| Sep 24, 2014 | 22.48 |
| Sep 23, 2014 | 22.21 |
| Sep 22, 2014 | 22.19 |
| Sep 19, 2014 | 22.49 |
| Sep 18, 2014 | 22.50 |
| Sep 17, 2014 | 22.31 |
| Sep 16, 2014 | 22.30 |
| Sep 15, 2014 | 22.50 |
| Sep 12, 2014 | 22.67 |
| Sep 11, 2014 | 23.02 |
| Sep 10, 2014 | 22.31 |
| Sep 9, 2014 | 22.43 |
| Sep 8, 2014 | 22.41 |
| Sep 5, 2014 | 22.38 |
| Sep 4, 2014 | 22.22 |
| Sep 3, 2014 | 22.39 |
| Sep 2, 2014 | 22.35 |
| Aug 29, 2014 | 22.71 |
| Aug 28, 2014 | 22.86 |
| Aug 27, 2014 | 23.13 |
| Aug 26, 2014 | 23.08 |
| Aug 25, 2014 | 22.95 |
| Aug 22, 2014 | 22.60 |
| Aug 21, 2014 | 22.72 |
| Aug 20, 2014 | 22.70 |
| Aug 19, 2014 | 22.91 |
| Aug 18, 2014 | 22.68 |
| Aug 15, 2014 | 22.67 |
| Aug 14, 2014 | 22.71 |
| Aug 13, 2014 | 22.69 |
| Aug 12, 2014 | 22.82 |
| Aug 11, 2014 | 22.93 |
| Aug 8, 2014 | 23.10 |
| Aug 7, 2014 | 22.02 |
| Aug 6, 2014 | 21.22 |
| Aug 5, 2014 | 19.00 |
| Aug 4, 2014 | 19.17 |
| Aug 1, 2014 | 19.11 |
| Jul 31, 2014 | 18.75 |
| Jul 30, 2014 | 19.67 |
| Jul 29, 2014 | 19.58 |
| Jul 28, 2014 | 19.66 |
| Jul 25, 2014 | 19.93 |
| Jul 24, 2014 | 20.25 |
| Jul 23, 2014 | 20.32 |
| Jul 22, 2014 | 20.59 |
| Jul 21, 2014 | 20.04 |
| Jul 18, 2014 | 20.16 |
| Jul 17, 2014 | 20.32 |
| Jul 16, 2014 | 20.50 |
| Jul 15, 2014 | 20.60 |
| Jul 14, 2014 | 20.67 |
| Jul 11, 2014 | 20.04 |
| Jul 10, 2014 | 19.96 |
| Jul 9, 2014 | 21.24 |
| Jul 8, 2014 | 21.64 |
| Jul 7, 2014 | 22.41 |
| Jul 3, 2014 | 22.33 |
| Jul 2, 2014 | 22.20 |
| Jul 1, 2014 | 21.91 |
| Jun 30, 2014 | 21.37 |
| Jun 27, 2014 | 21.11 |
| Jun 26, 2014 | 21.06 |
| Jun 25, 2014 | 21.07 |
| Jun 24, 2014 | 20.83 |
| Jun 23, 2014 | 20.60 |
| Jun 20, 2014 | 20.58 |
| Jun 19, 2014 | 20.51 |
| Jun 18, 2014 | 20.40 |
| Jun 17, 2014 | 20.61 |
| Jun 16, 2014 | 20.52 |
| Jun 13, 2014 | 20.20 |
| Jun 12, 2014 | 19.94 |
| Jun 11, 2014 | 20.53 |
| Jun 10, 2014 | 20.63 |
| Jun 9, 2014 | 20.64 |
| Jun 6, 2014 | 20.53 |
| Jun 5, 2014 | 20.04 |
| Jun 4, 2014 | 19.79 |
| Jun 3, 2014 | 19.77 |
| Jun 2, 2014 | 19.94 |
| May 30, 2014 | 19.58 |
| May 29, 2014 | 19.88 |
| May 28, 2014 | 21.21 |
| May 27, 2014 | 21.66 |
| May 23, 2014 | 22.04 |
| May 22, 2014 | 21.49 |
| May 21, 2014 | 21.00 |
| May 20, 2014 | 21.54 |
| May 19, 2014 | 21.88 |
| May 16, 2014 | 22.43 |
| May 15, 2014 | 22.01 |
| May 14, 2014 | 22.44 |
| May 13, 2014 | 22.70 |
| May 12, 2014 | 22.47 |
| May 9, 2014 | 21.82 |
| May 8, 2014 | 22.35 |
| May 7, 2014 | 23.13 |
| May 6, 2014 | 23.90 |
| May 5, 2014 | 24.02 |
| May 2, 2014 | 24.07 |
| May 1, 2014 | 23.18 |
| Apr 30, 2014 | 22.79 |
| Apr 29, 2014 | 22.53 |
| Apr 28, 2014 | 22.94 |
| Apr 25, 2014 | 23.92 |
| Apr 24, 2014 | 24.17 |
| Apr 23, 2014 | 24.45 |
| Apr 22, 2014 | 25.03 |
| Apr 21, 2014 | 23.97 |
| Apr 17, 2014 | 24.19 |
| Apr 16, 2014 | 24.02 |
| Apr 15, 2014 | 23.11 |
| Apr 14, 2014 | 23.27 |
| Apr 11, 2014 | 23.21 |
| Apr 10, 2014 | 23.76 |
| Apr 9, 2014 | 24.17 |
| Apr 8, 2014 | 23.18 |
| Apr 7, 2014 | 22.94 |
| Apr 4, 2014 | 24.47 |
| Apr 3, 2014 | 25.10 |
| Apr 2, 2014 | 25.61 |
| Apr 1, 2014 | 24.98 |
| Mar 31, 2014 | 23.79 |
| Mar 28, 2014 | 24.06 |
| Mar 27, 2014 | 23.99 |
| Mar 26, 2014 | 23.36 |
| Mar 25, 2014 | 24.28 |
| Mar 24, 2014 | 24.17 |
| Mar 21, 2014 | 26.36 |
| Mar 20, 2014 | 26.39 |
| Mar 19, 2014 | 26.51 |
| Mar 18, 2014 | 26.53 |
| Mar 17, 2014 | 26.31 |
| Mar 14, 2014 | 25.89 |
| Mar 13, 2014 | 25.90 |
| Mar 12, 2014 | 26.22 |
| Mar 11, 2014 | 25.94 |
| Mar 10, 2014 | 26.23 |
| Mar 7, 2014 | 26.32 |
| Mar 6, 2014 | 26.65 |
| Mar 5, 2014 | 26.16 |
| Mar 4, 2014 | 26.35 |
| Mar 3, 2014 | 25.28 |
| Feb 28, 2014 | 25.97 |
| Feb 27, 2014 | 25.79 |
| Feb 26, 2014 | 24.98 |
| Feb 25, 2014 | 23.84 |
| Feb 24, 2014 | 23.95 |
| Feb 21, 2014 | 23.53 |
| Feb 20, 2014 | 23.43 |
| Feb 19, 2014 | 23.38 |
| Feb 18, 2014 | 24.59 |
| Feb 14, 2014 | 24.59 |
| Feb 13, 2014 | 24.77 |
| Feb 12, 2014 | 24.21 |
| Feb 11, 2014 | 20.07 |
| Feb 10, 2014 | 19.02 |
| Feb 7, 2014 | 19.04 |
| Feb 6, 2014 | 18.99 |
| Feb 5, 2014 | 18.84 |
| Feb 4, 2014 | 19.09 |
| Feb 3, 2014 | 18.67 |
| Jan 31, 2014 | 19.64 |
| Jan 30, 2014 | 19.81 |
| Jan 29, 2014 | 19.52 |
| Jan 28, 2014 | 19.96 |
| Jan 27, 2014 | 19.09 |
| Jan 24, 2014 | 19.45 |
| Jan 23, 2014 | 20.85 |
| Jan 22, 2014 | 19.76 |
| Jan 21, 2014 | 19.99 |
| Jan 17, 2014 | 20.13 |
| Jan 16, 2014 | 21.11 |
| Jan 15, 2014 | 22.29 |
| Jan 14, 2014 | 21.81 |
| Jan 13, 2014 | 21.65 |
| Jan 10, 2014 | 22.89 |
| Jan 9, 2014 | 23.16 |
| Jan 8, 2014 | 23.30 |
| Jan 7, 2014 | 22.94 |
| Jan 6, 2014 | 21.60 |
| Jan 3, 2014 | 21.49 |
| Jan 2, 2014 | 21.03 |
| Dec 31, 2013 | 21.64 |
| Dec 30, 2013 | 42.67 |
| Dec 27, 2013 | 42.81 |
| Dec 26, 2013 | 44.55 |
| Dec 24, 2013 | 44.58 |
| Dec 23, 2013 | 43.83 |
| Dec 20, 2013 | 42.75 |
| Dec 19, 2013 | 42.94 |
| Dec 18, 2013 | 43.90 |
| Dec 17, 2013 | 42.88 |
| Dec 16, 2013 | 44.12 |
| Dec 13, 2013 | 44.77 |
| Dec 12, 2013 | 42.61 |
| Dec 11, 2013 | 42.15 |
| Dec 10, 2013 | 43.85 |
| Dec 9, 2013 | 45.27 |
| Dec 6, 2013 | 42.71 |
| Dec 5, 2013 | 41.99 |
| Dec 4, 2013 | 42.54 |
| Dec 3, 2013 | 41.28 |
| Dec 2, 2013 | 42.57 |
| Nov 29, 2013 | 43.63 |
| Nov 27, 2013 | 42.70 |
| Nov 26, 2013 | 42.39 |
| Nov 25, 2013 | 41.47 |
| Nov 22, 2013 | 43.46 |
| Nov 21, 2013 | 44.33 |
| Nov 20, 2013 | 42.09 |
| Nov 19, 2013 | 42.21 |
| Nov 18, 2013 | 40.61 |
| Nov 15, 2013 | 40.70 |
| Nov 14, 2013 | 41.02 |
| Nov 13, 2013 | 41.64 |
| Nov 12, 2013 | 38.85 |
| Nov 11, 2013 | 37.92 |
| Nov 8, 2013 | 39.04 |
| Nov 7, 2013 | 39.67 |
| Nov 6, 2013 | 39.96 |
| Nov 5, 2013 | 37.37 |
| Nov 4, 2013 | 37.73 |
| Nov 1, 2013 | 36.46 |
| Oct 31, 2013 | 37.17 |
| Oct 30, 2013 | 36.61 |
| Oct 29, 2013 | 38.56 |
| Oct 28, 2013 | 38.61 |
| Oct 25, 2013 | 37.60 |
| Oct 24, 2013 | 34.86 |
| Oct 23, 2013 | 33.89 |
| Oct 22, 2013 | 35.19 |
| Oct 21, 2013 | 33.72 |
| Oct 18, 2013 | 34.08 |
| Oct 17, 2013 | 34.68 |
| Oct 16, 2013 | 34.70 |
| Oct 15, 2013 | 35.47 |
| Oct 14, 2013 | 36.67 |
| Oct 11, 2013 | 37.00 |
| Oct 10, 2013 | 36.71 |
| Oct 9, 2013 | 35.70 |
| Oct 8, 2013 | 37.56 |
| Oct 7, 2013 | 39.54 |
| Oct 4, 2013 | 39.98 |
| Oct 3, 2013 | 39.95 |
| Oct 2, 2013 | 40.87 |
| Oct 1, 2013 | 41.28 |
| Sep 30, 2013 | 40.42 |
| Sep 27, 2013 | 40.86 |
| Sep 26, 2013 | 41.27 |
| Sep 25, 2013 | 42.20 |
| Sep 24, 2013 | 41.32 |
| Sep 23, 2013 | 39.30 |
| Sep 20, 2013 | 37.34 |
| Sep 19, 2013 | 37.24 |
| Sep 18, 2013 | 37.21 |
| Sep 17, 2013 | 36.76 |
| Sep 16, 2013 | 36.63 |
| Sep 13, 2013 | 36.34 |
| Sep 12, 2013 | 36.17 |
| Sep 11, 2013 | 36.94 |
| Sep 10, 2013 | 37.47 |
| Sep 9, 2013 | 35.91 |
| Sep 6, 2013 | 35.20 |
| Sep 5, 2013 | 35.65 |
| Sep 4, 2013 | 35.85 |
| Sep 3, 2013 | 36.57 |
| Aug 30, 2013 | 36.79 |
| Aug 29, 2013 | 37.26 |
| Aug 28, 2013 | 35.54 |
| Aug 27, 2013 | 36.74 |
| Aug 26, 2013 | 38.37 |
| Aug 23, 2013 | 37.95 |
| Aug 22, 2013 | 38.18 |
| Aug 21, 2013 | 37.65 |
| Aug 20, 2013 | 36.20 |
| Aug 19, 2013 | 36.22 |
| Aug 16, 2013 | 37.18 |
| Aug 15, 2013 | 37.83 |
| Aug 14, 2013 | 38.68 |
| Aug 13, 2013 | 38.46 |
| Aug 12, 2013 | 37.94 |
| Aug 9, 2013 | 38.40 |
| Aug 8, 2013 | 38.69 |
| Aug 7, 2013 | 35.96 |
| Aug 6, 2013 | 30.91 |
| Aug 5, 2013 | 31.05 |
| Aug 2, 2013 | 29.86 |
| Aug 1, 2013 | 28.25 |
| Jul 31, 2013 | 28.16 |
| Jul 30, 2013 | 27.65 |
| Jul 29, 2013 | 27.31 |
| Jul 26, 2013 | 27.75 |
| Jul 25, 2013 | 28.24 |
| Jul 24, 2013 | 28.61 |
| Jul 23, 2013 | 29.37 |
| Jul 22, 2013 | 28.54 |
| Jul 19, 2013 | 27.48 |
| Jul 18, 2013 | 25.96 |
| Jul 17, 2013 | 25.52 |
| Jul 16, 2013 | 25.30 |
| Jul 15, 2013 | 25.43 |
| Jul 12, 2013 | 25.19 |
| Jul 11, 2013 | 25.16 |
| Jul 10, 2013 | 25.07 |
| Jul 9, 2013 | 23.55 |
| Jul 8, 2013 | 23.47 |
| Jul 5, 2013 | 23.64 |
| Jul 3, 2013 | 23.70 |
| Jul 2, 2013 | 23.35 |
| Jul 1, 2013 | 23.33 |
| Jun 28, 2013 | 23.34 |
| Jun 27, 2013 | 23.70 |
| Jun 26, 2013 | 22.84 |
| Jun 25, 2013 | 23.13 |
| Jun 24, 2013 | 22.10 |
| Jun 21, 2013 | 23.27 |
| Jun 20, 2013 | 23.45 |
| Jun 19, 2013 | 24.64 |
| Jun 18, 2013 | 24.88 |
| Jun 17, 2013 | 24.32 |
| Jun 14, 2013 | 24.13 |
| Jun 13, 2013 | 23.70 |
| Jun 12, 2013 | 23.51 |
| Jun 11, 2013 | 23.78 |
| Jun 10, 2013 | 23.94 |
| Jun 7, 2013 | 23.29 |
| Jun 6, 2013 | 22.25 |
| Jun 5, 2013 | 21.49 |
| Jun 4, 2013 | 23.21 |
| Jun 3, 2013 | 24.20 |
| May 31, 2013 | 24.76 |
| May 30, 2013 | 25.95 |
| May 29, 2013 | 25.51 |
| May 28, 2013 | 25.16 |
| May 24, 2013 | 24.42 |
| May 23, 2013 | 24.22 |
| May 22, 2013 | 24.12 |
| May 21, 2013 | 23.92 |
| May 20, 2013 | 24.00 |
| May 17, 2013 | 24.02 |
| May 16, 2013 | 23.88 |
| May 15, 2013 | 22.84 |
| May 14, 2013 | 21.91 |
| May 13, 2013 | 21.62 |
| May 10, 2013 | 21.48 |
| May 9, 2013 | 21.09 |
| May 8, 2013 | 20.72 |
| May 7, 2013 | 19.96 |
| May 6, 2013 | 19.89 |
| May 3, 2013 | 20.23 |
| May 2, 2013 | 19.84 |
| May 1, 2013 | 19.43 |
| Apr 30, 2013 | 19.85 |
| Apr 29, 2013 | 20.27 |
| Apr 26, 2013 | 20.44 |
| Apr 25, 2013 | 20.55 |
| Apr 24, 2013 | 19.79 |
| Apr 23, 2013 | 19.63 |
| Apr 22, 2013 | 19.11 |
| Apr 19, 2013 | 18.78 |
| Apr 18, 2013 | 18.59 |
| Apr 17, 2013 | 18.96 |
| Apr 16, 2013 | 18.83 |
| Apr 15, 2013 | 18.31 |
| Apr 12, 2013 | 19.19 |
| Apr 11, 2013 | 20.27 |
| Apr 10, 2013 | 19.89 |
| Apr 9, 2013 | 20.09 |
| Apr 8, 2013 | 19.88 |
| Apr 5, 2013 | 20.73 |
| Apr 4, 2013 | 20.26 |
| Apr 3, 2013 | 20.08 |
| Apr 2, 2013 | 21.66 |
| Apr 1, 2013 | 22.24 |
| Mar 28, 2013 | 22.57 |
| Mar 27, 2013 | 21.84 |
| Mar 26, 2013 | 21.29 |
| Mar 25, 2013 | 21.51 |
| Mar 22, 2013 | 21.02 |
| Mar 21, 2013 | 21.03 |
| Mar 20, 2013 | 21.59 |
| Mar 19, 2013 | 21.34 |
| Mar 18, 2013 | 19.83 |
| Mar 15, 2013 | 21.01 |
| Mar 14, 2013 | 19.86 |
| Mar 13, 2013 | 19.55 |
| Mar 12, 2013 | 19.11 |
| Mar 11, 2013 | 18.93 |
| Mar 8, 2013 | 18.96 |
| Mar 7, 2013 | 18.95 |
| Mar 6, 2013 | 18.71 |
| Mar 5, 2013 | 18.89 |
| Mar 4, 2013 | 18.82 |
| Mar 1, 2013 | 19.27 |
| Feb 28, 2013 | 19.66 |
| Feb 27, 2013 | 19.34 |
| Feb 26, 2013 | 19.43 |
| Feb 25, 2013 | 18.75 |
| Feb 22, 2013 | 18.81 |
| Feb 21, 2013 | 19.40 |
| Feb 20, 2013 | 19.06 |
| Feb 19, 2013 | 21.23 |
| Feb 15, 2013 | 19.54 |
| Feb 14, 2013 | 18.76 |
| Feb 13, 2013 | 18.39 |
| Feb 12, 2013 | 17.95 |
| Feb 11, 2013 | 18.16 |
| Feb 8, 2013 | 18.26 |
| Feb 7, 2013 | 17.44 |
| Feb 6, 2013 | 17.31 |
| Feb 5, 2013 | 15.71 |
| Feb 4, 2013 | 15.79 |
| Feb 1, 2013 | 15.72 |
| Jan 31, 2013 | 15.72 |
| Jan 30, 2013 | 15.72 |
| Jan 29, 2013 | 15.81 |
| Jan 28, 2013 | 15.72 |
| Jan 25, 2013 | 16.00 |
| Jan 24, 2013 | 15.95 |
| Jan 23, 2013 | 15.71 |
| Jan 22, 2013 | 15.25 |
| Jan 18, 2013 | 14.95 |
| Jan 17, 2013 | 14.26 |
| Jan 16, 2013 | 14.11 |
| Jan 15, 2013 | 14.21 |
| Jan 14, 2013 | 14.11 |
| Jan 11, 2013 | 14.22 |
| Jan 10, 2013 | 14.39 |
| Jan 9, 2013 | 14.34 |
| Jan 8, 2013 | 13.92 |
| Jan 7, 2013 | 13.87 |
| Jan 4, 2013 | 14.21 |
| Jan 3, 2013 | 13.33 |
| Jan 2, 2013 | 13.49 |
| Dec 31, 2012 | 12.93 |
| Dec 28, 2012 | 11.31 |
| Dec 27, 2012 | 11.30 |
| Dec 26, 2012 | 11.03 |
| Dec 24, 2012 | 10.98 |
| Dec 21, 2012 | 10.99 |
| Dec 20, 2012 | 11.06 |
| Dec 19, 2012 | 11.10 |
| Dec 18, 2012 | 11.19 |
| Dec 17, 2012 | 10.81 |
| Dec 14, 2012 | 10.79 |
| Dec 13, 2012 | 10.68 |
| Dec 12, 2012 | 10.78 |
| Dec 11, 2012 | 10.84 |
| Dec 10, 2012 | 11.06 |
| Dec 7, 2012 | 10.99 |
| Dec 6, 2012 | 10.89 |
| Dec 5, 2012 | 10.72 |
| Dec 4, 2012 | 10.72 |
| Dec 3, 2012 | 10.72 |
| Nov 30, 2012 | 10.75 |
| Nov 29, 2012 | 10.72 |
| Nov 28, 2012 | 10.68 |
| Nov 27, 2012 | 10.54 |
| Nov 26, 2012 | 10.56 |
| Nov 23, 2012 | 10.60 |
| Nov 21, 2012 | 10.37 |
| Nov 20, 2012 | 10.44 |
| Nov 19, 2012 | 10.46 |
| Nov 16, 2012 | 10.47 |
| Nov 15, 2012 | 10.41 |
| Nov 14, 2012 | 10.75 |
| Nov 13, 2012 | 10.58 |
| Nov 12, 2012 | 10.87 |
| Nov 9, 2012 | 10.26 |
| Nov 8, 2012 | 10.40 |
| Nov 7, 2012 | 10.20 |
| Nov 6, 2012 | 10.78 |
| Nov 5, 2012 | 10.81 |
| Nov 2, 2012 | 10.76 |
| Nov 1, 2012 | 10.71 |
| Oct 31, 2012 | 10.89 |
| Oct 26, 2012 | 10.65 |
| Oct 25, 2012 | 10.66 |
| Oct 24, 2012 | 10.67 |
| Oct 23, 2012 | 10.40 |
| Oct 22, 2012 | 10.64 |
| Oct 19, 2012 | 10.13 |
| Oct 18, 2012 | 10.21 |
| Oct 17, 2012 | 10.20 |
| Oct 16, 2012 | 10.19 |
| Oct 15, 2012 | 9.91 |
| Oct 12, 2012 | 10.19 |
| Oct 11, 2012 | 9.70 |
| Oct 10, 2012 | 9.74 |
| Oct 9, 2012 | 9.73 |
| Oct 8, 2012 | 10.03 |
| Oct 5, 2012 | 10.17 |
| Oct 4, 2012 | 10.06 |
| Oct 3, 2012 | 10.19 |
| Oct 2, 2012 | 10.06 |
| Oct 1, 2012 | 9.81 |
| Sep 28, 2012 | 9.57 |
| Sep 27, 2012 | 9.61 |
| Sep 26, 2012 | 9.17 |
| Sep 25, 2012 | 9.22 |
| Sep 24, 2012 | 9.34 |
| Sep 21, 2012 | 9.19 |
| Sep 20, 2012 | 9.15 |
| Sep 19, 2012 | 9.36 |
| Sep 18, 2012 | 9.27 |
| Sep 17, 2012 | 9.15 |
| Sep 14, 2012 | 9.25 |
| Sep 13, 2012 | 8.63 |
| Sep 12, 2012 | 8.46 |
| Sep 11, 2012 | 8.32 |
| Sep 10, 2012 | 8.16 |
| Sep 7, 2012 | 8.05 |
| Sep 6, 2012 | 7.98 |
| Sep 5, 2012 | 7.78 |
| Sep 4, 2012 | 7.93 |
| Aug 31, 2012 | 7.91 |
| Aug 30, 2012 | 7.94 |
| Aug 29, 2012 | 7.98 |
| Aug 28, 2012 | 7.91 |
| Aug 27, 2012 | 7.91 |
| Aug 24, 2012 | 8.08 |
| Aug 23, 2012 | 7.91 |
| Aug 22, 2012 | 8.02 |
| Aug 21, 2012 | 7.84 |
| Aug 20, 2012 | 7.96 |
| Aug 17, 2012 | 7.97 |
| Aug 16, 2012 | 7.84 |
| Aug 15, 2012 | 7.94 |
| Aug 14, 2012 | 7.92 |
| Aug 13, 2012 | 7.32 |
| Aug 10, 2012 | 7.14 |
| Aug 9, 2012 | 7.46 |
| Aug 8, 2012 | 7.62 |
| Aug 7, 2012 | 7.73 |
| Aug 6, 2012 | 7.87 |
| Aug 3, 2012 | 7.83 |
| Aug 2, 2012 | 7.82 |
| Aug 1, 2012 | 7.64 |
| Jul 31, 2012 | 7.93 |
| Jul 30, 2012 | 7.93 |
| Jul 27, 2012 | 8.02 |
| Jul 26, 2012 | 8.00 |
| Jul 25, 2012 | 8.09 |
| Jul 24, 2012 | 7.57 |
| Jul 23, 2012 | 7.93 |
| Jul 20, 2012 | 7.75 |
| Jul 19, 2012 | 8.11 |
| Jul 18, 2012 | 7.78 |
| Jul 17, 2012 | 7.87 |
| Jul 16, 2012 | 7.55 |
| Jul 13, 2012 | 7.65 |
| Jul 12, 2012 | 7.85 |
| Jul 11, 2012 | 7.96 |
| Jul 10, 2012 | 7.96 |
| Jul 9, 2012 | 7.90 |
| Jul 6, 2012 | 8.11 |
| Jul 5, 2012 | 8.12 |
| Jul 3, 2012 | 8.15 |
| Jul 2, 2012 | 8.15 |
| Jun 29, 2012 | 8.22 |
| Jun 28, 2012 | 8.23 |
| Jun 27, 2012 | 8.15 |
| Jun 26, 2012 | 8.07 |
| Jun 25, 2012 | 7.96 |
| Jun 22, 2012 | 7.97 |
| Jun 21, 2012 | 8.22 |
| Jun 20, 2012 | 8.05 |
| Jun 19, 2012 | 8.12 |
| Jun 18, 2012 | 7.98 |
| Jun 15, 2012 | 7.93 |
| Jun 14, 2012 | 8.05 |
| Jun 13, 2012 | 8.00 |
| Jun 12, 2012 | 8.05 |
| Jun 11, 2012 | 8.05 |
| Jun 8, 2012 | 7.98 |
| Jun 7, 2012 | 8.02 |
| Jun 6, 2012 | 8.09 |
| Jun 5, 2012 | 7.95 |
| Jun 4, 2012 | 8.02 |
| Jun 1, 2012 | 7.91 |
| May 31, 2012 | 8.14 |
| May 30, 2012 | 7.96 |
| May 29, 2012 | 8.18 |
| May 25, 2012 | 7.98 |
| May 24, 2012 | 7.73 |
| May 23, 2012 | 7.46 |
| May 22, 2012 | 7.82 |
| May 21, 2012 | 8.29 |
| May 18, 2012 | 8.36 |
| May 17, 2012 | 8.22 |
| May 16, 2012 | 8.53 |
| May 15, 2012 | 8.65 |
| May 14, 2012 | 8.79 |
| May 11, 2012 | 8.81 |
| May 10, 2012 | 8.77 |
| May 9, 2012 | 8.77 |
| May 8, 2012 | 8.81 |
| May 7, 2012 | 8.87 |
| May 4, 2012 | 8.67 |
| May 3, 2012 | 8.98 |
| May 2, 2012 | 8.98 |
| May 1, 2012 | 8.82 |
| Apr 30, 2012 | 8.38 |
| Apr 27, 2012 | 8.29 |
| Apr 26, 2012 | 8.37 |
| Apr 25, 2012 | 8.30 |
| Apr 24, 2012 | 8.32 |
| Apr 23, 2012 | 8.33 |
| Apr 20, 2012 | 8.36 |
| Apr 19, 2012 | 8.40 |
| Apr 18, 2012 | 8.36 |
| Apr 17, 2012 | 8.39 |
| Apr 16, 2012 | 8.37 |
| Apr 13, 2012 | 8.42 |
| Apr 12, 2012 | 8.32 |
| Apr 11, 2012 | 8.26 |
| Apr 10, 2012 | 8.26 |
| Apr 9, 2012 | 8.25 |
| Apr 5, 2012 | 8.34 |
| Apr 4, 2012 | 7.96 |
| Apr 3, 2012 | 7.91 |
| Apr 2, 2012 | 7.91 |
| Mar 30, 2012 | 7.85 |
| Mar 29, 2012 | 7.89 |
| Mar 28, 2012 | 8.09 |
| Mar 27, 2012 | 7.56 |
| Mar 26, 2012 | 7.53 |
| Mar 23, 2012 | 7.43 |
| Mar 22, 2012 | 7.50 |