Caesarstone (CSTE) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | 1.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.97 |
| May 21, 2026 | 1.81 |
| May 20, 2026 | 1.79 |
| May 19, 2026 | 1.65 |
| May 18, 2026 | 1.67 |
| May 15, 2026 | 1.76 |
| May 14, 2026 | 1.64 |
| May 13, 2026 | 1.52 |
| May 12, 2026 | 1.35 |
| May 11, 2026 | 1.40 |
| May 8, 2026 | 1.41 |
| May 7, 2026 | 1.41 |
| May 6, 2026 | 1.42 |
| May 5, 2026 | 1.29 |
| May 4, 2026 | 1.30 |
| May 1, 2026 | 1.31 |
| Apr 30, 2026 | 1.36 |
| Apr 29, 2026 | 1.37 |
| Apr 28, 2026 | 1.52 |
| Apr 27, 2026 | 1.67 |
| Apr 24, 2026 | 1.76 |
| Apr 23, 2026 | 1.72 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.71 |
| Apr 20, 2026 | 1.70 |
| Apr 17, 2026 | 1.68 |
| Apr 16, 2026 | 1.65 |
| Apr 15, 2026 | 1.67 |
| Apr 14, 2026 | 1.70 |
| Apr 13, 2026 | 1.58 |
| Apr 10, 2026 | 1.60 |
| Apr 9, 2026 | 1.45 |
| Apr 8, 2026 | 1.39 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.19 |
| Apr 2, 2026 | 1.13 |
| Apr 1, 2026 | 1.04 |
| Mar 31, 2026 | 1.09 |
| Mar 30, 2026 | 2.76 |
| Mar 27, 2026 | 2.76 |
| Mar 26, 2026 | 2.70 |
| Mar 25, 2026 | 3.05 |
| Mar 24, 2026 | 2.86 |
| Mar 23, 2026 | 3.05 |
| Mar 20, 2026 | 2.95 |
| Mar 19, 2026 | 2.24 |
| Mar 18, 2026 | 2.01 |
| Mar 17, 2026 | 1.76 |
| Mar 16, 2026 | 1.80 |
| Mar 13, 2026 | 1.67 |
| Mar 12, 2026 | 1.87 |
| Mar 11, 2026 | 2.00 |
| Mar 10, 2026 | 2.03 |
| Mar 9, 2026 | 2.19 |
| Mar 6, 2026 | 2.17 |
| Mar 5, 2026 | 2.22 |
| Mar 4, 2026 | 2.41 |
| Mar 3, 2026 | 3.32 |
| Mar 2, 2026 | 3.97 |
| Feb 27, 2026 | 3.70 |
| Feb 26, 2026 | 4.00 |
| Feb 25, 2026 | 3.95 |
| Feb 24, 2026 | 4.16 |
| Feb 23, 2026 | 4.24 |
| Feb 20, 2026 | 4.41 |
| Feb 19, 2026 | 4.62 |
| Feb 18, 2026 | 5.38 |
| Feb 17, 2026 | 5.84 |
| Feb 13, 2026 | 5.70 |
| Feb 12, 2026 | 5.86 |
| Feb 11, 2026 | 6.27 |
| Feb 10, 2026 | 6.49 |
| Feb 9, 2026 | 6.32 |
| Feb 6, 2026 | 6.30 |
| Feb 5, 2026 | 6.22 |
| Feb 4, 2026 | 6.22 |
| Feb 3, 2026 | 6.70 |
| Feb 2, 2026 | 6.27 |
| Jan 30, 2026 | 5.89 |
| Jan 29, 2026 | 6.08 |
| Jan 28, 2026 | 6.30 |
| Jan 27, 2026 | 6.59 |
| Jan 26, 2026 | 6.43 |
| Jan 23, 2026 | 6.76 |
| Jan 22, 2026 | 6.03 |
| Jan 21, 2026 | 5.51 |
| Jan 20, 2026 | 5.38 |
| Jan 16, 2026 | 5.41 |
| Jan 15, 2026 | 5.70 |
| Jan 14, 2026 | 5.65 |
| Jan 13, 2026 | 5.51 |
| Jan 12, 2026 | 5.70 |
| Jan 9, 2026 | 5.57 |
| Jan 8, 2026 | 5.14 |
| Jan 7, 2026 | 5.41 |
| Jan 6, 2026 | 5.16 |
| Jan 5, 2026 | 5.00 |
| Jan 2, 2026 | 4.68 |
| Dec 31, 2025 | 5.03 |
| Dec 30, 2025 | 5.14 |
| Dec 29, 2025 | 4.84 |
| Dec 26, 2025 | 4.62 |
| Dec 24, 2025 | 4.70 |
| Dec 23, 2025 | 4.70 |
| Dec 22, 2025 | 4.54 |
| Dec 19, 2025 | 4.84 |
| Dec 18, 2025 | 4.65 |
| Dec 17, 2025 | 4.32 |
| Dec 16, 2025 | 4.46 |
| Dec 15, 2025 | 4.19 |
| Dec 12, 2025 | 4.24 |
| Dec 11, 2025 | 4.49 |
| Dec 10, 2025 | 4.78 |
| Dec 9, 2025 | 5.03 |
| Dec 8, 2025 | 5.00 |
| Dec 5, 2025 | 4.92 |
| Dec 4, 2025 | 4.73 |
| Dec 3, 2025 | 4.57 |
| Dec 2, 2025 | 4.38 |
| Dec 1, 2025 | 5.05 |
| Nov 28, 2025 | 4.05 |
| Nov 26, 2025 | 3.68 |
| Nov 25, 2025 | 3.14 |
| Nov 24, 2025 | 2.50 |
| Nov 21, 2025 | 2.32 |
| Nov 20, 2025 | 2.37 |
| Nov 19, 2025 | 2.50 |
| Nov 18, 2025 | 2.62 |
| Nov 17, 2025 | 2.68 |
| Nov 14, 2025 | 2.68 |
| Nov 13, 2025 | 2.68 |
| Nov 12, 2025 | 2.68 |
| Nov 11, 2025 | 2.78 |
| Nov 10, 2025 | 2.63 |
| Nov 7, 2025 | 2.68 |
| Nov 6, 2025 | 2.68 |
| Nov 5, 2025 | 2.89 |
| Nov 4, 2025 | 2.84 |
| Nov 3, 2025 | 3.11 |
| Oct 31, 2025 | 3.05 |
| Oct 30, 2025 | 3.19 |
| Oct 29, 2025 | 3.16 |
| Oct 28, 2025 | 3.19 |
| Oct 27, 2025 | 3.30 |
| Oct 24, 2025 | 3.43 |
| Oct 23, 2025 | 3.27 |
| Oct 22, 2025 | 3.54 |
| Oct 21, 2025 | 3.76 |
| Oct 20, 2025 | 3.78 |
| Oct 17, 2025 | 3.70 |
| Oct 16, 2025 | 3.73 |
| Oct 15, 2025 | 3.97 |
| Oct 14, 2025 | 4.08 |
| Oct 13, 2025 | 4.08 |
| Oct 10, 2025 | 3.97 |
| Oct 9, 2025 | 4.19 |
| Oct 8, 2025 | 4.11 |
| Oct 7, 2025 | 4.16 |
| Oct 6, 2025 | 4.27 |
| Oct 3, 2025 | 4.30 |
| Oct 2, 2025 | 4.16 |
| Oct 1, 2025 | 4.16 |
| Sep 30, 2025 | 4.30 |
| Sep 29, 2025 | 4.05 |
| Sep 26, 2025 | 3.97 |
| Sep 25, 2025 | 4.03 |
| Sep 24, 2025 | 4.19 |
| Sep 23, 2025 | 4.19 |
| Sep 22, 2025 | 4.30 |
| Sep 19, 2025 | 4.32 |
| Sep 18, 2025 | 4.22 |
| Sep 17, 2025 | 4.03 |
| Sep 16, 2025 | 4.08 |
| Sep 15, 2025 | 3.78 |
| Sep 12, 2025 | 3.78 |
| Sep 11, 2025 | 3.89 |
| Sep 10, 2025 | 3.95 |
| Sep 9, 2025 | 3.76 |
| Sep 8, 2025 | 3.76 |
| Sep 5, 2025 | 3.81 |
| Sep 4, 2025 | 3.76 |
| Sep 3, 2025 | 3.70 |
| Sep 2, 2025 | 3.84 |
| Aug 29, 2025 | 3.84 |
| Aug 28, 2025 | 3.78 |
| Aug 27, 2025 | 4.00 |
| Aug 26, 2025 | 3.81 |
| Aug 25, 2025 | 4.05 |
| Aug 22, 2025 | 4.08 |
| Aug 21, 2025 | 4.05 |
| Aug 20, 2025 | 4.05 |
| Aug 19, 2025 | 4.05 |
| Aug 18, 2025 | 4.14 |
| Aug 15, 2025 | 4.11 |
| Aug 14, 2025 | 4.32 |
| Aug 13, 2025 | 4.41 |
| Aug 12, 2025 | 4.46 |
| Aug 11, 2025 | 4.45 |
| Aug 8, 2025 | 4.41 |
| Aug 7, 2025 | 4.46 |
| Aug 6, 2025 | 4.51 |
| Aug 5, 2025 | 4.78 |
| Aug 4, 2025 | 4.92 |
| Aug 1, 2025 | 5.08 |
| Jul 31, 2025 | 5.24 |
| Jul 30, 2025 | 5.24 |
| Jul 29, 2025 | 4.86 |
| Jul 28, 2025 | 4.97 |
| Jul 25, 2025 | 5.05 |
| Jul 24, 2025 | 4.84 |
| Jul 23, 2025 | 5.24 |
| Jul 22, 2025 | 5.30 |
| Jul 21, 2025 | 4.65 |
| Jul 18, 2025 | 4.54 |
| Jul 17, 2025 | 4.51 |
| Jul 16, 2025 | 4.46 |
| Jul 15, 2025 | 4.73 |
| Jul 14, 2025 | 4.81 |
| Jul 11, 2025 | 4.73 |
| Jul 10, 2025 | 4.92 |
| Jul 9, 2025 | 4.95 |
| Jul 8, 2025 | 4.86 |
| Jul 7, 2025 | 4.84 |
| Jul 3, 2025 | 5.22 |
| Jul 2, 2025 | 5.22 |
| Jul 1, 2025 | 5.22 |
| Jun 30, 2025 | 5.32 |
| Jun 27, 2025 | 5.03 |
| Jun 26, 2025 | 5.46 |
| Jun 25, 2025 | 5.65 |
| Jun 24, 2025 | 5.73 |
| Jun 23, 2025 | 5.73 |
| Jun 20, 2025 | 5.35 |
| Jun 18, 2025 | 5.59 |
| Jun 17, 2025 | 5.24 |
| Jun 16, 2025 | 5.35 |
| Jun 13, 2025 | 4.70 |
| Jun 12, 2025 | 4.70 |
| Jun 11, 2025 | 5.32 |
| Jun 10, 2025 | 5.65 |
| Jun 9, 2025 | 5.30 |
| Jun 6, 2025 | 4.97 |
| Jun 5, 2025 | 4.86 |
| Jun 4, 2025 | 4.86 |
| Jun 3, 2025 | 4.65 |
| Jun 2, 2025 | 4.65 |
| May 30, 2025 | 4.59 |
| May 29, 2025 | 4.73 |
| May 28, 2025 | 4.97 |
| May 27, 2025 | 4.95 |
| May 23, 2025 | 4.81 |
| May 22, 2025 | 4.84 |
| May 21, 2025 | 4.86 |
| May 20, 2025 | 5.16 |
| May 19, 2025 | 5.49 |
| May 16, 2025 | 5.59 |
| May 15, 2025 | 5.65 |
| May 14, 2025 | 5.65 |
| May 13, 2025 | 5.76 |
| May 12, 2025 | 5.78 |
| May 9, 2025 | 5.84 |
| May 8, 2025 | 5.96 |
| May 7, 2025 | 6.12 |
| May 6, 2025 | 6.68 |
| May 5, 2025 | 6.81 |
| May 2, 2025 | 6.95 |
| May 1, 2025 | 6.76 |
| Apr 30, 2025 | 7.00 |
| Apr 29, 2025 | 7.57 |
| Apr 28, 2025 | 7.38 |
| Apr 25, 2025 | 7.65 |
| Apr 24, 2025 | 7.73 |
| Apr 23, 2025 | 7.51 |
| Apr 22, 2025 | 8.14 |
| Apr 21, 2025 | 8.24 |
| Apr 17, 2025 | 8.14 |
| Apr 16, 2025 | 8.16 |
| Apr 15, 2025 | 7.68 |
| Apr 14, 2025 | 8.51 |
| Apr 11, 2025 | 8.03 |
| Apr 10, 2025 | 7.57 |
| Apr 9, 2025 | 7.62 |
| Apr 8, 2025 | 6.46 |
| Apr 7, 2025 | 6.81 |
| Apr 4, 2025 | 6.92 |
| Apr 3, 2025 | 6.43 |
| Apr 2, 2025 | 6.65 |
| Apr 1, 2025 | 6.59 |
| Mar 31, 2025 | 6.57 |
| Mar 28, 2025 | -2.15 |
| Mar 27, 2025 | -2.24 |
| Mar 26, 2025 | -2.22 |
| Mar 25, 2025 | -2.37 |
| Mar 24, 2025 | -2.42 |
| Mar 21, 2025 | -2.43 |
| Mar 20, 2025 | -2.42 |
| Mar 19, 2025 | -2.62 |
| Mar 18, 2025 | -2.58 |
| Mar 17, 2025 | -2.64 |
| Mar 14, 2025 | -2.66 |
| Mar 13, 2025 | -2.59 |
| Mar 12, 2025 | -2.76 |
| Mar 11, 2025 | -2.85 |
| Mar 10, 2025 | -2.73 |
| Mar 7, 2025 | -2.89 |
| Mar 6, 2025 | -2.97 |
| Mar 5, 2025 | -3.03 |
| Mar 4, 2025 | -3.24 |
| Mar 3, 2025 | -3.23 |
| Feb 28, 2025 | -3.35 |
| Feb 27, 2025 | -3.32 |
| Feb 26, 2025 | -3.27 |
| Feb 25, 2025 | -3.29 |
| Feb 24, 2025 | -3.35 |
| Feb 21, 2025 | -3.36 |
| Feb 20, 2025 | -3.36 |
| Feb 19, 2025 | -3.54 |
| Feb 18, 2025 | -3.54 |
| Feb 14, 2025 | -3.51 |
| Feb 13, 2025 | -3.59 |
| Feb 12, 2025 | -3.52 |
| Feb 11, 2025 | -3.64 |
| Feb 10, 2025 | -3.77 |
| Feb 7, 2025 | -3.85 |
| Feb 6, 2025 | -3.81 |
| Feb 5, 2025 | -3.96 |
| Feb 4, 2025 | -4.07 |
| Feb 3, 2025 | -3.81 |
| Jan 31, 2025 | -3.89 |
| Jan 30, 2025 | -4.05 |
| Jan 29, 2025 | -4.01 |
| Jan 28, 2025 | -3.96 |
| Jan 27, 2025 | -3.76 |
| Jan 24, 2025 | -3.56 |
| Jan 23, 2025 | -3.62 |
| Jan 22, 2025 | -3.69 |
| Jan 21, 2025 | -3.80 |
| Jan 17, 2025 | -3.72 |
| Jan 16, 2025 | -3.70 |
| Jan 15, 2025 | -3.83 |
| Jan 14, 2025 | -3.76 |
| Jan 13, 2025 | -3.64 |
| Jan 10, 2025 | -3.55 |
| Jan 8, 2025 | -3.68 |
| Jan 7, 2025 | -3.76 |
| Jan 6, 2025 | -3.81 |
| Jan 3, 2025 | -3.89 |
| Jan 2, 2025 | -3.96 |
| Dec 31, 2024 | -3.76 |
| Dec 30, 2024 | -1.39 |
| Dec 27, 2024 | -1.41 |
| Dec 26, 2024 | -1.45 |
| Dec 24, 2024 | -1.43 |
| Dec 23, 2024 | -1.41 |
| Dec 20, 2024 | -1.46 |
| Dec 19, 2024 | -1.47 |
| Dec 18, 2024 | -1.53 |
| Dec 17, 2024 | -1.50 |
| Dec 16, 2024 | -1.53 |
| Dec 13, 2024 | -1.58 |
| Dec 12, 2024 | -1.60 |
| Dec 11, 2024 | -1.60 |
| Dec 10, 2024 | -1.59 |
| Dec 9, 2024 | -1.57 |
| Dec 6, 2024 | -1.59 |
| Dec 5, 2024 | -1.51 |
| Dec 4, 2024 | -1.52 |
| Dec 3, 2024 | -1.36 |
| Dec 2, 2024 | -1.38 |
| Nov 29, 2024 | -1.40 |
| Nov 27, 2024 | -1.35 |
| Nov 26, 2024 | -1.36 |
| Nov 25, 2024 | -1.35 |
| Nov 22, 2024 | -1.32 |
| Nov 21, 2024 | -1.27 |
| Nov 20, 2024 | -1.22 |
| Nov 19, 2024 | -1.24 |
| Nov 18, 2024 | -1.25 |
| Nov 15, 2024 | -1.30 |
| Nov 14, 2024 | -1.27 |
| Nov 13, 2024 | -1.24 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.38 |
| Nov 8, 2024 | -1.36 |
| Nov 7, 2024 | -1.36 |
| Nov 6, 2024 | -1.39 |
| Nov 5, 2024 | -1.25 |
| Nov 4, 2024 | -1.33 |
| Nov 1, 2024 | -1.29 |
| Oct 31, 2024 | -1.29 |
| Oct 30, 2024 | -1.34 |
| Oct 29, 2024 | -1.34 |
| Oct 28, 2024 | -1.43 |
| Oct 25, 2024 | -1.40 |
| Oct 24, 2024 | -1.42 |
| Oct 23, 2024 | -1.42 |
| Oct 22, 2024 | -1.42 |
| Oct 21, 2024 | -1.41 |
| Oct 18, 2024 | -1.42 |
| Oct 17, 2024 | -1.41 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.39 |
| Oct 14, 2024 | -1.40 |
| Oct 11, 2024 | -1.45 |
| Oct 10, 2024 | -1.41 |
| Oct 9, 2024 | -1.43 |
| Oct 8, 2024 | -1.40 |
| Oct 7, 2024 | -1.47 |
| Oct 4, 2024 | -1.44 |
| Oct 3, 2024 | -1.44 |
| Oct 2, 2024 | -1.44 |
| Oct 1, 2024 | -1.43 |
| Sep 30, 2024 | -1.46 |
| Sep 27, 2024 | -1.46 |
| Sep 26, 2024 | -1.43 |
| Sep 25, 2024 | -1.46 |
| Sep 24, 2024 | -1.49 |
| Sep 23, 2024 | -1.48 |
| Sep 20, 2024 | -1.55 |
| Sep 19, 2024 | -1.54 |
| Sep 18, 2024 | -1.51 |
| Sep 17, 2024 | -1.48 |
| Sep 16, 2024 | -1.54 |
| Sep 13, 2024 | -1.53 |
| Sep 12, 2024 | -1.46 |
| Sep 11, 2024 | -1.44 |
| Sep 10, 2024 | -1.46 |
| Sep 9, 2024 | -1.49 |
| Sep 6, 2024 | -1.43 |
| Sep 5, 2024 | -1.45 |
| Sep 4, 2024 | -1.52 |
| Sep 3, 2024 | -1.52 |
| Aug 30, 2024 | -1.57 |
| Aug 29, 2024 | -1.58 |
| Aug 28, 2024 | -1.58 |
| Aug 27, 2024 | -1.58 |
| Aug 26, 2024 | -1.65 |
| Aug 23, 2024 | -1.57 |
| Aug 22, 2024 | -1.47 |
| Aug 21, 2024 | -1.47 |
| Aug 20, 2024 | -1.42 |
| Aug 19, 2024 | -1.41 |
| Aug 16, 2024 | -1.40 |
| Aug 15, 2024 | -1.49 |
| Aug 14, 2024 | -1.48 |
| Aug 13, 2024 | -1.46 |
| Aug 12, 2024 | -1.36 |
| Aug 9, 2024 | -1.51 |
| Aug 8, 2024 | -1.53 |
| Aug 7, 2024 | -1.55 |
| Aug 6, 2024 | -1.68 |
| Aug 5, 2024 | -1.68 |
| Aug 2, 2024 | -1.83 |
| Aug 1, 2024 | -1.96 |
| Jul 31, 2024 | -2.03 |
| Jul 30, 2024 | -1.96 |
| Jul 29, 2024 | -1.93 |
| Jul 26, 2024 | -1.96 |
| Jul 25, 2024 | -1.89 |
| Jul 24, 2024 | -1.88 |
| Jul 23, 2024 | -1.86 |
| Jul 22, 2024 | -1.84 |
| Jul 19, 2024 | -1.72 |
| Jul 18, 2024 | -1.78 |
| Jul 17, 2024 | -1.82 |
| Jul 16, 2024 | -1.85 |
| Jul 15, 2024 | -1.83 |
| Jul 12, 2024 | -1.79 |
| Jul 11, 2024 | -1.73 |
| Jul 10, 2024 | -1.64 |
| Jul 9, 2024 | -1.71 |
| Jul 8, 2024 | -1.67 |
| Jul 5, 2024 | -1.50 |
| Jul 3, 2024 | -1.53 |
| Jul 2, 2024 | -1.55 |
| Jul 1, 2024 | -1.58 |
| Jun 28, 2024 | -1.60 |
| Jun 27, 2024 | -1.63 |
| Jun 26, 2024 | -1.59 |
| Jun 25, 2024 | -1.57 |
| Jun 24, 2024 | -1.63 |
| Jun 21, 2024 | -1.63 |
| Jun 20, 2024 | -1.64 |
| Jun 18, 2024 | -1.70 |
| Jun 17, 2024 | -1.70 |
| Jun 14, 2024 | -1.83 |
| Jun 13, 2024 | -1.80 |
| Jun 12, 2024 | -1.73 |
| Jun 11, 2024 | -1.73 |
| Jun 10, 2024 | -1.79 |
| Jun 7, 2024 | -1.74 |
| Jun 6, 2024 | -1.83 |
| Jun 5, 2024 | -1.86 |
| Jun 4, 2024 | -1.81 |
| Jun 3, 2024 | -1.84 |
| May 31, 2024 | -1.91 |
| May 30, 2024 | -1.85 |
| May 29, 2024 | -1.81 |
| May 28, 2024 | -1.84 |
| May 24, 2024 | -1.87 |
| May 23, 2024 | -1.86 |
| May 22, 2024 | -1.88 |
| May 21, 2024 | -1.90 |
| May 20, 2024 | -1.91 |
| May 17, 2024 | -2.04 |
| May 16, 2024 | -2.03 |
| May 15, 2024 | -2.05 |
| May 14, 2024 | -2.04 |
| May 13, 2024 | -2.02 |
| May 10, 2024 | -1.97 |
| May 9, 2024 | -1.90 |
| May 8, 2024 | -1.90 |
| May 7, 2024 | -2.11 |
| May 6, 2024 | -2.06 |
| May 3, 2024 | -2.04 |
| May 2, 2024 | -2.04 |
| May 1, 2024 | -2.02 |
| Apr 30, 2024 | -2.02 |
| Apr 29, 2024 | -1.88 |
| Apr 26, 2024 | -1.98 |
| Apr 25, 2024 | -2.00 |
| Apr 24, 2024 | -2.15 |
| Apr 23, 2024 | -2.07 |
| Apr 22, 2024 | -1.96 |
| Apr 19, 2024 | -1.82 |
| Apr 18, 2024 | -1.74 |
| Apr 17, 2024 | -1.77 |
| Apr 16, 2024 | -1.74 |
| Apr 15, 2024 | -1.81 |
| Apr 12, 2024 | -1.72 |
| Apr 11, 2024 | -1.64 |
| Apr 10, 2024 | -1.96 |
| Apr 9, 2024 | -1.81 |
| Apr 8, 2024 | -1.59 |
| Apr 5, 2024 | -1.35 |
| Apr 4, 2024 | -1.33 |
| Apr 3, 2024 | -1.34 |
| Apr 2, 2024 | -1.31 |
| Apr 1, 2024 | -1.32 |
| Mar 28, 2024 | -1.31 |
| Mar 27, 2024 | -1.30 |
| Mar 26, 2024 | -1.30 |
| Mar 25, 2024 | -1.32 |
| Mar 22, 2024 | -1.28 |
| Mar 21, 2024 | -1.22 |
| Mar 20, 2024 | -1.21 |
| Mar 19, 2024 | -1.24 |
| Mar 18, 2024 | -1.26 |
| Mar 15, 2024 | -1.28 |
| Mar 14, 2024 | -1.32 |
| Mar 13, 2024 | -1.34 |
| Mar 12, 2024 | -1.34 |
| Mar 11, 2024 | -1.32 |
| Mar 8, 2024 | -1.39 |
| Mar 7, 2024 | -1.41 |
| Mar 6, 2024 | -1.43 |
| Mar 5, 2024 | -1.36 |
| Mar 4, 2024 | -1.33 |
| Mar 1, 2024 | -1.37 |
| Feb 29, 2024 | -1.41 |
| Feb 28, 2024 | -1.41 |
| Feb 27, 2024 | -1.43 |
| Feb 26, 2024 | -1.38 |
| Feb 23, 2024 | -1.32 |
| Feb 22, 2024 | -1.27 |
| Feb 21, 2024 | -1.31 |
| Feb 20, 2024 | -1.25 |
| Feb 16, 2024 | -1.22 |
| Feb 15, 2024 | -1.23 |
| Feb 14, 2024 | -1.23 |
| Feb 13, 2024 | -1.24 |
| Feb 12, 2024 | -1.28 |
| Feb 9, 2024 | -1.32 |
| Feb 8, 2024 | -1.31 |
| Feb 7, 2024 | -1.28 |
| Feb 6, 2024 | -1.26 |
| Feb 5, 2024 | -1.30 |
| Feb 2, 2024 | -1.25 |
| Feb 1, 2024 | -1.28 |
| Jan 31, 2024 | -1.28 |
| Jan 30, 2024 | -1.30 |
| Jan 29, 2024 | -1.31 |
| Jan 26, 2024 | -1.32 |
| Jan 25, 2024 | -1.32 |
| Jan 24, 2024 | -1.31 |
| Jan 23, 2024 | -1.33 |
| Jan 22, 2024 | -1.34 |
| Jan 19, 2024 | -1.31 |
| Jan 18, 2024 | -1.25 |
| Jan 17, 2024 | -1.26 |
| Jan 16, 2024 | -1.27 |
| Jan 12, 2024 | -1.32 |
| Jan 11, 2024 | -1.31 |
| Jan 10, 2024 | -1.32 |
| Jan 9, 2024 | -1.32 |
| Jan 8, 2024 | -1.33 |
| Jan 5, 2024 | -1.34 |
| Jan 4, 2024 | -1.33 |
| Jan 3, 2024 | -1.29 |
| Jan 2, 2024 | -1.30 |
| Dec 29, 2023 | -2.25 |
| Dec 28, 2023 | -2.31 |
| Dec 27, 2023 | -2.21 |
| Dec 26, 2023 | -2.35 |
| Dec 22, 2023 | -2.37 |
| Dec 21, 2023 | -2.32 |
| Dec 20, 2023 | -2.33 |
| Dec 19, 2023 | -2.33 |
| Dec 18, 2023 | -2.29 |
| Dec 15, 2023 | -2.37 |
| Dec 14, 2023 | -2.17 |
| Dec 13, 2023 | -2.29 |
| Dec 12, 2023 | -2.54 |
| Dec 11, 2023 | -2.50 |
| Dec 8, 2023 | -2.55 |
| Dec 7, 2023 | -2.52 |
| Dec 6, 2023 | -2.54 |
| Dec 5, 2023 | -2.55 |
| Dec 4, 2023 | -2.52 |
| Dec 1, 2023 | -2.53 |
| Nov 30, 2023 | -2.45 |
| Nov 29, 2023 | -2.45 |
| Nov 28, 2023 | -2.43 |
| Nov 27, 2023 | -2.40 |
| Nov 24, 2023 | -2.40 |
| Nov 22, 2023 | -2.33 |
| Nov 21, 2023 | -2.27 |
| Nov 20, 2023 | -2.40 |
| Nov 17, 2023 | -2.50 |
| Nov 16, 2023 | -2.50 |
| Nov 15, 2023 | -2.51 |
| Nov 14, 2023 | -2.52 |
| Nov 13, 2023 | -2.45 |
| Nov 10, 2023 | -2.51 |
| Nov 9, 2023 | -2.46 |
| Nov 8, 2023 | -2.55 |
| Nov 7, 2023 | -2.54 |
| Nov 6, 2023 | -2.59 |
| Nov 3, 2023 | -2.46 |
| Nov 2, 2023 | -2.34 |
| Nov 1, 2023 | -2.27 |
| Oct 31, 2023 | -2.42 |
| Oct 30, 2023 | -2.40 |
| Oct 27, 2023 | -2.30 |
| Oct 26, 2023 | -2.21 |
| Oct 25, 2023 | -2.23 |
| Oct 24, 2023 | -2.27 |
| Oct 23, 2023 | -2.35 |
| Oct 20, 2023 | -2.33 |
| Oct 19, 2023 | -2.36 |
| Oct 18, 2023 | -2.42 |
| Oct 17, 2023 | -2.43 |
| Oct 16, 2023 | -2.47 |
| Oct 13, 2023 | -2.42 |
| Oct 12, 2023 | -2.49 |
| Oct 11, 2023 | -2.60 |
| Oct 10, 2023 | -2.65 |
| Oct 9, 2023 | -2.60 |
| Oct 6, 2023 | -2.65 |
| Oct 5, 2023 | -2.64 |
| Oct 4, 2023 | -2.60 |
| Oct 3, 2023 | -2.55 |
| Oct 2, 2023 | -2.57 |
| Sep 29, 2023 | -2.58 |
| Sep 28, 2023 | -2.57 |
| Sep 27, 2023 | -2.49 |
| Sep 26, 2023 | -2.52 |
| Sep 25, 2023 | -2.48 |
| Sep 22, 2023 | -2.62 |
| Sep 21, 2023 | -2.70 |
| Sep 20, 2023 | -2.60 |
| Sep 19, 2023 | -2.56 |
| Sep 18, 2023 | -2.66 |
| Sep 15, 2023 | -2.78 |
| Sep 14, 2023 | -2.83 |
| Sep 13, 2023 | -3.01 |
| Sep 12, 2023 | -2.87 |
| Sep 11, 2023 | -2.80 |
| Sep 8, 2023 | -2.59 |
| Sep 7, 2023 | -2.39 |
| Sep 6, 2023 | -2.43 |
| Sep 5, 2023 | -2.48 |
| Sep 1, 2023 | -2.54 |
| Aug 31, 2023 | -2.51 |
| Aug 30, 2023 | -2.56 |
| Aug 29, 2023 | -2.49 |
| Aug 28, 2023 | -2.48 |
| Aug 25, 2023 | -2.48 |
| Aug 24, 2023 | -2.46 |
| Aug 23, 2023 | -2.60 |
| Aug 22, 2023 | -2.57 |
| Aug 21, 2023 | -2.69 |
| Aug 18, 2023 | -2.73 |
| Aug 17, 2023 | -2.75 |
| Aug 16, 2023 | -2.78 |
| Aug 15, 2023 | -2.80 |
| Aug 14, 2023 | -2.87 |
| Aug 11, 2023 | -2.89 |
| Aug 10, 2023 | -2.92 |
| Aug 9, 2023 | -3.13 |
| Aug 8, 2023 | -3.26 |
| Aug 7, 2023 | -3.27 |
| Aug 4, 2023 | -3.23 |
| Aug 3, 2023 | -3.17 |
| Aug 2, 2023 | -3.19 |
| Aug 1, 2023 | -3.31 |
| Jul 31, 2023 | -3.37 |
| Jul 28, 2023 | -3.34 |
| Jul 27, 2023 | -3.30 |
| Jul 26, 2023 | -3.26 |
| Jul 25, 2023 | -3.34 |
| Jul 24, 2023 | -3.37 |
| Jul 21, 2023 | -3.25 |
| Jul 20, 2023 | -3.31 |
| Jul 19, 2023 | -3.37 |
| Jul 18, 2023 | -3.33 |
| Jul 17, 2023 | -3.34 |
| Jul 14, 2023 | -3.33 |
| Jul 13, 2023 | -3.25 |
| Jul 12, 2023 | -3.22 |
| Jul 11, 2023 | -3.17 |
| Jul 10, 2023 | -3.19 |
| Jul 7, 2023 | -3.07 |
| Jul 6, 2023 | -3.10 |
| Jul 5, 2023 | -3.14 |
| Jul 3, 2023 | -3.20 |
| Jun 30, 2023 | -3.16 |
| Jun 29, 2023 | -3.16 |
| Jun 28, 2023 | -3.16 |
| Jun 27, 2023 | -3.17 |
| Jun 26, 2023 | -3.29 |
| Jun 23, 2023 | -3.19 |
| Jun 22, 2023 | -3.03 |
| Jun 21, 2023 | -2.77 |
| Jun 20, 2023 | -2.85 |
| Jun 16, 2023 | -2.83 |
| Jun 15, 2023 | -2.86 |
| Jun 14, 2023 | -2.80 |
| Jun 13, 2023 | -2.85 |
| Jun 12, 2023 | -2.77 |
| Jun 9, 2023 | -2.91 |
| Jun 8, 2023 | -2.92 |
| Jun 7, 2023 | -3.02 |
| Jun 6, 2023 | -2.87 |
| Jun 5, 2023 | -2.77 |
| Jun 2, 2023 | -2.81 |
| Jun 1, 2023 | -2.70 |
| May 31, 2023 | -2.80 |
| May 30, 2023 | -2.89 |
| May 26, 2023 | -2.92 |
| May 25, 2023 | -2.89 |
| May 24, 2023 | -2.71 |
| May 23, 2023 | -2.77 |
| May 22, 2023 | -2.83 |
| May 19, 2023 | -2.89 |
| May 18, 2023 | -2.91 |
| May 17, 2023 | -2.90 |
| May 16, 2023 | -2.84 |
| May 15, 2023 | -2.92 |
| May 12, 2023 | -2.80 |
| May 11, 2023 | -2.77 |
| May 10, 2023 | -2.92 |
| May 9, 2023 | -2.83 |
| May 8, 2023 | -2.77 |
| May 5, 2023 | -2.90 |
| May 4, 2023 | -2.82 |
| May 3, 2023 | -2.88 |
| May 2, 2023 | -2.77 |
| May 1, 2023 | -2.82 |
| Apr 28, 2023 | -2.75 |
| Apr 27, 2023 | -2.65 |
| Apr 26, 2023 | -2.53 |
| Apr 25, 2023 | -2.55 |
| Apr 24, 2023 | -2.37 |
| Apr 21, 2023 | -2.27 |
| Apr 20, 2023 | -2.18 |
| Apr 19, 2023 | -2.14 |
| Apr 18, 2023 | -2.22 |
| Apr 17, 2023 | -2.21 |
| Apr 14, 2023 | -2.23 |
| Apr 13, 2023 | -2.26 |
| Apr 12, 2023 | -2.25 |
| Apr 11, 2023 | -2.38 |
| Apr 10, 2023 | -2.30 |
| Apr 6, 2023 | -2.30 |
| Apr 5, 2023 | -2.34 |
| Apr 4, 2023 | -2.36 |
| Apr 3, 2023 | -2.46 |
| Mar 31, 2023 | -2.49 |
| Mar 30, 2023 | -2.43 |
| Mar 29, 2023 | -2.40 |
| Mar 28, 2023 | -2.48 |
| Mar 27, 2023 | -2.55 |
| Mar 24, 2023 | -2.52 |
| Mar 23, 2023 | -2.53 |
| Mar 22, 2023 | -2.59 |
| Mar 21, 2023 | -2.62 |
| Mar 20, 2023 | -2.56 |
| Mar 17, 2023 | -2.54 |
| Mar 16, 2023 | -2.63 |
| Mar 15, 2023 | -2.66 |
| Mar 14, 2023 | -2.86 |
| Mar 13, 2023 | -2.85 |
| Mar 10, 2023 | -2.99 |
| Mar 9, 2023 | -2.98 |
| Mar 8, 2023 | -2.82 |
| Mar 7, 2023 | -2.81 |
| Mar 6, 2023 | -2.90 |
| Mar 3, 2023 | -3.02 |
| Mar 2, 2023 | -2.90 |
| Mar 1, 2023 | -2.86 |
| Feb 28, 2023 | -3.51 |
| Feb 27, 2023 | -3.58 |
| Feb 24, 2023 | -3.58 |
| Feb 23, 2023 | -3.60 |
| Feb 22, 2023 | -3.59 |
| Feb 21, 2023 | -3.55 |
| Feb 17, 2023 | -3.66 |
| Feb 16, 2023 | -3.68 |
| Feb 15, 2023 | -3.70 |
| Feb 14, 2023 | -3.70 |
| Feb 13, 2023 | -3.69 |
| Feb 10, 2023 | -3.64 |
| Feb 9, 2023 | -3.70 |
| Feb 8, 2023 | -3.75 |
| Feb 7, 2023 | -3.80 |
| Feb 6, 2023 | -3.82 |
| Feb 3, 2023 | -3.90 |
| Feb 2, 2023 | -3.86 |
| Feb 1, 2023 | -3.77 |
| Jan 31, 2023 | -3.76 |
| Jan 30, 2023 | -3.59 |
| Jan 27, 2023 | -3.64 |
| Jan 26, 2023 | -3.61 |
| Jan 25, 2023 | -3.64 |
| Jan 24, 2023 | -3.64 |
| Jan 23, 2023 | -3.75 |
| Jan 20, 2023 | -3.64 |
| Jan 19, 2023 | -3.56 |
| Jan 18, 2023 | -3.72 |
| Jan 17, 2023 | -3.82 |
| Jan 13, 2023 | -3.91 |
| Jan 12, 2023 | -3.92 |
| Jan 11, 2023 | -3.83 |
| Jan 10, 2023 | -3.79 |
| Jan 9, 2023 | -3.80 |
| Jan 6, 2023 | -3.90 |
| Jan 5, 2023 | -3.83 |
| Jan 4, 2023 | -3.87 |
| Jan 3, 2023 | -3.71 |
| Dec 30, 2022 | 11.20 |
| Dec 29, 2022 | 11.22 |
| Dec 28, 2022 | 11.02 |
| Dec 27, 2022 | 11.37 |
| Dec 23, 2022 | 11.43 |
| Dec 22, 2022 | 11.25 |
| Dec 21, 2022 | 11.25 |
| Dec 20, 2022 | 11.12 |
| Dec 19, 2022 | 11.14 |
| Dec 16, 2022 | 11.27 |
| Dec 15, 2022 | 11.51 |
| Dec 14, 2022 | 11.90 |
| Dec 13, 2022 | 11.96 |
| Dec 12, 2022 | 12.00 |
| Dec 9, 2022 | 11.92 |
| Dec 8, 2022 | 12.00 |
| Dec 7, 2022 | 11.76 |
| Dec 6, 2022 | 11.96 |
| Dec 5, 2022 | 12.02 |
| Dec 2, 2022 | 12.27 |
| Dec 1, 2022 | 12.47 |
| Nov 30, 2022 | 12.29 |
| Nov 29, 2022 | 12.16 |
| Nov 28, 2022 | 12.06 |
| Nov 25, 2022 | 12.76 |
| Nov 23, 2022 | 12.39 |
| Nov 22, 2022 | 12.67 |
| Nov 21, 2022 | 12.37 |
| Nov 18, 2022 | 12.92 |
| Nov 17, 2022 | 12.78 |
| Nov 16, 2022 | 13.39 |
| Nov 15, 2022 | 13.27 |
| Nov 14, 2022 | 13.27 |
| Nov 11, 2022 | 13.96 |
| Nov 10, 2022 | 13.73 |
| Nov 9, 2022 | 13.65 |
| Nov 8, 2022 | 16.73 |
| Nov 7, 2022 | 16.27 |
| Nov 4, 2022 | 16.22 |
| Nov 3, 2022 | 16.04 |
| Nov 2, 2022 | 16.61 |
| Nov 1, 2022 | 17.29 |
| Oct 31, 2022 | 17.41 |
| Oct 28, 2022 | 18.24 |
| Oct 27, 2022 | 18.31 |
| Oct 26, 2022 | 18.92 |
| Oct 25, 2022 | 18.76 |
| Oct 24, 2022 | 18.27 |
| Oct 21, 2022 | 18.18 |
| Oct 20, 2022 | 17.98 |
| Oct 19, 2022 | 18.20 |
| Oct 18, 2022 | 18.53 |
| Oct 17, 2022 | 18.51 |
| Oct 14, 2022 | 18.14 |
| Oct 13, 2022 | 18.57 |
| Oct 12, 2022 | 17.96 |
| Oct 11, 2022 | 18.27 |
| Oct 10, 2022 | 18.59 |
| Oct 7, 2022 | 18.06 |
| Oct 6, 2022 | 18.57 |
| Oct 5, 2022 | 18.78 |
| Oct 4, 2022 | 19.04 |
| Oct 3, 2022 | 18.65 |
| Sep 30, 2022 | 18.25 |
| Sep 29, 2022 | 16.94 |
| Sep 28, 2022 | 17.57 |
| Sep 27, 2022 | 17.49 |
| Sep 26, 2022 | 17.33 |
| Sep 23, 2022 | 17.35 |
| Sep 22, 2022 | 17.88 |
| Sep 21, 2022 | 19.02 |
| Sep 20, 2022 | 18.33 |
| Sep 19, 2022 | 18.84 |
| Sep 16, 2022 | 19.02 |
| Sep 15, 2022 | 18.65 |
| Sep 14, 2022 | 18.63 |
| Sep 13, 2022 | 19.29 |
| Sep 12, 2022 | 20.22 |
| Sep 9, 2022 | 19.88 |
| Sep 8, 2022 | 19.78 |
| Sep 7, 2022 | 19.80 |
| Sep 6, 2022 | 19.25 |
| Sep 2, 2022 | 19.41 |
| Sep 1, 2022 | 19.39 |
| Aug 31, 2022 | 19.98 |
| Aug 30, 2022 | 20.12 |
| Aug 29, 2022 | 20.29 |
| Aug 26, 2022 | 20.39 |
| Aug 25, 2022 | 20.76 |
| Aug 24, 2022 | 20.55 |
| Aug 23, 2022 | 19.98 |
| Aug 22, 2022 | 20.08 |
| Aug 19, 2022 | 20.20 |
| Aug 18, 2022 | 20.10 |
| Aug 17, 2022 | 19.88 |
| Aug 16, 2022 | 20.02 |
| Aug 15, 2022 | 20.69 |
| Aug 12, 2022 | 20.59 |
| Aug 11, 2022 | 20.10 |
| Aug 10, 2022 | 20.20 |
| Aug 9, 2022 | 19.67 |
| Aug 8, 2022 | 19.94 |
| Aug 5, 2022 | 19.67 |
| Aug 4, 2022 | 19.76 |
| Aug 3, 2022 | 18.90 |
| Aug 2, 2022 | 17.18 |
| Aug 1, 2022 | 17.49 |
| Jul 29, 2022 | 17.61 |
| Jul 28, 2022 | 17.71 |
| Jul 27, 2022 | 17.90 |
| Jul 26, 2022 | 17.80 |
| Jul 25, 2022 | 18.14 |
| Jul 22, 2022 | 18.27 |
| Jul 21, 2022 | 18.29 |
| Jul 20, 2022 | 18.53 |
| Jul 19, 2022 | 18.59 |
| Jul 18, 2022 | 17.96 |
| Jul 15, 2022 | 18.10 |
| Jul 14, 2022 | 18.14 |
| Jul 13, 2022 | 17.94 |
| Jul 12, 2022 | 17.92 |
| Jul 11, 2022 | 17.73 |
| Jul 8, 2022 | 17.29 |
| Jul 7, 2022 | 17.39 |
| Jul 6, 2022 | 17.27 |
| Jul 5, 2022 | 17.65 |
| Jul 1, 2022 | 18.18 |
| Jun 30, 2022 | 17.90 |
| Jun 29, 2022 | 17.61 |
| Jun 28, 2022 | 18.20 |
| Jun 27, 2022 | 18.67 |
| Jun 24, 2022 | 18.45 |
| Jun 23, 2022 | 18.22 |
| Jun 22, 2022 | 18.18 |
| Jun 21, 2022 | 18.65 |
| Jun 17, 2022 | 18.12 |
| Jun 16, 2022 | 17.96 |
| Jun 15, 2022 | 18.92 |
| Jun 14, 2022 | 18.63 |
| Jun 13, 2022 | 18.47 |
| Jun 10, 2022 | 18.55 |
| Jun 9, 2022 | 19.25 |
| Jun 8, 2022 | 18.82 |
| Jun 7, 2022 | 18.53 |
| Jun 6, 2022 | 19.20 |
| Jun 3, 2022 | 18.43 |
| Jun 2, 2022 | 19.22 |
| Jun 1, 2022 | 18.51 |
| May 31, 2022 | 17.86 |
| May 27, 2022 | 17.39 |
| May 26, 2022 | 17.18 |
| May 25, 2022 | 16.94 |
| May 24, 2022 | 16.51 |
| May 23, 2022 | 16.53 |
| May 20, 2022 | 16.86 |
| May 19, 2022 | 17.27 |
| May 18, 2022 | 16.76 |
| May 17, 2022 | 17.86 |
| May 16, 2022 | 17.63 |
| May 13, 2022 | 17.86 |
| May 12, 2022 | 19.27 |
| May 11, 2022 | 18.65 |
| May 10, 2022 | 17.16 |
| May 9, 2022 | 16.92 |
| May 6, 2022 | 17.10 |
| May 5, 2022 | 17.94 |
| May 4, 2022 | 19.22 |
| May 3, 2022 | 18.92 |
| May 2, 2022 | 18.59 |
| Apr 29, 2022 | 19.27 |
| Apr 28, 2022 | 19.57 |
| Apr 27, 2022 | 19.20 |
| Apr 26, 2022 | 19.31 |
| Apr 25, 2022 | 19.71 |
| Apr 22, 2022 | 19.92 |
| Apr 21, 2022 | 20.37 |
| Apr 20, 2022 | 20.75 |
| Apr 19, 2022 | 20.59 |
| Apr 18, 2022 | 20.39 |
| Apr 14, 2022 | 20.39 |
| Apr 13, 2022 | 20.53 |
| Apr 12, 2022 | 20.14 |
| Apr 11, 2022 | 20.43 |
| Apr 8, 2022 | 20.75 |
| Apr 7, 2022 | 20.53 |
| Apr 6, 2022 | 20.39 |
| Apr 5, 2022 | 20.20 |
| Apr 4, 2022 | 20.65 |
| Apr 1, 2022 | 20.76 |
| Mar 31, 2022 | 20.63 |
| Mar 30, 2022 | 21.04 |
| Mar 29, 2022 | 21.63 |
| Mar 28, 2022 | 20.84 |
| Mar 25, 2022 | 20.88 |
| Mar 24, 2022 | 21.35 |
| Mar 23, 2022 | 21.96 |
| Mar 22, 2022 | 22.20 |
| Mar 21, 2022 | 22.18 |
| Mar 18, 2022 | 22.61 |
| Mar 17, 2022 | 22.43 |
| Mar 16, 2022 | 22.75 |
| Mar 15, 2022 | 22.33 |
| Mar 14, 2022 | 22.25 |
| Mar 11, 2022 | 22.45 |
| Mar 10, 2022 | 22.67 |
| Mar 9, 2022 | 22.98 |
| Mar 8, 2022 | 22.55 |
| Mar 7, 2022 | 22.43 |
| Mar 4, 2022 | 22.53 |
| Mar 3, 2022 | 22.90 |
| Mar 2, 2022 | 23.49 |
| Mar 1, 2022 | 23.78 |
| Feb 28, 2022 | 23.51 |
| Feb 25, 2022 | 23.59 |
| Feb 24, 2022 | 22.78 |
| Feb 23, 2022 | 23.02 |
| Feb 22, 2022 | 23.61 |
| Feb 18, 2022 | 23.90 |
| Feb 17, 2022 | 23.71 |
| Feb 16, 2022 | 23.71 |
| Feb 15, 2022 | 23.25 |
| Feb 14, 2022 | 22.98 |
| Feb 11, 2022 | 22.86 |
| Feb 10, 2022 | 22.76 |
| Feb 9, 2022 | 23.45 |
| Feb 8, 2022 | 24.51 |
| Feb 7, 2022 | 24.20 |
| Feb 4, 2022 | 24.22 |
| Feb 3, 2022 | 24.04 |
| Feb 2, 2022 | 24.53 |
| Feb 1, 2022 | 24.86 |
| Jan 31, 2022 | 24.18 |
| Jan 28, 2022 | 23.55 |
| Jan 27, 2022 | 23.51 |
| Jan 26, 2022 | 23.86 |
| Jan 25, 2022 | 23.90 |
| Jan 24, 2022 | 24.69 |
| Jan 21, 2022 | 24.16 |
| Jan 20, 2022 | 23.96 |
| Jan 19, 2022 | 24.27 |
| Jan 18, 2022 | 24.39 |
| Jan 14, 2022 | 24.63 |
| Jan 13, 2022 | 24.76 |
| Jan 12, 2022 | 24.37 |
| Jan 11, 2022 | 24.16 |
| Jan 10, 2022 | 23.92 |
| Jan 7, 2022 | 23.78 |
| Jan 6, 2022 | 24.31 |
| Jan 5, 2022 | 24.39 |
| Jan 4, 2022 | 23.49 |
| Jan 3, 2022 | 22.61 |
| Dec 31, 2021 | 22.24 |
| Dec 30, 2021 | 53.81 |
| Dec 29, 2021 | 54.10 |
| Dec 28, 2021 | 53.57 |
| Dec 27, 2021 | 53.38 |
| Dec 23, 2021 | 53.43 |
| Dec 22, 2021 | 52.57 |
| Dec 21, 2021 | 51.86 |
| Dec 20, 2021 | 49.76 |
| Dec 17, 2021 | 50.14 |
| Dec 16, 2021 | 50.38 |
| Dec 15, 2021 | 50.14 |
| Dec 14, 2021 | 49.86 |
| Dec 13, 2021 | 51.05 |
| Dec 10, 2021 | 52.95 |
| Dec 9, 2021 | 53.43 |
| Dec 8, 2021 | 54.95 |
| Dec 7, 2021 | 54.81 |
| Dec 6, 2021 | 54.57 |
| Dec 3, 2021 | 53.86 |
| Dec 2, 2021 | 52.33 |
| Dec 1, 2021 | 51.10 |
| Nov 30, 2021 | 53.19 |
| Nov 29, 2021 | 56.76 |
| Nov 26, 2021 | 57.14 |
| Nov 24, 2021 | 59.71 |
| Nov 23, 2021 | 59.81 |
| Nov 22, 2021 | 59.48 |
| Nov 19, 2021 | 58.52 |
| Nov 18, 2021 | 58.71 |
| Nov 17, 2021 | 58.76 |
| Nov 16, 2021 | 56.05 |
| Nov 15, 2021 | 58.76 |
| Nov 12, 2021 | 59.57 |
| Nov 11, 2021 | 61.14 |
| Nov 10, 2021 | 62.29 |
| Nov 9, 2021 | 64.29 |
| Nov 8, 2021 | 63.38 |
| Nov 5, 2021 | 63.52 |
| Nov 4, 2021 | 62.24 |
| Nov 3, 2021 | 62.62 |
| Nov 2, 2021 | 61.48 |
| Nov 1, 2021 | 60.71 |
| Oct 29, 2021 | 59.43 |
| Oct 28, 2021 | 59.76 |
| Oct 27, 2021 | 58.29 |
| Oct 26, 2021 | 58.76 |
| Oct 25, 2021 | 59.33 |
| Oct 22, 2021 | 58.48 |
| Oct 21, 2021 | 59.00 |
| Oct 20, 2021 | 59.52 |
| Oct 19, 2021 | 58.43 |
| Oct 18, 2021 | 59.24 |
| Oct 15, 2021 | 58.76 |
| Oct 14, 2021 | 58.19 |
| Oct 13, 2021 | 58.10 |
| Oct 12, 2021 | 58.62 |
| Oct 11, 2021 | 57.24 |
| Oct 8, 2021 | 59.00 |
| Oct 7, 2021 | 59.81 |
| Oct 6, 2021 | 59.38 |
| Oct 5, 2021 | 60.24 |
| Oct 4, 2021 | 59.29 |
| Oct 1, 2021 | 60.62 |
| Sep 30, 2021 | 59.14 |
| Sep 29, 2021 | 60.95 |
| Sep 28, 2021 | 61.05 |
| Sep 27, 2021 | 64.38 |
| Sep 24, 2021 | 62.10 |
| Sep 23, 2021 | 62.86 |
| Sep 22, 2021 | 61.95 |
| Sep 21, 2021 | 60.71 |
| Sep 20, 2021 | 62.05 |
| Sep 17, 2021 | 62.29 |
| Sep 16, 2021 | 62.52 |
| Sep 15, 2021 | 63.67 |
| Sep 14, 2021 | 63.86 |
| Sep 13, 2021 | 64.81 |
| Sep 10, 2021 | 63.90 |
| Sep 9, 2021 | 63.33 |
| Sep 8, 2021 | 63.19 |
| Sep 7, 2021 | 63.86 |
| Sep 3, 2021 | 63.38 |
| Sep 2, 2021 | 63.67 |
| Sep 1, 2021 | 63.00 |
| Aug 31, 2021 | 61.90 |
| Aug 30, 2021 | 62.71 |
| Aug 27, 2021 | 63.10 |
| Aug 26, 2021 | 61.14 |
| Aug 25, 2021 | 62.86 |
| Aug 24, 2021 | 63.57 |
| Aug 23, 2021 | 63.57 |
| Aug 20, 2021 | 62.10 |
| Aug 19, 2021 | 62.90 |
| Aug 18, 2021 | 63.71 |
| Aug 17, 2021 | 64.57 |
| Aug 16, 2021 | 66.52 |
| Aug 13, 2021 | 66.52 |
| Aug 12, 2021 | 66.71 |
| Aug 11, 2021 | 67.57 |
| Aug 10, 2021 | 64.43 |
| Aug 9, 2021 | 63.10 |
| Aug 6, 2021 | 64.67 |
| Aug 5, 2021 | 63.95 |
| Aug 4, 2021 | 65.62 |
| Aug 3, 2021 | 67.48 |
| Aug 2, 2021 | 64.81 |
| Jul 30, 2021 | 63.19 |
| Jul 29, 2021 | 63.29 |
| Jul 28, 2021 | 61.95 |
| Jul 27, 2021 | 61.19 |
| Jul 26, 2021 | 61.81 |
| Jul 23, 2021 | 62.48 |
| Jul 22, 2021 | 62.14 |
| Jul 21, 2021 | 64.38 |
| Jul 20, 2021 | 63.81 |
| Jul 19, 2021 | 62.52 |
| Jul 16, 2021 | 63.52 |
| Jul 15, 2021 | 64.95 |
| Jul 14, 2021 | 65.05 |
| Jul 13, 2021 | 66.00 |
| Jul 12, 2021 | 67.62 |
| Jul 9, 2021 | 66.95 |
| Jul 8, 2021 | 65.38 |
| Jul 7, 2021 | 66.95 |
| Jul 6, 2021 | 67.43 |
| Jul 2, 2021 | 68.81 |
| Jul 1, 2021 | 70.81 |
| Jun 30, 2021 | 70.29 |
| Jun 29, 2021 | 70.62 |
| Jun 28, 2021 | 69.57 |
| Jun 25, 2021 | 68.57 |
| Jun 24, 2021 | 69.81 |
| Jun 23, 2021 | 69.76 |
| Jun 22, 2021 | 71.57 |
| Jun 21, 2021 | 72.24 |
| Jun 18, 2021 | 69.48 |
| Jun 17, 2021 | 70.81 |
| Jun 16, 2021 | 72.38 |
| Jun 15, 2021 | 72.81 |
| Jun 14, 2021 | 73.81 |
| Jun 11, 2021 | 75.71 |
| Jun 10, 2021 | 76.24 |
| Jun 9, 2021 | 77.19 |
| Jun 8, 2021 | 79.90 |
| Jun 7, 2021 | 79.95 |
| Jun 4, 2021 | 77.86 |
| Jun 3, 2021 | 76.67 |
| Jun 2, 2021 | 76.67 |
| Jun 1, 2021 | 80.33 |
| May 28, 2021 | 78.57 |
| May 27, 2021 | 80.00 |
| May 26, 2021 | 81.62 |
| May 25, 2021 | 80.19 |
| May 24, 2021 | 77.52 |
| May 21, 2021 | 74.00 |
| May 20, 2021 | 73.71 |
| May 19, 2021 | 73.62 |
| May 18, 2021 | 74.43 |
| May 17, 2021 | 75.19 |
| May 14, 2021 | 76.29 |
| May 13, 2021 | 72.19 |
| May 12, 2021 | 72.86 |
| May 11, 2021 | 76.10 |
| May 10, 2021 | 79.00 |
| May 7, 2021 | 81.10 |
| May 6, 2021 | 80.62 |
| May 5, 2021 | 75.95 |
| May 4, 2021 | 68.67 |
| May 3, 2021 | 69.00 |
| Apr 30, 2021 | 66.48 |
| Apr 29, 2021 | 68.00 |
| Apr 28, 2021 | 67.57 |
| Apr 27, 2021 | 66.29 |
| Apr 26, 2021 | 66.33 |
| Apr 23, 2021 | 66.19 |
| Apr 22, 2021 | 65.24 |
| Apr 21, 2021 | 66.14 |
| Apr 20, 2021 | 65.43 |
| Apr 19, 2021 | 66.86 |
| Apr 16, 2021 | 67.52 |
| Apr 15, 2021 | 66.10 |
| Apr 14, 2021 | 64.90 |
| Apr 13, 2021 | 64.90 |
| Apr 12, 2021 | 66.33 |
| Apr 9, 2021 | 66.24 |
| Apr 8, 2021 | 66.05 |
| Apr 7, 2021 | 66.24 |
| Apr 6, 2021 | 67.33 |
| Apr 5, 2021 | 65.71 |
| Apr 1, 2021 | 66.14 |
| Mar 31, 2021 | 65.38 |
| Mar 30, 2021 | 65.57 |
| Mar 29, 2021 | 64.52 |
| Mar 26, 2021 | 65.38 |
| Mar 25, 2021 | 62.95 |
| Mar 24, 2021 | 61.95 |
| Mar 23, 2021 | 62.98 |
| Mar 22, 2021 | 65.62 |
| Mar 19, 2021 | 67.19 |
| Mar 18, 2021 | 64.90 |
| Mar 17, 2021 | 63.86 |
| Mar 16, 2021 | 64.48 |
| Mar 15, 2021 | 64.29 |
| Mar 12, 2021 | 63.00 |
| Mar 11, 2021 | 62.33 |
| Mar 10, 2021 | 61.76 |
| Mar 9, 2021 | 60.48 |
| Mar 8, 2021 | 62.57 |
| Mar 5, 2021 | 62.00 |
| Mar 4, 2021 | 60.00 |
| Mar 3, 2021 | 59.90 |
| Mar 2, 2021 | 59.29 |
| Mar 1, 2021 | 61.14 |
| Feb 26, 2021 | 60.05 |
| Feb 25, 2021 | 59.43 |
| Feb 24, 2021 | 61.33 |
| Feb 23, 2021 | 62.71 |
| Feb 22, 2021 | 63.86 |
| Feb 19, 2021 | 63.00 |
| Feb 18, 2021 | 63.19 |
| Feb 17, 2021 | 62.76 |
| Feb 16, 2021 | 63.90 |
| Feb 12, 2021 | 65.19 |
| Feb 11, 2021 | 65.00 |
| Feb 10, 2021 | 65.43 |
| Feb 9, 2021 | 67.95 |
| Feb 8, 2021 | 65.90 |
| Feb 5, 2021 | 62.05 |
| Feb 4, 2021 | 62.19 |
| Feb 3, 2021 | 61.43 |
| Feb 2, 2021 | 61.71 |
| Feb 1, 2021 | 61.14 |
| Jan 29, 2021 | 59.90 |
| Jan 28, 2021 | 61.95 |
| Jan 27, 2021 | 61.38 |
| Jan 26, 2021 | 64.48 |
| Jan 25, 2021 | 64.67 |
| Jan 22, 2021 | 65.52 |
| Jan 21, 2021 | 65.52 |
| Jan 20, 2021 | 63.62 |
| Jan 19, 2021 | 62.14 |
| Jan 15, 2021 | 62.05 |
| Jan 14, 2021 | 63.43 |
| Jan 13, 2021 | 63.33 |
| Jan 12, 2021 | 62.38 |
| Jan 11, 2021 | 60.95 |
| Jan 8, 2021 | 61.62 |
| Jan 7, 2021 | 64.86 |
| Jan 6, 2021 | 63.62 |
| Jan 5, 2021 | 61.62 |
| Jan 4, 2021 | 60.14 |
| Dec 31, 2020 | 61.38 |
| Dec 30, 2020 | 34.51 |
| Dec 29, 2020 | 35.11 |
| Dec 28, 2020 | 29.19 |
| Dec 24, 2020 | 29.62 |
| Dec 23, 2020 | 29.43 |
| Dec 22, 2020 | 28.76 |
| Dec 21, 2020 | 29.14 |
| Dec 18, 2020 | 30.41 |
| Dec 17, 2020 | 30.46 |
| Dec 16, 2020 | 30.32 |
| Dec 15, 2020 | 31.84 |
| Dec 14, 2020 | 31.08 |
| Dec 11, 2020 | 31.57 |
| Dec 10, 2020 | 32.54 |
| Dec 9, 2020 | 32.32 |
| Dec 8, 2020 | 32.16 |
| Dec 7, 2020 | 31.89 |
| Dec 4, 2020 | 31.49 |
| Dec 3, 2020 | 31.00 |
| Dec 2, 2020 | 31.05 |
| Dec 1, 2020 | 31.41 |
| Nov 30, 2020 | 32.27 |
| Nov 27, 2020 | 32.89 |
| Nov 25, 2020 | 33.14 |
| Nov 24, 2020 | 33.49 |
| Nov 23, 2020 | 33.16 |
| Nov 20, 2020 | 32.54 |
| Nov 19, 2020 | 33.05 |
| Nov 18, 2020 | 32.41 |
| Nov 17, 2020 | 32.14 |
| Nov 16, 2020 | 32.62 |
| Nov 13, 2020 | 31.32 |
| Nov 12, 2020 | 30.93 |
| Nov 11, 2020 | 31.62 |
| Nov 10, 2020 | 31.68 |
| Nov 9, 2020 | 32.22 |
| Nov 6, 2020 | 30.51 |
| Nov 5, 2020 | 32.97 |
| Nov 4, 2020 | 31.49 |
| Nov 3, 2020 | 26.89 |
| Nov 2, 2020 | 27.30 |
| Oct 30, 2020 | 26.08 |
| Oct 29, 2020 | 26.41 |
| Oct 28, 2020 | 26.73 |
| Oct 27, 2020 | 28.11 |
| Oct 26, 2020 | 28.95 |
| Oct 23, 2020 | 28.76 |
| Oct 22, 2020 | 27.84 |
| Oct 21, 2020 | 29.05 |
| Oct 20, 2020 | 30.27 |
| Oct 19, 2020 | 30.38 |
| Oct 16, 2020 | 30.89 |
| Oct 15, 2020 | 31.68 |
| Oct 14, 2020 | 31.68 |
| Oct 13, 2020 | 32.43 |
| Oct 12, 2020 | 32.78 |
| Oct 9, 2020 | 32.41 |
| Oct 8, 2020 | 32.03 |
| Oct 7, 2020 | 30.70 |
| Oct 6, 2020 | 29.46 |
| Oct 5, 2020 | 28.62 |
| Oct 2, 2020 | 27.73 |
| Oct 1, 2020 | 27.30 |
| Sep 30, 2020 | 26.49 |
| Sep 29, 2020 | 27.24 |
| Sep 28, 2020 | 26.27 |
| Sep 25, 2020 | 25.08 |
| Sep 24, 2020 | 25.59 |
| Sep 23, 2020 | 25.76 |
| Sep 22, 2020 | 26.43 |
| Sep 21, 2020 | 26.46 |
| Sep 18, 2020 | 27.35 |
| Sep 17, 2020 | 27.95 |
| Sep 16, 2020 | 28.68 |
| Sep 15, 2020 | 28.41 |
| Sep 14, 2020 | 27.65 |
| Sep 11, 2020 | 27.84 |
| Sep 10, 2020 | 27.92 |
| Sep 9, 2020 | 28.30 |
| Sep 8, 2020 | 28.16 |
| Sep 4, 2020 | 29.32 |
| Sep 3, 2020 | 29.05 |
| Sep 2, 2020 | 29.08 |
| Sep 1, 2020 | 29.27 |
| Aug 31, 2020 | 29.82 |
| Aug 28, 2020 | 29.76 |
| Aug 27, 2020 | 28.84 |
| Aug 26, 2020 | 28.62 |
| Aug 25, 2020 | 29.62 |
| Aug 24, 2020 | 29.41 |
| Aug 21, 2020 | 29.35 |
| Aug 20, 2020 | 29.14 |
| Aug 19, 2020 | 29.05 |
| Aug 18, 2020 | 28.84 |
| Aug 17, 2020 | 29.57 |
| Aug 14, 2020 | 29.92 |
| Aug 13, 2020 | 29.84 |
| Aug 12, 2020 | 29.49 |
| Aug 11, 2020 | 28.22 |
| Aug 10, 2020 | 29.18 |
| Aug 7, 2020 | 29.11 |
| Aug 6, 2020 | 29.08 |
| Aug 5, 2020 | 30.97 |
| Aug 4, 2020 | 32.08 |
| Aug 3, 2020 | 31.57 |
| Jul 31, 2020 | 31.00 |
| Jul 30, 2020 | 31.00 |
| Jul 29, 2020 | 30.89 |
| Jul 28, 2020 | 30.54 |
| Jul 27, 2020 | 31.03 |
| Jul 24, 2020 | 30.05 |
| Jul 23, 2020 | 30.65 |
| Jul 22, 2020 | 29.43 |
| Jul 21, 2020 | 30.70 |
| Jul 20, 2020 | 30.62 |
| Jul 17, 2020 | 31.43 |
| Jul 16, 2020 | 32.05 |
| Jul 15, 2020 | 30.57 |
| Jul 14, 2020 | 29.89 |
| Jul 13, 2020 | 29.27 |
| Jul 10, 2020 | 29.54 |
| Jul 9, 2020 | 29.00 |
| Jul 8, 2020 | 29.11 |
| Jul 7, 2020 | 29.38 |
| Jul 6, 2020 | 30.39 |
| Jul 2, 2020 | 30.81 |
| Jul 1, 2020 | 30.46 |
| Jun 30, 2020 | 32.03 |
| Jun 29, 2020 | 30.16 |
| Jun 26, 2020 | 30.00 |
| Jun 25, 2020 | 27.86 |
| Jun 24, 2020 | 28.07 |
| Jun 23, 2020 | 29.49 |
| Jun 22, 2020 | 29.35 |
| Jun 19, 2020 | 29.35 |
| Jun 18, 2020 | 30.76 |
| Jun 17, 2020 | 31.59 |
| Jun 16, 2020 | 31.92 |
| Jun 15, 2020 | 30.62 |
| Jun 12, 2020 | 30.00 |
| Jun 11, 2020 | 29.68 |
| Jun 10, 2020 | 31.86 |
| Jun 9, 2020 | 33.68 |
| Jun 8, 2020 | 34.23 |
| Jun 5, 2020 | 33.22 |
| Jun 4, 2020 | 31.54 |
| Jun 3, 2020 | 30.43 |
| Jun 2, 2020 | 30.00 |
| Jun 1, 2020 | 30.03 |
| May 29, 2020 | 30.11 |
| May 28, 2020 | 30.65 |
| May 27, 2020 | 30.54 |
| May 26, 2020 | 29.57 |
| May 22, 2020 | 28.70 |
| May 21, 2020 | 29.24 |
| May 20, 2020 | 28.89 |
| May 19, 2020 | 28.03 |
| May 18, 2020 | 28.41 |
| May 15, 2020 | 26.14 |
| May 14, 2020 | 26.00 |
| May 13, 2020 | 26.14 |
| May 12, 2020 | 26.57 |
| May 11, 2020 | 28.03 |
| May 8, 2020 | 29.59 |
| May 7, 2020 | 29.51 |
| May 6, 2020 | 27.51 |
| May 5, 2020 | 27.51 |
| May 4, 2020 | 27.78 |
| May 1, 2020 | 27.30 |
| Apr 30, 2020 | 26.51 |
| Apr 29, 2020 | 27.07 |
| Apr 28, 2020 | 25.84 |
| Apr 27, 2020 | 25.92 |
| Apr 24, 2020 | 24.95 |
| Apr 23, 2020 | 25.22 |
| Apr 22, 2020 | 24.84 |
| Apr 21, 2020 | 25.49 |
| Apr 20, 2020 | 26.35 |
| Apr 17, 2020 | 26.86 |
| Apr 16, 2020 | 24.84 |
| Apr 15, 2020 | 26.19 |
| Apr 14, 2020 | 26.38 |
| Apr 13, 2020 | 26.81 |
| Apr 9, 2020 | 26.89 |
| Apr 8, 2020 | 26.70 |
| Apr 7, 2020 | 26.65 |
| Apr 6, 2020 | 26.92 |
| Apr 3, 2020 | 25.54 |
| Apr 2, 2020 | 26.89 |
| Apr 1, 2020 | 27.03 |
| Mar 31, 2020 | 28.57 |
| Mar 30, 2020 | 28.57 |
| Mar 27, 2020 | 27.32 |
| Mar 26, 2020 | 27.92 |
| Mar 25, 2020 | 26.78 |
| Mar 24, 2020 | 25.59 |
| Mar 23, 2020 | 24.68 |
| Mar 20, 2020 | 24.05 |
| Mar 19, 2020 | 23.65 |
| Mar 18, 2020 | 22.51 |
| Mar 17, 2020 | 24.57 |
| Mar 16, 2020 | 22.30 |
| Mar 13, 2020 | 23.43 |
| Mar 12, 2020 | 22.46 |
| Mar 11, 2020 | 24.86 |
| Mar 10, 2020 | 25.65 |
| Mar 9, 2020 | 24.84 |
| Mar 6, 2020 | 27.86 |
| Mar 5, 2020 | 29.11 |
| Mar 4, 2020 | 29.43 |
| Mar 3, 2020 | 29.62 |
| Mar 2, 2020 | 29.92 |
| Feb 28, 2020 | 29.22 |
| Feb 27, 2020 | 29.89 |
| Feb 26, 2020 | 31.41 |
| Feb 25, 2020 | 30.59 |
| Feb 24, 2020 | 32.00 |
| Feb 21, 2020 | 32.59 |
| Feb 20, 2020 | 31.92 |
| Feb 19, 2020 | 32.24 |
| Feb 18, 2020 | 32.43 |
| Feb 14, 2020 | 31.49 |
| Feb 13, 2020 | 31.41 |
| Feb 12, 2020 | 33.24 |
| Feb 11, 2020 | 37.51 |
| Feb 10, 2020 | 36.76 |
| Feb 7, 2020 | 35.97 |
| Feb 6, 2020 | 36.09 |
| Feb 5, 2020 | 36.16 |
| Feb 4, 2020 | 34.30 |
| Feb 3, 2020 | 35.41 |
| Jan 31, 2020 | 35.35 |
| Jan 30, 2020 | 35.86 |
| Jan 29, 2020 | 36.70 |
| Jan 28, 2020 | 37.30 |
| Jan 27, 2020 | 37.38 |
| Jan 24, 2020 | 39.35 |
| Jan 23, 2020 | 40.38 |
| Jan 22, 2020 | 41.49 |
| Jan 21, 2020 | 41.62 |
| Jan 17, 2020 | 41.57 |
| Jan 16, 2020 | 42.36 |
| Jan 15, 2020 | 41.70 |
| Jan 14, 2020 | 40.54 |
| Jan 13, 2020 | 40.96 |
| Jan 10, 2020 | 40.65 |
| Jan 9, 2020 | 40.62 |
| Jan 8, 2020 | 40.84 |
| Jan 7, 2020 | 40.73 |
| Jan 6, 2020 | 41.03 |
| Jan 3, 2020 | 40.97 |
| Jan 2, 2020 | 41.19 |
| Dec 31, 2019 | 40.73 |
| Dec 30, 2019 | 21.13 |
| Dec 27, 2019 | 20.71 |
| Dec 26, 2019 | 20.75 |
| Dec 24, 2019 | 20.74 |
| Dec 23, 2019 | 20.74 |
| Dec 20, 2019 | 21.06 |
| Dec 19, 2019 | 21.00 |
| Dec 18, 2019 | 21.25 |
| Dec 17, 2019 | 21.32 |
| Dec 16, 2019 | 21.46 |
| Dec 13, 2019 | 21.08 |
| Dec 12, 2019 | 20.83 |
| Dec 11, 2019 | 21.03 |
| Dec 10, 2019 | 20.83 |
| Dec 9, 2019 | 20.86 |
| Dec 6, 2019 | 21.10 |
| Dec 5, 2019 | 21.17 |
| Dec 4, 2019 | 21.13 |
| Dec 3, 2019 | 20.96 |
| Dec 2, 2019 | 21.11 |
| Nov 29, 2019 | 21.75 |
| Nov 27, 2019 | 21.36 |
| Nov 26, 2019 | 21.96 |
| Nov 25, 2019 | 21.88 |
| Nov 22, 2019 | 21.57 |
| Nov 21, 2019 | 21.19 |
| Nov 20, 2019 | 21.07 |
| Nov 19, 2019 | 21.54 |
| Nov 18, 2019 | 22.28 |
| Nov 15, 2019 | 21.93 |
| Nov 14, 2019 | 21.97 |
| Nov 13, 2019 | 22.13 |
| Nov 12, 2019 | 21.94 |
| Nov 11, 2019 | 21.69 |
| Nov 8, 2019 | 22.26 |
| Nov 7, 2019 | 22.22 |
| Nov 6, 2019 | 23.24 |
| Nov 5, 2019 | 23.64 |
| Nov 4, 2019 | 24.26 |
| Nov 1, 2019 | 24.07 |
| Oct 31, 2019 | 23.46 |
| Oct 30, 2019 | 23.58 |
| Oct 29, 2019 | 24.01 |
| Oct 28, 2019 | 24.03 |
| Oct 25, 2019 | 24.01 |
| Oct 24, 2019 | 24.10 |
| Oct 23, 2019 | 24.53 |
| Oct 22, 2019 | 24.44 |
| Oct 21, 2019 | 24.43 |
| Oct 18, 2019 | 23.99 |
| Oct 17, 2019 | 24.61 |
| Oct 16, 2019 | 23.90 |
| Oct 15, 2019 | 23.24 |
| Oct 14, 2019 | 23.80 |
| Oct 11, 2019 | 23.01 |
| Oct 10, 2019 | 22.33 |
| Oct 9, 2019 | 22.47 |
| Oct 8, 2019 | 22.75 |
| Oct 7, 2019 | 22.94 |
| Oct 4, 2019 | 22.89 |
| Oct 3, 2019 | 22.82 |
| Oct 2, 2019 | 22.94 |
| Oct 1, 2019 | 22.78 |
| Sep 30, 2019 | 23.07 |
| Sep 27, 2019 | 23.07 |
| Sep 26, 2019 | 23.01 |
| Sep 25, 2019 | 22.74 |
| Sep 24, 2019 | 22.24 |
| Sep 23, 2019 | 22.01 |
| Sep 20, 2019 | 23.00 |
| Sep 19, 2019 | 23.24 |
| Sep 18, 2019 | 22.76 |
| Sep 17, 2019 | 23.06 |
| Sep 16, 2019 | 23.08 |
| Sep 13, 2019 | 22.26 |
| Sep 12, 2019 | 21.72 |
| Sep 11, 2019 | 20.92 |
| Sep 10, 2019 | 20.61 |
| Sep 9, 2019 | 20.78 |
| Sep 6, 2019 | 19.97 |
| Sep 5, 2019 | 19.89 |
| Sep 4, 2019 | 20.74 |
| Sep 3, 2019 | 20.64 |
| Aug 30, 2019 | 20.82 |
| Aug 29, 2019 | 20.76 |
| Aug 28, 2019 | 19.89 |
| Aug 27, 2019 | 20.07 |
| Aug 26, 2019 | 20.51 |
| Aug 23, 2019 | 20.28 |
| Aug 22, 2019 | 21.04 |
| Aug 21, 2019 | 21.32 |
| Aug 20, 2019 | 21.31 |
| Aug 19, 2019 | 21.53 |
| Aug 16, 2019 | 21.40 |
| Aug 15, 2019 | 20.97 |
| Aug 14, 2019 | 21.50 |
| Aug 13, 2019 | 22.22 |
| Aug 12, 2019 | 22.10 |
| Aug 9, 2019 | 22.78 |
| Aug 8, 2019 | 23.01 |
| Aug 7, 2019 | 21.44 |
| Aug 6, 2019 | 19.79 |
| Aug 5, 2019 | 19.33 |
| Aug 2, 2019 | 18.97 |
| Aug 1, 2019 | 19.35 |
| Jul 31, 2019 | 19.54 |
| Jul 30, 2019 | 20.04 |
| Jul 29, 2019 | 19.97 |
| Jul 26, 2019 | 20.33 |
| Jul 25, 2019 | 20.63 |
| Jul 24, 2019 | 20.72 |
| Jul 23, 2019 | 20.54 |
| Jul 22, 2019 | 20.29 |
| Jul 19, 2019 | 20.65 |
| Jul 18, 2019 | 20.78 |
| Jul 17, 2019 | 21.17 |
| Jul 16, 2019 | 21.07 |
| Jul 15, 2019 | 20.79 |
| Jul 12, 2019 | 20.92 |
| Jul 11, 2019 | 20.85 |
| Jul 10, 2019 | 21.14 |
| Jul 9, 2019 | 20.93 |
| Jul 8, 2019 | 21.19 |
| Jul 5, 2019 | 21.57 |
| Jul 3, 2019 | 21.03 |
| Jul 2, 2019 | 20.86 |
| Jul 1, 2019 | 20.90 |
| Jun 28, 2019 | 20.87 |
| Jun 27, 2019 | 20.40 |
| Jun 26, 2019 | 20.24 |
| Jun 25, 2019 | 20.38 |
| Jun 24, 2019 | 19.86 |
| Jun 21, 2019 | 20.32 |
| Jun 20, 2019 | 20.50 |
| Jun 19, 2019 | 20.29 |
| Jun 18, 2019 | 20.19 |
| Jun 17, 2019 | 19.63 |
| Jun 14, 2019 | 19.85 |
| Jun 13, 2019 | 20.03 |
| Jun 12, 2019 | 20.31 |
| Jun 11, 2019 | 20.21 |
| Jun 10, 2019 | 20.38 |
| Jun 7, 2019 | 20.00 |
| Jun 6, 2019 | 19.64 |
| Jun 5, 2019 | 19.86 |
| Jun 4, 2019 | 20.03 |
| Jun 3, 2019 | 19.32 |
| May 31, 2019 | 19.26 |
| May 30, 2019 | 19.36 |
| May 29, 2019 | 19.72 |
| May 28, 2019 | 19.83 |
| May 24, 2019 | 19.97 |
| May 23, 2019 | 19.72 |
| May 22, 2019 | 19.99 |
| May 21, 2019 | 20.15 |
| May 20, 2019 | 20.11 |
| May 17, 2019 | 20.72 |
| May 16, 2019 | 20.72 |
| May 15, 2019 | 21.36 |
| May 14, 2019 | 21.43 |
| May 13, 2019 | 21.26 |
| May 10, 2019 | 21.62 |
| May 9, 2019 | 21.49 |
| May 8, 2019 | 21.56 |
| May 7, 2019 | 21.83 |
| May 6, 2019 | 22.71 |
| May 3, 2019 | 22.87 |
| May 2, 2019 | 21.92 |
| May 1, 2019 | 20.78 |
| Apr 30, 2019 | 21.01 |
| Apr 29, 2019 | 21.07 |
| Apr 26, 2019 | 21.26 |
| Apr 25, 2019 | 21.01 |
| Apr 24, 2019 | 21.43 |
| Apr 23, 2019 | 21.46 |
| Apr 22, 2019 | 21.08 |
| Apr 18, 2019 | 21.50 |
| Apr 17, 2019 | 21.39 |
| Apr 16, 2019 | 21.15 |
| Apr 15, 2019 | 20.69 |
| Apr 12, 2019 | 20.81 |
| Apr 11, 2019 | 21.08 |
| Apr 10, 2019 | 21.17 |
| Apr 9, 2019 | 21.08 |
| Apr 8, 2019 | 21.44 |
| Apr 5, 2019 | 22.17 |
| Apr 4, 2019 | 21.83 |
| Apr 3, 2019 | 21.68 |
| Apr 2, 2019 | 21.78 |
| Apr 1, 2019 | 21.90 |
| Mar 29, 2019 | 21.68 |
| Mar 28, 2019 | 21.92 |
| Mar 27, 2019 | 21.46 |
| Mar 26, 2019 | 21.39 |
| Mar 25, 2019 | 21.54 |
| Mar 22, 2019 | 21.07 |
| Mar 21, 2019 | 21.78 |
| Mar 20, 2019 | 21.74 |
| Mar 19, 2019 | 21.58 |
| Mar 18, 2019 | 21.85 |
| Mar 15, 2019 | 22.04 |
| Mar 14, 2019 | 22.11 |
| Mar 13, 2019 | 22.61 |
| Mar 12, 2019 | 22.99 |
| Mar 11, 2019 | 23.15 |
| Mar 8, 2019 | 22.78 |
| Mar 7, 2019 | 22.83 |
| Mar 6, 2019 | 22.96 |
| Mar 5, 2019 | 23.53 |
| Mar 4, 2019 | 23.54 |
| Mar 1, 2019 | 23.63 |
| Feb 28, 2019 | 23.33 |
| Feb 27, 2019 | 23.31 |
| Feb 26, 2019 | 23.06 |
| Feb 25, 2019 | 23.28 |
| Feb 22, 2019 | 23.69 |
| Feb 21, 2019 | 23.50 |
| Feb 20, 2019 | 23.72 |
| Feb 19, 2019 | 23.88 |
| Feb 15, 2019 | 23.94 |
| Feb 14, 2019 | 22.78 |
| Feb 13, 2019 | 23.12 |
| Feb 12, 2019 | 22.65 |
| Feb 11, 2019 | 22.67 |
| Feb 8, 2019 | 21.78 |
| Feb 7, 2019 | 21.43 |
| Feb 6, 2019 | 20.92 |
| Feb 5, 2019 | 21.90 |
| Feb 4, 2019 | 21.97 |
| Feb 1, 2019 | 21.47 |
| Jan 31, 2019 | 21.36 |
| Jan 30, 2019 | 20.71 |
| Jan 29, 2019 | 20.99 |
| Jan 28, 2019 | 20.96 |
| Jan 25, 2019 | 20.58 |
| Jan 24, 2019 | 20.57 |
| Jan 23, 2019 | 20.38 |
| Jan 22, 2019 | 20.47 |
| Jan 18, 2019 | 21.35 |
| Jan 17, 2019 | 21.13 |
| Jan 16, 2019 | 20.92 |
| Jan 15, 2019 | 20.29 |
| Jan 14, 2019 | 19.40 |
| Jan 11, 2019 | 19.60 |
| Jan 10, 2019 | 19.49 |
| Jan 9, 2019 | 20.06 |
| Jan 8, 2019 | 19.51 |
| Jan 7, 2019 | 19.78 |
| Jan 4, 2019 | 19.69 |
| Jan 3, 2019 | 19.25 |
| Jan 2, 2019 | 19.18 |
| Dec 31, 2018 | 18.86 |
| Dec 28, 2018 | 18.15 |
| Dec 27, 2018 | 18.82 |
| Dec 26, 2018 | 17.45 |
| Dec 24, 2018 | 17.59 |
| Dec 21, 2018 | 17.93 |
| Dec 20, 2018 | 18.55 |
| Dec 19, 2018 | 19.26 |
| Dec 18, 2018 | 19.12 |
| Dec 17, 2018 | 19.64 |
| Dec 14, 2018 | 20.10 |
| Dec 13, 2018 | 19.95 |
| Dec 12, 2018 | 20.44 |
| Dec 11, 2018 | 20.86 |
| Dec 10, 2018 | 21.10 |
| Dec 7, 2018 | 20.58 |
| Dec 6, 2018 | 20.05 |
| Dec 4, 2018 | 20.44 |
| Dec 3, 2018 | 21.44 |
| Nov 30, 2018 | 21.44 |
| Nov 29, 2018 | 21.64 |
| Nov 28, 2018 | 22.19 |
| Nov 27, 2018 | 21.59 |
| Nov 26, 2018 | 21.58 |
| Nov 23, 2018 | 21.30 |
| Nov 21, 2018 | 20.85 |
| Nov 20, 2018 | 20.32 |
| Nov 19, 2018 | 20.88 |
| Nov 16, 2018 | 21.04 |
| Nov 15, 2018 | 20.95 |
| Nov 14, 2018 | 20.19 |
| Nov 13, 2018 | 20.37 |
| Nov 12, 2018 | 20.05 |
| Nov 9, 2018 | 20.03 |
| Nov 8, 2018 | 20.24 |
| Nov 7, 2018 | 20.25 |
| Nov 6, 2018 | 23.00 |
| Nov 5, 2018 | 22.23 |
| Nov 2, 2018 | 22.33 |
| Nov 1, 2018 | 22.59 |
| Oct 31, 2018 | 21.63 |
| Oct 30, 2018 | 21.96 |
| Oct 29, 2018 | 21.45 |
| Oct 26, 2018 | 21.41 |
| Oct 25, 2018 | 21.70 |
| Oct 24, 2018 | 21.08 |
| Oct 23, 2018 | 22.51 |
| Oct 22, 2018 | 22.78 |
| Oct 19, 2018 | 22.77 |
| Oct 18, 2018 | 23.44 |
| Oct 17, 2018 | 24.08 |
| Oct 16, 2018 | 24.30 |
| Oct 15, 2018 | 23.11 |
| Oct 12, 2018 | 23.15 |
| Oct 11, 2018 | 22.82 |
| Oct 10, 2018 | 22.41 |
| Oct 9, 2018 | 22.66 |
| Oct 8, 2018 | 23.63 |
| Oct 5, 2018 | 23.53 |
| Oct 4, 2018 | 24.04 |
| Oct 3, 2018 | 24.79 |
| Oct 2, 2018 | 24.59 |
| Oct 1, 2018 | 24.63 |
| Sep 28, 2018 | 25.41 |
| Sep 27, 2018 | 25.82 |
| Sep 26, 2018 | 28.42 |
| Sep 25, 2018 | 28.29 |
| Sep 24, 2018 | 28.56 |
| Sep 21, 2018 | 29.18 |
| Sep 20, 2018 | 28.49 |
| Sep 19, 2018 | 28.22 |
| Sep 18, 2018 | 28.77 |
| Sep 17, 2018 | 27.40 |
| Sep 14, 2018 | 26.03 |
| Sep 13, 2018 | 25.75 |
| Sep 12, 2018 | 25.96 |
| Sep 11, 2018 | 26.23 |
| Sep 10, 2018 | 26.16 |
| Sep 7, 2018 | 26.30 |
| Sep 6, 2018 | 26.30 |
| Sep 5, 2018 | 26.51 |
| Sep 4, 2018 | 26.16 |
| Aug 31, 2018 | 25.96 |
| Aug 30, 2018 | 25.68 |
| Aug 29, 2018 | 26.03 |
| Aug 28, 2018 | 25.75 |
| Aug 27, 2018 | 25.82 |
| Aug 24, 2018 | 25.89 |
| Aug 23, 2018 | 25.41 |
| Aug 22, 2018 | 25.62 |
| Aug 21, 2018 | 25.82 |
| Aug 20, 2018 | 25.75 |
| Aug 17, 2018 | 24.04 |
| Aug 16, 2018 | 24.04 |
| Aug 15, 2018 | 23.29 |
| Aug 14, 2018 | 23.63 |
| Aug 13, 2018 | 23.97 |
| Aug 10, 2018 | 25.27 |
| Aug 9, 2018 | 25.34 |
| Aug 8, 2018 | 24.59 |
| Aug 7, 2018 | 20.21 |
| Aug 6, 2018 | 20.55 |
| Aug 3, 2018 | 20.89 |
| Aug 2, 2018 | 20.55 |
| Aug 1, 2018 | 19.86 |
| Jul 31, 2018 | 21.58 |
| Jul 30, 2018 | 20.27 |
| Jul 27, 2018 | 19.66 |
| Jul 26, 2018 | 19.86 |
| Jul 25, 2018 | 20.48 |
| Jul 24, 2018 | 21.92 |
| Jul 23, 2018 | 21.71 |
| Jul 20, 2018 | 21.92 |
| Jul 19, 2018 | 22.26 |
| Jul 18, 2018 | 21.78 |
| Jul 17, 2018 | 21.23 |
| Jul 16, 2018 | 21.16 |
| Jul 13, 2018 | 21.30 |
| Jul 12, 2018 | 21.30 |
| Jul 11, 2018 | 21.58 |
| Jul 10, 2018 | 21.64 |
| Jul 9, 2018 | 21.64 |
| Jul 6, 2018 | 21.10 |
| Jul 5, 2018 | 21.44 |
| Jul 3, 2018 | 21.03 |
| Jul 2, 2018 | 21.58 |
| Jun 29, 2018 | 20.68 |
| Jun 28, 2018 | 20.62 |
| Jun 27, 2018 | 21.30 |
| Jun 26, 2018 | 22.60 |
| Jun 25, 2018 | 21.92 |
| Jun 22, 2018 | 22.60 |
| Jun 21, 2018 | 22.88 |
| Jun 20, 2018 | 23.84 |
| Jun 19, 2018 | 23.70 |
| Jun 18, 2018 | 23.22 |
| Jun 15, 2018 | 22.47 |
| Jun 14, 2018 | 22.81 |
| Jun 13, 2018 | 22.67 |
| Jun 12, 2018 | 22.88 |
| Jun 11, 2018 | 23.56 |
| Jun 8, 2018 | 23.22 |
| Jun 7, 2018 | 23.08 |
| Jun 6, 2018 | 22.67 |
| Jun 5, 2018 | 22.12 |
| Jun 4, 2018 | 21.78 |
| Jun 1, 2018 | 21.85 |
| May 31, 2018 | 21.44 |
| May 30, 2018 | 20.75 |
| May 29, 2018 | 19.93 |
| May 25, 2018 | 20.82 |
| May 24, 2018 | 20.89 |
| May 23, 2018 | 21.16 |
| May 22, 2018 | 21.03 |
| May 21, 2018 | 20.96 |
| May 18, 2018 | 20.75 |
| May 17, 2018 | 20.68 |
| May 16, 2018 | 20.14 |
| May 15, 2018 | 18.84 |
| May 14, 2018 | 18.70 |
| May 11, 2018 | 17.60 |
| May 10, 2018 | 17.36 |
| May 9, 2018 | 17.95 |
| May 8, 2018 | 25.27 |
| May 7, 2018 | 25.21 |
| May 4, 2018 | 25.68 |
| May 3, 2018 | 25.34 |
| May 2, 2018 | 25.62 |
| May 1, 2018 | 25.62 |
| Apr 30, 2018 | 25.27 |
| Apr 27, 2018 | 25.96 |
| Apr 26, 2018 | 26.03 |
| Apr 25, 2018 | 25.07 |
| Apr 24, 2018 | 25.41 |
| Apr 23, 2018 | 26.03 |
| Apr 20, 2018 | 25.75 |
| Apr 19, 2018 | 26.03 |
| Apr 18, 2018 | 26.58 |
| Apr 17, 2018 | 26.64 |
| Apr 16, 2018 | 26.92 |
| Apr 13, 2018 | 26.99 |
| Apr 12, 2018 | 26.99 |
| Apr 11, 2018 | 27.33 |
| Apr 10, 2018 | 27.53 |
| Apr 9, 2018 | 27.26 |
| Apr 6, 2018 | 27.74 |
| Apr 5, 2018 | 28.29 |
| Apr 4, 2018 | 27.60 |
| Apr 3, 2018 | 26.58 |
| Apr 2, 2018 | 25.96 |
| Mar 29, 2018 | 26.92 |
| Mar 28, 2018 | 26.30 |
| Mar 27, 2018 | 26.10 |
| Mar 26, 2018 | 25.96 |
| Mar 23, 2018 | 25.62 |
| Mar 22, 2018 | 26.03 |
| Mar 21, 2018 | 27.53 |
| Mar 20, 2018 | 26.78 |
| Mar 19, 2018 | 26.85 |
| Mar 16, 2018 | 27.33 |
| Mar 15, 2018 | 27.74 |
| Mar 14, 2018 | 27.47 |
| Mar 13, 2018 | 28.97 |
| Mar 12, 2018 | 29.04 |
| Mar 9, 2018 | 29.04 |
| Mar 8, 2018 | 28.84 |
| Mar 7, 2018 | 28.90 |
| Mar 6, 2018 | 28.36 |
| Mar 5, 2018 | 27.53 |
| Mar 2, 2018 | 28.01 |
| Mar 1, 2018 | 28.01 |
| Feb 28, 2018 | 29.66 |
| Feb 27, 2018 | 29.73 |
| Feb 26, 2018 | 29.66 |
| Feb 23, 2018 | 29.93 |
| Feb 22, 2018 | 29.73 |
| Feb 21, 2018 | 29.79 |
| Feb 20, 2018 | 29.59 |
| Feb 16, 2018 | 30.21 |
| Feb 15, 2018 | 30.00 |
| Feb 14, 2018 | 29.86 |
| Feb 13, 2018 | 29.79 |
| Feb 12, 2018 | 29.52 |
| Feb 9, 2018 | 29.38 |
| Feb 8, 2018 | 29.38 |
| Feb 7, 2018 | 29.93 |
| Feb 6, 2018 | 28.63 |
| Feb 5, 2018 | 28.01 |
| Feb 2, 2018 | 28.49 |
| Feb 1, 2018 | 28.90 |
| Jan 31, 2018 | 29.04 |
| Jan 30, 2018 | 29.38 |
| Jan 29, 2018 | 29.86 |
| Jan 26, 2018 | 29.52 |
| Jan 25, 2018 | 29.11 |
| Jan 24, 2018 | 29.25 |
| Jan 23, 2018 | 30.07 |
| Jan 22, 2018 | 31.51 |
| Jan 19, 2018 | 32.47 |
| Jan 18, 2018 | 32.47 |
| Jan 17, 2018 | 33.42 |
| Jan 16, 2018 | 33.29 |
| Jan 12, 2018 | 33.56 |
| Jan 11, 2018 | 33.56 |
| Jan 10, 2018 | 34.11 |
| Jan 9, 2018 | 34.73 |
| Jan 8, 2018 | 34.38 |
| Jan 5, 2018 | 32.53 |
| Jan 4, 2018 | 31.58 |
| Jan 3, 2018 | 30.34 |
| Jan 2, 2018 | 30.48 |
| Dec 29, 2017 | 10.58 |
| Dec 28, 2017 | 10.60 |
| Dec 27, 2017 | 10.67 |
| Dec 26, 2017 | 10.79 |
| Dec 22, 2017 | 10.67 |
| Dec 21, 2017 | 10.87 |
| Dec 20, 2017 | 10.67 |
| Dec 19, 2017 | 10.24 |
| Dec 18, 2017 | 10.38 |
| Dec 15, 2017 | 10.58 |
| Dec 14, 2017 | 10.53 |
| Dec 13, 2017 | 11.25 |
| Dec 12, 2017 | 11.03 |
| Dec 11, 2017 | 11.18 |
| Dec 8, 2017 | 11.30 |
| Dec 7, 2017 | 11.39 |
| Dec 6, 2017 | 11.27 |
| Dec 5, 2017 | 11.59 |
| Dec 4, 2017 | 11.78 |
| Dec 1, 2017 | 11.80 |
| Nov 30, 2017 | 11.97 |
| Nov 29, 2017 | 12.02 |
| Nov 28, 2017 | 11.73 |
| Nov 27, 2017 | 11.59 |
| Nov 24, 2017 | 11.88 |
| Nov 22, 2017 | 11.85 |
| Nov 21, 2017 | 12.02 |
| Nov 20, 2017 | 12.02 |
| Nov 17, 2017 | 12.09 |
| Nov 16, 2017 | 12.04 |
| Nov 15, 2017 | 12.07 |
| Nov 14, 2017 | 12.45 |
| Nov 13, 2017 | 11.80 |
| Nov 10, 2017 | 11.66 |
| Nov 9, 2017 | 11.83 |
| Nov 8, 2017 | 11.88 |
| Nov 7, 2017 | 11.73 |
| Nov 6, 2017 | 11.59 |
| Nov 3, 2017 | 11.25 |
| Nov 2, 2017 | 11.37 |
| Nov 1, 2017 | 12.38 |
| Oct 31, 2017 | 13.61 |
| Oct 30, 2017 | 13.63 |
| Oct 27, 2017 | 13.82 |
| Oct 26, 2017 | 13.85 |
| Oct 25, 2017 | 13.70 |
| Oct 24, 2017 | 13.87 |
| Oct 23, 2017 | 13.89 |
| Oct 20, 2017 | 14.16 |
| Oct 19, 2017 | 14.09 |
| Oct 18, 2017 | 13.94 |
| Oct 17, 2017 | 13.97 |
| Oct 16, 2017 | 14.06 |
| Oct 13, 2017 | 14.01 |
| Oct 12, 2017 | 14.06 |
| Oct 11, 2017 | 14.06 |
| Oct 10, 2017 | 14.11 |
| Oct 9, 2017 | 13.99 |
| Oct 6, 2017 | 14.28 |
| Oct 5, 2017 | 14.47 |
| Oct 4, 2017 | 14.47 |
| Oct 3, 2017 | 14.52 |
| Oct 2, 2017 | 14.50 |
| Sep 29, 2017 | 14.33 |
| Sep 28, 2017 | 14.35 |
| Sep 27, 2017 | 14.23 |
| Sep 26, 2017 | 13.65 |
| Sep 25, 2017 | 13.46 |
| Sep 22, 2017 | 13.77 |
| Sep 21, 2017 | 13.70 |
| Sep 20, 2017 | 13.75 |
| Sep 19, 2017 | 13.77 |
| Sep 18, 2017 | 13.92 |
| Sep 15, 2017 | 14.18 |
| Sep 14, 2017 | 13.94 |
| Sep 13, 2017 | 14.35 |
| Sep 12, 2017 | 14.04 |
| Sep 11, 2017 | 14.11 |
| Sep 8, 2017 | 14.13 |
| Sep 7, 2017 | 14.06 |
| Sep 6, 2017 | 14.18 |
| Sep 5, 2017 | 13.94 |
| Sep 1, 2017 | 13.94 |
| Aug 31, 2017 | 13.93 |
| Aug 30, 2017 | 13.89 |
| Aug 29, 2017 | 13.75 |
| Aug 28, 2017 | 13.97 |
| Aug 25, 2017 | 13.85 |
| Aug 24, 2017 | 13.63 |
| Aug 23, 2017 | 13.77 |
| Aug 22, 2017 | 14.04 |
| Aug 21, 2017 | 13.87 |
| Aug 18, 2017 | 13.99 |
| Aug 17, 2017 | 14.18 |
| Aug 16, 2017 | 14.23 |
| Aug 15, 2017 | 14.18 |
| Aug 14, 2017 | 14.33 |
| Aug 11, 2017 | 13.85 |
| Aug 10, 2017 | 13.89 |
| Aug 9, 2017 | 14.37 |
| Aug 8, 2017 | 14.33 |
| Aug 7, 2017 | 14.62 |
| Aug 4, 2017 | 14.78 |
| Aug 3, 2017 | 14.45 |
| Aug 2, 2017 | 14.69 |
| Aug 1, 2017 | 16.92 |
| Jul 31, 2017 | 16.87 |
| Jul 28, 2017 | 16.85 |
| Jul 27, 2017 | 17.21 |
| Jul 26, 2017 | 17.26 |
| Jul 25, 2017 | 17.28 |
| Jul 24, 2017 | 16.85 |
| Jul 21, 2017 | 16.87 |
| Jul 20, 2017 | 17.26 |
| Jul 19, 2017 | 17.24 |
| Jul 18, 2017 | 17.19 |
| Jul 17, 2017 | 17.93 |
| Jul 14, 2017 | 17.04 |
| Jul 13, 2017 | 17.31 |
| Jul 12, 2017 | 17.09 |
| Jul 11, 2017 | 16.75 |
| Jul 10, 2017 | 16.83 |
| Jul 7, 2017 | 16.71 |
| Jul 6, 2017 | 16.39 |
| Jul 5, 2017 | 16.75 |
| Jul 3, 2017 | 16.83 |
| Jun 30, 2017 | 16.85 |
| Jun 29, 2017 | 16.63 |
| Jun 28, 2017 | 16.92 |
| Jun 27, 2017 | 16.66 |
| Jun 26, 2017 | 16.75 |
| Jun 23, 2017 | 16.75 |
| Jun 22, 2017 | 16.92 |
| Jun 21, 2017 | 16.42 |
| Jun 20, 2017 | 16.68 |
| Jun 19, 2017 | 16.68 |
| Jun 16, 2017 | 16.35 |
| Jun 15, 2017 | 16.73 |
| Jun 14, 2017 | 17.07 |
| Jun 13, 2017 | 17.26 |
| Jun 12, 2017 | 16.97 |
| Jun 9, 2017 | 17.64 |
| Jun 8, 2017 | 17.45 |
| Jun 7, 2017 | 17.67 |
| Jun 6, 2017 | 17.79 |
| Jun 5, 2017 | 18.05 |
| Jun 2, 2017 | 17.98 |
| Jun 1, 2017 | 18.27 |
| May 31, 2017 | 18.05 |
| May 30, 2017 | 18.05 |
| May 26, 2017 | 18.29 |
| May 25, 2017 | 18.37 |
| May 24, 2017 | 18.44 |
| May 23, 2017 | 18.65 |
| May 22, 2017 | 18.97 |
| May 19, 2017 | 18.97 |
| May 18, 2017 | 18.89 |
| May 17, 2017 | 18.68 |
| May 16, 2017 | 19.47 |
| May 15, 2017 | 19.66 |
| May 12, 2017 | 18.99 |
| May 11, 2017 | 19.78 |
| May 10, 2017 | 21.03 |
| May 9, 2017 | 19.33 |
| May 8, 2017 | 19.30 |
| May 5, 2017 | 19.50 |
| May 4, 2017 | 19.28 |
| May 3, 2017 | 19.21 |
| May 2, 2017 | 19.28 |
| May 1, 2017 | 19.25 |
| Apr 28, 2017 | 19.09 |
| Apr 27, 2017 | 19.04 |
| Apr 26, 2017 | 19.01 |
| Apr 25, 2017 | 18.92 |
| Apr 24, 2017 | 18.58 |
| Apr 21, 2017 | 18.13 |
| Apr 20, 2017 | 18.05 |
| Apr 19, 2017 | 18.03 |
| Apr 18, 2017 | 17.60 |
| Apr 17, 2017 | 17.62 |
| Apr 13, 2017 | 17.36 |
| Apr 12, 2017 | 17.36 |
| Apr 11, 2017 | 17.45 |
| Apr 10, 2017 | 17.33 |
| Apr 7, 2017 | 17.28 |
| Apr 6, 2017 | 17.31 |
| Apr 5, 2017 | 17.14 |
| Apr 4, 2017 | 17.09 |
| Apr 3, 2017 | 17.16 |
| Mar 31, 2017 | 17.43 |
| Mar 30, 2017 | 17.04 |
| Mar 29, 2017 | 16.87 |
| Mar 28, 2017 | 16.97 |
| Mar 27, 2017 | 16.95 |
| Mar 24, 2017 | 17.04 |
| Mar 23, 2017 | 16.13 |
| Mar 22, 2017 | 16.01 |
| Mar 21, 2017 | 15.67 |
| Mar 20, 2017 | 16.01 |
| Mar 17, 2017 | 16.18 |
| Mar 16, 2017 | 16.27 |
| Mar 15, 2017 | 15.99 |
| Mar 14, 2017 | 15.77 |
| Mar 13, 2017 | 15.75 |
| Mar 10, 2017 | 15.94 |
| Mar 9, 2017 | 15.77 |
| Mar 8, 2017 | 15.89 |
| Mar 7, 2017 | 15.77 |
| Mar 6, 2017 | 15.91 |
| Mar 3, 2017 | 16.27 |
| Mar 2, 2017 | 16.37 |
| Mar 1, 2017 | 16.27 |
| Feb 28, 2017 | 16.06 |
| Feb 27, 2017 | 16.23 |
| Feb 24, 2017 | 16.15 |
| Feb 23, 2017 | 16.30 |
| Feb 22, 2017 | 16.49 |
| Feb 21, 2017 | 16.56 |
| Feb 17, 2017 | 16.39 |
| Feb 16, 2017 | 16.54 |
| Feb 15, 2017 | 16.68 |
| Feb 14, 2017 | 16.68 |
| Feb 13, 2017 | 16.92 |
| Feb 10, 2017 | 16.39 |
| Feb 9, 2017 | 16.08 |
| Feb 8, 2017 | 15.70 |
| Feb 7, 2017 | 14.42 |
| Feb 6, 2017 | 14.76 |
| Feb 3, 2017 | 14.71 |
| Feb 2, 2017 | 14.54 |
| Feb 1, 2017 | 14.57 |
| Jan 31, 2017 | 14.59 |
| Jan 30, 2017 | 14.40 |
| Jan 27, 2017 | 14.42 |
| Jan 26, 2017 | 14.45 |
| Jan 25, 2017 | 14.40 |
| Jan 24, 2017 | 14.13 |
| Jan 23, 2017 | 13.87 |
| Jan 20, 2017 | 13.73 |
| Jan 19, 2017 | 13.63 |
| Jan 18, 2017 | 14.06 |
| Jan 17, 2017 | 13.97 |
| Jan 13, 2017 | 14.16 |
| Jan 12, 2017 | 13.94 |
| Jan 11, 2017 | 14.30 |
| Jan 10, 2017 | 14.25 |
| Jan 9, 2017 | 13.99 |
| Jan 6, 2017 | 14.11 |
| Jan 5, 2017 | 14.23 |
| Jan 4, 2017 | 14.50 |
| Jan 3, 2017 | 13.99 |
| Dec 30, 2016 | 12.96 |
| Dec 29, 2016 | 12.92 |
| Dec 28, 2016 | 12.96 |
| Dec 27, 2016 | 13.30 |
| Dec 23, 2016 | 13.10 |
| Dec 22, 2016 | 13.19 |
| Dec 21, 2016 | 13.48 |
| Dec 20, 2016 | 12.94 |
| Dec 19, 2016 | 12.65 |
| Dec 16, 2016 | 13.14 |
| Dec 15, 2016 | 13.89 |
| Dec 14, 2016 | 13.96 |
| Dec 13, 2016 | 13.96 |
| Dec 12, 2016 | 13.98 |
| Dec 9, 2016 | 14.14 |
| Dec 8, 2016 | 14.23 |
| Dec 7, 2016 | 14.23 |
| Dec 6, 2016 | 13.87 |
| Dec 5, 2016 | 13.03 |
| Dec 2, 2016 | 12.49 |
| Dec 1, 2016 | 12.08 |
| Nov 30, 2016 | 12.31 |
| Nov 29, 2016 | 12.60 |
| Nov 28, 2016 | 12.78 |
| Nov 25, 2016 | 12.83 |
| Nov 23, 2016 | 13.01 |
| Nov 22, 2016 | 13.03 |
| Nov 21, 2016 | 13.12 |
| Nov 18, 2016 | 13.33 |
| Nov 17, 2016 | 13.28 |
| Nov 16, 2016 | 13.10 |
| Nov 15, 2016 | 12.99 |
| Nov 14, 2016 | 13.08 |
| Nov 11, 2016 | 12.77 |
| Nov 10, 2016 | 12.74 |
| Nov 9, 2016 | 12.26 |
| Nov 8, 2016 | 12.17 |
| Nov 7, 2016 | 12.33 |
| Nov 4, 2016 | 12.58 |
| Nov 3, 2016 | 12.83 |
| Nov 2, 2016 | 13.39 |
| Nov 1, 2016 | 15.77 |
| Oct 31, 2016 | 16.00 |
| Oct 28, 2016 | 15.90 |
| Oct 27, 2016 | 16.52 |
| Oct 26, 2016 | 16.61 |
| Oct 25, 2016 | 16.58 |
| Oct 24, 2016 | 16.79 |
| Oct 21, 2016 | 16.58 |
| Oct 20, 2016 | 16.63 |
| Oct 19, 2016 | 16.72 |
| Oct 18, 2016 | 16.76 |
| Oct 17, 2016 | 16.70 |
| Oct 14, 2016 | 16.69 |
| Oct 13, 2016 | 16.81 |
| Oct 12, 2016 | 16.93 |
| Oct 11, 2016 | 17.03 |
| Oct 10, 2016 | 17.37 |
| Oct 7, 2016 | 17.02 |
| Oct 6, 2016 | 17.38 |
| Oct 5, 2016 | 17.10 |
| Oct 4, 2016 | 16.97 |
| Oct 3, 2016 | 17.05 |
| Sep 30, 2016 | 17.06 |
| Sep 29, 2016 | 16.97 |
| Sep 28, 2016 | 17.72 |
| Sep 27, 2016 | 17.39 |
| Sep 26, 2016 | 17.22 |
| Sep 23, 2016 | 17.43 |
| Sep 22, 2016 | 17.68 |
| Sep 21, 2016 | 17.40 |
| Sep 20, 2016 | 17.28 |
| Sep 19, 2016 | 17.52 |
| Sep 16, 2016 | 17.35 |
| Sep 15, 2016 | 17.87 |
| Sep 14, 2016 | 17.60 |
| Sep 13, 2016 | 17.78 |
| Sep 12, 2016 | 18.55 |
| Sep 9, 2016 | 16.17 |
| Sep 8, 2016 | 17.20 |
| Sep 7, 2016 | 17.52 |
| Sep 6, 2016 | 17.60 |
| Sep 2, 2016 | 18.17 |
| Sep 1, 2016 | 17.88 |
| Aug 31, 2016 | 17.79 |
| Aug 30, 2016 | 17.90 |
| Aug 29, 2016 | 17.48 |
| Aug 26, 2016 | 17.33 |
| Aug 25, 2016 | 17.32 |
| Aug 24, 2016 | 17.40 |
| Aug 23, 2016 | 17.52 |
| Aug 22, 2016 | 17.27 |
| Aug 19, 2016 | 16.93 |
| Aug 18, 2016 | 16.92 |
| Aug 17, 2016 | 16.62 |
| Aug 16, 2016 | 16.91 |
| Aug 15, 2016 | 17.41 |
| Aug 12, 2016 | 17.24 |
| Aug 11, 2016 | 17.35 |
| Aug 10, 2016 | 17.23 |
| Aug 9, 2016 | 18.01 |
| Aug 8, 2016 | 18.56 |
| Aug 5, 2016 | 19.03 |
| Aug 4, 2016 | 18.90 |
| Aug 3, 2016 | 19.00 |
| Aug 2, 2016 | 16.27 |
| Aug 1, 2016 | 16.92 |
| Jul 29, 2016 | 16.96 |
| Jul 28, 2016 | 17.15 |
| Jul 27, 2016 | 17.17 |
| Jul 26, 2016 | 17.14 |
| Jul 25, 2016 | 17.03 |
| Jul 22, 2016 | 16.38 |
| Jul 21, 2016 | 16.48 |
| Jul 20, 2016 | 16.38 |
| Jul 19, 2016 | 16.03 |
| Jul 18, 2016 | 16.39 |
| Jul 15, 2016 | 16.52 |
| Jul 14, 2016 | 16.13 |
| Jul 13, 2016 | 16.23 |
| Jul 12, 2016 | 16.40 |
| Jul 11, 2016 | 16.05 |
| Jul 8, 2016 | 15.59 |
| Jul 7, 2016 | 15.14 |
| Jul 6, 2016 | 15.18 |
| Jul 5, 2016 | 15.16 |
| Jul 1, 2016 | 15.75 |
| Jun 30, 2016 | 15.73 |
| Jun 29, 2016 | 15.46 |
| Jun 28, 2016 | 14.90 |
| Jun 27, 2016 | 14.71 |
| Jun 24, 2016 | 15.46 |
| Jun 23, 2016 | 16.48 |
| Jun 22, 2016 | 16.04 |
| Jun 21, 2016 | 16.23 |
| Jun 20, 2016 | 16.54 |
| Jun 17, 2016 | 16.34 |
| Jun 16, 2016 | 16.36 |
| Jun 15, 2016 | 16.19 |
| Jun 14, 2016 | 16.22 |
| Jun 13, 2016 | 16.07 |
| Jun 10, 2016 | 16.71 |
| Jun 9, 2016 | 17.55 |
| Jun 8, 2016 | 17.89 |
| Jun 7, 2016 | 17.64 |
| Jun 6, 2016 | 17.57 |
| Jun 3, 2016 | 17.61 |
| Jun 2, 2016 | 17.67 |
| Jun 1, 2016 | 17.76 |
| May 31, 2016 | 17.86 |
| May 27, 2016 | 17.37 |
| May 26, 2016 | 16.78 |
| May 25, 2016 | 16.75 |
| May 24, 2016 | 16.81 |
| May 23, 2016 | 15.82 |
| May 20, 2016 | 18.25 |
| May 19, 2016 | 16.78 |
| May 18, 2016 | 16.98 |
| May 17, 2016 | 17.35 |
| May 16, 2016 | 17.13 |
| May 13, 2016 | 16.68 |
| May 12, 2016 | 16.94 |
| May 11, 2016 | 16.86 |
| May 10, 2016 | 17.02 |
| May 9, 2016 | 17.01 |
| May 6, 2016 | 17.39 |
| May 5, 2016 | 17.31 |
| May 4, 2016 | 16.96 |
| May 3, 2016 | 16.53 |
| May 2, 2016 | 17.06 |
| Apr 29, 2016 | 16.76 |
| Apr 28, 2016 | 17.33 |
| Apr 27, 2016 | 17.94 |
| Apr 26, 2016 | 17.33 |
| Apr 25, 2016 | 17.65 |
| Apr 22, 2016 | 17.92 |
| Apr 21, 2016 | 17.64 |
| Apr 20, 2016 | 17.55 |
| Apr 19, 2016 | 17.42 |
| Apr 18, 2016 | 17.55 |
| Apr 15, 2016 | 17.41 |
| Apr 14, 2016 | 17.63 |
| Apr 13, 2016 | 17.35 |
| Apr 12, 2016 | 16.90 |
| Apr 11, 2016 | 15.20 |
| Apr 8, 2016 | 15.59 |
| Apr 7, 2016 | 15.27 |
| Apr 6, 2016 | 15.50 |
| Apr 5, 2016 | 14.94 |
| Apr 4, 2016 | 14.73 |
| Apr 1, 2016 | 15.58 |
| Mar 31, 2016 | 15.54 |
| Mar 30, 2016 | 15.77 |
| Mar 29, 2016 | 15.40 |
| Mar 28, 2016 | 15.51 |
| Mar 24, 2016 | 15.48 |
| Mar 23, 2016 | 15.58 |
| Mar 22, 2016 | 15.76 |
| Mar 21, 2016 | 15.36 |
| Mar 18, 2016 | 16.65 |
| Mar 17, 2016 | 16.80 |
| Mar 16, 2016 | 16.24 |
| Mar 15, 2016 | 16.15 |
| Mar 14, 2016 | 16.61 |
| Mar 11, 2016 | 16.41 |
| Mar 10, 2016 | 16.15 |
| Mar 9, 2016 | 16.65 |
| Mar 8, 2016 | 16.92 |
| Mar 7, 2016 | 17.78 |
| Mar 4, 2016 | 17.55 |
| Mar 3, 2016 | 17.70 |
| Mar 2, 2016 | 17.37 |
| Mar 1, 2016 | 17.39 |
| Feb 29, 2016 | 16.78 |
| Feb 26, 2016 | 16.99 |
| Feb 25, 2016 | 16.53 |
| Feb 24, 2016 | 16.45 |
| Feb 23, 2016 | 16.03 |
| Feb 22, 2016 | 16.11 |
| Feb 19, 2016 | 15.14 |
| Feb 18, 2016 | 15.14 |
| Feb 17, 2016 | 15.17 |
| Feb 16, 2016 | 14.87 |
| Feb 12, 2016 | 13.73 |
| Feb 11, 2016 | 13.23 |
| Feb 10, 2016 | 13.85 |
| Feb 9, 2016 | 14.33 |
| Feb 8, 2016 | 14.52 |
| Feb 5, 2016 | 15.99 |
| Feb 4, 2016 | 16.60 |
| Feb 3, 2016 | 16.65 |
| Feb 2, 2016 | 16.05 |
| Feb 1, 2016 | 17.04 |
| Jan 29, 2016 | 17.01 |
| Jan 28, 2016 | 15.84 |
| Jan 27, 2016 | 15.87 |
| Jan 26, 2016 | 16.11 |
| Jan 25, 2016 | 16.00 |
| Jan 22, 2016 | 16.34 |
| Jan 21, 2016 | 15.30 |
| Jan 20, 2016 | 15.31 |
| Jan 19, 2016 | 15.41 |
| Jan 15, 2016 | 16.23 |
| Jan 14, 2016 | 16.38 |
| Jan 13, 2016 | 16.15 |
| Jan 12, 2016 | 16.48 |
| Jan 11, 2016 | 16.51 |
| Jan 8, 2016 | 16.44 |
| Jan 7, 2016 | 16.81 |
| Jan 6, 2016 | 18.11 |
| Jan 5, 2016 | 18.44 |
| Jan 4, 2016 | 19.14 |
| Dec 31, 2015 | 19.61 |
| Dec 30, 2015 | 18.92 |
| Dec 29, 2015 | 18.96 |
| Dec 28, 2015 | 18.39 |
| Dec 24, 2015 | 19.09 |
| Dec 23, 2015 | 18.70 |
| Dec 22, 2015 | 18.55 |
| Dec 21, 2015 | 17.65 |
| Dec 18, 2015 | 17.81 |
| Dec 17, 2015 | 18.39 |
| Dec 16, 2015 | 18.71 |
| Dec 15, 2015 | 17.83 |
| Dec 14, 2015 | 17.60 |
| Dec 11, 2015 | 17.17 |
| Dec 10, 2015 | 17.71 |
| Dec 9, 2015 | 17.56 |
| Dec 8, 2015 | 18.04 |
| Dec 7, 2015 | 17.68 |
| Dec 4, 2015 | 17.45 |
| Dec 3, 2015 | 17.24 |
| Dec 2, 2015 | 17.58 |
| Dec 1, 2015 | 17.81 |
| Nov 30, 2015 | 18.17 |
| Nov 27, 2015 | 18.26 |
| Nov 25, 2015 | 18.32 |
| Nov 24, 2015 | 18.12 |
| Nov 23, 2015 | 17.76 |
| Nov 20, 2015 | 17.24 |
| Nov 19, 2015 | 17.21 |
| Nov 18, 2015 | 17.32 |
| Nov 17, 2015 | 16.33 |
| Nov 16, 2015 | 16.52 |
| Nov 13, 2015 | 16.50 |
| Nov 12, 2015 | 16.84 |
| Nov 11, 2015 | 17.36 |
| Nov 10, 2015 | 17.41 |
| Nov 9, 2015 | 17.57 |
| Nov 6, 2015 | 17.87 |
| Nov 5, 2015 | 18.06 |
| Nov 4, 2015 | 18.24 |
| Nov 3, 2015 | 16.55 |
| Nov 2, 2015 | 16.18 |
| Oct 30, 2015 | 15.78 |
| Oct 29, 2015 | 15.76 |
| Oct 28, 2015 | 16.24 |
| Oct 27, 2015 | 15.38 |
| Oct 26, 2015 | 15.65 |
| Oct 23, 2015 | 16.05 |
| Oct 22, 2015 | 16.47 |
| Oct 21, 2015 | 16.67 |
| Oct 20, 2015 | 15.44 |
| Oct 19, 2015 | 15.40 |
| Oct 16, 2015 | 15.09 |
| Oct 15, 2015 | 14.37 |
| Oct 14, 2015 | 14.52 |
| Oct 13, 2015 | 14.44 |
| Oct 12, 2015 | 14.78 |
| Oct 9, 2015 | 15.41 |
| Oct 8, 2015 | 15.50 |
| Oct 7, 2015 | 15.50 |
| Oct 6, 2015 | 15.06 |
| Oct 5, 2015 | 15.26 |
| Oct 2, 2015 | 15.31 |
| Oct 1, 2015 | 14.05 |
| Sep 30, 2015 | 13.51 |
| Sep 29, 2015 | 12.89 |
| Sep 28, 2015 | 13.80 |
| Sep 25, 2015 | 16.68 |
| Sep 24, 2015 | 17.52 |
| Sep 23, 2015 | 17.53 |
| Sep 22, 2015 | 17.52 |
| Sep 21, 2015 | 18.15 |
| Sep 18, 2015 | 18.04 |
| Sep 17, 2015 | 18.39 |
| Sep 16, 2015 | 18.13 |
| Sep 15, 2015 | 17.60 |
| Sep 14, 2015 | 17.44 |
| Sep 11, 2015 | 17.71 |
| Sep 10, 2015 | 17.76 |
| Sep 9, 2015 | 17.44 |
| Sep 8, 2015 | 17.86 |
| Sep 4, 2015 | 17.21 |
| Sep 3, 2015 | 17.50 |
| Sep 2, 2015 | 17.32 |
| Sep 1, 2015 | 17.29 |
| Aug 31, 2015 | 17.68 |
| Aug 28, 2015 | 18.00 |
| Aug 27, 2015 | 18.05 |
| Aug 26, 2015 | 17.36 |
| Aug 25, 2015 | 18.36 |
| Aug 24, 2015 | 18.86 |
| Aug 21, 2015 | 20.01 |
| Aug 20, 2015 | 19.60 |
| Aug 19, 2015 | 19.83 |
| Aug 18, 2015 | 21.35 |
| Aug 17, 2015 | 21.57 |
| Aug 14, 2015 | 21.93 |
| Aug 13, 2015 | 22.79 |
| Aug 12, 2015 | 23.32 |
| Aug 11, 2015 | 23.83 |
| Aug 10, 2015 | 24.26 |
| Aug 7, 2015 | 23.96 |
| Aug 6, 2015 | 22.04 |
| Aug 5, 2015 | 23.36 |
| Aug 4, 2015 | 31.56 |
| Aug 3, 2015 | 31.18 |
| Jul 31, 2015 | 31.88 |
| Jul 30, 2015 | 31.36 |
| Jul 29, 2015 | 31.12 |
| Jul 28, 2015 | 29.99 |
| Jul 27, 2015 | 29.44 |
| Jul 24, 2015 | 29.95 |
| Jul 23, 2015 | 30.28 |
| Jul 22, 2015 | 30.01 |
| Jul 21, 2015 | 29.79 |
| Jul 20, 2015 | 29.84 |
| Jul 17, 2015 | 30.12 |
| Jul 16, 2015 | 30.14 |
| Jul 15, 2015 | 30.12 |
| Jul 14, 2015 | 30.48 |
| Jul 13, 2015 | 30.37 |
| Jul 10, 2015 | 30.44 |
| Jul 9, 2015 | 30.00 |
| Jul 8, 2015 | 30.11 |
| Jul 7, 2015 | 30.86 |
| Jul 6, 2015 | 31.02 |
| Jul 2, 2015 | 31.10 |
| Jul 1, 2015 | 30.20 |
| Jun 30, 2015 | 30.46 |
| Jun 29, 2015 | 29.73 |
| Jun 26, 2015 | 30.48 |
| Jun 25, 2015 | 29.92 |
| Jun 24, 2015 | 29.90 |
| Jun 23, 2015 | 29.92 |
| Jun 22, 2015 | 29.52 |
| Jun 19, 2015 | 29.04 |
| Jun 18, 2015 | 29.03 |
| Jun 17, 2015 | 28.29 |
| Jun 16, 2015 | 28.13 |
| Jun 15, 2015 | 28.15 |
| Jun 12, 2015 | 28.48 |
| Jun 11, 2015 | 28.78 |
| Jun 10, 2015 | 29.00 |
| Jun 9, 2015 | 28.40 |
| Jun 8, 2015 | 28.40 |
| Jun 5, 2015 | 28.36 |
| Jun 4, 2015 | 28.24 |
| Jun 3, 2015 | 27.95 |
| Jun 2, 2015 | 27.67 |
| Jun 1, 2015 | 27.36 |
| May 29, 2015 | 27.48 |
| May 28, 2015 | 27.60 |
| May 27, 2015 | 27.11 |
| May 26, 2015 | 26.90 |
| May 22, 2015 | 27.17 |
| May 21, 2015 | 27.36 |
| May 20, 2015 | 27.46 |
| May 19, 2015 | 27.72 |
| May 18, 2015 | 27.32 |
| May 15, 2015 | 27.00 |
| May 14, 2015 | 26.98 |
| May 13, 2015 | 26.96 |
| May 12, 2015 | 26.76 |
| May 11, 2015 | 27.08 |
| May 8, 2015 | 27.47 |
| May 7, 2015 | 26.96 |
| May 6, 2015 | 27.16 |
| May 5, 2015 | 26.67 |
| May 4, 2015 | 27.50 |
| May 1, 2015 | 26.92 |
| Apr 30, 2015 | 26.33 |
| Apr 29, 2015 | 26.58 |
| Apr 28, 2015 | 26.86 |
| Apr 27, 2015 | 26.74 |
| Apr 24, 2015 | 26.68 |
| Apr 23, 2015 | 26.44 |
| Apr 22, 2015 | 26.59 |
| Apr 21, 2015 | 26.20 |
| Apr 20, 2015 | 26.26 |
| Apr 17, 2015 | 25.95 |
| Apr 16, 2015 | 26.24 |
| Apr 15, 2015 | 26.50 |
| Apr 14, 2015 | 26.20 |
| Apr 13, 2015 | 26.36 |
| Apr 10, 2015 | 26.38 |
| Apr 9, 2015 | 26.16 |
| Apr 8, 2015 | 26.09 |
| Apr 7, 2015 | 25.24 |
| Apr 6, 2015 | 25.18 |
| Apr 2, 2015 | 25.74 |
| Apr 1, 2015 | 26.29 |
| Mar 31, 2015 | 26.98 |
| Mar 30, 2015 | 27.05 |
| Mar 27, 2015 | 26.37 |
| Mar 26, 2015 | 26.09 |
| Mar 25, 2015 | 26.15 |
| Mar 24, 2015 | 26.76 |
| Mar 23, 2015 | 26.81 |
| Mar 20, 2015 | 27.68 |
| Mar 19, 2015 | 27.68 |
| Mar 18, 2015 | 28.40 |
| Mar 17, 2015 | 28.10 |
| Mar 16, 2015 | 27.56 |
| Mar 13, 2015 | 27.46 |
| Mar 12, 2015 | 28.04 |
| Mar 11, 2015 | 27.95 |
| Mar 10, 2015 | 27.84 |
| Mar 9, 2015 | 28.17 |
| Mar 6, 2015 | 27.98 |
| Mar 5, 2015 | 28.04 |
| Mar 4, 2015 | 27.93 |
| Mar 3, 2015 | 28.27 |
| Mar 2, 2015 | 29.13 |
| Feb 27, 2015 | 29.07 |
| Feb 26, 2015 | 28.94 |
| Feb 25, 2015 | 28.24 |
| Feb 24, 2015 | 28.18 |
| Feb 23, 2015 | 28.44 |
| Feb 20, 2015 | 28.52 |
| Feb 19, 2015 | 27.86 |
| Feb 18, 2015 | 27.72 |
| Feb 17, 2015 | 27.71 |
| Feb 13, 2015 | 27.83 |
| Feb 12, 2015 | 27.76 |
| Feb 11, 2015 | 28.07 |
| Feb 10, 2015 | 28.52 |
| Feb 9, 2015 | 28.64 |
| Feb 6, 2015 | 27.98 |
| Feb 5, 2015 | 28.04 |
| Feb 4, 2015 | 27.13 |
| Feb 3, 2015 | 27.67 |
| Feb 2, 2015 | 27.27 |
| Jan 30, 2015 | 27.60 |
| Jan 29, 2015 | 28.04 |
| Jan 28, 2015 | 27.56 |
| Jan 27, 2015 | 28.25 |
| Jan 26, 2015 | 28.11 |
| Jan 23, 2015 | 26.84 |
| Jan 22, 2015 | 26.45 |
| Jan 21, 2015 | 26.05 |
| Jan 20, 2015 | 25.84 |
| Jan 16, 2015 | 25.44 |
| Jan 15, 2015 | 25.20 |
| Jan 14, 2015 | 25.69 |
| Jan 13, 2015 | 26.12 |
| Jan 12, 2015 | 26.29 |
| Jan 9, 2015 | 26.87 |
| Jan 8, 2015 | 26.24 |
| Jan 7, 2015 | 25.92 |
| Jan 6, 2015 | 25.69 |
| Jan 5, 2015 | 26.00 |
| Jan 2, 2015 | 26.54 |
| Dec 31, 2014 | 26.59 |
| Dec 30, 2014 | 32.53 |
| Dec 29, 2014 | 32.83 |
| Dec 26, 2014 | 33.05 |
| Dec 24, 2014 | 32.85 |
| Dec 23, 2014 | 32.79 |
| Dec 22, 2014 | 32.90 |
| Dec 19, 2014 | 33.05 |
| Dec 18, 2014 | 33.31 |
| Dec 17, 2014 | 32.44 |
| Dec 16, 2014 | 31.37 |
| Dec 15, 2014 | 31.20 |
| Dec 12, 2014 | 31.89 |
| Dec 11, 2014 | 32.49 |
| Dec 10, 2014 | 32.59 |
| Dec 9, 2014 | 33.20 |
| Dec 8, 2014 | 33.05 |
| Dec 5, 2014 | 33.17 |
| Dec 4, 2014 | 33.26 |
| Dec 3, 2014 | 33.09 |
| Dec 2, 2014 | 32.84 |
| Dec 1, 2014 | 32.59 |
| Nov 28, 2014 | 33.88 |
| Nov 26, 2014 | 33.81 |
| Nov 25, 2014 | 33.67 |
| Nov 24, 2014 | 34.02 |
| Nov 21, 2014 | 33.60 |
| Nov 20, 2014 | 34.09 |
| Nov 19, 2014 | 32.86 |
| Nov 18, 2014 | 32.55 |
| Nov 17, 2014 | 32.46 |
| Nov 14, 2014 | 32.44 |
| Nov 13, 2014 | 32.36 |
| Nov 12, 2014 | 33.03 |
| Nov 11, 2014 | 32.80 |
| Nov 10, 2014 | 32.50 |
| Nov 7, 2014 | 33.65 |
| Nov 6, 2014 | 32.68 |
| Nov 5, 2014 | 32.27 |
| Nov 4, 2014 | 30.80 |
| Nov 3, 2014 | 31.26 |
| Oct 31, 2014 | 30.52 |
| Oct 30, 2014 | 30.21 |
| Oct 29, 2014 | 29.48 |
| Oct 28, 2014 | 29.61 |
| Oct 27, 2014 | 28.90 |
| Oct 24, 2014 | 29.27 |
| Oct 23, 2014 | 29.25 |
| Oct 22, 2014 | 28.25 |
| Oct 21, 2014 | 29.38 |
| Oct 20, 2014 | 28.21 |
| Oct 17, 2014 | 27.54 |
| Oct 16, 2014 | 26.46 |
| Oct 15, 2014 | 25.51 |
| Oct 14, 2014 | 25.57 |
| Oct 13, 2014 | 25.13 |
| Oct 10, 2014 | 26.19 |
| Oct 9, 2014 | 27.20 |
| Oct 8, 2014 | 28.04 |
| Oct 7, 2014 | 27.67 |
| Oct 6, 2014 | 27.89 |
| Oct 3, 2014 | 27.73 |
| Oct 2, 2014 | 27.34 |
| Oct 1, 2014 | 27.47 |
| Sep 30, 2014 | 28.24 |
| Sep 29, 2014 | 27.91 |
| Sep 26, 2014 | 27.84 |
| Sep 25, 2014 | 27.96 |
| Sep 24, 2014 | 28.14 |
| Sep 23, 2014 | 27.83 |
| Sep 22, 2014 | 27.80 |
| Sep 19, 2014 | 28.16 |
| Sep 18, 2014 | 28.17 |
| Sep 17, 2014 | 27.95 |
| Sep 16, 2014 | 27.93 |
| Sep 15, 2014 | 28.17 |
| Sep 12, 2014 | 28.38 |
| Sep 11, 2014 | 28.80 |
| Sep 10, 2014 | 27.95 |
| Sep 9, 2014 | 28.09 |
| Sep 8, 2014 | 28.07 |
| Sep 5, 2014 | 28.03 |
| Sep 4, 2014 | 27.84 |
| Sep 3, 2014 | 28.04 |
| Sep 2, 2014 | 27.99 |
| Aug 29, 2014 | 28.42 |
| Aug 28, 2014 | 28.60 |
| Aug 27, 2014 | 28.93 |
| Aug 26, 2014 | 28.87 |
| Aug 25, 2014 | 28.70 |
| Aug 22, 2014 | 28.29 |
| Aug 21, 2014 | 28.44 |
| Aug 20, 2014 | 28.42 |
| Aug 19, 2014 | 28.66 |
| Aug 18, 2014 | 28.38 |
| Aug 15, 2014 | 28.38 |
| Aug 14, 2014 | 28.42 |
| Aug 13, 2014 | 28.39 |
| Aug 12, 2014 | 28.56 |
| Aug 11, 2014 | 28.68 |
| Aug 8, 2014 | 28.89 |
| Aug 7, 2014 | 27.60 |
| Aug 6, 2014 | 26.64 |
| Aug 5, 2014 | 23.99 |
| Aug 4, 2014 | 24.20 |
| Aug 1, 2014 | 24.13 |
| Jul 31, 2014 | 23.69 |
| Jul 30, 2014 | 24.79 |
| Jul 29, 2014 | 24.69 |
| Jul 28, 2014 | 24.78 |
| Jul 25, 2014 | 25.11 |
| Jul 24, 2014 | 25.49 |
| Jul 23, 2014 | 25.57 |
| Jul 22, 2014 | 25.90 |
| Jul 21, 2014 | 25.23 |
| Jul 18, 2014 | 25.38 |
| Jul 17, 2014 | 25.57 |
| Jul 16, 2014 | 25.79 |
| Jul 15, 2014 | 25.90 |
| Jul 14, 2014 | 25.99 |
| Jul 11, 2014 | 25.23 |
| Jul 10, 2014 | 25.14 |
| Jul 9, 2014 | 26.67 |
| Jul 8, 2014 | 27.15 |
| Jul 7, 2014 | 28.06 |
| Jul 3, 2014 | 27.97 |
| Jul 2, 2014 | 27.81 |
| Jul 1, 2014 | 27.46 |
| Jun 30, 2014 | 26.82 |
| Jun 27, 2014 | 26.51 |
| Jun 26, 2014 | 26.45 |
| Jun 25, 2014 | 26.46 |
| Jun 24, 2014 | 26.18 |
| Jun 23, 2014 | 25.91 |
| Jun 20, 2014 | 25.88 |
| Jun 19, 2014 | 25.80 |
| Jun 18, 2014 | 25.67 |
| Jun 17, 2014 | 25.92 |
| Jun 16, 2014 | 25.81 |
| Jun 13, 2014 | 25.43 |
| Jun 12, 2014 | 25.11 |
| Jun 11, 2014 | 25.83 |
| Jun 10, 2014 | 25.95 |
| Jun 9, 2014 | 25.95 |
| Jun 6, 2014 | 25.82 |
| Jun 5, 2014 | 25.23 |
| Jun 4, 2014 | 24.93 |
| Jun 3, 2014 | 24.92 |
| Jun 2, 2014 | 25.12 |
| May 30, 2014 | 24.69 |
| May 29, 2014 | 25.04 |
| May 28, 2014 | 26.63 |
| May 27, 2014 | 27.17 |
| May 23, 2014 | 27.63 |
| May 22, 2014 | 26.97 |
| May 21, 2014 | 26.38 |
| May 20, 2014 | 27.03 |
| May 19, 2014 | 27.43 |
| May 16, 2014 | 28.09 |
| May 15, 2014 | 27.59 |
| May 14, 2014 | 28.10 |
| May 13, 2014 | 28.40 |
| May 12, 2014 | 28.13 |
| May 9, 2014 | 27.36 |
| May 8, 2014 | 27.99 |
| May 7, 2014 | 28.93 |
| May 6, 2014 | 29.85 |
| May 5, 2014 | 29.98 |
| May 2, 2014 | 30.05 |
| May 1, 2014 | 28.98 |
| Apr 30, 2014 | 28.51 |
| Apr 29, 2014 | 28.20 |
| Apr 28, 2014 | 28.69 |
| Apr 25, 2014 | 29.86 |
| Apr 24, 2014 | 30.16 |
| Apr 23, 2014 | 30.49 |
| Apr 22, 2014 | 31.19 |
| Apr 21, 2014 | 29.93 |
| Apr 17, 2014 | 30.19 |
| Apr 16, 2014 | 29.98 |
| Apr 15, 2014 | 28.90 |
| Apr 14, 2014 | 29.09 |
| Apr 11, 2014 | 29.02 |
| Apr 10, 2014 | 29.68 |
| Apr 9, 2014 | 30.16 |
| Apr 8, 2014 | 28.98 |
| Apr 7, 2014 | 28.70 |
| Apr 4, 2014 | 30.52 |
| Apr 3, 2014 | 31.27 |
| Apr 2, 2014 | 31.88 |
| Apr 1, 2014 | 31.13 |
| Mar 31, 2014 | 29.72 |
| Mar 28, 2014 | 30.03 |
| Mar 27, 2014 | 29.95 |
| Mar 26, 2014 | 29.20 |
| Mar 25, 2014 | 30.29 |
| Mar 24, 2014 | 30.17 |
| Mar 21, 2014 | 32.78 |
| Mar 20, 2014 | 32.81 |
| Mar 19, 2014 | 32.96 |
| Mar 18, 2014 | 32.98 |
| Mar 17, 2014 | 32.71 |
| Mar 14, 2014 | 32.22 |
| Mar 13, 2014 | 32.22 |
| Mar 12, 2014 | 32.61 |
| Mar 11, 2014 | 32.28 |
| Mar 10, 2014 | 32.62 |
| Mar 7, 2014 | 32.73 |
| Mar 6, 2014 | 33.12 |
| Mar 5, 2014 | 32.54 |
| Mar 4, 2014 | 32.77 |
| Mar 3, 2014 | 31.49 |
| Feb 28, 2014 | 32.31 |
| Feb 27, 2014 | 32.10 |
| Feb 26, 2014 | 31.13 |
| Feb 25, 2014 | 29.77 |
| Feb 24, 2014 | 29.90 |
| Feb 21, 2014 | 29.40 |
| Feb 20, 2014 | 29.28 |
| Feb 19, 2014 | 29.22 |
| Feb 18, 2014 | 30.66 |
| Feb 14, 2014 | 30.67 |
| Feb 13, 2014 | 30.88 |
| Feb 12, 2014 | 30.21 |
| Feb 11, 2014 | 25.27 |
| Feb 10, 2014 | 24.02 |
| Feb 7, 2014 | 24.05 |
| Feb 6, 2014 | 23.99 |
| Feb 5, 2014 | 23.81 |
| Feb 4, 2014 | 24.11 |
| Feb 3, 2014 | 23.61 |
| Jan 31, 2014 | 24.77 |
| Jan 30, 2014 | 24.97 |
| Jan 29, 2014 | 24.61 |
| Jan 28, 2014 | 25.14 |
| Jan 27, 2014 | 24.10 |
| Jan 24, 2014 | 24.54 |
| Jan 23, 2014 | 26.21 |
| Jan 22, 2014 | 24.91 |
| Jan 21, 2014 | 25.17 |
| Jan 17, 2014 | 25.35 |
| Jan 16, 2014 | 26.51 |
| Jan 15, 2014 | 27.92 |
| Jan 14, 2014 | 27.35 |
| Jan 13, 2014 | 27.16 |
| Jan 10, 2014 | 28.64 |
| Jan 9, 2014 | 28.96 |
| Jan 8, 2014 | 29.13 |
| Jan 7, 2014 | 28.69 |
| Jan 6, 2014 | 27.10 |
| Jan 3, 2014 | 26.96 |
| Jan 2, 2014 | 26.42 |
| Dec 31, 2013 | 27.14 |
| Dec 30, 2013 | 39.77 |
| Dec 27, 2013 | 39.89 |
| Dec 26, 2013 | 41.45 |
| Dec 24, 2013 | 41.47 |
| Dec 23, 2013 | 40.80 |
| Dec 20, 2013 | 39.83 |
| Dec 19, 2013 | 40.01 |
| Dec 18, 2013 | 40.87 |
| Dec 17, 2013 | 39.95 |
| Dec 16, 2013 | 41.06 |
| Dec 13, 2013 | 41.64 |
| Dec 12, 2013 | 39.71 |
| Dec 11, 2013 | 39.30 |
| Dec 10, 2013 | 40.82 |
| Dec 9, 2013 | 42.09 |
| Dec 6, 2013 | 39.80 |
| Dec 5, 2013 | 39.16 |
| Dec 4, 2013 | 39.65 |
| Dec 3, 2013 | 38.52 |
| Dec 2, 2013 | 39.68 |
| Nov 29, 2013 | 40.62 |
| Nov 27, 2013 | 39.79 |
| Nov 26, 2013 | 39.51 |
| Nov 25, 2013 | 38.69 |
| Nov 22, 2013 | 40.47 |
| Nov 21, 2013 | 41.25 |
| Nov 20, 2013 | 39.25 |
| Nov 19, 2013 | 39.36 |
| Nov 18, 2013 | 37.93 |
| Nov 15, 2013 | 38.01 |
| Nov 14, 2013 | 38.29 |
| Nov 13, 2013 | 38.84 |
| Nov 12, 2013 | 36.36 |
| Nov 11, 2013 | 35.52 |
| Nov 8, 2013 | 36.52 |
| Nov 7, 2013 | 37.09 |
| Nov 6, 2013 | 37.35 |
| Nov 5, 2013 | 35.03 |
| Nov 4, 2013 | 35.36 |
| Nov 1, 2013 | 34.22 |
| Oct 31, 2013 | 34.85 |
| Oct 30, 2013 | 34.36 |
| Oct 29, 2013 | 36.10 |
| Oct 28, 2013 | 36.14 |
| Oct 25, 2013 | 35.24 |
| Oct 24, 2013 | 32.79 |
| Oct 23, 2013 | 31.93 |
| Oct 22, 2013 | 33.08 |
| Oct 21, 2013 | 31.78 |
| Oct 18, 2013 | 32.10 |
| Oct 17, 2013 | 32.63 |
| Oct 16, 2013 | 32.64 |
| Oct 15, 2013 | 33.34 |
| Oct 14, 2013 | 34.40 |
| Oct 11, 2013 | 34.70 |
| Oct 10, 2013 | 34.44 |
| Oct 9, 2013 | 33.54 |
| Oct 8, 2013 | 35.21 |
| Oct 7, 2013 | 36.97 |
| Oct 4, 2013 | 37.36 |
| Oct 3, 2013 | 37.34 |
| Oct 2, 2013 | 38.16 |
| Oct 1, 2013 | 38.52 |
| Sep 30, 2013 | 37.75 |
| Sep 27, 2013 | 38.15 |
| Sep 26, 2013 | 38.51 |
| Sep 25, 2013 | 39.35 |
| Sep 24, 2013 | 38.56 |
| Sep 23, 2013 | 36.76 |
| Sep 20, 2013 | 35.01 |
| Sep 19, 2013 | 34.92 |
| Sep 18, 2013 | 34.89 |
| Sep 17, 2013 | 34.49 |
| Sep 16, 2013 | 34.37 |
| Sep 13, 2013 | 34.12 |
| Sep 12, 2013 | 33.96 |
| Sep 11, 2013 | 34.65 |
| Sep 10, 2013 | 35.12 |
| Sep 9, 2013 | 33.73 |
| Sep 6, 2013 | 33.10 |
| Sep 5, 2013 | 33.50 |
| Sep 4, 2013 | 33.68 |
| Sep 3, 2013 | 34.31 |
| Aug 30, 2013 | 34.51 |
| Aug 29, 2013 | 34.93 |
| Aug 28, 2013 | 33.40 |
| Aug 27, 2013 | 34.47 |
| Aug 26, 2013 | 35.93 |
| Aug 23, 2013 | 35.55 |
| Aug 22, 2013 | 35.75 |
| Aug 21, 2013 | 35.28 |
| Aug 20, 2013 | 33.98 |
| Aug 19, 2013 | 34.01 |
| Aug 16, 2013 | 34.86 |
| Aug 15, 2013 | 35.45 |
| Aug 14, 2013 | 36.20 |
| Aug 13, 2013 | 36.01 |
| Aug 12, 2013 | 35.55 |
| Aug 9, 2013 | 35.95 |
| Aug 8, 2013 | 36.21 |
| Aug 7, 2013 | 33.78 |
| Aug 6, 2013 | 29.26 |
| Aug 5, 2013 | 29.39 |
| Aug 2, 2013 | 28.33 |
| Aug 1, 2013 | 26.89 |
| Jul 31, 2013 | 26.81 |
| Jul 30, 2013 | 26.36 |
| Jul 29, 2013 | 26.05 |
| Jul 26, 2013 | 26.44 |
| Jul 25, 2013 | 26.88 |
| Jul 24, 2013 | 27.21 |
| Jul 23, 2013 | 27.88 |
| Jul 22, 2013 | 27.15 |
| Jul 19, 2013 | 26.20 |
| Jul 18, 2013 | 24.84 |
| Jul 17, 2013 | 24.45 |
| Jul 16, 2013 | 24.26 |
| Jul 15, 2013 | 24.37 |
| Jul 12, 2013 | 24.16 |
| Jul 11, 2013 | 24.13 |
| Jul 10, 2013 | 24.05 |
| Jul 9, 2013 | 22.69 |
| Jul 8, 2013 | 22.62 |
| Jul 5, 2013 | 22.77 |
| Jul 3, 2013 | 22.83 |
| Jul 2, 2013 | 22.51 |
| Jul 1, 2013 | 22.50 |
| Jun 28, 2013 | 22.50 |
| Jun 27, 2013 | 22.83 |
| Jun 26, 2013 | 22.06 |
| Jun 25, 2013 | 22.31 |
| Jun 24, 2013 | 21.40 |
| Jun 21, 2013 | 22.44 |
| Jun 20, 2013 | 22.60 |
| Jun 19, 2013 | 23.66 |
| Jun 18, 2013 | 23.88 |
| Jun 17, 2013 | 23.38 |
| Jun 14, 2013 | 23.21 |
| Jun 13, 2013 | 22.83 |
| Jun 12, 2013 | 22.65 |
| Jun 11, 2013 | 22.90 |
| Jun 10, 2013 | 23.04 |
| Jun 7, 2013 | 22.46 |
| Jun 6, 2013 | 21.53 |
| Jun 5, 2013 | 20.85 |
| Jun 4, 2013 | 22.39 |
| Jun 3, 2013 | 23.27 |
| May 31, 2013 | 23.77 |
| May 30, 2013 | 24.83 |
| May 29, 2013 | 24.44 |
| May 28, 2013 | 24.13 |
| May 24, 2013 | 23.47 |
| May 23, 2013 | 23.29 |
| May 22, 2013 | 23.20 |
| May 21, 2013 | 23.02 |
| May 20, 2013 | 23.09 |
| May 17, 2013 | 23.12 |
| May 16, 2013 | 22.98 |
| May 15, 2013 | 22.06 |
| May 14, 2013 | 21.22 |
| May 13, 2013 | 20.97 |
| May 10, 2013 | 20.84 |
| May 9, 2013 | 20.50 |
| May 8, 2013 | 20.17 |
| May 7, 2013 | 19.49 |
| May 6, 2013 | 19.42 |
| May 3, 2013 | 19.73 |
| May 2, 2013 | 19.38 |
| May 1, 2013 | 19.02 |
| Apr 30, 2013 | 19.39 |
| Apr 29, 2013 | 19.76 |
| Apr 26, 2013 | 19.92 |
| Apr 25, 2013 | 20.01 |
| Apr 24, 2013 | 19.33 |
| Apr 23, 2013 | 19.19 |
| Apr 22, 2013 | 18.73 |
| Apr 19, 2013 | 18.43 |
| Apr 18, 2013 | 18.26 |
| Apr 17, 2013 | 18.60 |
| Apr 16, 2013 | 18.48 |
| Apr 15, 2013 | 18.02 |
| Apr 12, 2013 | 18.80 |
| Apr 11, 2013 | 19.76 |
| Apr 10, 2013 | 19.42 |
| Apr 9, 2013 | 19.60 |
| Apr 8, 2013 | 19.41 |
| Apr 5, 2013 | 20.17 |
| Apr 4, 2013 | 19.75 |
| Apr 3, 2013 | 19.60 |
| Apr 2, 2013 | 21.00 |
| Apr 1, 2013 | 21.52 |
| Mar 28, 2013 | 21.82 |
| Mar 27, 2013 | 21.17 |
| Mar 26, 2013 | 20.68 |
| Mar 25, 2013 | 20.87 |
| Mar 22, 2013 | 20.43 |
| Mar 21, 2013 | 20.44 |
| Mar 20, 2013 | 20.94 |
| Mar 19, 2013 | 20.72 |
| Mar 18, 2013 | 19.37 |
| Mar 15, 2013 | 20.42 |
| Mar 14, 2013 | 19.40 |
| Mar 13, 2013 | 19.12 |
| Mar 12, 2013 | 18.73 |
| Mar 11, 2013 | 18.57 |
| Mar 8, 2013 | 18.60 |
| Mar 7, 2013 | 18.59 |
| Mar 6, 2013 | 18.37 |
| Mar 5, 2013 | 18.53 |
| Mar 4, 2013 | 18.47 |
| Mar 1, 2013 | 18.87 |
| Feb 28, 2013 | 19.21 |
| Feb 27, 2013 | 18.93 |
| Feb 26, 2013 | 19.01 |
| Feb 25, 2013 | 18.40 |
| Feb 22, 2013 | 18.46 |
| Feb 21, 2013 | 18.98 |
| Feb 20, 2013 | 18.69 |
| Feb 19, 2013 | 20.62 |
| Feb 15, 2013 | 19.11 |
| Feb 14, 2013 | 18.41 |
| Feb 13, 2013 | 18.09 |
| Feb 12, 2013 | 17.69 |
| Feb 11, 2013 | 17.88 |
| Feb 8, 2013 | 17.97 |
| Feb 7, 2013 | 17.23 |
| Feb 6, 2013 | 17.12 |
| Feb 5, 2013 | 15.69 |
| Feb 4, 2013 | 15.76 |
| Feb 1, 2013 | 15.70 |
| Jan 31, 2013 | 15.70 |
| Jan 30, 2013 | 15.70 |
| Jan 29, 2013 | 15.78 |
| Jan 28, 2013 | 15.70 |
| Jan 25, 2013 | 15.95 |
| Jan 24, 2013 | 15.91 |
| Jan 23, 2013 | 15.69 |
| Jan 22, 2013 | 15.28 |
| Jan 18, 2013 | 15.01 |
| Jan 17, 2013 | 14.40 |
| Jan 16, 2013 | 14.26 |
| Jan 15, 2013 | 14.36 |
| Jan 14, 2013 | 14.26 |
| Jan 11, 2013 | 14.36 |
| Jan 10, 2013 | 14.51 |
| Jan 9, 2013 | 14.47 |
| Jan 8, 2013 | 14.09 |
| Jan 7, 2013 | 14.05 |
| Jan 4, 2013 | 14.36 |
| Jan 3, 2013 | 13.56 |
| Jan 2, 2013 | 13.71 |
| Dec 31, 2012 | 13.21 |
| Dec 28, 2012 | 15.67 |
| Dec 27, 2012 | 15.66 |
| Dec 26, 2012 | 15.28 |
| Dec 24, 2012 | 15.23 |
| Dec 21, 2012 | 15.24 |
| Dec 20, 2012 | 15.33 |
| Dec 19, 2012 | 15.38 |
| Dec 18, 2012 | 15.50 |
| Dec 17, 2012 | 14.99 |
| Dec 14, 2012 | 14.96 |
| Dec 13, 2012 | 14.81 |
| Dec 12, 2012 | 14.95 |
| Dec 11, 2012 | 15.03 |
| Dec 10, 2012 | 15.33 |
| Dec 7, 2012 | 15.24 |
| Dec 6, 2012 | 15.09 |
| Dec 5, 2012 | 14.87 |
| Dec 4, 2012 | 14.87 |
| Dec 3, 2012 | 14.87 |
| Nov 30, 2012 | 14.91 |
| Nov 29, 2012 | 14.87 |
| Nov 28, 2012 | 14.81 |
| Nov 27, 2012 | 14.62 |
| Nov 26, 2012 | 14.65 |
| Nov 23, 2012 | 14.71 |
| Nov 21, 2012 | 14.40 |
| Nov 20, 2012 | 14.48 |
| Nov 19, 2012 | 14.51 |
| Nov 16, 2012 | 14.53 |
| Nov 15, 2012 | 14.45 |
| Nov 14, 2012 | 14.91 |
| Nov 13, 2012 | 14.68 |
| Nov 12, 2012 | 15.08 |
| Nov 9, 2012 | 14.25 |
| Nov 8, 2012 | 14.42 |
| Nov 7, 2012 | 14.16 |
| Nov 6, 2012 | 14.94 |
| Nov 5, 2012 | 14.99 |
| Nov 2, 2012 | 14.92 |
| Nov 1, 2012 | 14.85 |
| Oct 31, 2012 | 15.09 |
| Oct 26, 2012 | 14.76 |
| Oct 25, 2012 | 14.78 |
| Oct 24, 2012 | 14.80 |
| Oct 23, 2012 | 14.42 |
| Oct 22, 2012 | 14.75 |
| Oct 19, 2012 | 14.06 |
| Oct 18, 2012 | 14.17 |
| Oct 17, 2012 | 14.16 |
| Oct 16, 2012 | 14.14 |
| Oct 15, 2012 | 13.76 |
| Oct 12, 2012 | 14.15 |
| Oct 11, 2012 | 13.48 |
| Oct 10, 2012 | 13.53 |
| Oct 9, 2012 | 13.52 |
| Oct 8, 2012 | 13.92 |
| Oct 5, 2012 | 14.11 |
| Oct 4, 2012 | 13.97 |
| Oct 3, 2012 | 14.15 |
| Oct 2, 2012 | 13.96 |
| Oct 1, 2012 | 13.63 |
| Sep 28, 2012 | 13.30 |
| Sep 27, 2012 | 13.36 |
| Sep 26, 2012 | 12.75 |
| Sep 25, 2012 | 12.83 |
| Sep 24, 2012 | 12.99 |
| Sep 21, 2012 | 12.78 |
| Sep 20, 2012 | 12.73 |
| Sep 19, 2012 | 13.01 |
| Sep 18, 2012 | 12.90 |
| Sep 17, 2012 | 12.74 |
| Sep 14, 2012 | 12.87 |
| Sep 13, 2012 | 12.03 |
| Sep 12, 2012 | 11.79 |
| Sep 11, 2012 | 11.60 |
| Sep 10, 2012 | 11.39 |
| Sep 7, 2012 | 11.23 |
| Sep 6, 2012 | 11.13 |
| Sep 5, 2012 | 10.87 |
| Sep 4, 2012 | 11.07 |
| Aug 31, 2012 | 11.04 |
| Aug 30, 2012 | 11.08 |
| Aug 29, 2012 | 11.13 |
| Aug 28, 2012 | 11.05 |
| Aug 27, 2012 | 11.04 |
| Aug 24, 2012 | 11.27 |
| Aug 23, 2012 | 11.04 |
| Aug 22, 2012 | 11.19 |
| Aug 21, 2012 | 10.94 |
| Aug 20, 2012 | 11.11 |
| Aug 17, 2012 | 11.12 |
| Aug 16, 2012 | 10.94 |
| Aug 15, 2012 | 11.08 |
| Aug 14, 2012 | 11.06 |
| Aug 13, 2012 | 10.24 |
| Aug 10, 2012 | 10.00 |
| Aug 9, 2012 | 10.43 |
| Aug 8, 2012 | 10.64 |
| Aug 7, 2012 | 10.80 |
| Aug 6, 2012 | 10.99 |
| Aug 3, 2012 | 10.93 |
| Aug 2, 2012 | 10.92 |
| Aug 1, 2012 | 10.68 |
| Jul 31, 2012 | 11.08 |
| Jul 30, 2012 | 11.08 |
| Jul 27, 2012 | 11.19 |
| Jul 26, 2012 | 11.17 |
| Jul 25, 2012 | 11.29 |
| Jul 24, 2012 | 10.58 |
| Jul 23, 2012 | 11.08 |
| Jul 20, 2012 | 10.83 |
| Jul 19, 2012 | 11.31 |
| Jul 18, 2012 | 10.87 |
| Jul 17, 2012 | 10.99 |
| Jul 16, 2012 | 10.56 |
| Jul 13, 2012 | 10.69 |
| Jul 12, 2012 | 10.96 |
| Jul 11, 2012 | 11.10 |
| Jul 10, 2012 | 11.11 |
| Jul 9, 2012 | 11.03 |
| Jul 6, 2012 | 11.32 |
| Jul 5, 2012 | 11.33 |
| Jul 3, 2012 | 11.37 |
| Jul 2, 2012 | 11.37 |
| Jun 29, 2012 | 11.46 |
| Jun 28, 2012 | 11.47 |
| Jun 27, 2012 | 11.37 |
| Jun 26, 2012 | 11.26 |
| Jun 25, 2012 | 11.10 |
| Jun 22, 2012 | 11.12 |
| Jun 21, 2012 | 11.46 |
| Jun 20, 2012 | 11.24 |
| Jun 19, 2012 | 11.33 |
| Jun 18, 2012 | 11.14 |
| Jun 15, 2012 | 11.07 |
| Jun 14, 2012 | 11.24 |
| Jun 13, 2012 | 11.17 |
| Jun 12, 2012 | 11.23 |
| Jun 11, 2012 | 11.23 |
| Jun 8, 2012 | 11.13 |
| Jun 7, 2012 | 11.20 |
| Jun 6, 2012 | 11.28 |
| Jun 5, 2012 | 11.09 |
| Jun 4, 2012 | 11.20 |
| Jun 1, 2012 | 11.04 |
| May 31, 2012 | 11.35 |
| May 30, 2012 | 11.11 |
| May 29, 2012 | 11.41 |
| May 25, 2012 | 11.14 |
| May 24, 2012 | 10.80 |
| May 23, 2012 | 10.42 |
| May 22, 2012 | 10.92 |
| May 21, 2012 | 11.56 |
| May 18, 2012 | 11.65 |
| May 17, 2012 | 11.46 |
| May 16, 2012 | 11.89 |
| May 15, 2012 | 12.05 |
| May 14, 2012 | 12.24 |
| May 11, 2012 | 12.26 |
| May 10, 2012 | 12.21 |
| May 9, 2012 | 12.22 |
| May 8, 2012 | 12.26 |
| May 7, 2012 | 12.35 |
| May 4, 2012 | 12.08 |
| May 3, 2012 | 12.50 |
| May 2, 2012 | 12.50 |
| May 1, 2012 | 12.27 |
| Apr 30, 2012 | 11.68 |
| Apr 27, 2012 | 11.56 |
| Apr 26, 2012 | 11.67 |
| Apr 25, 2012 | 11.57 |
| Apr 24, 2012 | 11.60 |
| Apr 23, 2012 | 11.61 |
| Apr 20, 2012 | 11.66 |
| Apr 19, 2012 | 11.71 |
| Apr 18, 2012 | 11.65 |
| Apr 17, 2012 | 11.70 |
| Apr 16, 2012 | 11.67 |
| Apr 13, 2012 | 11.74 |
| Apr 12, 2012 | 11.60 |
| Apr 11, 2012 | 11.52 |
| Apr 10, 2012 | 11.52 |
| Apr 9, 2012 | 11.51 |
| Apr 5, 2012 | 11.62 |
| Apr 4, 2012 | 11.10 |
| Apr 3, 2012 | 11.04 |
| Apr 2, 2012 | 11.04 |
| Mar 30, 2012 | 10.96 |
| Mar 29, 2012 | 11.02 |
| Mar 28, 2012 | 11.28 |
| Mar 27, 2012 | 10.57 |
| Mar 26, 2012 | 10.53 |
| Mar 23, 2012 | 10.39 |
| Mar 22, 2012 | 10.48 |