Caesarstone (CSTE) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | 1.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.59 |
| May 21, 2026 | 1.59 |
| May 20, 2026 | 1.59 |
| May 19, 2026 | 1.59 |
| May 18, 2026 | 1.59 |
| May 15, 2026 | 1.59 |
| May 14, 2026 | 1.60 |
| May 13, 2026 | 1.60 |
| May 12, 2026 | 1.60 |
| May 11, 2026 | 1.60 |
| May 8, 2026 | 1.60 |
| May 7, 2026 | 1.60 |
| May 6, 2026 | 1.61 |
| May 5, 2026 | 1.61 |
| May 4, 2026 | 1.62 |
| May 1, 2026 | 1.62 |
| Apr 30, 2026 | 1.63 |
| Apr 29, 2026 | 1.63 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.64 |
| Apr 24, 2026 | 1.64 |
| Apr 23, 2026 | 1.64 |
| Apr 22, 2026 | 1.63 |
| Apr 21, 2026 | 1.63 |
| Apr 20, 2026 | 1.62 |
| Apr 17, 2026 | 1.61 |
| Apr 16, 2026 | 1.61 |
| Apr 15, 2026 | 1.60 |
| Apr 14, 2026 | 1.59 |
| Apr 13, 2026 | 1.59 |
| Apr 10, 2026 | 1.58 |
| Apr 9, 2026 | 1.57 |
| Apr 8, 2026 | 1.57 |
| Apr 7, 2026 | 1.57 |
| Apr 6, 2026 | 1.56 |
| Apr 2, 2026 | 1.56 |
| Apr 1, 2026 | 1.56 |
| Mar 31, 2026 | 1.56 |
| Mar 30, 2026 | 1.56 |
| Mar 27, 2026 | 1.56 |
| Mar 26, 2026 | 1.56 |
| Mar 25, 2026 | 1.57 |
| Mar 24, 2026 | 1.57 |
| Mar 23, 2026 | 1.57 |
| Mar 20, 2026 | 1.57 |
| Mar 19, 2026 | 1.57 |
| Mar 18, 2026 | 1.57 |
| Mar 17, 2026 | 1.58 |
| Mar 16, 2026 | 1.59 |
| Mar 13, 2026 | 1.59 |
| Mar 12, 2026 | 1.60 |
| Mar 11, 2026 | 1.61 |
| Mar 10, 2026 | 1.62 |
| Mar 9, 2026 | 1.62 |
| Mar 6, 2026 | 1.63 |
| Mar 5, 2026 | 1.64 |
| Mar 4, 2026 | 1.64 |
| Mar 3, 2026 | 1.65 |
| Mar 2, 2026 | 1.65 |
| Feb 27, 2026 | 1.65 |
| Feb 26, 2026 | 1.66 |
| Feb 25, 2026 | 1.66 |
| Feb 24, 2026 | 1.66 |
| Feb 23, 2026 | 1.66 |
| Feb 20, 2026 | 1.66 |
| Feb 19, 2026 | 1.66 |
| Feb 18, 2026 | 1.65 |
| Feb 17, 2026 | 1.65 |
| Feb 13, 2026 | 1.64 |
| Feb 12, 2026 | 1.64 |
| Feb 11, 2026 | 1.63 |
| Feb 10, 2026 | 1.63 |
| Feb 9, 2026 | 1.62 |
| Feb 6, 2026 | 1.61 |
| Feb 5, 2026 | 1.60 |
| Feb 4, 2026 | 1.59 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.57 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.55 |
| Jan 28, 2026 | 1.55 |
| Jan 27, 2026 | 1.54 |
| Jan 26, 2026 | 1.53 |
| Jan 23, 2026 | 1.52 |
| Jan 22, 2026 | 1.50 |
| Jan 21, 2026 | 1.50 |
| Jan 20, 2026 | 1.49 |
| Jan 16, 2026 | 1.48 |
| Jan 15, 2026 | 1.48 |
| Jan 14, 2026 | 1.47 |
| Jan 13, 2026 | 1.47 |
| Jan 12, 2026 | 1.46 |
| Jan 9, 2026 | 1.46 |
| Jan 8, 2026 | 1.45 |
| Jan 7, 2026 | 1.45 |
| Jan 6, 2026 | 1.44 |
| Jan 5, 2026 | 1.44 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.44 |
| Dec 30, 2025 | 1.44 |
| Dec 29, 2025 | 1.43 |
| Dec 26, 2025 | 1.43 |
| Dec 24, 2025 | 1.43 |
| Dec 23, 2025 | 1.43 |
| Dec 22, 2025 | 1.43 |
| Dec 19, 2025 | 1.44 |
| Dec 18, 2025 | 1.44 |
| Dec 17, 2025 | 1.44 |
| Dec 16, 2025 | 1.44 |
| Dec 15, 2025 | 1.44 |
| Dec 12, 2025 | 1.45 |
| Dec 11, 2025 | 1.45 |
| Dec 10, 2025 | 1.45 |
| Dec 9, 2025 | 1.45 |
| Dec 8, 2025 | 1.45 |
| Dec 5, 2025 | 1.45 |
| Dec 4, 2025 | 1.45 |
| Dec 3, 2025 | 1.45 |
| Dec 2, 2025 | 1.45 |
| Dec 1, 2025 | 1.45 |
| Nov 28, 2025 | 1.45 |
| Nov 26, 2025 | 1.45 |
| Nov 25, 2025 | 1.46 |
| Nov 24, 2025 | 1.46 |
| Nov 21, 2025 | 1.47 |
| Nov 20, 2025 | 1.48 |
| Nov 19, 2025 | 1.49 |
| Nov 18, 2025 | 1.50 |
| Nov 17, 2025 | 1.51 |
| Nov 14, 2025 | 1.52 |
| Nov 13, 2025 | 1.53 |
| Nov 12, 2025 | 1.55 |
| Nov 11, 2025 | 1.56 |
| Nov 10, 2025 | 1.57 |
| Nov 7, 2025 | 1.58 |
| Nov 6, 2025 | 1.59 |
| Nov 5, 2025 | 1.60 |
| Nov 4, 2025 | 1.60 |
| Nov 3, 2025 | 1.61 |
| Oct 31, 2025 | 1.62 |
| Oct 30, 2025 | 1.63 |
| Oct 29, 2025 | 1.64 |
| Oct 28, 2025 | 1.64 |
| Oct 27, 2025 | 1.65 |
| Oct 24, 2025 | 1.66 |
| Oct 23, 2025 | 1.66 |
| Oct 22, 2025 | 1.66 |
| Oct 21, 2025 | 1.67 |
| Oct 20, 2025 | 1.67 |
| Oct 17, 2025 | 1.68 |
| Oct 16, 2025 | 1.68 |
| Oct 15, 2025 | 1.69 |
| Oct 14, 2025 | 1.69 |
| Oct 13, 2025 | 1.69 |
| Oct 10, 2025 | 1.70 |
| Oct 9, 2025 | 1.70 |
| Oct 8, 2025 | 1.71 |
| Oct 7, 2025 | 1.71 |
| Oct 6, 2025 | 1.72 |
| Oct 3, 2025 | 1.72 |
| Oct 2, 2025 | 1.73 |
| Oct 1, 2025 | 1.73 |
| Sep 30, 2025 | 1.74 |
| Sep 29, 2025 | 1.75 |
| Sep 26, 2025 | 1.76 |
| Sep 25, 2025 | 1.77 |
| Sep 24, 2025 | 1.78 |
| Sep 23, 2025 | 1.79 |
| Sep 22, 2025 | 1.80 |
| Sep 19, 2025 | 1.81 |
| Sep 18, 2025 | 1.82 |
| Sep 17, 2025 | 1.84 |
| Sep 16, 2025 | 1.85 |
| Sep 15, 2025 | 1.86 |
| Sep 12, 2025 | 1.88 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.91 |
| Sep 9, 2025 | 1.93 |
| Sep 8, 2025 | 1.94 |
| Sep 5, 2025 | 1.96 |
| Sep 4, 2025 | 1.97 |
| Sep 3, 2025 | 1.99 |
| Sep 2, 2025 | 2.00 |
| Aug 29, 2025 | 2.01 |
| Aug 28, 2025 | 2.02 |
| Aug 27, 2025 | 2.03 |
| Aug 26, 2025 | 2.04 |
| Aug 25, 2025 | 2.05 |
| Aug 22, 2025 | 2.06 |
| Aug 21, 2025 | 2.07 |
| Aug 20, 2025 | 2.08 |
| Aug 19, 2025 | 2.09 |
| Aug 18, 2025 | 2.10 |
| Aug 15, 2025 | 2.11 |
| Aug 14, 2025 | 2.13 |
| Aug 13, 2025 | 2.14 |
| Aug 12, 2025 | 2.15 |
| Aug 11, 2025 | 2.16 |
| Aug 8, 2025 | 2.17 |
| Aug 7, 2025 | 2.19 |
| Aug 6, 2025 | 2.20 |
| Aug 5, 2025 | 2.21 |
| Aug 4, 2025 | 2.23 |
| Aug 1, 2025 | 2.24 |
| Jul 31, 2025 | 2.25 |
| Jul 30, 2025 | 2.27 |
| Jul 29, 2025 | 2.28 |
| Jul 28, 2025 | 2.30 |
| Jul 25, 2025 | 2.32 |
| Jul 24, 2025 | 2.33 |
| Jul 23, 2025 | 2.35 |
| Jul 22, 2025 | 2.37 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.41 |
| Jul 17, 2025 | 2.43 |
| Jul 16, 2025 | 2.45 |
| Jul 15, 2025 | 2.47 |
| Jul 14, 2025 | 2.49 |
| Jul 11, 2025 | 2.52 |
| Jul 10, 2025 | 2.54 |
| Jul 9, 2025 | 2.56 |
| Jul 8, 2025 | 2.58 |
| Jul 7, 2025 | 2.61 |
| Jul 3, 2025 | 2.63 |
| Jul 2, 2025 | 2.65 |
| Jul 1, 2025 | 2.68 |
| Jun 30, 2025 | 2.70 |
| Jun 27, 2025 | 2.73 |
| Jun 26, 2025 | 2.75 |
| Jun 25, 2025 | 2.78 |
| Jun 24, 2025 | 2.80 |
| Jun 23, 2025 | 2.83 |
| Jun 20, 2025 | 2.85 |
| Jun 18, 2025 | 2.87 |
| Jun 17, 2025 | 2.89 |
| Jun 16, 2025 | 2.91 |
| Jun 13, 2025 | 2.94 |
| Jun 12, 2025 | 2.96 |
| Jun 11, 2025 | 2.99 |
| Jun 10, 2025 | 3.01 |
| Jun 9, 2025 | 3.03 |
| Jun 6, 2025 | 3.05 |
| Jun 5, 2025 | 3.08 |
| Jun 4, 2025 | 3.10 |
| Jun 3, 2025 | 3.12 |
| Jun 2, 2025 | 3.15 |
| May 30, 2025 | 3.17 |
| May 29, 2025 | 3.20 |
| May 28, 2025 | 3.23 |
| May 27, 2025 | 3.25 |
| May 23, 2025 | 3.28 |
| May 22, 2025 | 3.30 |
| May 21, 2025 | 3.33 |
| May 20, 2025 | 3.36 |
| May 19, 2025 | 3.38 |
| May 16, 2025 | 3.41 |
| May 15, 2025 | 3.43 |
| May 14, 2025 | 3.46 |
| May 13, 2025 | 3.49 |
| May 12, 2025 | 3.51 |
| May 9, 2025 | 3.54 |
| May 8, 2025 | 3.57 |
| May 7, 2025 | 3.60 |
| May 6, 2025 | 3.63 |
| May 5, 2025 | 3.65 |
| May 2, 2025 | 3.67 |
| May 1, 2025 | 3.70 |
| Apr 30, 2025 | 3.72 |
| Apr 29, 2025 | 3.73 |
| Apr 28, 2025 | 3.75 |
| Apr 25, 2025 | 3.77 |
| Apr 24, 2025 | 3.78 |
| Apr 23, 2025 | 3.79 |
| Apr 22, 2025 | 3.81 |
| Apr 21, 2025 | 3.82 |
| Apr 17, 2025 | 3.83 |
| Apr 16, 2025 | 3.84 |
| Apr 15, 2025 | 3.85 |
| Apr 14, 2025 | 3.86 |
| Apr 11, 2025 | 3.87 |
| Apr 10, 2025 | 3.88 |
| Apr 9, 2025 | 3.89 |
| Apr 8, 2025 | 3.90 |
| Apr 7, 2025 | 3.92 |
| Apr 4, 2025 | 3.94 |
| Apr 3, 2025 | 3.96 |
| Apr 2, 2025 | 3.98 |
| Apr 1, 2025 | 3.99 |
| Mar 31, 2025 | 4.01 |
| Mar 28, 2025 | 4.02 |
| Mar 27, 2025 | 4.04 |
| Mar 26, 2025 | 4.06 |
| Mar 25, 2025 | 4.07 |
| Mar 24, 2025 | 4.09 |
| Mar 21, 2025 | 4.11 |
| Mar 20, 2025 | 4.12 |
| Mar 19, 2025 | 4.14 |
| Mar 18, 2025 | 4.16 |
| Mar 17, 2025 | 4.17 |
| Mar 14, 2025 | 4.19 |
| Mar 13, 2025 | 4.20 |
| Mar 12, 2025 | 4.21 |
| Mar 11, 2025 | 4.23 |
| Mar 10, 2025 | 4.24 |
| Mar 7, 2025 | 4.25 |
| Mar 6, 2025 | 4.26 |
| Mar 5, 2025 | 4.28 |
| Mar 4, 2025 | 4.29 |
| Mar 3, 2025 | 4.29 |
| Feb 28, 2025 | 4.30 |
| Feb 27, 2025 | 4.31 |
| Feb 26, 2025 | 4.32 |
| Feb 25, 2025 | 4.33 |
| Feb 24, 2025 | 4.33 |
| Feb 21, 2025 | 4.34 |
| Feb 20, 2025 | 4.35 |
| Feb 19, 2025 | 4.36 |
| Feb 18, 2025 | 4.36 |
| Feb 14, 2025 | 4.37 |
| Feb 13, 2025 | 4.38 |
| Feb 12, 2025 | 4.39 |
| Feb 11, 2025 | 4.39 |
| Feb 10, 2025 | 4.40 |
| Feb 7, 2025 | 4.40 |
| Feb 6, 2025 | 4.41 |
| Feb 5, 2025 | 4.41 |
| Feb 4, 2025 | 4.41 |
| Feb 3, 2025 | 4.41 |
| Jan 31, 2025 | 4.41 |
| Jan 30, 2025 | 4.42 |
| Jan 29, 2025 | 4.42 |
| Jan 28, 2025 | 4.42 |
| Jan 27, 2025 | 4.42 |
| Jan 24, 2025 | 4.43 |
| Jan 23, 2025 | 4.44 |
| Jan 22, 2025 | 4.44 |
| Jan 21, 2025 | 4.45 |
| Jan 17, 2025 | 4.46 |
| Jan 16, 2025 | 4.47 |
| Jan 15, 2025 | 4.47 |
| Jan 14, 2025 | 4.48 |
| Jan 13, 2025 | 4.48 |
| Jan 10, 2025 | 4.48 |
| Jan 8, 2025 | 4.48 |
| Jan 7, 2025 | 4.49 |
| Jan 6, 2025 | 4.49 |
| Jan 3, 2025 | 4.50 |
| Jan 2, 2025 | 4.49 |
| Dec 31, 2024 | 4.50 |
| Dec 30, 2024 | 4.50 |
| Dec 27, 2024 | 4.51 |
| Dec 26, 2024 | 4.52 |
| Dec 24, 2024 | 4.52 |
| Dec 23, 2024 | 4.54 |
| Dec 20, 2024 | 4.55 |
| Dec 19, 2024 | 4.57 |
| Dec 18, 2024 | 4.59 |
| Dec 17, 2024 | 4.60 |
| Dec 16, 2024 | 4.61 |
| Dec 13, 2024 | 4.62 |
| Dec 12, 2024 | 4.63 |
| Dec 11, 2024 | 4.64 |
| Dec 10, 2024 | 4.65 |
| Dec 9, 2024 | 4.65 |
| Dec 6, 2024 | 4.66 |
| Dec 5, 2024 | 4.67 |
| Dec 4, 2024 | 4.68 |
| Dec 3, 2024 | 4.69 |
| Dec 2, 2024 | 4.70 |
| Nov 29, 2024 | 4.71 |
| Nov 27, 2024 | 4.72 |
| Nov 26, 2024 | 4.73 |
| Nov 25, 2024 | 4.74 |
| Nov 22, 2024 | 4.74 |
| Nov 21, 2024 | 4.75 |
| Nov 20, 2024 | 4.76 |
| Nov 19, 2024 | 4.77 |
| Nov 18, 2024 | 4.78 |
| Nov 15, 2024 | 4.79 |
| Nov 14, 2024 | 4.80 |
| Nov 13, 2024 | 4.81 |
| Nov 12, 2024 | 4.82 |
| Nov 11, 2024 | 4.83 |
| Nov 8, 2024 | 4.84 |
| Nov 7, 2024 | 4.85 |
| Nov 6, 2024 | 4.86 |
| Nov 5, 2024 | 4.88 |
| Nov 4, 2024 | 4.89 |
| Nov 1, 2024 | 4.91 |
| Oct 31, 2024 | 4.92 |
| Oct 30, 2024 | 4.93 |
| Oct 29, 2024 | 4.95 |
| Oct 28, 2024 | 4.96 |
| Oct 25, 2024 | 4.98 |
| Oct 24, 2024 | 4.99 |
| Oct 23, 2024 | 5.00 |
| Oct 22, 2024 | 5.02 |
| Oct 21, 2024 | 5.03 |
| Oct 18, 2024 | 5.04 |
| Oct 17, 2024 | 5.06 |
| Oct 16, 2024 | 5.07 |
| Oct 15, 2024 | 5.09 |
| Oct 14, 2024 | 5.10 |
| Oct 11, 2024 | 5.12 |
| Oct 10, 2024 | 5.13 |
| Oct 9, 2024 | 5.15 |
| Oct 8, 2024 | 5.17 |
| Oct 7, 2024 | 5.19 |
| Oct 4, 2024 | 5.21 |
| Oct 3, 2024 | 5.23 |
| Oct 2, 2024 | 5.24 |
| Oct 1, 2024 | 5.26 |
| Sep 30, 2024 | 5.27 |
| Sep 27, 2024 | 5.29 |
| Sep 26, 2024 | 5.31 |
| Sep 25, 2024 | 5.33 |
| Sep 24, 2024 | 5.35 |
| Sep 23, 2024 | 5.36 |
| Sep 20, 2024 | 5.38 |
| Sep 19, 2024 | 5.39 |
| Sep 18, 2024 | 5.41 |
| Sep 17, 2024 | 5.42 |
| Sep 16, 2024 | 5.44 |
| Sep 13, 2024 | 5.46 |
| Sep 12, 2024 | 5.47 |
| Sep 11, 2024 | 5.48 |
| Sep 10, 2024 | 5.49 |
| Sep 9, 2024 | 5.50 |
| Sep 6, 2024 | 5.51 |
| Sep 5, 2024 | 5.52 |
| Sep 4, 2024 | 5.53 |
| Sep 3, 2024 | 5.53 |
| Aug 30, 2024 | 5.55 |
| Aug 29, 2024 | 5.55 |
| Aug 28, 2024 | 5.56 |
| Aug 27, 2024 | 5.55 |
| Aug 26, 2024 | 5.54 |
| Aug 23, 2024 | 5.53 |
| Aug 22, 2024 | 5.52 |
| Aug 21, 2024 | 5.52 |
| Aug 20, 2024 | 5.51 |
| Aug 19, 2024 | 5.51 |
| Aug 16, 2024 | 5.51 |
| Aug 15, 2024 | 5.50 |
| Aug 14, 2024 | 5.50 |
| Aug 13, 2024 | 5.49 |
| Aug 12, 2024 | 5.48 |
| Aug 9, 2024 | 5.48 |
| Aug 8, 2024 | 5.47 |
| Aug 7, 2024 | 5.46 |
| Aug 6, 2024 | 5.45 |
| Aug 5, 2024 | 5.44 |
| Aug 2, 2024 | 5.43 |
| Aug 1, 2024 | 5.42 |
| Jul 31, 2024 | 5.40 |
| Jul 30, 2024 | 5.38 |
| Jul 29, 2024 | 5.36 |
| Jul 26, 2024 | 5.35 |
| Jul 25, 2024 | 5.33 |
| Jul 24, 2024 | 5.31 |
| Jul 23, 2024 | 5.29 |
| Jul 22, 2024 | 5.28 |
| Jul 19, 2024 | 5.27 |
| Jul 18, 2024 | 5.26 |
| Jul 17, 2024 | 5.24 |
| Jul 16, 2024 | 5.23 |
| Jul 15, 2024 | 5.21 |
| Jul 12, 2024 | 5.19 |
| Jul 11, 2024 | 5.17 |
| Jul 10, 2024 | 5.16 |
| Jul 9, 2024 | 5.14 |
| Jul 8, 2024 | 5.13 |
| Jul 5, 2024 | 5.12 |
| Jul 3, 2024 | 5.11 |
| Jul 2, 2024 | 5.10 |
| Jul 1, 2024 | 5.10 |
| Jun 28, 2024 | 5.09 |
| Jun 27, 2024 | 5.08 |
| Jun 26, 2024 | 5.06 |
| Jun 25, 2024 | 5.05 |
| Jun 24, 2024 | 5.05 |
| Jun 21, 2024 | 5.04 |
| Jun 20, 2024 | 5.03 |
| Jun 18, 2024 | 5.02 |
| Jun 17, 2024 | 5.00 |
| Jun 14, 2024 | 4.99 |
| Jun 13, 2024 | 4.98 |
| Jun 12, 2024 | 4.96 |
| Jun 11, 2024 | 4.95 |
| Jun 10, 2024 | 4.93 |
| Jun 7, 2024 | 4.92 |
| Jun 6, 2024 | 4.90 |
| Jun 5, 2024 | 4.89 |
| Jun 4, 2024 | 4.87 |
| Jun 3, 2024 | 4.85 |
| May 31, 2024 | 4.84 |
| May 30, 2024 | 4.82 |
| May 29, 2024 | 4.80 |
| May 28, 2024 | 4.79 |
| May 24, 2024 | 4.77 |
| May 23, 2024 | 4.75 |
| May 22, 2024 | 4.73 |
| May 21, 2024 | 4.71 |
| May 20, 2024 | 4.69 |
| May 17, 2024 | 4.67 |
| May 16, 2024 | 4.64 |
| May 15, 2024 | 4.62 |
| May 14, 2024 | 4.59 |
| May 13, 2024 | 4.57 |
| May 10, 2024 | 4.54 |
| May 9, 2024 | 4.52 |
| May 8, 2024 | 4.50 |
| May 7, 2024 | 4.48 |
| May 6, 2024 | 4.45 |
| May 3, 2024 | 4.43 |
| May 2, 2024 | 4.41 |
| May 1, 2024 | 4.38 |
| Apr 30, 2024 | 4.36 |
| Apr 29, 2024 | 4.34 |
| Apr 26, 2024 | 4.33 |
| Apr 25, 2024 | 4.31 |
| Apr 24, 2024 | 4.28 |
| Apr 23, 2024 | 4.26 |
| Apr 22, 2024 | 4.23 |
| Apr 19, 2024 | 4.21 |
| Apr 18, 2024 | 4.19 |
| Apr 17, 2024 | 4.18 |
| Apr 16, 2024 | 4.16 |
| Apr 15, 2024 | 4.15 |
| Apr 12, 2024 | 4.13 |
| Apr 11, 2024 | 4.12 |
| Apr 10, 2024 | 4.11 |
| Apr 9, 2024 | 4.09 |
| Apr 8, 2024 | 4.07 |
| Apr 5, 2024 | 4.07 |
| Apr 4, 2024 | 4.06 |
| Apr 3, 2024 | 4.06 |
| Apr 2, 2024 | 4.06 |
| Apr 1, 2024 | 4.07 |
| Mar 28, 2024 | 4.07 |
| Mar 27, 2024 | 4.06 |
| Mar 26, 2024 | 4.06 |
| Mar 25, 2024 | 4.06 |
| Mar 22, 2024 | 4.06 |
| Mar 21, 2024 | 4.06 |
| Mar 20, 2024 | 4.06 |
| Mar 19, 2024 | 4.06 |
| Mar 18, 2024 | 4.05 |
| Mar 15, 2024 | 4.05 |
| Mar 14, 2024 | 4.05 |
| Mar 13, 2024 | 4.05 |
| Mar 12, 2024 | 4.05 |
| Mar 11, 2024 | 4.05 |
| Mar 8, 2024 | 4.05 |
| Mar 7, 2024 | 4.04 |
| Mar 6, 2024 | 4.04 |
| Mar 5, 2024 | 4.04 |
| Mar 4, 2024 | 4.04 |
| Mar 1, 2024 | 4.04 |
| Feb 29, 2024 | 4.04 |
| Feb 28, 2024 | 4.04 |
| Feb 27, 2024 | 4.04 |
| Feb 26, 2024 | 4.04 |
| Feb 23, 2024 | 4.04 |
| Feb 22, 2024 | 4.04 |
| Feb 21, 2024 | 4.04 |
| Feb 20, 2024 | 4.04 |
| Feb 16, 2024 | 4.05 |
| Feb 15, 2024 | 4.05 |
| Feb 14, 2024 | 4.05 |
| Feb 13, 2024 | 4.06 |
| Feb 12, 2024 | 4.06 |
| Feb 9, 2024 | 4.07 |
| Feb 8, 2024 | 4.07 |
| Feb 7, 2024 | 4.07 |
| Feb 6, 2024 | 4.08 |
| Feb 5, 2024 | 4.09 |
| Feb 2, 2024 | 4.10 |
| Feb 1, 2024 | 4.11 |
| Jan 31, 2024 | 4.11 |
| Jan 30, 2024 | 4.11 |
| Jan 29, 2024 | 4.11 |
| Jan 26, 2024 | 4.11 |
| Jan 25, 2024 | 4.11 |
| Jan 24, 2024 | 4.11 |
| Jan 23, 2024 | 4.11 |
| Jan 22, 2024 | 4.11 |
| Jan 19, 2024 | 4.11 |
| Jan 18, 2024 | 4.11 |
| Jan 17, 2024 | 4.11 |
| Jan 16, 2024 | 4.12 |
| Jan 12, 2024 | 4.12 |
| Jan 11, 2024 | 4.12 |
| Jan 10, 2024 | 4.13 |
| Jan 9, 2024 | 4.13 |
| Jan 8, 2024 | 4.14 |
| Jan 5, 2024 | 4.14 |
| Jan 4, 2024 | 4.15 |
| Jan 3, 2024 | 4.15 |
| Jan 2, 2024 | 4.16 |
| Dec 29, 2023 | 4.17 |
| Dec 28, 2023 | 4.19 |
| Dec 27, 2023 | 4.20 |
| Dec 26, 2023 | 4.22 |
| Dec 22, 2023 | 4.24 |
| Dec 21, 2023 | 4.25 |
| Dec 20, 2023 | 4.27 |
| Dec 19, 2023 | 4.28 |
| Dec 18, 2023 | 4.30 |
| Dec 15, 2023 | 4.32 |
| Dec 14, 2023 | 4.33 |
| Dec 13, 2023 | 4.35 |
| Dec 12, 2023 | 4.37 |
| Dec 11, 2023 | 4.38 |
| Dec 8, 2023 | 4.39 |
| Dec 7, 2023 | 4.41 |
| Dec 6, 2023 | 4.42 |
| Dec 5, 2023 | 4.43 |
| Dec 4, 2023 | 4.45 |
| Dec 1, 2023 | 4.46 |
| Nov 30, 2023 | 4.47 |
| Nov 29, 2023 | 4.48 |
| Nov 28, 2023 | 4.49 |
| Nov 27, 2023 | 4.51 |
| Nov 24, 2023 | 4.52 |
| Nov 22, 2023 | 4.53 |
| Nov 21, 2023 | 4.54 |
| Nov 20, 2023 | 4.56 |
| Nov 17, 2023 | 4.57 |
| Nov 16, 2023 | 4.58 |
| Nov 15, 2023 | 4.59 |
| Nov 14, 2023 | 4.61 |
| Nov 13, 2023 | 4.62 |
| Nov 10, 2023 | 4.63 |
| Nov 9, 2023 | 4.63 |
| Nov 8, 2023 | 4.64 |
| Nov 7, 2023 | 4.64 |
| Nov 6, 2023 | 4.65 |
| Nov 3, 2023 | 4.65 |
| Nov 2, 2023 | 4.66 |
| Nov 1, 2023 | 4.66 |
| Oct 31, 2023 | 4.68 |
| Oct 30, 2023 | 4.68 |
| Oct 27, 2023 | 4.69 |
| Oct 26, 2023 | 4.70 |
| Oct 25, 2023 | 4.71 |
| Oct 24, 2023 | 4.72 |
| Oct 23, 2023 | 4.73 |
| Oct 20, 2023 | 4.74 |
| Oct 19, 2023 | 4.75 |
| Oct 18, 2023 | 4.76 |
| Oct 17, 2023 | 4.76 |
| Oct 16, 2023 | 4.77 |
| Oct 13, 2023 | 4.77 |
| Oct 12, 2023 | 4.78 |
| Oct 11, 2023 | 4.79 |
| Oct 10, 2023 | 4.79 |
| Oct 9, 2023 | 4.80 |
| Oct 6, 2023 | 4.80 |
| Oct 5, 2023 | 4.80 |
| Oct 4, 2023 | 4.81 |
| Oct 3, 2023 | 4.81 |
| Oct 2, 2023 | 4.82 |
| Sep 29, 2023 | 4.82 |
| Sep 28, 2023 | 4.82 |
| Sep 27, 2023 | 4.83 |
| Sep 26, 2023 | 4.83 |
| Sep 25, 2023 | 4.84 |
| Sep 22, 2023 | 4.85 |
| Sep 21, 2023 | 4.85 |
| Sep 20, 2023 | 4.85 |
| Sep 19, 2023 | 4.85 |
| Sep 18, 2023 | 4.85 |
| Sep 15, 2023 | 4.85 |
| Sep 14, 2023 | 4.84 |
| Sep 13, 2023 | 4.83 |
| Sep 12, 2023 | 4.82 |
| Sep 11, 2023 | 4.81 |
| Sep 8, 2023 | 4.80 |
| Sep 7, 2023 | 4.79 |
| Sep 6, 2023 | 4.79 |
| Sep 5, 2023 | 4.78 |
| Sep 1, 2023 | 4.78 |
| Aug 31, 2023 | 4.78 |
| Aug 30, 2023 | 4.77 |
| Aug 29, 2023 | 4.77 |
| Aug 28, 2023 | 4.77 |
| Aug 25, 2023 | 4.77 |
| Aug 24, 2023 | 4.77 |
| Aug 23, 2023 | 4.77 |
| Aug 22, 2023 | 4.76 |
| Aug 21, 2023 | 4.76 |
| Aug 18, 2023 | 4.76 |
| Aug 17, 2023 | 4.75 |
| Aug 16, 2023 | 4.75 |
| Aug 15, 2023 | 4.75 |
| Aug 14, 2023 | 4.74 |
| Aug 11, 2023 | 4.74 |
| Aug 10, 2023 | 4.73 |
| Aug 9, 2023 | 4.73 |
| Aug 8, 2023 | 4.72 |
| Aug 7, 2023 | 4.71 |
| Aug 4, 2023 | 4.70 |
| Aug 3, 2023 | 4.70 |
| Aug 2, 2023 | 4.69 |
| Aug 1, 2023 | 4.69 |
| Jul 31, 2023 | 4.68 |
| Jul 28, 2023 | 4.67 |
| Jul 27, 2023 | 4.66 |
| Jul 26, 2023 | 4.66 |
| Jul 25, 2023 | 4.65 |
| Jul 24, 2023 | 4.65 |
| Jul 21, 2023 | 4.65 |
| Jul 20, 2023 | 4.65 |
| Jul 19, 2023 | 4.66 |
| Jul 18, 2023 | 4.66 |
| Jul 17, 2023 | 4.67 |
| Jul 14, 2023 | 4.67 |
| Jul 13, 2023 | 4.67 |
| Jul 12, 2023 | 4.68 |
| Jul 11, 2023 | 4.69 |
| Jul 10, 2023 | 4.70 |
| Jul 7, 2023 | 4.71 |
| Jul 6, 2023 | 4.72 |
| Jul 5, 2023 | 4.73 |
| Jul 3, 2023 | 4.74 |
| Jun 30, 2023 | 4.75 |
| Jun 29, 2023 | 4.76 |
| Jun 28, 2023 | 4.77 |
| Jun 27, 2023 | 4.78 |
| Jun 26, 2023 | 4.79 |
| Jun 23, 2023 | 4.80 |
| Jun 22, 2023 | 4.81 |
| Jun 21, 2023 | 4.82 |
| Jun 20, 2023 | 4.83 |
| Jun 16, 2023 | 4.84 |
| Jun 15, 2023 | 4.86 |
| Jun 14, 2023 | 4.87 |
| Jun 13, 2023 | 4.89 |
| Jun 12, 2023 | 4.90 |
| Jun 9, 2023 | 4.91 |
| Jun 8, 2023 | 4.93 |
| Jun 7, 2023 | 4.94 |
| Jun 6, 2023 | 4.96 |
| Jun 5, 2023 | 4.98 |
| Jun 2, 2023 | 4.99 |
| Jun 1, 2023 | 5.01 |
| May 31, 2023 | 5.03 |
| May 30, 2023 | 5.05 |
| May 26, 2023 | 5.06 |
| May 25, 2023 | 5.07 |
| May 24, 2023 | 5.08 |
| May 23, 2023 | 5.10 |
| May 22, 2023 | 5.11 |
| May 19, 2023 | 5.12 |
| May 18, 2023 | 5.13 |
| May 17, 2023 | 5.14 |
| May 16, 2023 | 5.15 |
| May 15, 2023 | 5.16 |
| May 12, 2023 | 5.16 |
| May 11, 2023 | 5.18 |
| May 10, 2023 | 5.19 |
| May 9, 2023 | 5.20 |
| May 8, 2023 | 5.21 |
| May 5, 2023 | 5.23 |
| May 4, 2023 | 5.24 |
| May 3, 2023 | 5.26 |
| May 2, 2023 | 5.27 |
| May 1, 2023 | 5.28 |
| Apr 28, 2023 | 5.30 |
| Apr 27, 2023 | 5.31 |
| Apr 26, 2023 | 5.33 |
| Apr 25, 2023 | 5.36 |
| Apr 24, 2023 | 5.37 |
| Apr 21, 2023 | 5.40 |
| Apr 20, 2023 | 5.42 |
| Apr 19, 2023 | 5.45 |
| Apr 18, 2023 | 5.48 |
| Apr 17, 2023 | 5.51 |
| Apr 14, 2023 | 5.54 |
| Apr 13, 2023 | 5.56 |
| Apr 12, 2023 | 5.59 |
| Apr 11, 2023 | 5.63 |
| Apr 10, 2023 | 5.65 |
| Apr 6, 2023 | 5.69 |
| Apr 5, 2023 | 5.72 |
| Apr 4, 2023 | 5.75 |
| Apr 3, 2023 | 5.80 |
| Mar 31, 2023 | 5.84 |
| Mar 30, 2023 | 5.88 |
| Mar 29, 2023 | 5.92 |
| Mar 28, 2023 | 5.97 |
| Mar 27, 2023 | 6.01 |
| Mar 24, 2023 | 6.06 |
| Mar 23, 2023 | 6.11 |
| Mar 22, 2023 | 6.16 |
| Mar 21, 2023 | 6.21 |
| Mar 20, 2023 | 6.27 |
| Mar 17, 2023 | 6.32 |
| Mar 16, 2023 | 6.37 |
| Mar 15, 2023 | 6.42 |
| Mar 14, 2023 | 6.46 |
| Mar 13, 2023 | 6.51 |
| Mar 10, 2023 | 6.56 |
| Mar 9, 2023 | 6.60 |
| Mar 8, 2023 | 6.65 |
| Mar 7, 2023 | 6.69 |
| Mar 6, 2023 | 6.74 |
| Mar 3, 2023 | 6.78 |
| Mar 2, 2023 | 6.83 |
| Mar 1, 2023 | 6.87 |
| Feb 28, 2023 | 6.92 |
| Feb 27, 2023 | 6.96 |
| Feb 24, 2023 | 7.00 |
| Feb 23, 2023 | 7.03 |
| Feb 22, 2023 | 7.06 |
| Feb 21, 2023 | 7.09 |
| Feb 17, 2023 | 7.12 |
| Feb 16, 2023 | 7.14 |
| Feb 15, 2023 | 7.17 |
| Feb 14, 2023 | 7.20 |
| Feb 13, 2023 | 7.24 |
| Feb 10, 2023 | 7.27 |
| Feb 9, 2023 | 7.30 |
| Feb 8, 2023 | 7.34 |
| Feb 7, 2023 | 7.37 |
| Feb 6, 2023 | 7.41 |
| Feb 3, 2023 | 7.44 |
| Feb 2, 2023 | 7.48 |
| Feb 1, 2023 | 7.52 |
| Jan 31, 2023 | 7.55 |
| Jan 30, 2023 | 7.59 |
| Jan 27, 2023 | 7.63 |
| Jan 26, 2023 | 7.67 |
| Jan 25, 2023 | 7.71 |
| Jan 24, 2023 | 7.75 |
| Jan 23, 2023 | 7.79 |
| Jan 20, 2023 | 7.83 |
| Jan 19, 2023 | 7.88 |
| Jan 18, 2023 | 7.92 |
| Jan 17, 2023 | 7.97 |
| Jan 13, 2023 | 8.01 |
| Jan 12, 2023 | 8.04 |
| Jan 11, 2023 | 8.08 |
| Jan 10, 2023 | 8.12 |
| Jan 9, 2023 | 8.16 |
| Jan 6, 2023 | 8.20 |
| Jan 5, 2023 | 8.24 |
| Jan 4, 2023 | 8.28 |
| Jan 3, 2023 | 8.32 |
| Dec 30, 2022 | 8.36 |
| Dec 29, 2022 | 8.40 |
| Dec 28, 2022 | 8.45 |
| Dec 27, 2022 | 8.49 |
| Dec 23, 2022 | 8.53 |
| Dec 22, 2022 | 8.57 |
| Dec 21, 2022 | 8.60 |
| Dec 20, 2022 | 8.63 |
| Dec 19, 2022 | 8.67 |
| Dec 16, 2022 | 8.70 |
| Dec 15, 2022 | 8.73 |
| Dec 14, 2022 | 8.77 |
| Dec 13, 2022 | 8.80 |
| Dec 12, 2022 | 8.83 |
| Dec 9, 2022 | 8.86 |
| Dec 8, 2022 | 8.90 |
| Dec 7, 2022 | 8.93 |
| Dec 6, 2022 | 8.96 |
| Dec 5, 2022 | 8.99 |
| Dec 2, 2022 | 9.02 |
| Dec 1, 2022 | 9.05 |
| Nov 30, 2022 | 9.08 |
| Nov 29, 2022 | 9.11 |
| Nov 28, 2022 | 9.13 |
| Nov 25, 2022 | 9.16 |
| Nov 23, 2022 | 9.19 |
| Nov 22, 2022 | 9.21 |
| Nov 21, 2022 | 9.24 |
| Nov 18, 2022 | 9.27 |
| Nov 17, 2022 | 9.29 |
| Nov 16, 2022 | 9.32 |
| Nov 15, 2022 | 9.35 |
| Nov 14, 2022 | 9.37 |
| Nov 11, 2022 | 9.40 |
| Nov 10, 2022 | 9.42 |
| Nov 9, 2022 | 9.44 |
| Nov 8, 2022 | 9.47 |
| Nov 7, 2022 | 9.47 |
| Nov 4, 2022 | 9.49 |
| Nov 3, 2022 | 9.50 |
| Nov 2, 2022 | 9.51 |
| Nov 1, 2022 | 9.52 |
| Oct 31, 2022 | 9.53 |
| Oct 28, 2022 | 9.54 |
| Oct 27, 2022 | 9.54 |
| Oct 26, 2022 | 9.55 |
| Oct 25, 2022 | 9.54 |
| Oct 24, 2022 | 9.54 |
| Oct 21, 2022 | 9.55 |
| Oct 20, 2022 | 9.54 |
| Oct 19, 2022 | 9.54 |
| Oct 18, 2022 | 9.54 |
| Oct 17, 2022 | 9.53 |
| Oct 14, 2022 | 9.52 |
| Oct 13, 2022 | 9.51 |
| Oct 12, 2022 | 9.50 |
| Oct 11, 2022 | 9.50 |
| Oct 10, 2022 | 9.49 |
| Oct 7, 2022 | 9.49 |
| Oct 6, 2022 | 9.48 |
| Oct 5, 2022 | 9.48 |
| Oct 4, 2022 | 9.48 |
| Oct 3, 2022 | 9.48 |
| Sep 30, 2022 | 9.47 |
| Sep 29, 2022 | 9.47 |
| Sep 28, 2022 | 9.47 |
| Sep 27, 2022 | 9.47 |
| Sep 26, 2022 | 9.48 |
| Sep 23, 2022 | 9.49 |
| Sep 22, 2022 | 9.49 |
| Sep 21, 2022 | 9.50 |
| Sep 20, 2022 | 9.50 |
| Sep 19, 2022 | 9.51 |
| Sep 16, 2022 | 9.51 |
| Sep 15, 2022 | 9.51 |
| Sep 14, 2022 | 9.52 |
| Sep 13, 2022 | 9.53 |
| Sep 12, 2022 | 9.54 |
| Sep 9, 2022 | 9.54 |
| Sep 8, 2022 | 9.54 |
| Sep 7, 2022 | 9.54 |
| Sep 6, 2022 | 9.55 |
| Sep 2, 2022 | 9.55 |
| Sep 1, 2022 | 9.56 |
| Aug 31, 2022 | 9.56 |
| Aug 30, 2022 | 9.57 |
| Aug 29, 2022 | 9.57 |
| Aug 26, 2022 | 9.57 |
| Aug 25, 2022 | 9.57 |
| Aug 24, 2022 | 9.57 |
| Aug 23, 2022 | 9.57 |
| Aug 22, 2022 | 9.57 |
| Aug 19, 2022 | 9.58 |
| Aug 18, 2022 | 9.59 |
| Aug 17, 2022 | 9.59 |
| Aug 16, 2022 | 9.60 |
| Aug 15, 2022 | 9.61 |
| Aug 12, 2022 | 9.61 |
| Aug 11, 2022 | 9.62 |
| Aug 10, 2022 | 9.64 |
| Aug 9, 2022 | 9.65 |
| Aug 8, 2022 | 9.66 |
| Aug 5, 2022 | 9.67 |
| Aug 4, 2022 | 9.69 |
| Aug 3, 2022 | 9.70 |
| Aug 2, 2022 | 9.72 |
| Aug 1, 2022 | 9.75 |
| Jul 29, 2022 | 9.78 |
| Jul 28, 2022 | 9.80 |
| Jul 27, 2022 | 9.83 |
| Jul 26, 2022 | 9.85 |
| Jul 25, 2022 | 9.88 |
| Jul 22, 2022 | 9.91 |
| Jul 21, 2022 | 9.94 |
| Jul 20, 2022 | 9.96 |
| Jul 19, 2022 | 9.98 |
| Jul 18, 2022 | 10.01 |
| Jul 15, 2022 | 10.04 |
| Jul 14, 2022 | 10.06 |
| Jul 13, 2022 | 10.09 |
| Jul 12, 2022 | 10.12 |
| Jul 11, 2022 | 10.15 |
| Jul 8, 2022 | 10.18 |
| Jul 7, 2022 | 10.21 |
| Jul 6, 2022 | 10.23 |
| Jul 5, 2022 | 10.26 |
| Jul 1, 2022 | 10.30 |
| Jun 30, 2022 | 10.33 |
| Jun 29, 2022 | 10.36 |
| Jun 28, 2022 | 10.39 |
| Jun 27, 2022 | 10.43 |
| Jun 24, 2022 | 10.46 |
| Jun 23, 2022 | 10.49 |
| Jun 22, 2022 | 10.52 |
| Jun 21, 2022 | 10.54 |
| Jun 17, 2022 | 10.57 |
| Jun 16, 2022 | 10.60 |
| Jun 15, 2022 | 10.63 |
| Jun 14, 2022 | 10.66 |
| Jun 13, 2022 | 10.69 |
| Jun 10, 2022 | 10.72 |
| Jun 9, 2022 | 10.75 |
| Jun 8, 2022 | 10.77 |
| Jun 7, 2022 | 10.80 |
| Jun 6, 2022 | 10.83 |
| Jun 3, 2022 | 10.86 |
| Jun 2, 2022 | 10.89 |
| Jun 1, 2022 | 10.91 |
| May 31, 2022 | 10.94 |
| May 27, 2022 | 10.97 |
| May 26, 2022 | 11.00 |
| May 25, 2022 | 11.03 |
| May 24, 2022 | 11.06 |
| May 23, 2022 | 11.09 |
| May 20, 2022 | 11.12 |
| May 19, 2022 | 11.14 |
| May 18, 2022 | 11.17 |
| May 17, 2022 | 11.19 |
| May 16, 2022 | 11.21 |
| May 13, 2022 | 11.23 |
| May 12, 2022 | 11.25 |
| May 11, 2022 | 11.25 |
| May 10, 2022 | 11.26 |
| May 9, 2022 | 11.28 |
| May 6, 2022 | 11.30 |
| May 5, 2022 | 11.32 |
| May 4, 2022 | 11.34 |
| May 3, 2022 | 11.35 |
| May 2, 2022 | 11.37 |
| Apr 29, 2022 | 11.39 |
| Apr 28, 2022 | 11.41 |
| Apr 27, 2022 | 11.42 |
| Apr 26, 2022 | 11.43 |
| Apr 25, 2022 | 11.44 |
| Apr 22, 2022 | 11.45 |
| Apr 21, 2022 | 11.47 |
| Apr 20, 2022 | 11.49 |
| Apr 19, 2022 | 11.51 |
| Apr 18, 2022 | 11.53 |
| Apr 14, 2022 | 11.55 |
| Apr 13, 2022 | 11.57 |
| Apr 12, 2022 | 11.59 |
| Apr 11, 2022 | 11.61 |
| Apr 8, 2022 | 11.62 |
| Apr 7, 2022 | 11.64 |
| Apr 6, 2022 | 11.66 |
| Apr 5, 2022 | 11.68 |
| Apr 4, 2022 | 11.71 |
| Apr 1, 2022 | 11.74 |
| Mar 31, 2022 | 11.77 |
| Mar 30, 2022 | 11.80 |
| Mar 29, 2022 | 11.82 |
| Mar 28, 2022 | 11.84 |
| Mar 25, 2022 | 11.86 |
| Mar 24, 2022 | 11.88 |
| Mar 23, 2022 | 11.90 |
| Mar 22, 2022 | 11.91 |
| Mar 21, 2022 | 11.92 |
| Mar 18, 2022 | 11.93 |
| Mar 17, 2022 | 11.94 |
| Mar 16, 2022 | 11.95 |
| Mar 15, 2022 | 11.96 |
| Mar 14, 2022 | 11.97 |
| Mar 11, 2022 | 11.98 |
| Mar 10, 2022 | 11.99 |
| Mar 9, 2022 | 12.00 |
| Mar 8, 2022 | 12.00 |
| Mar 7, 2022 | 12.01 |
| Mar 4, 2022 | 12.02 |
| Mar 3, 2022 | 12.02 |
| Mar 2, 2022 | 12.03 |
| Mar 1, 2022 | 12.04 |
| Feb 28, 2022 | 12.04 |
| Feb 25, 2022 | 12.05 |
| Feb 24, 2022 | 12.05 |
| Feb 23, 2022 | 12.06 |
| Feb 22, 2022 | 12.07 |
| Feb 18, 2022 | 12.08 |
| Feb 17, 2022 | 12.08 |
| Feb 16, 2022 | 12.10 |
| Feb 15, 2022 | 12.11 |
| Feb 14, 2022 | 12.12 |
| Feb 11, 2022 | 12.13 |
| Feb 10, 2022 | 12.14 |
| Feb 9, 2022 | 12.16 |
| Feb 8, 2022 | 12.17 |
| Feb 7, 2022 | 12.17 |
| Feb 4, 2022 | 12.19 |
| Feb 3, 2022 | 12.20 |
| Feb 2, 2022 | 12.21 |
| Feb 1, 2022 | 12.22 |
| Jan 31, 2022 | 12.22 |
| Jan 28, 2022 | 12.23 |
| Jan 27, 2022 | 12.25 |
| Jan 26, 2022 | 12.26 |
| Jan 25, 2022 | 12.27 |
| Jan 24, 2022 | 12.28 |
| Jan 21, 2022 | 12.29 |
| Jan 20, 2022 | 12.30 |
| Jan 19, 2022 | 12.31 |
| Jan 18, 2022 | 12.31 |
| Jan 14, 2022 | 12.32 |
| Jan 13, 2022 | 12.33 |
| Jan 12, 2022 | 12.33 |
| Jan 11, 2022 | 12.34 |
| Jan 10, 2022 | 12.35 |
| Jan 7, 2022 | 12.36 |
| Jan 6, 2022 | 12.37 |
| Jan 5, 2022 | 12.39 |
| Jan 4, 2022 | 12.41 |
| Jan 3, 2022 | 12.43 |
| Dec 31, 2021 | 12.45 |
| Dec 30, 2021 | 12.47 |
| Dec 29, 2021 | 12.49 |
| Dec 28, 2021 | 12.52 |
| Dec 27, 2021 | 12.54 |
| Dec 23, 2021 | 12.56 |
| Dec 22, 2021 | 12.59 |
| Dec 21, 2021 | 12.62 |
| Dec 20, 2021 | 12.64 |
| Dec 17, 2021 | 12.67 |
| Dec 16, 2021 | 12.70 |
| Dec 15, 2021 | 12.72 |
| Dec 14, 2021 | 12.74 |
| Dec 13, 2021 | 12.77 |
| Dec 10, 2021 | 12.79 |
| Dec 9, 2021 | 12.82 |
| Dec 8, 2021 | 12.84 |
| Dec 7, 2021 | 12.85 |
| Dec 6, 2021 | 12.87 |
| Dec 3, 2021 | 12.89 |
| Dec 2, 2021 | 12.92 |
| Dec 1, 2021 | 12.95 |
| Nov 30, 2021 | 12.98 |
| Nov 29, 2021 | 13.01 |
| Nov 26, 2021 | 13.03 |
| Nov 24, 2021 | 13.05 |
| Nov 23, 2021 | 13.07 |
| Nov 22, 2021 | 13.08 |
| Nov 19, 2021 | 13.11 |
| Nov 18, 2021 | 13.13 |
| Nov 17, 2021 | 13.16 |
| Nov 16, 2021 | 13.18 |
| Nov 15, 2021 | 13.21 |
| Nov 12, 2021 | 13.23 |
| Nov 11, 2021 | 13.25 |
| Nov 10, 2021 | 13.27 |
| Nov 9, 2021 | 13.29 |
| Nov 8, 2021 | 13.31 |
| Nov 5, 2021 | 13.32 |
| Nov 4, 2021 | 13.34 |
| Nov 3, 2021 | 13.36 |
| Nov 2, 2021 | 13.39 |
| Nov 1, 2021 | 13.41 |
| Oct 29, 2021 | 13.45 |
| Oct 28, 2021 | 13.48 |
| Oct 27, 2021 | 13.53 |
| Oct 26, 2021 | 13.57 |
| Oct 25, 2021 | 13.61 |
| Oct 22, 2021 | 13.65 |
| Oct 21, 2021 | 13.69 |
| Oct 20, 2021 | 13.73 |
| Oct 19, 2021 | 13.77 |
| Oct 18, 2021 | 13.82 |
| Oct 15, 2021 | 13.86 |
| Oct 14, 2021 | 13.91 |
| Oct 13, 2021 | 13.95 |
| Oct 12, 2021 | 13.98 |
| Oct 11, 2021 | 14.02 |
| Oct 8, 2021 | 14.05 |
| Oct 7, 2021 | 14.08 |
| Oct 6, 2021 | 14.11 |
| Oct 5, 2021 | 14.15 |
| Oct 4, 2021 | 14.17 |
| Oct 1, 2021 | 14.20 |
| Sep 30, 2021 | 14.24 |
| Sep 29, 2021 | 14.28 |
| Sep 28, 2021 | 14.32 |
| Sep 27, 2021 | 14.36 |
| Sep 24, 2021 | 14.39 |
| Sep 23, 2021 | 14.40 |
| Sep 22, 2021 | 14.41 |
| Sep 21, 2021 | 14.42 |
| Sep 20, 2021 | 14.44 |
| Sep 17, 2021 | 14.45 |
| Sep 16, 2021 | 14.46 |
| Sep 15, 2021 | 14.46 |
| Sep 14, 2021 | 14.47 |
| Sep 13, 2021 | 14.47 |
| Sep 10, 2021 | 14.48 |
| Sep 9, 2021 | 14.48 |
| Sep 8, 2021 | 14.49 |
| Sep 7, 2021 | 14.50 |
| Sep 3, 2021 | 14.50 |
| Sep 2, 2021 | 14.50 |
| Sep 1, 2021 | 14.51 |
| Aug 31, 2021 | 14.51 |
| Aug 30, 2021 | 14.52 |
| Aug 27, 2021 | 14.53 |
| Aug 26, 2021 | 14.54 |
| Aug 25, 2021 | 14.55 |
| Aug 24, 2021 | 14.55 |
| Aug 23, 2021 | 14.56 |
| Aug 20, 2021 | 14.56 |
| Aug 19, 2021 | 14.57 |
| Aug 18, 2021 | 14.57 |
| Aug 17, 2021 | 14.58 |
| Aug 16, 2021 | 14.57 |
| Aug 13, 2021 | 14.56 |
| Aug 12, 2021 | 14.56 |
| Aug 11, 2021 | 14.56 |
| Aug 10, 2021 | 14.55 |
| Aug 9, 2021 | 14.56 |
| Aug 6, 2021 | 14.56 |
| Aug 5, 2021 | 14.56 |
| Aug 4, 2021 | 14.56 |
| Aug 3, 2021 | 14.55 |
| Aug 2, 2021 | 14.54 |
| Jul 30, 2021 | 14.53 |
| Jul 29, 2021 | 14.53 |
| Jul 28, 2021 | 14.53 |
| Jul 27, 2021 | 14.53 |
| Jul 26, 2021 | 14.53 |
| Jul 23, 2021 | 14.52 |
| Jul 22, 2021 | 14.51 |
| Jul 21, 2021 | 14.51 |
| Jul 20, 2021 | 14.50 |
| Jul 19, 2021 | 14.49 |
| Jul 16, 2021 | 14.49 |
| Jul 15, 2021 | 14.49 |
| Jul 14, 2021 | 14.49 |
| Jul 13, 2021 | 14.48 |
| Jul 12, 2021 | 14.48 |
| Jul 9, 2021 | 14.47 |
| Jul 8, 2021 | 14.46 |
| Jul 7, 2021 | 14.46 |
| Jul 6, 2021 | 14.46 |
| Jul 2, 2021 | 14.45 |
| Jul 1, 2021 | 14.45 |
| Jun 30, 2021 | 14.44 |
| Jun 29, 2021 | 14.42 |
| Jun 28, 2021 | 14.40 |
| Jun 25, 2021 | 14.39 |
| Jun 24, 2021 | 14.37 |
| Jun 23, 2021 | 14.36 |
| Jun 22, 2021 | 14.33 |
| Jun 21, 2021 | 14.31 |
| Jun 18, 2021 | 14.29 |
| Jun 17, 2021 | 14.28 |
| Jun 16, 2021 | 14.27 |
| Jun 15, 2021 | 14.25 |
| Jun 14, 2021 | 14.24 |
| Jun 11, 2021 | 14.22 |
| Jun 10, 2021 | 14.19 |
| Jun 9, 2021 | 14.16 |
| Jun 8, 2021 | 14.13 |
| Jun 7, 2021 | 14.09 |
| Jun 4, 2021 | 14.06 |
| Jun 3, 2021 | 14.02 |
| Jun 2, 2021 | 13.99 |
| Jun 1, 2021 | 13.97 |
| May 28, 2021 | 13.93 |
| May 27, 2021 | 13.90 |
| May 26, 2021 | 13.85 |
| May 25, 2021 | 13.81 |
| May 24, 2021 | 13.77 |
| May 21, 2021 | 13.74 |
| May 20, 2021 | 13.69 |
| May 19, 2021 | 13.65 |
| May 18, 2021 | 13.60 |
| May 17, 2021 | 13.55 |
| May 14, 2021 | 13.50 |
| May 13, 2021 | 13.45 |
| May 12, 2021 | 13.41 |
| May 11, 2021 | 13.37 |
| May 10, 2021 | 13.33 |
| May 7, 2021 | 13.28 |
| May 6, 2021 | 13.23 |
| May 5, 2021 | 13.18 |
| May 4, 2021 | 13.14 |
| May 3, 2021 | 13.11 |
| Apr 30, 2021 | 13.08 |
| Apr 29, 2021 | 13.06 |
| Apr 28, 2021 | 13.03 |
| Apr 27, 2021 | 13.01 |
| Apr 26, 2021 | 12.98 |
| Apr 23, 2021 | 12.96 |
| Apr 22, 2021 | 12.95 |
| Apr 21, 2021 | 12.93 |
| Apr 20, 2021 | 12.92 |
| Apr 19, 2021 | 12.90 |
| Apr 16, 2021 | 12.88 |
| Apr 15, 2021 | 12.86 |
| Apr 14, 2021 | 12.84 |
| Apr 13, 2021 | 12.83 |
| Apr 12, 2021 | 12.81 |
| Apr 9, 2021 | 12.79 |
| Apr 8, 2021 | 12.76 |
| Apr 7, 2021 | 12.74 |
| Apr 6, 2021 | 12.72 |
| Apr 5, 2021 | 12.70 |
| Apr 1, 2021 | 12.67 |
| Mar 31, 2021 | 12.65 |
| Mar 30, 2021 | 12.63 |
| Mar 29, 2021 | 12.60 |
| Mar 26, 2021 | 12.56 |
| Mar 25, 2021 | 12.52 |
| Mar 24, 2021 | 12.49 |
| Mar 23, 2021 | 12.45 |
| Mar 22, 2021 | 12.43 |
| Mar 19, 2021 | 12.40 |
| Mar 18, 2021 | 12.36 |
| Mar 17, 2021 | 12.33 |
| Mar 16, 2021 | 12.30 |
| Mar 15, 2021 | 12.28 |
| Mar 12, 2021 | 12.26 |
| Mar 11, 2021 | 12.24 |
| Mar 10, 2021 | 12.22 |
| Mar 9, 2021 | 12.21 |
| Mar 8, 2021 | 12.20 |
| Mar 5, 2021 | 12.19 |
| Mar 4, 2021 | 12.18 |
| Mar 3, 2021 | 12.18 |
| Mar 2, 2021 | 12.16 |
| Mar 1, 2021 | 12.15 |
| Feb 26, 2021 | 12.13 |
| Feb 25, 2021 | 12.10 |
| Feb 24, 2021 | 12.08 |
| Feb 23, 2021 | 12.05 |
| Feb 22, 2021 | 12.02 |
| Feb 19, 2021 | 11.98 |
| Feb 18, 2021 | 11.94 |
| Feb 17, 2021 | 11.90 |
| Feb 16, 2021 | 11.87 |
| Feb 12, 2021 | 11.83 |
| Feb 11, 2021 | 11.79 |
| Feb 10, 2021 | 11.76 |
| Feb 9, 2021 | 11.72 |
| Feb 8, 2021 | 11.68 |
| Feb 5, 2021 | 11.65 |
| Feb 4, 2021 | 11.62 |
| Feb 3, 2021 | 11.60 |
| Feb 2, 2021 | 11.57 |
| Feb 1, 2021 | 11.55 |
| Jan 29, 2021 | 11.52 |
| Jan 28, 2021 | 11.50 |
| Jan 27, 2021 | 11.48 |
| Jan 26, 2021 | 11.46 |
| Jan 25, 2021 | 11.43 |
| Jan 22, 2021 | 11.41 |
| Jan 21, 2021 | 11.38 |
| Jan 20, 2021 | 11.35 |
| Jan 19, 2021 | 11.32 |
| Jan 15, 2021 | 11.30 |
| Jan 14, 2021 | 11.28 |
| Jan 13, 2021 | 11.25 |
| Jan 12, 2021 | 11.23 |
| Jan 11, 2021 | 11.21 |
| Jan 8, 2021 | 11.18 |
| Jan 7, 2021 | 11.16 |
| Jan 6, 2021 | 11.14 |
| Jan 5, 2021 | 11.12 |
| Jan 4, 2021 | 11.10 |
| Dec 31, 2020 | 11.07 |
| Dec 30, 2020 | 11.05 |
| Dec 29, 2020 | 11.03 |
| Dec 28, 2020 | 11.01 |
| Dec 24, 2020 | 11.02 |
| Dec 23, 2020 | 11.03 |
| Dec 22, 2020 | 11.03 |
| Dec 21, 2020 | 11.04 |
| Dec 18, 2020 | 11.05 |
| Dec 17, 2020 | 11.05 |
| Dec 16, 2020 | 11.05 |
| Dec 15, 2020 | 11.05 |
| Dec 14, 2020 | 11.05 |
| Dec 11, 2020 | 11.05 |
| Dec 10, 2020 | 11.04 |
| Dec 9, 2020 | 11.03 |
| Dec 8, 2020 | 11.02 |
| Dec 7, 2020 | 11.02 |
| Dec 4, 2020 | 11.02 |
| Dec 3, 2020 | 11.02 |
| Dec 2, 2020 | 11.01 |
| Dec 1, 2020 | 11.01 |
| Nov 30, 2020 | 11.00 |
| Nov 27, 2020 | 10.99 |
| Nov 25, 2020 | 10.98 |
| Nov 24, 2020 | 10.96 |
| Nov 23, 2020 | 10.95 |
| Nov 20, 2020 | 10.94 |
| Nov 19, 2020 | 10.93 |
| Nov 18, 2020 | 10.93 |
| Nov 17, 2020 | 10.92 |
| Nov 16, 2020 | 10.91 |
| Nov 13, 2020 | 10.90 |
| Nov 12, 2020 | 10.88 |
| Nov 11, 2020 | 10.88 |
| Nov 10, 2020 | 10.87 |
| Nov 9, 2020 | 10.86 |
| Nov 6, 2020 | 10.86 |
| Nov 5, 2020 | 10.86 |
| Nov 4, 2020 | 10.86 |
| Nov 3, 2020 | 10.85 |
| Nov 2, 2020 | 10.86 |
| Oct 30, 2020 | 10.87 |
| Oct 29, 2020 | 10.89 |
| Oct 28, 2020 | 10.92 |
| Oct 27, 2020 | 10.95 |
| Oct 26, 2020 | 10.97 |
| Oct 23, 2020 | 10.98 |
| Oct 22, 2020 | 10.98 |
| Oct 21, 2020 | 10.99 |
| Oct 20, 2020 | 11.00 |
| Oct 19, 2020 | 11.00 |
| Oct 16, 2020 | 11.00 |
| Oct 15, 2020 | 10.99 |
| Oct 14, 2020 | 10.99 |
| Oct 13, 2020 | 10.98 |
| Oct 12, 2020 | 10.96 |
| Oct 9, 2020 | 10.95 |
| Oct 8, 2020 | 10.93 |
| Oct 7, 2020 | 10.92 |
| Oct 6, 2020 | 10.90 |
| Oct 5, 2020 | 10.89 |
| Oct 2, 2020 | 10.88 |
| Oct 1, 2020 | 10.88 |
| Sep 30, 2020 | 10.88 |
| Sep 29, 2020 | 10.89 |
| Sep 28, 2020 | 10.90 |
| Sep 25, 2020 | 10.90 |
| Sep 24, 2020 | 10.91 |
| Sep 23, 2020 | 10.92 |
| Sep 22, 2020 | 10.93 |
| Sep 21, 2020 | 10.93 |
| Sep 18, 2020 | 10.93 |
| Sep 17, 2020 | 10.92 |
| Sep 16, 2020 | 10.92 |
| Sep 15, 2020 | 10.90 |
| Sep 14, 2020 | 10.89 |
| Sep 11, 2020 | 10.88 |
| Sep 10, 2020 | 10.87 |
| Sep 9, 2020 | 10.87 |
| Sep 8, 2020 | 10.86 |
| Sep 4, 2020 | 10.85 |
| Sep 3, 2020 | 10.84 |
| Sep 2, 2020 | 10.83 |
| Sep 1, 2020 | 10.82 |
| Aug 31, 2020 | 10.81 |
| Aug 28, 2020 | 10.80 |
| Aug 27, 2020 | 10.79 |
| Aug 26, 2020 | 10.78 |
| Aug 25, 2020 | 10.77 |
| Aug 24, 2020 | 10.76 |
| Aug 21, 2020 | 10.75 |
| Aug 20, 2020 | 10.75 |
| Aug 19, 2020 | 10.74 |
| Aug 18, 2020 | 10.74 |
| Aug 17, 2020 | 10.73 |
| Aug 14, 2020 | 10.72 |
| Aug 13, 2020 | 10.71 |
| Aug 12, 2020 | 10.69 |
| Aug 11, 2020 | 10.67 |
| Aug 10, 2020 | 10.65 |
| Aug 7, 2020 | 10.63 |
| Aug 6, 2020 | 10.61 |
| Aug 5, 2020 | 10.59 |
| Aug 4, 2020 | 10.56 |
| Aug 3, 2020 | 10.52 |
| Jul 31, 2020 | 10.50 |
| Jul 30, 2020 | 10.48 |
| Jul 29, 2020 | 10.45 |
| Jul 28, 2020 | 10.44 |
| Jul 27, 2020 | 10.44 |
| Jul 24, 2020 | 10.43 |
| Jul 23, 2020 | 10.43 |
| Jul 22, 2020 | 10.43 |
| Jul 21, 2020 | 10.43 |
| Jul 20, 2020 | 10.42 |
| Jul 17, 2020 | 10.43 |
| Jul 16, 2020 | 10.42 |
| Jul 15, 2020 | 10.42 |
| Jul 14, 2020 | 10.43 |
| Jul 13, 2020 | 10.44 |
| Jul 10, 2020 | 10.45 |
| Jul 9, 2020 | 10.46 |
| Jul 8, 2020 | 10.47 |
| Jul 7, 2020 | 10.48 |
| Jul 6, 2020 | 10.49 |
| Jul 2, 2020 | 10.52 |
| Jul 1, 2020 | 10.54 |
| Jun 30, 2020 | 10.56 |
| Jun 29, 2020 | 10.58 |
| Jun 26, 2020 | 10.60 |
| Jun 25, 2020 | 10.61 |
| Jun 24, 2020 | 10.64 |
| Jun 23, 2020 | 10.67 |
| Jun 22, 2020 | 10.69 |
| Jun 19, 2020 | 10.72 |
| Jun 18, 2020 | 10.75 |
| Jun 17, 2020 | 10.77 |
| Jun 16, 2020 | 10.80 |
| Jun 15, 2020 | 10.83 |
| Jun 12, 2020 | 10.87 |
| Jun 11, 2020 | 10.92 |
| Jun 10, 2020 | 10.96 |
| Jun 9, 2020 | 11.00 |
| Jun 8, 2020 | 11.03 |
| Jun 5, 2020 | 11.05 |
| Jun 4, 2020 | 11.08 |
| Jun 3, 2020 | 11.12 |
| Jun 2, 2020 | 11.15 |
| Jun 1, 2020 | 11.19 |
| May 29, 2020 | 11.23 |
| May 28, 2020 | 11.27 |
| May 27, 2020 | 11.31 |
| May 26, 2020 | 11.35 |
| May 22, 2020 | 11.39 |
| May 21, 2020 | 11.44 |
| May 20, 2020 | 11.48 |
| May 19, 2020 | 11.52 |
| May 18, 2020 | 11.57 |
| May 15, 2020 | 11.61 |
| May 14, 2020 | 11.67 |
| May 13, 2020 | 11.72 |
| May 12, 2020 | 11.78 |
| May 11, 2020 | 11.83 |
| May 8, 2020 | 11.88 |
| May 7, 2020 | 11.93 |
| May 6, 2020 | 11.97 |
| May 5, 2020 | 12.02 |
| May 4, 2020 | 12.06 |
| May 1, 2020 | 12.11 |
| Apr 30, 2020 | 12.16 |
| Apr 29, 2020 | 12.22 |
| Apr 28, 2020 | 12.27 |
| Apr 27, 2020 | 12.32 |
| Apr 24, 2020 | 12.38 |
| Apr 23, 2020 | 12.44 |
| Apr 22, 2020 | 12.50 |
| Apr 21, 2020 | 12.57 |
| Apr 20, 2020 | 12.63 |
| Apr 17, 2020 | 12.69 |
| Apr 16, 2020 | 12.75 |
| Apr 15, 2020 | 12.81 |
| Apr 14, 2020 | 12.86 |
| Apr 13, 2020 | 12.93 |
| Apr 9, 2020 | 12.98 |
| Apr 8, 2020 | 13.04 |
| Apr 7, 2020 | 13.10 |
| Apr 6, 2020 | 13.16 |
| Apr 3, 2020 | 13.22 |
| Apr 2, 2020 | 13.29 |
| Apr 1, 2020 | 13.35 |
| Mar 31, 2020 | 13.41 |
| Mar 30, 2020 | 13.48 |
| Mar 27, 2020 | 13.55 |
| Mar 26, 2020 | 13.62 |
| Mar 25, 2020 | 13.68 |
| Mar 24, 2020 | 13.76 |
| Mar 23, 2020 | 13.83 |
| Mar 20, 2020 | 13.92 |
| Mar 19, 2020 | 14.00 |
| Mar 18, 2020 | 14.09 |
| Mar 17, 2020 | 14.18 |
| Mar 16, 2020 | 14.26 |
| Mar 13, 2020 | 14.36 |
| Mar 12, 2020 | 14.44 |
| Mar 11, 2020 | 14.54 |
| Mar 10, 2020 | 14.62 |
| Mar 9, 2020 | 14.69 |
| Mar 6, 2020 | 14.77 |
| Mar 5, 2020 | 14.83 |
| Mar 4, 2020 | 14.88 |
| Mar 3, 2020 | 14.94 |
| Mar 2, 2020 | 14.99 |
| Feb 28, 2020 | 15.05 |
| Feb 27, 2020 | 15.10 |
| Feb 26, 2020 | 15.16 |
| Feb 25, 2020 | 15.21 |
| Feb 24, 2020 | 15.26 |
| Feb 21, 2020 | 15.30 |
| Feb 20, 2020 | 15.35 |
| Feb 19, 2020 | 15.40 |
| Feb 18, 2020 | 15.44 |
| Feb 14, 2020 | 15.48 |
| Feb 13, 2020 | 15.52 |
| Feb 12, 2020 | 15.57 |
| Feb 11, 2020 | 15.62 |
| Feb 10, 2020 | 15.64 |
| Feb 7, 2020 | 15.67 |
| Feb 6, 2020 | 15.71 |
| Feb 5, 2020 | 15.73 |
| Feb 4, 2020 | 15.76 |
| Feb 3, 2020 | 15.78 |
| Jan 31, 2020 | 15.80 |
| Jan 30, 2020 | 15.82 |
| Jan 29, 2020 | 15.83 |
| Jan 28, 2020 | 15.83 |
| Jan 27, 2020 | 15.85 |
| Jan 24, 2020 | 15.86 |
| Jan 23, 2020 | 15.86 |
| Jan 22, 2020 | 15.86 |
| Jan 21, 2020 | 15.85 |
| Jan 17, 2020 | 15.84 |
| Jan 16, 2020 | 15.83 |
| Jan 15, 2020 | 15.82 |
| Jan 14, 2020 | 15.82 |
| Jan 13, 2020 | 15.82 |
| Jan 10, 2020 | 15.83 |
| Jan 9, 2020 | 15.83 |
| Jan 8, 2020 | 15.83 |
| Jan 7, 2020 | 15.83 |
| Jan 6, 2020 | 15.84 |
| Jan 3, 2020 | 15.85 |
| Jan 2, 2020 | 15.85 |
| Dec 31, 2019 | 15.87 |
| Dec 30, 2019 | 15.88 |
| Dec 27, 2019 | 15.88 |
| Dec 26, 2019 | 15.88 |
| Dec 24, 2019 | 15.87 |
| Dec 23, 2019 | 15.85 |
| Dec 20, 2019 | 15.84 |
| Dec 19, 2019 | 15.83 |
| Dec 18, 2019 | 15.83 |
| Dec 17, 2019 | 15.82 |
| Dec 16, 2019 | 15.81 |
| Dec 13, 2019 | 15.80 |
| Dec 12, 2019 | 15.80 |
| Dec 11, 2019 | 15.80 |
| Dec 10, 2019 | 15.79 |
| Dec 9, 2019 | 15.79 |
| Dec 6, 2019 | 15.79 |
| Dec 5, 2019 | 15.79 |
| Dec 4, 2019 | 15.79 |
| Dec 3, 2019 | 15.79 |
| Dec 2, 2019 | 15.79 |
| Nov 29, 2019 | 15.79 |
| Nov 27, 2019 | 15.78 |
| Nov 26, 2019 | 15.78 |
| Nov 25, 2019 | 15.77 |
| Nov 22, 2019 | 15.77 |
| Nov 21, 2019 | 15.77 |
| Nov 20, 2019 | 15.76 |
| Nov 19, 2019 | 15.76 |
| Nov 18, 2019 | 15.76 |
| Nov 15, 2019 | 15.75 |
| Nov 14, 2019 | 15.73 |
| Nov 13, 2019 | 15.72 |
| Nov 12, 2019 | 15.71 |
| Nov 11, 2019 | 15.69 |
| Nov 8, 2019 | 15.69 |
| Nov 7, 2019 | 15.67 |
| Nov 6, 2019 | 15.66 |
| Nov 5, 2019 | 15.63 |
| Nov 4, 2019 | 15.60 |
| Nov 1, 2019 | 15.57 |
| Oct 31, 2019 | 15.55 |
| Oct 30, 2019 | 15.52 |
| Oct 29, 2019 | 15.50 |
| Oct 28, 2019 | 15.47 |
| Oct 25, 2019 | 15.44 |
| Oct 24, 2019 | 15.41 |
| Oct 23, 2019 | 15.38 |
| Oct 22, 2019 | 15.34 |
| Oct 21, 2019 | 15.30 |
| Oct 18, 2019 | 15.27 |
| Oct 17, 2019 | 15.24 |
| Oct 16, 2019 | 15.20 |
| Oct 15, 2019 | 15.17 |
| Oct 14, 2019 | 15.15 |
| Oct 11, 2019 | 15.12 |
| Oct 10, 2019 | 15.10 |
| Oct 9, 2019 | 15.09 |
| Oct 8, 2019 | 15.07 |
| Oct 7, 2019 | 15.06 |
| Oct 4, 2019 | 15.05 |
| Oct 3, 2019 | 15.04 |
| Oct 2, 2019 | 15.02 |
| Oct 1, 2019 | 15.02 |
| Sep 30, 2019 | 15.01 |
| Sep 27, 2019 | 15.00 |
| Sep 26, 2019 | 14.99 |
| Sep 25, 2019 | 14.98 |
| Sep 24, 2019 | 14.98 |
| Sep 23, 2019 | 14.98 |
| Sep 20, 2019 | 14.97 |
| Sep 19, 2019 | 14.96 |
| Sep 18, 2019 | 14.94 |
| Sep 17, 2019 | 14.93 |
| Sep 16, 2019 | 14.92 |
| Sep 13, 2019 | 14.91 |
| Sep 12, 2019 | 14.90 |
| Sep 11, 2019 | 14.90 |
| Sep 10, 2019 | 14.90 |
| Sep 9, 2019 | 14.91 |
| Sep 6, 2019 | 14.91 |
| Sep 5, 2019 | 14.91 |
| Sep 4, 2019 | 14.92 |
| Sep 3, 2019 | 14.92 |
| Aug 30, 2019 | 14.93 |
| Aug 29, 2019 | 14.93 |
| Aug 28, 2019 | 14.93 |
| Aug 27, 2019 | 14.95 |
| Aug 26, 2019 | 14.96 |
| Aug 23, 2019 | 14.97 |
| Aug 22, 2019 | 14.98 |
| Aug 21, 2019 | 14.99 |
| Aug 20, 2019 | 14.99 |
| Aug 19, 2019 | 14.99 |
| Aug 16, 2019 | 14.99 |
| Aug 15, 2019 | 14.99 |
| Aug 14, 2019 | 15.00 |
| Aug 13, 2019 | 15.00 |
| Aug 12, 2019 | 14.99 |
| Aug 9, 2019 | 14.99 |
| Aug 8, 2019 | 14.98 |
| Aug 7, 2019 | 14.97 |
| Aug 6, 2019 | 14.98 |
| Aug 5, 2019 | 14.99 |
| Aug 2, 2019 | 15.02 |
| Aug 1, 2019 | 15.05 |
| Jul 31, 2019 | 15.07 |
| Jul 30, 2019 | 15.10 |
| Jul 29, 2019 | 15.12 |
| Jul 26, 2019 | 15.14 |
| Jul 25, 2019 | 15.16 |
| Jul 24, 2019 | 15.18 |
| Jul 23, 2019 | 15.20 |
| Jul 22, 2019 | 15.22 |
| Jul 19, 2019 | 15.24 |
| Jul 18, 2019 | 15.26 |
| Jul 17, 2019 | 15.28 |
| Jul 16, 2019 | 15.30 |
| Jul 15, 2019 | 15.32 |
| Jul 12, 2019 | 15.34 |
| Jul 11, 2019 | 15.36 |
| Jul 10, 2019 | 15.38 |
| Jul 9, 2019 | 15.39 |
| Jul 8, 2019 | 15.41 |
| Jul 5, 2019 | 15.42 |
| Jul 3, 2019 | 15.43 |
| Jul 2, 2019 | 15.43 |
| Jul 1, 2019 | 15.44 |
| Jun 28, 2019 | 15.44 |
| Jun 27, 2019 | 15.44 |
| Jun 26, 2019 | 15.45 |
| Jun 25, 2019 | 15.46 |
| Jun 24, 2019 | 15.47 |
| Jun 21, 2019 | 15.48 |
| Jun 20, 2019 | 15.48 |
| Jun 19, 2019 | 15.49 |
| Jun 18, 2019 | 15.49 |
| Jun 17, 2019 | 15.49 |
| Jun 14, 2019 | 15.50 |
| Jun 13, 2019 | 15.50 |
| Jun 12, 2019 | 15.51 |
| Jun 11, 2019 | 15.52 |
| Jun 10, 2019 | 15.52 |
| Jun 7, 2019 | 15.52 |
| Jun 6, 2019 | 15.52 |
| Jun 5, 2019 | 15.52 |
| Jun 4, 2019 | 15.51 |
| Jun 3, 2019 | 15.51 |
| May 31, 2019 | 15.51 |
| May 30, 2019 | 15.52 |
| May 29, 2019 | 15.52 |
| May 28, 2019 | 15.52 |
| May 24, 2019 | 15.51 |
| May 23, 2019 | 15.50 |
| May 22, 2019 | 15.49 |
| May 21, 2019 | 15.49 |
| May 20, 2019 | 15.47 |
| May 17, 2019 | 15.45 |
| May 16, 2019 | 15.44 |
| May 15, 2019 | 15.42 |
| May 14, 2019 | 15.41 |
| May 13, 2019 | 15.39 |
| May 10, 2019 | 15.38 |
| May 9, 2019 | 15.38 |
| May 8, 2019 | 15.37 |
| May 7, 2019 | 15.36 |
| May 6, 2019 | 15.36 |
| May 3, 2019 | 15.35 |
| May 2, 2019 | 15.33 |
| May 1, 2019 | 15.32 |
| Apr 30, 2019 | 15.32 |
| Apr 29, 2019 | 15.32 |
| Apr 26, 2019 | 15.33 |
| Apr 25, 2019 | 15.33 |
| Apr 24, 2019 | 15.35 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 15.35 |
| Apr 18, 2019 | 15.36 |
| Apr 17, 2019 | 15.35 |
| Apr 16, 2019 | 15.35 |
| Apr 15, 2019 | 15.35 |
| Apr 12, 2019 | 15.35 |
| Apr 11, 2019 | 15.35 |
| Apr 10, 2019 | 15.35 |
| Apr 9, 2019 | 15.35 |
| Apr 8, 2019 | 15.34 |
| Apr 5, 2019 | 15.33 |
| Apr 4, 2019 | 15.32 |
| Apr 3, 2019 | 15.31 |
| Apr 2, 2019 | 15.32 |
| Apr 1, 2019 | 15.33 |
| Mar 29, 2019 | 15.33 |
| Mar 28, 2019 | 15.34 |
| Mar 27, 2019 | 15.34 |
| Mar 26, 2019 | 15.35 |
| Mar 25, 2019 | 15.35 |
| Mar 22, 2019 | 15.35 |
| Mar 21, 2019 | 15.36 |
| Mar 20, 2019 | 15.36 |
| Mar 19, 2019 | 15.36 |
| Mar 18, 2019 | 15.38 |
| Mar 15, 2019 | 15.38 |
| Mar 14, 2019 | 15.40 |
| Mar 13, 2019 | 15.41 |
| Mar 12, 2019 | 15.43 |
| Mar 11, 2019 | 15.43 |
| Mar 8, 2019 | 15.43 |
| Mar 7, 2019 | 15.44 |
| Mar 6, 2019 | 15.44 |
| Mar 5, 2019 | 15.44 |
| Mar 4, 2019 | 15.44 |
| Mar 1, 2019 | 15.44 |
| Feb 28, 2019 | 15.45 |
| Feb 27, 2019 | 15.46 |
| Feb 26, 2019 | 15.47 |
| Feb 25, 2019 | 15.48 |
| Feb 22, 2019 | 15.50 |
| Feb 21, 2019 | 15.52 |
| Feb 20, 2019 | 15.56 |
| Feb 19, 2019 | 15.59 |
| Feb 15, 2019 | 15.63 |
| Feb 14, 2019 | 15.67 |
| Feb 13, 2019 | 15.72 |
| Feb 12, 2019 | 15.75 |
| Feb 11, 2019 | 15.80 |
| Feb 8, 2019 | 15.84 |
| Feb 7, 2019 | 15.87 |
| Feb 6, 2019 | 15.91 |
| Feb 5, 2019 | 15.94 |
| Feb 4, 2019 | 15.98 |
| Feb 1, 2019 | 16.01 |
| Jan 31, 2019 | 16.05 |
| Jan 30, 2019 | 16.09 |
| Jan 29, 2019 | 16.13 |
| Jan 28, 2019 | 16.17 |
| Jan 25, 2019 | 16.21 |
| Jan 24, 2019 | 16.25 |
| Jan 23, 2019 | 16.29 |
| Jan 22, 2019 | 16.33 |
| Jan 18, 2019 | 16.37 |
| Jan 17, 2019 | 16.41 |
| Jan 16, 2019 | 16.44 |
| Jan 15, 2019 | 16.48 |
| Jan 14, 2019 | 16.52 |
| Jan 11, 2019 | 16.57 |
| Jan 10, 2019 | 16.60 |
| Jan 9, 2019 | 16.64 |
| Jan 8, 2019 | 16.66 |
| Jan 7, 2019 | 16.70 |
| Jan 4, 2019 | 16.73 |
| Jan 3, 2019 | 16.77 |
| Jan 2, 2019 | 16.82 |
| Dec 31, 2018 | 16.86 |
| Dec 28, 2018 | 16.87 |
| Dec 27, 2018 | 16.89 |
| Dec 26, 2018 | 16.90 |
| Dec 24, 2018 | 16.93 |
| Dec 21, 2018 | 16.94 |
| Dec 20, 2018 | 16.97 |
| Dec 19, 2018 | 16.98 |
| Dec 18, 2018 | 16.98 |
| Dec 17, 2018 | 16.99 |
| Dec 14, 2018 | 17.00 |
| Dec 13, 2018 | 17.01 |
| Dec 12, 2018 | 17.02 |
| Dec 11, 2018 | 17.03 |
| Dec 10, 2018 | 17.04 |
| Dec 7, 2018 | 17.05 |
| Dec 6, 2018 | 17.05 |
| Dec 4, 2018 | 17.06 |
| Dec 3, 2018 | 17.07 |
| Nov 30, 2018 | 17.07 |
| Nov 29, 2018 | 17.07 |
| Nov 28, 2018 | 17.07 |
| Nov 27, 2018 | 17.06 |
| Nov 26, 2018 | 17.06 |
| Nov 23, 2018 | 17.06 |
| Nov 21, 2018 | 17.06 |
| Nov 20, 2018 | 17.06 |
| Nov 19, 2018 | 17.07 |
| Nov 16, 2018 | 17.06 |
| Nov 15, 2018 | 17.07 |
| Nov 14, 2018 | 17.08 |
| Nov 13, 2018 | 17.09 |
| Nov 12, 2018 | 17.11 |
| Nov 9, 2018 | 17.13 |
| Nov 8, 2018 | 17.15 |
| Nov 7, 2018 | 17.18 |
| Nov 6, 2018 | 17.20 |
| Nov 5, 2018 | 17.20 |
| Nov 2, 2018 | 17.20 |
| Nov 1, 2018 | 17.20 |
| Oct 31, 2018 | 17.21 |
| Oct 30, 2018 | 17.22 |
| Oct 29, 2018 | 17.23 |
| Oct 26, 2018 | 17.24 |
| Oct 25, 2018 | 17.25 |
| Oct 24, 2018 | 17.25 |
| Oct 23, 2018 | 17.26 |
| Oct 22, 2018 | 17.25 |
| Oct 19, 2018 | 17.24 |
| Oct 18, 2018 | 17.23 |
| Oct 17, 2018 | 17.20 |
| Oct 16, 2018 | 17.18 |
| Oct 15, 2018 | 17.16 |
| Oct 12, 2018 | 17.14 |
| Oct 11, 2018 | 17.13 |
| Oct 10, 2018 | 17.11 |
| Oct 9, 2018 | 17.10 |
| Oct 8, 2018 | 17.09 |
| Oct 5, 2018 | 17.06 |
| Oct 4, 2018 | 17.03 |
| Oct 3, 2018 | 16.99 |
| Oct 2, 2018 | 16.93 |
| Oct 1, 2018 | 16.88 |
| Sep 28, 2018 | 16.83 |
| Sep 27, 2018 | 16.83 |
| Sep 26, 2018 | 16.83 |
| Sep 25, 2018 | 16.81 |
| Sep 24, 2018 | 16.79 |
| Sep 21, 2018 | 16.76 |
| Sep 20, 2018 | 16.74 |
| Sep 19, 2018 | 16.71 |
| Sep 18, 2018 | 16.70 |
| Sep 17, 2018 | 16.68 |
| Sep 14, 2018 | 16.66 |
| Sep 13, 2018 | 16.66 |
| Sep 12, 2018 | 16.66 |
| Sep 11, 2018 | 16.66 |
| Sep 10, 2018 | 16.66 |
| Sep 7, 2018 | 16.66 |
| Sep 6, 2018 | 16.66 |
| Sep 5, 2018 | 16.67 |
| Sep 4, 2018 | 16.67 |
| Aug 31, 2018 | 16.68 |
| Aug 30, 2018 | 16.69 |
| Aug 29, 2018 | 16.70 |
| Aug 28, 2018 | 16.71 |
| Aug 27, 2018 | 16.72 |
| Aug 24, 2018 | 16.74 |
| Aug 23, 2018 | 16.75 |
| Aug 22, 2018 | 16.76 |
| Aug 21, 2018 | 16.76 |
| Aug 20, 2018 | 16.77 |
| Aug 17, 2018 | 16.78 |
| Aug 16, 2018 | 16.79 |
| Aug 15, 2018 | 16.80 |
| Aug 14, 2018 | 16.82 |
| Aug 13, 2018 | 16.84 |
| Aug 10, 2018 | 16.87 |
| Aug 9, 2018 | 16.88 |
| Aug 8, 2018 | 16.89 |
| Aug 7, 2018 | 16.91 |
| Aug 6, 2018 | 16.96 |
| Aug 3, 2018 | 17.01 |
| Aug 2, 2018 | 17.07 |
| Aug 1, 2018 | 17.13 |
| Jul 31, 2018 | 17.20 |
| Jul 30, 2018 | 17.25 |
| Jul 27, 2018 | 17.32 |
| Jul 26, 2018 | 17.38 |
| Jul 25, 2018 | 17.44 |
| Jul 24, 2018 | 17.49 |
| Jul 23, 2018 | 17.54 |
| Jul 20, 2018 | 17.59 |
| Jul 19, 2018 | 17.65 |
| Jul 18, 2018 | 17.70 |
| Jul 17, 2018 | 17.76 |
| Jul 16, 2018 | 17.83 |
| Jul 13, 2018 | 17.89 |
| Jul 12, 2018 | 17.95 |
| Jul 11, 2018 | 18.01 |
| Jul 10, 2018 | 18.08 |
| Jul 9, 2018 | 18.14 |
| Jul 6, 2018 | 18.20 |
| Jul 5, 2018 | 18.26 |
| Jul 3, 2018 | 18.32 |
| Jul 2, 2018 | 18.38 |
| Jun 29, 2018 | 18.44 |
| Jun 28, 2018 | 18.50 |
| Jun 27, 2018 | 18.55 |
| Jun 26, 2018 | 18.60 |
| Jun 25, 2018 | 18.65 |
| Jun 22, 2018 | 18.70 |
| Jun 21, 2018 | 18.75 |
| Jun 20, 2018 | 18.80 |
| Jun 19, 2018 | 18.84 |
| Jun 18, 2018 | 18.88 |
| Jun 15, 2018 | 18.93 |
| Jun 14, 2018 | 18.98 |
| Jun 13, 2018 | 19.04 |
| Jun 12, 2018 | 19.12 |
| Jun 11, 2018 | 19.19 |
| Jun 8, 2018 | 19.26 |
| Jun 7, 2018 | 19.33 |
| Jun 6, 2018 | 19.41 |
| Jun 5, 2018 | 19.49 |
| Jun 4, 2018 | 19.57 |
| Jun 1, 2018 | 19.67 |
| May 31, 2018 | 19.76 |
| May 30, 2018 | 19.84 |
| May 29, 2018 | 19.92 |
| May 25, 2018 | 20.00 |
| May 24, 2018 | 20.07 |
| May 23, 2018 | 20.13 |
| May 22, 2018 | 20.20 |
| May 21, 2018 | 20.27 |
| May 18, 2018 | 20.34 |
| May 17, 2018 | 20.41 |
| May 16, 2018 | 20.49 |
| May 15, 2018 | 20.56 |
| May 14, 2018 | 20.64 |
| May 11, 2018 | 20.72 |
| May 10, 2018 | 20.81 |
| May 9, 2018 | 20.90 |
| May 8, 2018 | 21.00 |
| May 7, 2018 | 21.05 |
| May 4, 2018 | 21.10 |
| May 3, 2018 | 21.14 |
| May 2, 2018 | 21.20 |
| May 1, 2018 | 21.24 |
| Apr 30, 2018 | 21.30 |
| Apr 27, 2018 | 21.36 |
| Apr 26, 2018 | 21.41 |
| Apr 25, 2018 | 21.47 |
| Apr 24, 2018 | 21.54 |
| Apr 23, 2018 | 21.60 |
| Apr 20, 2018 | 21.65 |
| Apr 19, 2018 | 21.71 |
| Apr 18, 2018 | 21.76 |
| Apr 17, 2018 | 21.82 |
| Apr 16, 2018 | 21.88 |
| Apr 13, 2018 | 21.93 |
| Apr 12, 2018 | 21.99 |
| Apr 11, 2018 | 22.04 |
| Apr 10, 2018 | 22.10 |
| Apr 9, 2018 | 22.14 |
| Apr 6, 2018 | 22.19 |
| Apr 5, 2018 | 22.23 |
| Apr 4, 2018 | 22.27 |
| Apr 3, 2018 | 22.31 |
| Apr 2, 2018 | 22.36 |
| Mar 29, 2018 | 22.40 |
| Mar 28, 2018 | 22.44 |
| Mar 27, 2018 | 22.51 |
| Mar 26, 2018 | 22.60 |
| Mar 23, 2018 | 22.70 |
| Mar 22, 2018 | 22.80 |
| Mar 21, 2018 | 22.90 |
| Mar 20, 2018 | 22.98 |
| Mar 19, 2018 | 23.07 |
| Mar 16, 2018 | 23.17 |
| Mar 15, 2018 | 23.26 |
| Mar 14, 2018 | 23.35 |
| Mar 13, 2018 | 23.44 |
| Mar 12, 2018 | 23.52 |
| Mar 9, 2018 | 23.60 |
| Mar 8, 2018 | 23.68 |
| Mar 7, 2018 | 23.76 |
| Mar 6, 2018 | 23.84 |
| Mar 5, 2018 | 23.93 |
| Mar 2, 2018 | 24.02 |
| Mar 1, 2018 | 24.11 |
| Feb 28, 2018 | 24.21 |
| Feb 27, 2018 | 24.29 |
| Feb 26, 2018 | 24.38 |
| Feb 23, 2018 | 24.46 |
| Feb 22, 2018 | 24.54 |
| Feb 21, 2018 | 24.62 |
| Feb 20, 2018 | 24.70 |
| Feb 16, 2018 | 24.77 |
| Feb 15, 2018 | 24.83 |
| Feb 14, 2018 | 24.90 |
| Feb 13, 2018 | 24.96 |
| Feb 12, 2018 | 25.03 |
| Feb 9, 2018 | 25.10 |
| Feb 8, 2018 | 25.18 |
| Feb 7, 2018 | 25.26 |
| Feb 6, 2018 | 25.33 |
| Feb 5, 2018 | 25.42 |
| Feb 2, 2018 | 25.51 |
| Feb 1, 2018 | 25.59 |
| Jan 31, 2018 | 25.68 |
| Jan 30, 2018 | 25.76 |
| Jan 29, 2018 | 25.84 |
| Jan 26, 2018 | 25.91 |
| Jan 25, 2018 | 25.98 |
| Jan 24, 2018 | 26.06 |
| Jan 23, 2018 | 26.14 |
| Jan 22, 2018 | 26.20 |
| Jan 19, 2018 | 26.26 |
| Jan 18, 2018 | 26.31 |
| Jan 17, 2018 | 26.36 |
| Jan 16, 2018 | 26.40 |
| Jan 12, 2018 | 26.45 |
| Jan 11, 2018 | 26.50 |
| Jan 10, 2018 | 26.54 |
| Jan 9, 2018 | 26.59 |
| Jan 8, 2018 | 26.63 |
| Jan 5, 2018 | 26.67 |
| Jan 4, 2018 | 26.73 |
| Jan 3, 2018 | 26.79 |
| Jan 2, 2018 | 26.86 |
| Dec 29, 2017 | 26.94 |
| Dec 28, 2017 | 27.01 |
| Dec 27, 2017 | 27.10 |
| Dec 26, 2017 | 27.18 |
| Dec 22, 2017 | 27.26 |
| Dec 21, 2017 | 27.34 |
| Dec 20, 2017 | 27.47 |
| Dec 19, 2017 | 27.60 |
| Dec 18, 2017 | 27.74 |
| Dec 15, 2017 | 27.88 |
| Dec 14, 2017 | 28.02 |
| Dec 13, 2017 | 28.16 |
| Dec 12, 2017 | 28.27 |
| Dec 11, 2017 | 28.39 |
| Dec 8, 2017 | 28.52 |
| Dec 7, 2017 | 28.64 |
| Dec 6, 2017 | 28.77 |
| Dec 5, 2017 | 28.90 |
| Dec 4, 2017 | 29.02 |
| Dec 1, 2017 | 29.13 |
| Nov 30, 2017 | 29.24 |
| Nov 29, 2017 | 29.34 |
| Nov 28, 2017 | 29.44 |
| Nov 27, 2017 | 29.55 |
| Nov 24, 2017 | 29.65 |
| Nov 22, 2017 | 29.75 |
| Nov 21, 2017 | 29.85 |
| Nov 20, 2017 | 29.95 |
| Nov 17, 2017 | 30.05 |
| Nov 16, 2017 | 30.15 |
| Nov 15, 2017 | 30.24 |
| Nov 14, 2017 | 30.34 |
| Nov 13, 2017 | 30.43 |
| Nov 10, 2017 | 30.54 |
| Nov 9, 2017 | 30.64 |
| Nov 8, 2017 | 30.74 |
| Nov 7, 2017 | 30.84 |
| Nov 6, 2017 | 30.93 |
| Nov 3, 2017 | 31.04 |
| Nov 2, 2017 | 31.16 |
| Nov 1, 2017 | 31.28 |
| Oct 31, 2017 | 31.38 |
| Oct 30, 2017 | 31.46 |
| Oct 27, 2017 | 31.54 |
| Oct 26, 2017 | 31.62 |
| Oct 25, 2017 | 31.70 |
| Oct 24, 2017 | 31.79 |
| Oct 23, 2017 | 31.88 |
| Oct 20, 2017 | 31.97 |
| Oct 19, 2017 | 32.05 |
| Oct 18, 2017 | 32.13 |
| Oct 17, 2017 | 32.23 |
| Oct 16, 2017 | 32.32 |
| Oct 13, 2017 | 32.41 |
| Oct 12, 2017 | 32.50 |
| Oct 11, 2017 | 32.61 |
| Oct 10, 2017 | 32.71 |
| Oct 9, 2017 | 32.81 |
| Oct 6, 2017 | 32.91 |
| Oct 5, 2017 | 33.01 |
| Oct 4, 2017 | 33.12 |
| Oct 3, 2017 | 33.22 |
| Oct 2, 2017 | 33.32 |
| Sep 29, 2017 | 33.46 |
| Sep 28, 2017 | 33.56 |
| Sep 27, 2017 | 33.67 |
| Sep 26, 2017 | 33.78 |
| Sep 25, 2017 | 33.89 |
| Sep 22, 2017 | 34.01 |
| Sep 21, 2017 | 34.13 |
| Sep 20, 2017 | 34.24 |
| Sep 19, 2017 | 34.35 |
| Sep 18, 2017 | 34.46 |
| Sep 15, 2017 | 34.57 |
| Sep 14, 2017 | 34.67 |
| Sep 13, 2017 | 34.77 |
| Sep 12, 2017 | 34.84 |
| Sep 11, 2017 | 34.93 |
| Sep 8, 2017 | 35.01 |
| Sep 7, 2017 | 35.08 |
| Sep 6, 2017 | 35.15 |
| Sep 5, 2017 | 35.22 |
| Sep 1, 2017 | 35.29 |
| Aug 31, 2017 | 35.36 |
| Aug 30, 2017 | 35.44 |
| Aug 29, 2017 | 35.51 |
| Aug 28, 2017 | 35.58 |
| Aug 25, 2017 | 35.65 |
| Aug 24, 2017 | 35.71 |
| Aug 23, 2017 | 35.79 |
| Aug 22, 2017 | 35.86 |
| Aug 21, 2017 | 35.93 |
| Aug 18, 2017 | 35.99 |
| Aug 17, 2017 | 36.05 |
| Aug 16, 2017 | 36.11 |
| Aug 15, 2017 | 36.17 |
| Aug 14, 2017 | 36.21 |
| Aug 11, 2017 | 36.24 |
| Aug 10, 2017 | 36.28 |
| Aug 9, 2017 | 36.32 |
| Aug 8, 2017 | 36.36 |
| Aug 7, 2017 | 36.40 |
| Aug 4, 2017 | 36.43 |
| Aug 3, 2017 | 36.45 |
| Aug 2, 2017 | 36.48 |
| Aug 1, 2017 | 36.50 |
| Jul 31, 2017 | 36.48 |
| Jul 28, 2017 | 36.46 |
| Jul 27, 2017 | 36.44 |
| Jul 26, 2017 | 36.41 |
| Jul 25, 2017 | 36.39 |
| Jul 24, 2017 | 36.37 |
| Jul 21, 2017 | 36.36 |
| Jul 20, 2017 | 36.34 |
| Jul 19, 2017 | 36.32 |
| Jul 18, 2017 | 36.30 |
| Jul 17, 2017 | 36.28 |
| Jul 14, 2017 | 36.25 |
| Jul 13, 2017 | 36.24 |
| Jul 12, 2017 | 36.22 |
| Jul 11, 2017 | 36.21 |
| Jul 10, 2017 | 36.21 |
| Jul 7, 2017 | 36.20 |
| Jul 6, 2017 | 36.21 |
| Jul 5, 2017 | 36.21 |
| Jul 3, 2017 | 36.19 |
| Jun 30, 2017 | 36.17 |
| Jun 29, 2017 | 36.12 |
| Jun 28, 2017 | 36.08 |
| Jun 27, 2017 | 36.03 |
| Jun 26, 2017 | 35.99 |
| Jun 23, 2017 | 35.95 |
| Jun 22, 2017 | 35.90 |
| Jun 21, 2017 | 35.85 |
| Jun 20, 2017 | 35.81 |
| Jun 19, 2017 | 35.76 |
| Jun 16, 2017 | 35.71 |
| Jun 15, 2017 | 35.67 |
| Jun 14, 2017 | 35.61 |
| Jun 13, 2017 | 35.54 |
| Jun 12, 2017 | 35.46 |
| Jun 9, 2017 | 35.40 |
| Jun 8, 2017 | 35.33 |
| Jun 7, 2017 | 35.26 |
| Jun 6, 2017 | 35.18 |
| Jun 5, 2017 | 35.11 |
| Jun 2, 2017 | 35.03 |
| Jun 1, 2017 | 34.94 |
| May 31, 2017 | 34.86 |
| May 30, 2017 | 34.78 |
| May 26, 2017 | 34.70 |
| May 25, 2017 | 34.62 |
| May 24, 2017 | 34.52 |
| May 23, 2017 | 34.42 |
| May 22, 2017 | 34.32 |
| May 19, 2017 | 34.22 |
| May 18, 2017 | 34.11 |
| May 17, 2017 | 34.01 |
| May 16, 2017 | 33.92 |
| May 15, 2017 | 33.80 |
| May 12, 2017 | 33.67 |
| May 11, 2017 | 33.57 |
| May 10, 2017 | 33.47 |
| May 9, 2017 | 33.34 |
| May 8, 2017 | 33.24 |
| May 5, 2017 | 33.15 |
| May 4, 2017 | 33.06 |
| May 3, 2017 | 32.97 |
| May 2, 2017 | 32.89 |
| May 1, 2017 | 32.79 |
| Apr 28, 2017 | 32.68 |
| Apr 27, 2017 | 32.56 |
| Apr 26, 2017 | 32.43 |
| Apr 25, 2017 | 32.31 |
| Apr 24, 2017 | 32.19 |
| Apr 21, 2017 | 32.09 |
| Apr 20, 2017 | 31.99 |
| Apr 19, 2017 | 31.90 |
| Apr 18, 2017 | 31.82 |
| Apr 17, 2017 | 31.74 |
| Apr 13, 2017 | 31.67 |
| Apr 12, 2017 | 31.60 |
| Apr 11, 2017 | 31.53 |
| Apr 10, 2017 | 31.45 |
| Apr 7, 2017 | 31.38 |
| Apr 6, 2017 | 31.31 |
| Apr 5, 2017 | 31.23 |
| Apr 4, 2017 | 31.14 |
| Apr 3, 2017 | 31.06 |
| Mar 31, 2017 | 30.97 |
| Mar 30, 2017 | 30.89 |
| Mar 29, 2017 | 30.82 |
| Mar 28, 2017 | 30.76 |
| Mar 27, 2017 | 30.76 |
| Mar 24, 2017 | 30.76 |
| Mar 23, 2017 | 30.75 |
| Mar 22, 2017 | 30.78 |
| Mar 21, 2017 | 30.82 |
| Mar 20, 2017 | 30.86 |
| Mar 17, 2017 | 30.90 |
| Mar 16, 2017 | 30.93 |
| Mar 15, 2017 | 30.95 |
| Mar 14, 2017 | 30.99 |
| Mar 13, 2017 | 31.03 |
| Mar 10, 2017 | 31.08 |
| Mar 9, 2017 | 31.11 |
| Mar 8, 2017 | 31.16 |
| Mar 7, 2017 | 31.20 |
| Mar 6, 2017 | 31.25 |
| Mar 3, 2017 | 31.30 |
| Mar 2, 2017 | 31.34 |
| Mar 1, 2017 | 31.38 |
| Feb 28, 2017 | 31.42 |
| Feb 27, 2017 | 31.46 |
| Feb 24, 2017 | 31.50 |
| Feb 23, 2017 | 31.54 |
| Feb 22, 2017 | 31.58 |
| Feb 21, 2017 | 31.63 |
| Feb 17, 2017 | 31.67 |
| Feb 16, 2017 | 31.71 |
| Feb 15, 2017 | 31.75 |
| Feb 14, 2017 | 31.79 |
| Feb 13, 2017 | 31.83 |
| Feb 10, 2017 | 31.86 |
| Feb 9, 2017 | 31.91 |
| Feb 8, 2017 | 31.96 |
| Feb 7, 2017 | 32.02 |
| Feb 6, 2017 | 32.11 |
| Feb 3, 2017 | 32.20 |
| Feb 2, 2017 | 32.30 |
| Feb 1, 2017 | 32.36 |
| Jan 31, 2017 | 32.43 |
| Jan 30, 2017 | 32.52 |
| Jan 27, 2017 | 32.61 |
| Jan 26, 2017 | 32.71 |
| Jan 25, 2017 | 32.80 |
| Jan 24, 2017 | 32.90 |
| Jan 23, 2017 | 33.00 |
| Jan 20, 2017 | 33.10 |
| Jan 19, 2017 | 33.19 |
| Jan 18, 2017 | 33.29 |
| Jan 17, 2017 | 33.39 |
| Jan 13, 2017 | 33.48 |
| Jan 12, 2017 | 33.57 |
| Jan 11, 2017 | 33.65 |
| Jan 10, 2017 | 33.73 |
| Jan 9, 2017 | 33.80 |
| Jan 6, 2017 | 33.88 |
| Jan 5, 2017 | 33.97 |
| Jan 4, 2017 | 34.06 |
| Jan 3, 2017 | 34.14 |
| Dec 30, 2016 | 34.23 |
| Dec 29, 2016 | 34.34 |
| Dec 28, 2016 | 34.47 |
| Dec 27, 2016 | 34.60 |
| Dec 23, 2016 | 34.73 |
| Dec 22, 2016 | 34.86 |
| Dec 21, 2016 | 34.92 |
| Dec 20, 2016 | 35.00 |
| Dec 19, 2016 | 35.09 |
| Dec 16, 2016 | 35.19 |
| Dec 15, 2016 | 35.28 |
| Dec 14, 2016 | 35.35 |
| Dec 13, 2016 | 35.42 |
| Dec 12, 2016 | 35.47 |
| Dec 9, 2016 | 35.53 |
| Dec 8, 2016 | 35.58 |
| Dec 7, 2016 | 35.61 |
| Dec 6, 2016 | 35.66 |
| Dec 5, 2016 | 35.72 |
| Dec 2, 2016 | 35.79 |
| Dec 1, 2016 | 35.87 |
| Nov 30, 2016 | 35.97 |
| Nov 29, 2016 | 36.05 |
| Nov 28, 2016 | 36.12 |
| Nov 25, 2016 | 36.17 |
| Nov 23, 2016 | 36.22 |
| Nov 22, 2016 | 36.27 |
| Nov 21, 2016 | 36.33 |
| Nov 18, 2016 | 36.39 |
| Nov 17, 2016 | 36.43 |
| Nov 16, 2016 | 36.47 |
| Nov 15, 2016 | 36.50 |
| Nov 14, 2016 | 36.56 |
| Nov 11, 2016 | 36.63 |
| Nov 10, 2016 | 36.71 |
| Nov 9, 2016 | 36.78 |
| Nov 8, 2016 | 36.88 |
| Nov 7, 2016 | 36.97 |
| Nov 4, 2016 | 37.06 |
| Nov 3, 2016 | 37.14 |
| Nov 2, 2016 | 37.21 |
| Nov 1, 2016 | 37.27 |
| Oct 31, 2016 | 37.29 |
| Oct 28, 2016 | 37.33 |
| Oct 27, 2016 | 37.37 |
| Oct 26, 2016 | 37.40 |
| Oct 25, 2016 | 37.42 |
| Oct 24, 2016 | 37.44 |
| Oct 21, 2016 | 37.46 |
| Oct 20, 2016 | 37.49 |
| Oct 19, 2016 | 37.51 |
| Oct 18, 2016 | 37.53 |
| Oct 17, 2016 | 37.53 |
| Oct 14, 2016 | 37.53 |
| Oct 13, 2016 | 37.53 |
| Oct 12, 2016 | 37.51 |
| Oct 11, 2016 | 37.54 |
| Oct 10, 2016 | 37.53 |
| Oct 7, 2016 | 37.53 |
| Oct 6, 2016 | 37.53 |
| Oct 5, 2016 | 37.53 |
| Oct 4, 2016 | 37.52 |
| Oct 3, 2016 | 37.52 |
| Sep 30, 2016 | 37.51 |
| Sep 29, 2016 | 37.51 |
| Sep 28, 2016 | 37.51 |
| Sep 27, 2016 | 37.51 |
| Sep 26, 2016 | 37.50 |
| Sep 23, 2016 | 37.50 |
| Sep 22, 2016 | 37.48 |
| Sep 21, 2016 | 37.46 |
| Sep 20, 2016 | 37.45 |
| Sep 19, 2016 | 37.45 |
| Sep 16, 2016 | 37.46 |
| Sep 15, 2016 | 37.46 |
| Sep 14, 2016 | 37.46 |
| Sep 13, 2016 | 37.46 |
| Sep 12, 2016 | 37.46 |
| Sep 9, 2016 | 37.44 |
| Sep 8, 2016 | 37.46 |
| Sep 7, 2016 | 37.47 |
| Sep 6, 2016 | 37.47 |
| Sep 2, 2016 | 37.47 |
| Sep 1, 2016 | 37.45 |
| Aug 31, 2016 | 37.43 |
| Aug 30, 2016 | 37.37 |
| Aug 29, 2016 | 37.32 |
| Aug 26, 2016 | 37.27 |
| Aug 25, 2016 | 37.23 |
| Aug 24, 2016 | 37.18 |
| Aug 23, 2016 | 37.12 |
| Aug 22, 2016 | 37.08 |
| Aug 19, 2016 | 37.04 |
| Aug 18, 2016 | 37.02 |
| Aug 17, 2016 | 36.98 |
| Aug 16, 2016 | 36.96 |
| Aug 15, 2016 | 36.93 |
| Aug 12, 2016 | 36.89 |
| Aug 11, 2016 | 36.85 |
| Aug 10, 2016 | 36.81 |
| Aug 9, 2016 | 36.80 |
| Aug 8, 2016 | 36.77 |
| Aug 5, 2016 | 36.72 |
| Aug 4, 2016 | 36.65 |
| Aug 3, 2016 | 36.60 |
| Aug 2, 2016 | 36.55 |
| Aug 1, 2016 | 36.54 |
| Jul 29, 2016 | 36.54 |
| Jul 28, 2016 | 36.54 |
| Jul 27, 2016 | 36.55 |
| Jul 26, 2016 | 36.56 |
| Jul 25, 2016 | 36.57 |
| Jul 22, 2016 | 36.58 |
| Jul 21, 2016 | 36.60 |
| Jul 20, 2016 | 36.61 |
| Jul 19, 2016 | 36.62 |
| Jul 18, 2016 | 36.63 |
| Jul 15, 2016 | 36.63 |
| Jul 14, 2016 | 36.62 |
| Jul 13, 2016 | 36.62 |
| Jul 12, 2016 | 36.60 |
| Jul 11, 2016 | 36.57 |
| Jul 8, 2016 | 36.55 |
| Jul 7, 2016 | 36.53 |
| Jul 6, 2016 | 36.50 |
| Jul 5, 2016 | 36.46 |
| Jul 1, 2016 | 36.43 |
| Jun 30, 2016 | 36.40 |
| Jun 29, 2016 | 36.37 |
| Jun 28, 2016 | 36.39 |
| Jun 27, 2016 | 36.42 |
| Jun 24, 2016 | 36.47 |
| Jun 23, 2016 | 36.48 |
| Jun 22, 2016 | 36.49 |
| Jun 21, 2016 | 36.51 |
| Jun 20, 2016 | 36.50 |
| Jun 17, 2016 | 36.49 |
| Jun 16, 2016 | 36.48 |
| Jun 15, 2016 | 36.48 |
| Jun 14, 2016 | 36.48 |
| Jun 13, 2016 | 36.46 |
| Jun 10, 2016 | 36.44 |
| Jun 9, 2016 | 36.41 |
| Jun 8, 2016 | 36.38 |
| Jun 7, 2016 | 36.35 |
| Jun 6, 2016 | 36.32 |
| Jun 3, 2016 | 36.29 |
| Jun 2, 2016 | 36.27 |
| Jun 1, 2016 | 36.24 |
| May 31, 2016 | 36.22 |
| May 27, 2016 | 36.23 |
| May 26, 2016 | 36.25 |
| May 25, 2016 | 36.30 |
| May 24, 2016 | 36.37 |
| May 23, 2016 | 36.42 |
| May 20, 2016 | 36.50 |
| May 19, 2016 | 36.51 |
| May 18, 2016 | 36.57 |
| May 17, 2016 | 36.61 |
| May 16, 2016 | 36.65 |
| May 13, 2016 | 36.66 |
| May 12, 2016 | 36.70 |
| May 11, 2016 | 36.74 |
| May 10, 2016 | 36.78 |
| May 9, 2016 | 36.81 |
| May 6, 2016 | 36.83 |
| May 5, 2016 | 36.83 |
| May 4, 2016 | 36.85 |
| May 3, 2016 | 36.87 |
| May 2, 2016 | 36.91 |
| Apr 29, 2016 | 36.93 |
| Apr 28, 2016 | 36.95 |
| Apr 27, 2016 | 36.96 |
| Apr 26, 2016 | 36.96 |
| Apr 25, 2016 | 36.97 |
| Apr 22, 2016 | 36.99 |
| Apr 21, 2016 | 37.01 |
| Apr 20, 2016 | 37.03 |
| Apr 19, 2016 | 37.05 |
| Apr 18, 2016 | 37.06 |
| Apr 15, 2016 | 37.06 |
| Apr 14, 2016 | 37.07 |
| Apr 13, 2016 | 37.07 |
| Apr 12, 2016 | 37.05 |
| Apr 11, 2016 | 37.05 |
| Apr 8, 2016 | 37.08 |
| Apr 7, 2016 | 37.12 |
| Apr 6, 2016 | 37.17 |
| Apr 5, 2016 | 37.22 |
| Apr 4, 2016 | 37.29 |
| Apr 1, 2016 | 37.36 |
| Mar 31, 2016 | 37.42 |
| Mar 30, 2016 | 37.49 |
| Mar 29, 2016 | 37.51 |
| Mar 28, 2016 | 37.54 |
| Mar 24, 2016 | 37.55 |
| Mar 23, 2016 | 37.56 |
| Mar 22, 2016 | 37.58 |
| Mar 21, 2016 | 37.58 |
| Mar 18, 2016 | 37.60 |
| Mar 17, 2016 | 37.59 |
| Mar 16, 2016 | 37.59 |
| Mar 15, 2016 | 37.60 |
| Mar 14, 2016 | 37.59 |
| Mar 11, 2016 | 37.57 |
| Mar 10, 2016 | 37.55 |
| Mar 9, 2016 | 37.52 |
| Mar 8, 2016 | 37.48 |
| Mar 7, 2016 | 37.43 |
| Mar 4, 2016 | 37.37 |
| Mar 3, 2016 | 37.32 |
| Mar 2, 2016 | 37.28 |
| Mar 1, 2016 | 37.25 |
| Feb 29, 2016 | 37.20 |
| Feb 26, 2016 | 37.17 |
| Feb 25, 2016 | 37.14 |
| Feb 24, 2016 | 37.09 |
| Feb 23, 2016 | 37.03 |
| Feb 22, 2016 | 36.97 |
| Feb 19, 2016 | 36.93 |
| Feb 18, 2016 | 36.97 |
| Feb 17, 2016 | 37.03 |
| Feb 16, 2016 | 37.08 |
| Feb 12, 2016 | 37.15 |
| Feb 11, 2016 | 37.26 |
| Feb 10, 2016 | 37.37 |
| Feb 9, 2016 | 37.48 |
| Feb 8, 2016 | 37.57 |
| Feb 5, 2016 | 37.64 |
| Feb 4, 2016 | 37.68 |
| Feb 3, 2016 | 37.71 |
| Feb 2, 2016 | 37.75 |
| Feb 1, 2016 | 37.78 |
| Jan 29, 2016 | 37.81 |
| Jan 28, 2016 | 37.82 |
| Jan 27, 2016 | 37.86 |
| Jan 26, 2016 | 37.90 |
| Jan 25, 2016 | 37.94 |
| Jan 22, 2016 | 37.98 |
| Jan 21, 2016 | 38.02 |
| Jan 20, 2016 | 38.09 |
| Jan 19, 2016 | 38.14 |
| Jan 15, 2016 | 38.22 |
| Jan 14, 2016 | 38.28 |
| Jan 13, 2016 | 38.37 |
| Jan 12, 2016 | 38.45 |
| Jan 11, 2016 | 38.54 |
| Jan 8, 2016 | 38.65 |
| Jan 7, 2016 | 38.77 |
| Jan 6, 2016 | 38.90 |
| Jan 5, 2016 | 39.01 |
| Jan 4, 2016 | 39.13 |
| Dec 31, 2015 | 39.24 |
| Dec 30, 2015 | 39.35 |
| Dec 29, 2015 | 39.46 |
| Dec 28, 2015 | 39.53 |
| Dec 24, 2015 | 39.65 |
| Dec 23, 2015 | 39.93 |
| Dec 22, 2015 | 40.21 |
| Dec 21, 2015 | 40.51 |
| Dec 18, 2015 | 40.82 |
| Dec 17, 2015 | 41.11 |
| Dec 16, 2015 | 41.38 |
| Dec 15, 2015 | 41.62 |
| Dec 14, 2015 | 41.89 |
| Dec 11, 2015 | 42.17 |
| Dec 10, 2015 | 42.46 |
| Dec 9, 2015 | 42.74 |
| Dec 8, 2015 | 43.01 |
| Dec 7, 2015 | 43.28 |
| Dec 4, 2015 | 43.56 |
| Dec 3, 2015 | 43.85 |
| Dec 2, 2015 | 44.15 |
| Dec 1, 2015 | 44.43 |
| Nov 30, 2015 | 44.72 |
| Nov 27, 2015 | 44.99 |
| Nov 25, 2015 | 45.25 |
| Nov 24, 2015 | 45.53 |
| Nov 23, 2015 | 45.82 |
| Nov 20, 2015 | 46.12 |
| Nov 19, 2015 | 46.42 |
| Nov 18, 2015 | 46.71 |
| Nov 17, 2015 | 46.99 |
| Nov 16, 2015 | 47.31 |
| Nov 13, 2015 | 47.61 |
| Nov 12, 2015 | 47.91 |
| Nov 11, 2015 | 48.21 |
| Nov 10, 2015 | 48.48 |
| Nov 9, 2015 | 48.74 |
| Nov 6, 2015 | 49.00 |
| Nov 5, 2015 | 49.24 |
| Nov 4, 2015 | 49.46 |
| Nov 3, 2015 | 49.69 |
| Nov 2, 2015 | 49.95 |
| Oct 30, 2015 | 50.24 |
| Oct 29, 2015 | 50.54 |
| Oct 28, 2015 | 50.82 |
| Oct 27, 2015 | 51.09 |
| Oct 26, 2015 | 51.39 |
| Oct 23, 2015 | 51.67 |
| Oct 22, 2015 | 51.94 |
| Oct 21, 2015 | 52.19 |
| Oct 20, 2015 | 52.43 |
| Oct 19, 2015 | 52.70 |
| Oct 16, 2015 | 52.97 |
| Oct 15, 2015 | 53.24 |
| Oct 14, 2015 | 53.53 |
| Oct 13, 2015 | 53.81 |
| Oct 12, 2015 | 54.10 |
| Oct 9, 2015 | 54.39 |
| Oct 8, 2015 | 54.66 |
| Oct 7, 2015 | 54.93 |
| Oct 6, 2015 | 55.19 |
| Oct 5, 2015 | 55.46 |
| Oct 2, 2015 | 55.72 |
| Oct 1, 2015 | 55.98 |
| Sep 30, 2015 | 56.27 |
| Sep 29, 2015 | 56.59 |
| Sep 28, 2015 | 56.90 |
| Sep 25, 2015 | 57.20 |
| Sep 24, 2015 | 57.43 |
| Sep 23, 2015 | 57.65 |
| Sep 22, 2015 | 57.86 |
| Sep 21, 2015 | 58.06 |
| Sep 18, 2015 | 58.25 |
| Sep 17, 2015 | 58.45 |
| Sep 16, 2015 | 58.64 |
| Sep 15, 2015 | 58.83 |
| Sep 14, 2015 | 59.03 |
| Sep 11, 2015 | 59.23 |
| Sep 10, 2015 | 59.43 |
| Sep 9, 2015 | 59.62 |
| Sep 8, 2015 | 59.81 |
| Sep 4, 2015 | 60.00 |
| Sep 3, 2015 | 60.21 |
| Sep 2, 2015 | 60.40 |
| Sep 1, 2015 | 60.61 |
| Aug 31, 2015 | 60.81 |
| Aug 28, 2015 | 61.00 |
| Aug 27, 2015 | 61.18 |
| Aug 26, 2015 | 61.34 |
| Aug 25, 2015 | 61.52 |
| Aug 24, 2015 | 61.69 |
| Aug 21, 2015 | 61.85 |
| Aug 20, 2015 | 62.01 |
| Aug 19, 2015 | 62.18 |
| Aug 18, 2015 | 62.33 |
| Aug 17, 2015 | 62.43 |
| Aug 14, 2015 | 62.53 |
| Aug 13, 2015 | 62.64 |
| Aug 12, 2015 | 62.73 |
| Aug 11, 2015 | 62.83 |
| Aug 10, 2015 | 62.92 |
| Aug 7, 2015 | 63.01 |
| Aug 6, 2015 | 63.11 |
| Aug 5, 2015 | 63.23 |
| Aug 4, 2015 | 63.32 |
| Aug 3, 2015 | 63.24 |
| Jul 31, 2015 | 63.17 |
| Jul 30, 2015 | 63.08 |
| Jul 29, 2015 | 63.01 |
| Jul 28, 2015 | 62.94 |
| Jul 27, 2015 | 62.89 |
| Jul 24, 2015 | 62.86 |
| Jul 23, 2015 | 62.82 |
| Jul 22, 2015 | 62.79 |
| Jul 21, 2015 | 62.77 |
| Jul 20, 2015 | 62.75 |
| Jul 17, 2015 | 62.72 |
| Jul 16, 2015 | 62.68 |
| Jul 15, 2015 | 62.64 |
| Jul 14, 2015 | 62.60 |
| Jul 13, 2015 | 62.54 |
| Jul 10, 2015 | 62.48 |
| Jul 9, 2015 | 62.42 |
| Jul 8, 2015 | 62.37 |
| Jul 7, 2015 | 62.32 |
| Jul 6, 2015 | 62.26 |
| Jul 2, 2015 | 62.20 |
| Jul 1, 2015 | 62.14 |
| Jun 30, 2015 | 62.10 |
| Jun 29, 2015 | 62.04 |
| Jun 26, 2015 | 61.98 |
| Jun 25, 2015 | 61.92 |
| Jun 24, 2015 | 61.86 |
| Jun 23, 2015 | 61.81 |
| Jun 22, 2015 | 61.76 |
| Jun 19, 2015 | 61.72 |
| Jun 18, 2015 | 61.70 |
| Jun 17, 2015 | 61.68 |
| Jun 16, 2015 | 61.65 |
| Jun 15, 2015 | 61.61 |
| Jun 12, 2015 | 61.56 |
| Jun 11, 2015 | 61.51 |
| Jun 10, 2015 | 61.43 |
| Jun 9, 2015 | 61.34 |
| Jun 8, 2015 | 61.28 |
| Jun 5, 2015 | 61.23 |
| Jun 4, 2015 | 61.19 |
| Jun 3, 2015 | 61.15 |
| Jun 2, 2015 | 61.12 |
| Jun 1, 2015 | 61.08 |
| May 29, 2015 | 61.04 |
| May 28, 2015 | 61.01 |
| May 27, 2015 | 60.98 |
| May 26, 2015 | 60.97 |
| May 22, 2015 | 60.96 |
| May 21, 2015 | 60.95 |
| May 20, 2015 | 60.94 |
| May 19, 2015 | 60.92 |
| May 18, 2015 | 60.90 |
| May 15, 2015 | 60.89 |
| May 14, 2015 | 60.88 |
| May 13, 2015 | 60.89 |
| May 12, 2015 | 60.87 |
| May 11, 2015 | 60.84 |
| May 8, 2015 | 60.81 |
| May 7, 2015 | 60.77 |
| May 6, 2015 | 60.76 |
| May 5, 2015 | 60.74 |
| May 4, 2015 | 60.75 |
| May 1, 2015 | 60.74 |
| Apr 30, 2015 | 60.74 |
| Apr 29, 2015 | 60.76 |
| Apr 28, 2015 | 60.76 |
| Apr 27, 2015 | 60.76 |
| Apr 24, 2015 | 60.76 |
| Apr 23, 2015 | 60.77 |
| Apr 22, 2015 | 60.80 |
| Apr 21, 2015 | 60.82 |
| Apr 20, 2015 | 60.85 |
| Apr 17, 2015 | 60.87 |
| Apr 16, 2015 | 60.91 |
| Apr 15, 2015 | 60.92 |
| Apr 14, 2015 | 60.92 |
| Apr 13, 2015 | 60.93 |
| Apr 10, 2015 | 60.93 |
| Apr 9, 2015 | 60.93 |
| Apr 8, 2015 | 60.94 |
| Apr 7, 2015 | 60.96 |
| Apr 6, 2015 | 60.98 |
| Apr 2, 2015 | 61.03 |
| Apr 1, 2015 | 61.05 |
| Mar 31, 2015 | 61.05 |
| Mar 30, 2015 | 61.01 |
| Mar 27, 2015 | 60.97 |
| Mar 26, 2015 | 60.94 |
| Mar 25, 2015 | 60.90 |
| Mar 24, 2015 | 60.85 |
| Mar 23, 2015 | 60.79 |
| Mar 20, 2015 | 60.72 |
| Mar 19, 2015 | 60.63 |
| Mar 18, 2015 | 60.54 |
| Mar 17, 2015 | 60.42 |
| Mar 16, 2015 | 60.33 |
| Mar 13, 2015 | 60.22 |
| Mar 12, 2015 | 60.11 |
| Mar 11, 2015 | 59.96 |
| Mar 10, 2015 | 59.80 |
| Mar 9, 2015 | 59.64 |
| Mar 6, 2015 | 59.47 |
| Mar 5, 2015 | 59.32 |
| Mar 4, 2015 | 59.18 |
| Mar 3, 2015 | 59.07 |
| Mar 2, 2015 | 58.94 |
| Feb 27, 2015 | 58.79 |
| Feb 26, 2015 | 58.65 |
| Feb 25, 2015 | 58.50 |
| Feb 24, 2015 | 58.36 |
| Feb 23, 2015 | 58.25 |
| Feb 20, 2015 | 58.12 |
| Feb 19, 2015 | 57.99 |
| Feb 18, 2015 | 57.87 |
| Feb 17, 2015 | 57.76 |
| Feb 13, 2015 | 57.65 |
| Feb 12, 2015 | 57.53 |
| Feb 11, 2015 | 57.42 |
| Feb 10, 2015 | 57.30 |
| Feb 9, 2015 | 57.17 |
| Feb 6, 2015 | 57.04 |
| Feb 5, 2015 | 56.93 |
| Feb 4, 2015 | 56.82 |
| Feb 3, 2015 | 56.73 |
| Feb 2, 2015 | 56.62 |
| Jan 30, 2015 | 56.52 |
| Jan 29, 2015 | 56.41 |
| Jan 28, 2015 | 56.30 |
| Jan 27, 2015 | 56.19 |
| Jan 26, 2015 | 56.06 |
| Jan 23, 2015 | 55.94 |
| Jan 22, 2015 | 55.86 |
| Jan 21, 2015 | 55.79 |
| Jan 20, 2015 | 55.73 |
| Jan 16, 2015 | 55.68 |
| Jan 15, 2015 | 55.63 |
| Jan 14, 2015 | 55.58 |
| Jan 13, 2015 | 55.52 |
| Jan 12, 2015 | 55.46 |
| Jan 9, 2015 | 55.39 |
| Jan 8, 2015 | 55.30 |
| Jan 7, 2015 | 55.23 |
| Jan 6, 2015 | 55.17 |
| Jan 5, 2015 | 55.11 |
| Jan 2, 2015 | 55.05 |
| Dec 31, 2014 | 54.98 |
| Dec 30, 2014 | 54.91 |
| Dec 29, 2014 | 54.82 |
| Dec 26, 2014 | 54.70 |
| Dec 24, 2014 | 54.54 |
| Dec 23, 2014 | 54.38 |
| Dec 22, 2014 | 54.22 |
| Dec 19, 2014 | 54.05 |
| Dec 18, 2014 | 53.90 |
| Dec 17, 2014 | 53.74 |
| Dec 16, 2014 | 53.60 |
| Dec 15, 2014 | 53.49 |
| Dec 12, 2014 | 53.38 |
| Dec 11, 2014 | 53.27 |
| Dec 10, 2014 | 53.15 |
| Dec 9, 2014 | 53.01 |
| Dec 8, 2014 | 52.87 |
| Dec 5, 2014 | 52.73 |
| Dec 4, 2014 | 52.60 |
| Dec 3, 2014 | 52.46 |
| Dec 2, 2014 | 52.33 |
| Dec 1, 2014 | 52.19 |
| Nov 28, 2014 | 52.06 |
| Nov 26, 2014 | 51.93 |
| Nov 25, 2014 | 51.80 |
| Nov 24, 2014 | 51.70 |
| Nov 21, 2014 | 51.59 |
| Nov 20, 2014 | 51.48 |
| Nov 19, 2014 | 51.36 |
| Nov 18, 2014 | 51.25 |
| Nov 17, 2014 | 51.14 |
| Nov 14, 2014 | 51.03 |
| Nov 13, 2014 | 50.92 |
| Nov 12, 2014 | 50.81 |
| Nov 11, 2014 | 50.68 |
| Nov 10, 2014 | 50.55 |
| Nov 7, 2014 | 50.43 |
| Nov 6, 2014 | 50.28 |
| Nov 5, 2014 | 50.16 |
| Nov 4, 2014 | 50.04 |
| Nov 3, 2014 | 49.94 |
| Oct 31, 2014 | 49.83 |
| Oct 30, 2014 | 49.75 |
| Oct 29, 2014 | 49.67 |
| Oct 28, 2014 | 49.60 |
| Oct 27, 2014 | 49.53 |
| Oct 24, 2014 | 49.47 |
| Oct 23, 2014 | 49.39 |
| Oct 22, 2014 | 49.31 |
| Oct 21, 2014 | 49.25 |
| Oct 20, 2014 | 49.16 |
| Oct 17, 2014 | 49.11 |
| Oct 16, 2014 | 49.09 |
| Oct 15, 2014 | 49.10 |
| Oct 14, 2014 | 49.14 |
| Oct 13, 2014 | 49.17 |
| Oct 10, 2014 | 49.19 |
| Oct 9, 2014 | 49.21 |
| Oct 8, 2014 | 49.21 |
| Oct 7, 2014 | 49.21 |
| Oct 6, 2014 | 49.21 |
| Oct 3, 2014 | 49.21 |
| Oct 2, 2014 | 49.23 |
| Oct 1, 2014 | 49.24 |
| Sep 30, 2014 | 49.24 |
| Sep 29, 2014 | 49.23 |
| Sep 26, 2014 | 49.25 |
| Sep 25, 2014 | 49.29 |
| Sep 24, 2014 | 49.33 |
| Sep 23, 2014 | 49.36 |
| Sep 22, 2014 | 49.38 |
| Sep 19, 2014 | 49.40 |
| Sep 18, 2014 | 49.40 |
| Sep 17, 2014 | 49.41 |
| Sep 16, 2014 | 49.44 |
| Sep 15, 2014 | 49.48 |
| Sep 12, 2014 | 49.52 |
| Sep 11, 2014 | 49.58 |
| Sep 10, 2014 | 49.60 |
| Sep 9, 2014 | 49.64 |
| Sep 8, 2014 | 49.67 |
| Sep 5, 2014 | 49.69 |
| Sep 4, 2014 | 49.71 |
| Sep 3, 2014 | 49.73 |
| Sep 2, 2014 | 49.76 |
| Aug 29, 2014 | 49.80 |
| Aug 28, 2014 | 49.81 |
| Aug 27, 2014 | 49.81 |
| Aug 26, 2014 | 49.84 |
| Aug 25, 2014 | 49.88 |
| Aug 22, 2014 | 49.94 |
| Aug 21, 2014 | 49.99 |
| Aug 20, 2014 | 50.02 |
| Aug 19, 2014 | 50.05 |
| Aug 18, 2014 | 50.07 |
| Aug 15, 2014 | 50.08 |
| Aug 14, 2014 | 50.12 |
| Aug 13, 2014 | 50.15 |
| Aug 12, 2014 | 50.23 |
| Aug 11, 2014 | 50.31 |
| Aug 8, 2014 | 50.39 |
| Aug 7, 2014 | 50.46 |
| Aug 6, 2014 | 50.56 |
| Aug 5, 2014 | 50.66 |
| Aug 4, 2014 | 50.81 |
| Aug 1, 2014 | 50.96 |
| Jul 31, 2014 | 51.11 |
| Jul 30, 2014 | 51.27 |
| Jul 29, 2014 | 51.42 |
| Jul 28, 2014 | 51.57 |
| Jul 25, 2014 | 51.72 |
| Jul 24, 2014 | 51.86 |
| Jul 23, 2014 | 51.97 |
| Jul 22, 2014 | 52.09 |
| Jul 21, 2014 | 52.20 |
| Jul 18, 2014 | 52.31 |
| Jul 17, 2014 | 52.39 |
| Jul 16, 2014 | 52.47 |
| Jul 15, 2014 | 52.54 |
| Jul 14, 2014 | 52.60 |
| Jul 11, 2014 | 52.66 |
| Jul 10, 2014 | 52.76 |
| Jul 9, 2014 | 52.86 |
| Jul 8, 2014 | 52.93 |
| Jul 7, 2014 | 52.99 |
| Jul 3, 2014 | 52.94 |
| Jul 2, 2014 | 52.87 |
| Jul 1, 2014 | 52.80 |
| Jun 30, 2014 | 52.73 |
| Jun 27, 2014 | 52.68 |
| Jun 26, 2014 | 52.64 |
| Jun 25, 2014 | 52.58 |
| Jun 24, 2014 | 52.55 |
| Jun 23, 2014 | 52.53 |
| Jun 20, 2014 | 52.51 |
| Jun 19, 2014 | 52.49 |
| Jun 18, 2014 | 52.46 |
| Jun 17, 2014 | 52.44 |
| Jun 16, 2014 | 52.45 |
| Jun 13, 2014 | 52.43 |
| Jun 12, 2014 | 52.43 |
| Jun 11, 2014 | 52.43 |
| Jun 10, 2014 | 52.44 |
| Jun 9, 2014 | 52.48 |
| Jun 6, 2014 | 52.50 |
| Jun 5, 2014 | 52.53 |
| Jun 4, 2014 | 52.59 |
| Jun 3, 2014 | 52.66 |
| Jun 2, 2014 | 52.74 |
| May 30, 2014 | 52.81 |
| May 29, 2014 | 52.85 |
| May 28, 2014 | 52.89 |
| May 27, 2014 | 52.88 |
| May 23, 2014 | 52.88 |
| May 22, 2014 | 52.86 |
| May 21, 2014 | 52.85 |
| May 20, 2014 | 52.87 |
| May 19, 2014 | 52.87 |
| May 16, 2014 | 52.86 |
| May 15, 2014 | 52.83 |
| May 14, 2014 | 52.81 |
| May 13, 2014 | 52.79 |
| May 12, 2014 | 52.76 |
| May 9, 2014 | 52.74 |
| May 8, 2014 | 52.74 |
| May 7, 2014 | 52.71 |
| May 6, 2014 | 52.65 |
| May 5, 2014 | 52.60 |
| May 2, 2014 | 52.56 |
| May 1, 2014 | 52.49 |
| Apr 30, 2014 | 52.44 |
| Apr 29, 2014 | 52.40 |
| Apr 28, 2014 | 52.35 |
| Apr 25, 2014 | 52.30 |
| Apr 24, 2014 | 52.25 |
| Apr 23, 2014 | 52.18 |
| Apr 22, 2014 | 52.10 |
| Apr 21, 2014 | 51.99 |
| Apr 17, 2014 | 51.94 |
| Apr 16, 2014 | 51.88 |
| Apr 15, 2014 | 51.81 |
| Apr 14, 2014 | 51.76 |
| Apr 11, 2014 | 51.68 |
| Apr 10, 2014 | 51.61 |
| Apr 9, 2014 | 51.53 |
| Apr 8, 2014 | 51.45 |
| Apr 7, 2014 | 51.36 |
| Apr 4, 2014 | 51.26 |
| Apr 3, 2014 | 51.15 |
| Apr 2, 2014 | 51.02 |
| Apr 1, 2014 | 50.89 |
| Mar 31, 2014 | 50.75 |
| Mar 28, 2014 | 50.63 |
| Mar 27, 2014 | 50.49 |
| Mar 26, 2014 | 50.37 |
| Mar 25, 2014 | 50.25 |
| Mar 24, 2014 | 50.13 |
| Mar 21, 2014 | 50.02 |
| Mar 20, 2014 | 49.84 |
| Mar 19, 2014 | 49.64 |
| Mar 18, 2014 | 49.42 |
| Mar 17, 2014 | 49.22 |
| Mar 14, 2014 | 49.01 |
| Mar 13, 2014 | 48.80 |
| Mar 12, 2014 | 48.61 |
| Mar 11, 2014 | 48.41 |
| Mar 10, 2014 | 48.22 |
| Mar 7, 2014 | 48.04 |
| Mar 6, 2014 | 47.86 |
| Mar 5, 2014 | 47.67 |
| Mar 4, 2014 | 47.48 |
| Mar 3, 2014 | 47.31 |
| Feb 28, 2014 | 47.18 |
| Feb 27, 2014 | 47.04 |
| Feb 26, 2014 | 46.90 |
| Feb 25, 2014 | 46.80 |
| Feb 24, 2014 | 46.72 |
| Feb 21, 2014 | 46.63 |
| Feb 20, 2014 | 46.55 |
| Feb 19, 2014 | 46.48 |
| Feb 18, 2014 | 46.42 |
| Feb 14, 2014 | 46.33 |
| Feb 13, 2014 | 46.21 |
| Feb 12, 2014 | 46.07 |
| Feb 11, 2014 | 45.94 |
| Feb 10, 2014 | 45.90 |
| Feb 7, 2014 | 45.88 |
| Feb 6, 2014 | 45.85 |
| Feb 5, 2014 | 45.83 |
| Feb 4, 2014 | 45.80 |
| Feb 3, 2014 | 45.78 |
| Jan 31, 2014 | 45.77 |
| Jan 30, 2014 | 45.73 |
| Jan 29, 2014 | 45.67 |
| Jan 28, 2014 | 45.63 |
| Jan 27, 2014 | 45.57 |
| Jan 24, 2014 | 45.55 |
| Jan 23, 2014 | 45.52 |
| Jan 22, 2014 | 45.46 |
| Jan 21, 2014 | 45.41 |
| Jan 17, 2014 | 45.37 |
| Jan 16, 2014 | 45.34 |
| Jan 15, 2014 | 45.28 |
| Jan 14, 2014 | 45.20 |
| Jan 13, 2014 | 45.13 |
| Jan 10, 2014 | 45.04 |
| Jan 9, 2014 | 44.93 |
| Jan 8, 2014 | 44.82 |
| Jan 7, 2014 | 44.72 |
| Jan 6, 2014 | 44.63 |
| Jan 3, 2014 | 44.57 |
| Jan 2, 2014 | 44.51 |
| Dec 31, 2013 | 44.46 |
| Dec 30, 2013 | 44.40 |
| Dec 27, 2013 | 44.33 |
| Dec 26, 2013 | 44.20 |
| Dec 24, 2013 | 44.05 |
| Dec 23, 2013 | 43.89 |
| Dec 20, 2013 | 43.73 |
| Dec 19, 2013 | 43.57 |
| Dec 18, 2013 | 43.40 |
| Dec 17, 2013 | 43.22 |
| Dec 16, 2013 | 43.06 |
| Dec 13, 2013 | 42.89 |
| Dec 12, 2013 | 42.71 |
| Dec 11, 2013 | 42.57 |
| Dec 10, 2013 | 42.42 |
| Dec 9, 2013 | 42.25 |
| Dec 6, 2013 | 42.04 |
| Dec 5, 2013 | 41.85 |
| Dec 4, 2013 | 41.67 |
| Dec 3, 2013 | 41.49 |
| Dec 2, 2013 | 41.31 |
| Nov 29, 2013 | 41.13 |
| Nov 27, 2013 | 40.93 |
| Nov 26, 2013 | 40.72 |
| Nov 25, 2013 | 40.51 |
| Nov 22, 2013 | 40.32 |
| Nov 21, 2013 | 40.11 |
| Nov 20, 2013 | 39.88 |
| Nov 19, 2013 | 39.68 |
| Nov 18, 2013 | 39.48 |
| Nov 15, 2013 | 39.29 |
| Nov 14, 2013 | 39.10 |
| Nov 13, 2013 | 38.91 |
| Nov 12, 2013 | 38.70 |
| Nov 11, 2013 | 38.53 |
| Nov 8, 2013 | 38.37 |
| Nov 7, 2013 | 38.21 |
| Nov 6, 2013 | 38.05 |
| Nov 5, 2013 | 37.89 |
| Nov 4, 2013 | 37.74 |
| Nov 1, 2013 | 37.59 |
| Oct 31, 2013 | 37.45 |
| Oct 30, 2013 | 37.31 |
| Oct 29, 2013 | 37.17 |
| Oct 28, 2013 | 37.00 |
| Oct 25, 2013 | 36.83 |
| Oct 24, 2013 | 36.65 |
| Oct 23, 2013 | 36.53 |
| Oct 22, 2013 | 36.42 |
| Oct 21, 2013 | 36.31 |
| Oct 18, 2013 | 36.23 |
| Oct 17, 2013 | 36.13 |
| Oct 16, 2013 | 36.03 |
| Oct 15, 2013 | 35.92 |
| Oct 14, 2013 | 35.80 |
| Oct 11, 2013 | 35.66 |
| Oct 10, 2013 | 35.52 |
| Oct 9, 2013 | 35.38 |
| Oct 8, 2013 | 35.26 |
| Oct 7, 2013 | 35.11 |
| Oct 4, 2013 | 34.93 |
| Oct 3, 2013 | 34.73 |
| Oct 2, 2013 | 34.54 |
| Oct 1, 2013 | 34.33 |
| Sep 30, 2013 | 34.11 |
| Sep 27, 2013 | 33.90 |
| Sep 26, 2013 | 33.67 |
| Sep 25, 2013 | 33.44 |
| Sep 24, 2013 | 33.20 |
| Sep 23, 2013 | 32.97 |
| Sep 20, 2013 | 32.75 |
| Sep 19, 2013 | 32.57 |
| Sep 18, 2013 | 32.38 |
| Sep 17, 2013 | 32.20 |
| Sep 16, 2013 | 32.03 |
| Sep 13, 2013 | 31.84 |
| Sep 12, 2013 | 31.66 |
| Sep 11, 2013 | 31.48 |
| Sep 10, 2013 | 31.28 |
| Sep 9, 2013 | 31.08 |
| Sep 6, 2013 | 30.90 |
| Sep 5, 2013 | 30.72 |
| Sep 4, 2013 | 30.53 |
| Sep 3, 2013 | 30.35 |
| Aug 30, 2013 | 30.18 |
| Aug 29, 2013 | 29.99 |
| Aug 28, 2013 | 29.81 |
| Aug 27, 2013 | 29.64 |
| Aug 26, 2013 | 29.47 |
| Aug 23, 2013 | 29.27 |
| Aug 22, 2013 | 29.08 |
| Aug 21, 2013 | 28.90 |
| Aug 20, 2013 | 28.73 |
| Aug 19, 2013 | 28.58 |
| Aug 16, 2013 | 28.43 |
| Aug 15, 2013 | 28.26 |
| Aug 14, 2013 | 28.08 |
| Aug 13, 2013 | 27.89 |
| Aug 12, 2013 | 27.70 |
| Aug 9, 2013 | 27.52 |
| Aug 8, 2013 | 27.34 |
| Aug 7, 2013 | 27.14 |
| Aug 6, 2013 | 26.98 |
| Aug 5, 2013 | 26.86 |
| Aug 2, 2013 | 26.73 |
| Aug 1, 2013 | 26.62 |
| Jul 31, 2013 | 26.51 |
| Jul 30, 2013 | 26.42 |
| Jul 29, 2013 | 26.32 |
| Jul 26, 2013 | 26.23 |
| Jul 25, 2013 | 26.13 |
| Jul 24, 2013 | 26.03 |
| Jul 23, 2013 | 25.93 |
| Jul 22, 2013 | 25.82 |
| Jul 19, 2013 | 25.73 |
| Jul 18, 2013 | 25.64 |
| Jul 17, 2013 | 25.56 |
| Jul 16, 2013 | 25.49 |
| Jul 15, 2013 | 25.42 |
| Jul 12, 2013 | 25.36 |
| Jul 11, 2013 | 25.31 |
| Jul 10, 2013 | 25.25 |
| Jul 9, 2013 | 25.18 |
| Jul 8, 2013 | 25.13 |
| Jul 5, 2013 | 25.07 |
| Jul 3, 2013 | 25.01 |
| Jul 2, 2013 | 24.95 |
| Jul 1, 2013 | 24.89 |
| Jun 28, 2013 | 24.82 |
| Jun 27, 2013 | 24.74 |
| Jun 26, 2013 | 24.65 |
| Jun 25, 2013 | 24.58 |
| Jun 24, 2013 | 24.50 |
| Jun 21, 2013 | 24.43 |
| Jun 20, 2013 | 24.35 |
| Jun 19, 2013 | 24.26 |
| Jun 18, 2013 | 24.17 |
| Jun 17, 2013 | 24.07 |
| Jun 14, 2013 | 23.98 |
| Jun 13, 2013 | 23.89 |
| Jun 12, 2013 | 23.79 |
| Jun 11, 2013 | 23.69 |
| Jun 10, 2013 | 23.59 |
| Jun 7, 2013 | 23.48 |
| Jun 6, 2013 | 23.38 |
| Jun 5, 2013 | 23.30 |
| Jun 4, 2013 | 23.22 |
| Jun 3, 2013 | 23.12 |
| May 31, 2013 | 23.01 |
| May 30, 2013 | 22.89 |
| May 29, 2013 | 22.77 |
| May 28, 2013 | 22.64 |
| May 24, 2013 | 22.51 |
| May 23, 2013 | 22.39 |
| May 22, 2013 | 22.27 |
| May 21, 2013 | 22.15 |
| May 20, 2013 | 22.04 |
| May 17, 2013 | 21.92 |
| May 16, 2013 | 21.80 |
| May 15, 2013 | 21.69 |
| May 14, 2013 | 21.58 |
| May 13, 2013 | 21.49 |
| May 10, 2013 | 21.40 |
| May 9, 2013 | 21.30 |
| May 8, 2013 | 21.21 |
| May 7, 2013 | 21.13 |
| May 6, 2013 | 21.05 |
| May 3, 2013 | 20.98 |
| May 2, 2013 | 20.90 |
| May 1, 2013 | 20.82 |
| Apr 30, 2013 | 20.75 |
| Apr 29, 2013 | 20.67 |
| Apr 26, 2013 | 20.59 |
| Apr 25, 2013 | 20.51 |
| Apr 24, 2013 | 20.43 |
| Apr 23, 2013 | 20.35 |
| Apr 22, 2013 | 20.27 |
| Apr 19, 2013 | 20.20 |
| Apr 18, 2013 | 20.13 |
| Apr 17, 2013 | 20.07 |
| Apr 16, 2013 | 19.99 |
| Apr 15, 2013 | 19.92 |
| Apr 12, 2013 | 19.86 |
| Apr 11, 2013 | 19.79 |
| Apr 10, 2013 | 19.70 |
| Apr 9, 2013 | 19.62 |
| Apr 8, 2013 | 19.55 |
| Apr 5, 2013 | 19.46 |
| Apr 4, 2013 | 19.37 |
| Apr 3, 2013 | 19.28 |
| Apr 2, 2013 | 19.20 |
| Apr 1, 2013 | 19.11 |
| Mar 28, 2013 | 19.01 |
| Mar 27, 2013 | 18.90 |
| Mar 26, 2013 | 18.80 |
| Mar 25, 2013 | 18.71 |
| Mar 22, 2013 | 18.62 |
| Mar 21, 2013 | 18.52 |
| Mar 20, 2013 | 18.43 |
| Mar 19, 2013 | 18.33 |
| Mar 18, 2013 | 18.23 |
| Mar 15, 2013 | 18.15 |
| Mar 14, 2013 | 18.05 |
| Mar 13, 2013 | 17.97 |
| Mar 12, 2013 | 17.88 |
| Mar 11, 2013 | 17.80 |
| Mar 8, 2013 | 17.72 |
| Mar 7, 2013 | 17.64 |
| Mar 6, 2013 | 17.56 |
| Mar 5, 2013 | 17.48 |
| Mar 4, 2013 | 17.41 |
| Mar 1, 2013 | 17.33 |
| Feb 28, 2013 | 17.26 |
| Feb 27, 2013 | 17.17 |
| Feb 26, 2013 | 17.09 |
| Feb 25, 2013 | 17.00 |
| Feb 22, 2013 | 16.92 |
| Feb 21, 2013 | 16.83 |
| Feb 20, 2013 | 16.73 |
| Feb 19, 2013 | 16.65 |
| Feb 15, 2013 | 16.53 |
| Feb 14, 2013 | 16.44 |
| Feb 13, 2013 | 16.35 |
| Feb 12, 2013 | 16.27 |
| Feb 11, 2013 | 16.19 |
| Feb 8, 2013 | 16.11 |
| Feb 7, 2013 | 16.02 |
| Feb 6, 2013 | 15.94 |
| Feb 5, 2013 | 15.85 |
| Feb 4, 2013 | 15.78 |
| Feb 1, 2013 | 15.71 |
| Jan 31, 2013 | 15.64 |
| Jan 30, 2013 | 15.56 |
| Jan 29, 2013 | 15.49 |
| Jan 28, 2013 | 15.42 |
| Jan 25, 2013 | 15.35 |
| Jan 24, 2013 | 15.27 |
| Jan 23, 2013 | 15.20 |
| Jan 22, 2013 | 15.12 |
| Jan 18, 2013 | 15.06 |
| Jan 17, 2013 | 14.99 |
| Jan 16, 2013 | 14.94 |
| Jan 15, 2013 | 14.88 |
| Jan 14, 2013 | 14.82 |
| Jan 11, 2013 | 14.77 |
| Jan 10, 2013 | 14.71 |
| Jan 9, 2013 | 14.65 |
| Jan 8, 2013 | 14.60 |
| Jan 7, 2013 | 14.53 |
| Jan 4, 2013 | 14.47 |
| Jan 3, 2013 | 14.41 |
| Jan 2, 2013 | 14.36 |
| Dec 31, 2012 | 14.30 |
| Dec 28, 2012 | 14.26 |
| Dec 27, 2012 | 14.21 |
| Dec 26, 2012 | 14.16 |
| Dec 24, 2012 | 14.11 |
| Dec 21, 2012 | 14.07 |
| Dec 20, 2012 | 14.02 |
| Dec 19, 2012 | 13.98 |
| Dec 18, 2012 | 13.93 |
| Dec 17, 2012 | 13.89 |
| Dec 14, 2012 | 13.84 |
| Dec 13, 2012 | 13.80 |
| Dec 12, 2012 | 13.76 |
| Dec 11, 2012 | 13.72 |
| Dec 10, 2012 | 13.68 |
| Dec 7, 2012 | 13.63 |
| Dec 6, 2012 | 13.58 |
| Dec 5, 2012 | 13.53 |
| Dec 4, 2012 | 13.49 |
| Dec 3, 2012 | 13.45 |
| Nov 30, 2012 | 13.41 |
| Nov 29, 2012 | 13.37 |
| Nov 28, 2012 | 13.34 |
| Nov 27, 2012 | 13.30 |
| Nov 26, 2012 | 13.26 |
| Nov 23, 2012 | 13.23 |
| Nov 21, 2012 | 13.19 |
| Nov 20, 2012 | 13.16 |
| Nov 19, 2012 | 13.13 |
| Nov 16, 2012 | 13.10 |
| Nov 15, 2012 | 13.06 |
| Nov 14, 2012 | 13.02 |
| Nov 13, 2012 | 12.99 |
| Nov 12, 2012 | 12.95 |
| Nov 9, 2012 | 12.91 |
| Nov 8, 2012 | 12.88 |
| Nov 7, 2012 | 12.84 |
| Nov 6, 2012 | 12.81 |
| Nov 5, 2012 | 12.77 |
| Nov 2, 2012 | 12.73 |
| Nov 1, 2012 | 12.69 |
| Oct 31, 2012 | 12.65 |
| Oct 26, 2012 | 12.61 |
| Oct 25, 2012 | 12.58 |
| Oct 24, 2012 | 12.54 |
| Oct 23, 2012 | 12.50 |
| Oct 22, 2012 | 12.46 |
| Oct 19, 2012 | 12.43 |
| Oct 18, 2012 | 12.40 |
| Oct 17, 2012 | 12.37 |
| Oct 16, 2012 | 12.33 |
| Oct 15, 2012 | 12.30 |
| Oct 12, 2012 | 12.26 |
| Oct 11, 2012 | 12.23 |
| Oct 10, 2012 | 12.21 |
| Oct 9, 2012 | 12.19 |
| Oct 8, 2012 | 12.17 |
| Oct 5, 2012 | 12.15 |
| Oct 4, 2012 | 12.12 |
| Oct 3, 2012 | 12.10 |
| Oct 2, 2012 | 12.08 |
| Oct 1, 2012 | 12.07 |
| Sep 28, 2012 | 12.05 |
| Sep 27, 2012 | 12.04 |
| Sep 26, 2012 | 12.03 |
| Sep 25, 2012 | 12.02 |
| Sep 24, 2012 | 12.02 |
| Sep 21, 2012 | 12.01 |
| Sep 20, 2012 | 12.01 |
| Sep 19, 2012 | 12.00 |
| Sep 18, 2012 | 11.98 |
| Sep 17, 2012 | 11.97 |
| Sep 14, 2012 | 11.96 |
| Sep 13, 2012 | 11.94 |
| Sep 12, 2012 | 11.94 |
| Sep 11, 2012 | 11.94 |
| Sep 10, 2012 | 11.94 |
| Sep 7, 2012 | 11.94 |
| Sep 6, 2012 | 11.95 |
| Sep 5, 2012 | 11.95 |
| Sep 4, 2012 | 11.96 |
| Aug 31, 2012 | 11.97 |
| Aug 30, 2012 | 11.97 |
| Aug 29, 2012 | 11.98 |
| Aug 28, 2012 | 11.98 |
| Aug 27, 2012 | 11.99 |
| Aug 24, 2012 | 11.99 |
| Aug 23, 2012 | 11.98 |
| Aug 22, 2012 | 11.98 |
| Aug 21, 2012 | 11.98 |
| Aug 20, 2012 | 11.98 |
| Aug 17, 2012 | 11.98 |
| Aug 16, 2012 | 11.98 |
| Aug 15, 2012 | 11.97 |
| Aug 14, 2012 | 11.97 |
| Aug 13, 2012 | 11.96 |