Caesarstone (CSTE) DMA 50 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 454.65 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 138.18 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 61.13 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 490.62 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 65.63 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 345.23 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 99.41 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 207.25 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 142.45 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | 1.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.35 |
| May 21, 2026 | 1.32 |
| May 20, 2026 | 1.30 |
| May 19, 2026 | 1.28 |
| May 18, 2026 | 1.27 |
| May 15, 2026 | 1.25 |
| May 14, 2026 | 1.23 |
| May 13, 2026 | 1.22 |
| May 12, 2026 | 1.21 |
| May 11, 2026 | 1.22 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.22 |
| May 6, 2026 | 1.22 |
| May 5, 2026 | 1.22 |
| May 4, 2026 | 1.23 |
| May 1, 2026 | 1.24 |
| Apr 30, 2026 | 1.24 |
| Apr 29, 2026 | 1.26 |
| Apr 28, 2026 | 1.27 |
| Apr 27, 2026 | 1.29 |
| Apr 24, 2026 | 1.30 |
| Apr 23, 2026 | 1.31 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.35 |
| Apr 17, 2026 | 1.36 |
| Apr 16, 2026 | 1.38 |
| Apr 15, 2026 | 1.39 |
| Apr 14, 2026 | 1.41 |
| Apr 13, 2026 | 1.42 |
| Apr 10, 2026 | 1.43 |
| Apr 9, 2026 | 1.45 |
| Apr 8, 2026 | 1.47 |
| Apr 7, 2026 | 1.49 |
| Apr 6, 2026 | 1.51 |
| Apr 2, 2026 | 1.53 |
| Apr 1, 2026 | 1.55 |
| Mar 31, 2026 | 1.57 |
| Mar 30, 2026 | 1.59 |
| Mar 27, 2026 | 1.61 |
| Mar 26, 2026 | 1.63 |
| Mar 25, 2026 | 1.65 |
| Mar 24, 2026 | 1.67 |
| Mar 23, 2026 | 1.69 |
| Mar 20, 2026 | 1.71 |
| Mar 19, 2026 | 1.73 |
| Mar 18, 2026 | 1.75 |
| Mar 17, 2026 | 1.77 |
| Mar 16, 2026 | 1.79 |
| Mar 13, 2026 | 1.82 |
| Mar 12, 2026 | 1.84 |
| Mar 11, 2026 | 1.86 |
| Mar 10, 2026 | 1.88 |
| Mar 9, 2026 | 1.90 |
| Mar 6, 2026 | 1.92 |
| Mar 5, 2026 | 1.94 |
| Mar 4, 2026 | 1.96 |
| Mar 3, 2026 | 1.98 |
| Mar 2, 2026 | 1.98 |
| Feb 27, 2026 | 1.99 |
| Feb 26, 2026 | 1.99 |
| Feb 25, 2026 | 1.99 |
| Feb 24, 2026 | 2.00 |
| Feb 23, 2026 | 2.00 |
| Feb 20, 2026 | 2.01 |
| Feb 19, 2026 | 2.01 |
| Feb 18, 2026 | 2.01 |
| Feb 17, 2026 | 2.01 |
| Feb 13, 2026 | 2.00 |
| Feb 12, 2026 | 1.99 |
| Feb 11, 2026 | 1.98 |
| Feb 10, 2026 | 1.97 |
| Feb 9, 2026 | 1.95 |
| Feb 6, 2026 | 1.92 |
| Feb 5, 2026 | 1.89 |
| Feb 4, 2026 | 1.86 |
| Feb 3, 2026 | 1.84 |
| Feb 2, 2026 | 1.81 |
| Jan 30, 2026 | 1.78 |
| Jan 29, 2026 | 1.75 |
| Jan 28, 2026 | 1.73 |
| Jan 27, 2026 | 1.70 |
| Jan 26, 2026 | 1.67 |
| Jan 23, 2026 | 1.65 |
| Jan 22, 2026 | 1.62 |
| Jan 21, 2026 | 1.59 |
| Jan 20, 2026 | 1.57 |
| Jan 16, 2026 | 1.55 |
| Jan 15, 2026 | 1.53 |
| Jan 14, 2026 | 1.51 |
| Jan 13, 2026 | 1.49 |
| Jan 12, 2026 | 1.48 |
| Jan 9, 2026 | 1.46 |
| Jan 8, 2026 | 1.44 |
| Jan 7, 2026 | 1.43 |
| Jan 6, 2026 | 1.41 |
| Jan 5, 2026 | 1.40 |
| Jan 2, 2026 | 1.39 |
| Dec 31, 2025 | 1.38 |
| Dec 30, 2025 | 1.37 |
| Dec 29, 2025 | 1.36 |
| Dec 26, 2025 | 1.35 |
| Dec 24, 2025 | 1.35 |
| Dec 23, 2025 | 1.34 |
| Dec 22, 2025 | 1.34 |
| Dec 19, 2025 | 1.33 |
| Dec 18, 2025 | 1.33 |
| Dec 17, 2025 | 1.33 |
| Dec 16, 2025 | 1.32 |
| Dec 15, 2025 | 1.32 |
| Dec 12, 2025 | 1.32 |
| Dec 11, 2025 | 1.32 |
| Dec 10, 2025 | 1.32 |
| Dec 9, 2025 | 1.32 |
| Dec 8, 2025 | 1.31 |
| Dec 5, 2025 | 1.30 |
| Dec 4, 2025 | 1.30 |
| Dec 3, 2025 | 1.29 |
| Dec 2, 2025 | 1.29 |
| Dec 1, 2025 | 1.29 |
| Nov 28, 2025 | 1.28 |
| Nov 26, 2025 | 1.28 |
| Nov 25, 2025 | 1.29 |
| Nov 24, 2025 | 1.29 |
| Nov 21, 2025 | 1.30 |
| Nov 20, 2025 | 1.31 |
| Nov 19, 2025 | 1.33 |
| Nov 18, 2025 | 1.34 |
| Nov 17, 2025 | 1.34 |
| Nov 14, 2025 | 1.35 |
| Nov 13, 2025 | 1.36 |
| Nov 12, 2025 | 1.37 |
| Nov 11, 2025 | 1.38 |
| Nov 10, 2025 | 1.38 |
| Nov 7, 2025 | 1.39 |
| Nov 6, 2025 | 1.40 |
| Nov 5, 2025 | 1.41 |
| Nov 4, 2025 | 1.42 |
| Nov 3, 2025 | 1.43 |
| Oct 31, 2025 | 1.43 |
| Oct 30, 2025 | 1.44 |
| Oct 29, 2025 | 1.45 |
| Oct 28, 2025 | 1.45 |
| Oct 27, 2025 | 1.46 |
| Oct 24, 2025 | 1.47 |
| Oct 23, 2025 | 1.47 |
| Oct 22, 2025 | 1.48 |
| Oct 21, 2025 | 1.49 |
| Oct 20, 2025 | 1.49 |
| Oct 17, 2025 | 1.50 |
| Oct 16, 2025 | 1.50 |
| Oct 15, 2025 | 1.51 |
| Oct 14, 2025 | 1.52 |
| Oct 13, 2025 | 1.52 |
| Oct 10, 2025 | 1.53 |
| Oct 9, 2025 | 1.54 |
| Oct 8, 2025 | 1.55 |
| Oct 7, 2025 | 1.55 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.56 |
| Oct 2, 2025 | 1.57 |
| Oct 1, 2025 | 1.58 |
| Sep 30, 2025 | 1.59 |
| Sep 29, 2025 | 1.59 |
| Sep 26, 2025 | 1.59 |
| Sep 25, 2025 | 1.60 |
| Sep 24, 2025 | 1.60 |
| Sep 23, 2025 | 1.60 |
| Sep 22, 2025 | 1.61 |
| Sep 19, 2025 | 1.61 |
| Sep 18, 2025 | 1.61 |
| Sep 17, 2025 | 1.62 |
| Sep 16, 2025 | 1.63 |
| Sep 15, 2025 | 1.63 |
| Sep 12, 2025 | 1.64 |
| Sep 11, 2025 | 1.65 |
| Sep 10, 2025 | 1.66 |
| Sep 9, 2025 | 1.67 |
| Sep 8, 2025 | 1.68 |
| Sep 5, 2025 | 1.70 |
| Sep 4, 2025 | 1.71 |
| Sep 3, 2025 | 1.72 |
| Sep 2, 2025 | 1.74 |
| Aug 29, 2025 | 1.75 |
| Aug 28, 2025 | 1.76 |
| Aug 27, 2025 | 1.77 |
| Aug 26, 2025 | 1.78 |
| Aug 25, 2025 | 1.79 |
| Aug 22, 2025 | 1.79 |
| Aug 21, 2025 | 1.80 |
| Aug 20, 2025 | 1.82 |
| Aug 19, 2025 | 1.83 |
| Aug 18, 2025 | 1.83 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.84 |
| Aug 13, 2025 | 1.85 |
| Aug 12, 2025 | 1.85 |
| Aug 11, 2025 | 1.85 |
| Aug 8, 2025 | 1.85 |
| Aug 7, 2025 | 1.85 |
| Aug 6, 2025 | 1.86 |
| Aug 5, 2025 | 1.86 |
| Aug 4, 2025 | 1.86 |
| Aug 1, 2025 | 1.86 |
| Jul 31, 2025 | 1.86 |
| Jul 30, 2025 | 1.86 |
| Jul 29, 2025 | 1.87 |
| Jul 28, 2025 | 1.87 |
| Jul 25, 2025 | 1.88 |
| Jul 24, 2025 | 1.88 |
| Jul 23, 2025 | 1.89 |
| Jul 22, 2025 | 1.89 |
| Jul 21, 2025 | 1.90 |
| Jul 18, 2025 | 1.91 |
| Jul 17, 2025 | 1.92 |
| Jul 16, 2025 | 1.94 |
| Jul 15, 2025 | 1.96 |
| Jul 14, 2025 | 1.97 |
| Jul 11, 2025 | 1.99 |
| Jul 10, 2025 | 2.01 |
| Jul 9, 2025 | 2.03 |
| Jul 8, 2025 | 2.05 |
| Jul 7, 2025 | 2.07 |
| Jul 3, 2025 | 2.09 |
| Jul 2, 2025 | 2.11 |
| Jul 1, 2025 | 2.13 |
| Jun 30, 2025 | 2.16 |
| Jun 27, 2025 | 2.18 |
| Jun 26, 2025 | 2.20 |
| Jun 25, 2025 | 2.22 |
| Jun 24, 2025 | 2.24 |
| Jun 23, 2025 | 2.25 |
| Jun 20, 2025 | 2.27 |
| Jun 18, 2025 | 2.27 |
| Jun 17, 2025 | 2.28 |
| Jun 16, 2025 | 2.29 |
| Jun 13, 2025 | 2.30 |
| Jun 12, 2025 | 2.32 |
| Jun 11, 2025 | 2.33 |
| Jun 10, 2025 | 2.34 |
| Jun 9, 2025 | 2.35 |
| Jun 6, 2025 | 2.36 |
| Jun 5, 2025 | 2.37 |
| Jun 4, 2025 | 2.39 |
| Jun 3, 2025 | 2.41 |
| Jun 2, 2025 | 2.43 |
| May 30, 2025 | 2.45 |
| May 29, 2025 | 2.47 |
| May 28, 2025 | 2.50 |
| May 27, 2025 | 2.52 |
| May 23, 2025 | 2.54 |
| May 22, 2025 | 2.57 |
| May 21, 2025 | 2.59 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.65 |
| May 16, 2025 | 2.67 |
| May 15, 2025 | 2.70 |
| May 14, 2025 | 2.72 |
| May 13, 2025 | 2.75 |
| May 12, 2025 | 2.78 |
| May 9, 2025 | 2.82 |
| May 8, 2025 | 2.85 |
| May 7, 2025 | 2.88 |
| May 6, 2025 | 2.91 |
| May 5, 2025 | 2.93 |
| May 2, 2025 | 2.96 |
| May 1, 2025 | 2.98 |
| Apr 30, 2025 | 3.01 |
| Apr 29, 2025 | 3.04 |
| Apr 28, 2025 | 3.07 |
| Apr 25, 2025 | 3.09 |
| Apr 24, 2025 | 3.12 |
| Apr 23, 2025 | 3.14 |
| Apr 22, 2025 | 3.17 |
| Apr 21, 2025 | 3.20 |
| Apr 17, 2025 | 3.22 |
| Apr 16, 2025 | 3.25 |
| Apr 15, 2025 | 3.28 |
| Apr 14, 2025 | 3.31 |
| Apr 11, 2025 | 3.34 |
| Apr 10, 2025 | 3.37 |
| Apr 9, 2025 | 3.40 |
| Apr 8, 2025 | 3.44 |
| Apr 7, 2025 | 3.47 |
| Apr 4, 2025 | 3.50 |
| Apr 3, 2025 | 3.54 |
| Apr 2, 2025 | 3.57 |
| Apr 1, 2025 | 3.61 |
| Mar 31, 2025 | 3.64 |
| Mar 28, 2025 | 3.68 |
| Mar 27, 2025 | 3.72 |
| Mar 26, 2025 | 3.75 |
| Mar 25, 2025 | 3.78 |
| Mar 24, 2025 | 3.81 |
| Mar 21, 2025 | 3.84 |
| Mar 20, 2025 | 3.87 |
| Mar 19, 2025 | 3.90 |
| Mar 18, 2025 | 3.93 |
| Mar 17, 2025 | 3.96 |
| Mar 14, 2025 | 3.98 |
| Mar 13, 2025 | 4.01 |
| Mar 12, 2025 | 4.04 |
| Mar 11, 2025 | 4.07 |
| Mar 10, 2025 | 4.09 |
| Mar 7, 2025 | 4.12 |
| Mar 6, 2025 | 4.15 |
| Mar 5, 2025 | 4.17 |
| Mar 4, 2025 | 4.20 |
| Mar 3, 2025 | 4.22 |
| Feb 28, 2025 | 4.24 |
| Feb 27, 2025 | 4.27 |
| Feb 26, 2025 | 4.29 |
| Feb 25, 2025 | 4.32 |
| Feb 24, 2025 | 4.34 |
| Feb 21, 2025 | 4.36 |
| Feb 20, 2025 | 4.39 |
| Feb 19, 2025 | 4.41 |
| Feb 18, 2025 | 4.42 |
| Feb 14, 2025 | 4.43 |
| Feb 13, 2025 | 4.43 |
| Feb 12, 2025 | 4.44 |
| Feb 11, 2025 | 4.45 |
| Feb 10, 2025 | 4.45 |
| Feb 7, 2025 | 4.45 |
| Feb 6, 2025 | 4.44 |
| Feb 5, 2025 | 4.44 |
| Feb 4, 2025 | 4.42 |
| Feb 3, 2025 | 4.41 |
| Jan 31, 2025 | 4.40 |
| Jan 30, 2025 | 4.40 |
| Jan 29, 2025 | 4.38 |
| Jan 28, 2025 | 4.37 |
| Jan 27, 2025 | 4.37 |
| Jan 24, 2025 | 4.37 |
| Jan 23, 2025 | 4.37 |
| Jan 22, 2025 | 4.38 |
| Jan 21, 2025 | 4.38 |
| Jan 17, 2025 | 4.37 |
| Jan 16, 2025 | 4.37 |
| Jan 15, 2025 | 4.37 |
| Jan 14, 2025 | 4.36 |
| Jan 13, 2025 | 4.36 |
| Jan 10, 2025 | 4.36 |
| Jan 8, 2025 | 4.37 |
| Jan 7, 2025 | 4.38 |
| Jan 6, 2025 | 4.38 |
| Jan 3, 2025 | 4.38 |
| Jan 2, 2025 | 4.38 |
| Dec 31, 2024 | 4.38 |
| Dec 30, 2024 | 4.39 |
| Dec 27, 2024 | 4.39 |
| Dec 26, 2024 | 4.39 |
| Dec 24, 2024 | 4.38 |
| Dec 23, 2024 | 4.38 |
| Dec 20, 2024 | 4.38 |
| Dec 19, 2024 | 4.38 |
| Dec 18, 2024 | 4.38 |
| Dec 17, 2024 | 4.37 |
| Dec 16, 2024 | 4.37 |
| Dec 13, 2024 | 4.36 |
| Dec 12, 2024 | 4.35 |
| Dec 11, 2024 | 4.34 |
| Dec 10, 2024 | 4.33 |
| Dec 9, 2024 | 4.33 |
| Dec 6, 2024 | 4.32 |
| Dec 5, 2024 | 4.31 |
| Dec 4, 2024 | 4.31 |
| Dec 3, 2024 | 4.30 |
| Dec 2, 2024 | 4.31 |
| Nov 29, 2024 | 4.32 |
| Nov 27, 2024 | 4.33 |
| Nov 26, 2024 | 4.34 |
| Nov 25, 2024 | 4.35 |
| Nov 22, 2024 | 4.36 |
| Nov 21, 2024 | 4.37 |
| Nov 20, 2024 | 4.39 |
| Nov 19, 2024 | 4.40 |
| Nov 18, 2024 | 4.41 |
| Nov 15, 2024 | 4.43 |
| Nov 14, 2024 | 4.44 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.46 |
| Nov 11, 2024 | 4.48 |
| Nov 8, 2024 | 4.49 |
| Nov 7, 2024 | 4.50 |
| Nov 6, 2024 | 4.51 |
| Nov 5, 2024 | 4.53 |
| Nov 4, 2024 | 4.55 |
| Nov 1, 2024 | 4.57 |
| Oct 31, 2024 | 4.58 |
| Oct 30, 2024 | 4.59 |
| Oct 29, 2024 | 4.59 |
| Oct 28, 2024 | 4.60 |
| Oct 25, 2024 | 4.60 |
| Oct 24, 2024 | 4.60 |
| Oct 23, 2024 | 4.61 |
| Oct 22, 2024 | 4.61 |
| Oct 21, 2024 | 4.60 |
| Oct 18, 2024 | 4.61 |
| Oct 17, 2024 | 4.62 |
| Oct 16, 2024 | 4.63 |
| Oct 15, 2024 | 4.64 |
| Oct 14, 2024 | 4.66 |
| Oct 11, 2024 | 4.69 |
| Oct 10, 2024 | 4.72 |
| Oct 9, 2024 | 4.76 |
| Oct 8, 2024 | 4.79 |
| Oct 7, 2024 | 4.82 |
| Oct 4, 2024 | 4.86 |
| Oct 3, 2024 | 4.88 |
| Oct 2, 2024 | 4.91 |
| Oct 1, 2024 | 4.94 |
| Sep 30, 2024 | 4.96 |
| Sep 27, 2024 | 4.98 |
| Sep 26, 2024 | 5.00 |
| Sep 25, 2024 | 5.02 |
| Sep 24, 2024 | 5.05 |
| Sep 23, 2024 | 5.07 |
| Sep 20, 2024 | 5.09 |
| Sep 19, 2024 | 5.10 |
| Sep 18, 2024 | 5.11 |
| Sep 17, 2024 | 5.12 |
| Sep 16, 2024 | 5.13 |
| Sep 13, 2024 | 5.13 |
| Sep 12, 2024 | 5.13 |
| Sep 11, 2024 | 5.13 |
| Sep 10, 2024 | 5.14 |
| Sep 9, 2024 | 5.15 |
| Sep 6, 2024 | 5.16 |
| Sep 5, 2024 | 5.17 |
| Sep 4, 2024 | 5.18 |
| Sep 3, 2024 | 5.18 |
| Aug 30, 2024 | 5.19 |
| Aug 29, 2024 | 5.20 |
| Aug 28, 2024 | 5.20 |
| Aug 27, 2024 | 5.21 |
| Aug 26, 2024 | 5.23 |
| Aug 23, 2024 | 5.24 |
| Aug 22, 2024 | 5.25 |
| Aug 21, 2024 | 5.26 |
| Aug 20, 2024 | 5.28 |
| Aug 19, 2024 | 5.30 |
| Aug 16, 2024 | 5.33 |
| Aug 15, 2024 | 5.36 |
| Aug 14, 2024 | 5.38 |
| Aug 13, 2024 | 5.40 |
| Aug 12, 2024 | 5.43 |
| Aug 9, 2024 | 5.46 |
| Aug 8, 2024 | 5.48 |
| Aug 7, 2024 | 5.50 |
| Aug 6, 2024 | 5.52 |
| Aug 5, 2024 | 5.53 |
| Aug 2, 2024 | 5.54 |
| Aug 1, 2024 | 5.54 |
| Jul 31, 2024 | 5.54 |
| Jul 30, 2024 | 5.54 |
| Jul 29, 2024 | 5.55 |
| Jul 26, 2024 | 5.55 |
| Jul 25, 2024 | 5.56 |
| Jul 24, 2024 | 5.57 |
| Jul 23, 2024 | 5.57 |
| Jul 22, 2024 | 5.58 |
| Jul 19, 2024 | 5.58 |
| Jul 18, 2024 | 5.60 |
| Jul 17, 2024 | 5.62 |
| Jul 16, 2024 | 5.64 |
| Jul 15, 2024 | 5.65 |
| Jul 12, 2024 | 5.66 |
| Jul 11, 2024 | 5.67 |
| Jul 10, 2024 | 5.68 |
| Jul 9, 2024 | 5.70 |
| Jul 8, 2024 | 5.72 |
| Jul 5, 2024 | 5.75 |
| Jul 3, 2024 | 5.79 |
| Jul 2, 2024 | 5.82 |
| Jul 1, 2024 | 5.83 |
| Jun 28, 2024 | 5.84 |
| Jun 27, 2024 | 5.85 |
| Jun 26, 2024 | 5.86 |
| Jun 25, 2024 | 5.87 |
| Jun 24, 2024 | 5.88 |
| Jun 21, 2024 | 5.88 |
| Jun 20, 2024 | 5.90 |
| Jun 18, 2024 | 5.91 |
| Jun 17, 2024 | 5.91 |
| Jun 14, 2024 | 5.89 |
| Jun 13, 2024 | 5.85 |
| Jun 12, 2024 | 5.83 |
| Jun 11, 2024 | 5.80 |
| Jun 10, 2024 | 5.77 |
| Jun 7, 2024 | 5.74 |
| Jun 6, 2024 | 5.72 |
| Jun 5, 2024 | 5.68 |
| Jun 4, 2024 | 5.65 |
| Jun 3, 2024 | 5.62 |
| May 31, 2024 | 5.58 |
| May 30, 2024 | 5.53 |
| May 29, 2024 | 5.50 |
| May 28, 2024 | 5.46 |
| May 24, 2024 | 5.43 |
| May 23, 2024 | 5.39 |
| May 22, 2024 | 5.36 |
| May 21, 2024 | 5.33 |
| May 20, 2024 | 5.29 |
| May 17, 2024 | 5.26 |
| May 16, 2024 | 5.22 |
| May 15, 2024 | 5.18 |
| May 14, 2024 | 5.14 |
| May 13, 2024 | 5.09 |
| May 10, 2024 | 5.05 |
| May 9, 2024 | 5.02 |
| May 8, 2024 | 4.98 |
| May 7, 2024 | 4.96 |
| May 6, 2024 | 4.91 |
| May 3, 2024 | 4.86 |
| May 2, 2024 | 4.81 |
| May 1, 2024 | 4.77 |
| Apr 30, 2024 | 4.72 |
| Apr 29, 2024 | 4.67 |
| Apr 26, 2024 | 4.63 |
| Apr 25, 2024 | 4.58 |
| Apr 24, 2024 | 4.54 |
| Apr 23, 2024 | 4.48 |
| Apr 22, 2024 | 4.43 |
| Apr 19, 2024 | 4.39 |
| Apr 18, 2024 | 4.36 |
| Apr 17, 2024 | 4.33 |
| Apr 16, 2024 | 4.30 |
| Apr 15, 2024 | 4.27 |
| Apr 12, 2024 | 4.24 |
| Apr 11, 2024 | 4.21 |
| Apr 10, 2024 | 4.19 |
| Apr 9, 2024 | 4.15 |
| Apr 8, 2024 | 4.12 |
| Apr 5, 2024 | 4.10 |
| Apr 4, 2024 | 4.10 |
| Apr 3, 2024 | 4.10 |
| Apr 2, 2024 | 4.10 |
| Apr 1, 2024 | 4.10 |
| Mar 28, 2024 | 4.09 |
| Mar 27, 2024 | 4.09 |
| Mar 26, 2024 | 4.09 |
| Mar 25, 2024 | 4.09 |
| Mar 22, 2024 | 4.09 |
| Mar 21, 2024 | 4.09 |
| Mar 20, 2024 | 4.10 |
| Mar 19, 2024 | 4.10 |
| Mar 18, 2024 | 4.11 |
| Mar 15, 2024 | 4.11 |
| Mar 14, 2024 | 4.11 |
| Mar 13, 2024 | 4.11 |
| Mar 12, 2024 | 4.11 |
| Mar 11, 2024 | 4.10 |
| Mar 8, 2024 | 4.09 |
| Mar 7, 2024 | 4.08 |
| Mar 6, 2024 | 4.07 |
| Mar 5, 2024 | 4.06 |
| Mar 4, 2024 | 4.05 |
| Mar 1, 2024 | 4.04 |
| Feb 29, 2024 | 4.03 |
| Feb 28, 2024 | 4.02 |
| Feb 27, 2024 | 4.01 |
| Feb 26, 2024 | 3.99 |
| Feb 23, 2024 | 3.99 |
| Feb 22, 2024 | 3.99 |
| Feb 21, 2024 | 4.00 |
| Feb 20, 2024 | 4.00 |
| Feb 16, 2024 | 4.01 |
| Feb 15, 2024 | 4.01 |
| Feb 14, 2024 | 4.02 |
| Feb 13, 2024 | 4.03 |
| Feb 12, 2024 | 4.03 |
| Feb 9, 2024 | 4.03 |
| Feb 8, 2024 | 4.03 |
| Feb 7, 2024 | 4.03 |
| Feb 6, 2024 | 4.03 |
| Feb 5, 2024 | 4.03 |
| Feb 2, 2024 | 4.02 |
| Feb 1, 2024 | 4.02 |
| Jan 31, 2024 | 4.03 |
| Jan 30, 2024 | 4.03 |
| Jan 29, 2024 | 4.03 |
| Jan 26, 2024 | 4.03 |
| Jan 25, 2024 | 4.03 |
| Jan 24, 2024 | 4.03 |
| Jan 23, 2024 | 4.03 |
| Jan 22, 2024 | 4.03 |
| Jan 19, 2024 | 4.03 |
| Jan 18, 2024 | 4.04 |
| Jan 17, 2024 | 4.04 |
| Jan 16, 2024 | 4.04 |
| Jan 12, 2024 | 4.03 |
| Jan 11, 2024 | 4.03 |
| Jan 10, 2024 | 4.03 |
| Jan 9, 2024 | 4.02 |
| Jan 8, 2024 | 4.01 |
| Jan 5, 2024 | 4.01 |
| Jan 4, 2024 | 4.00 |
| Jan 3, 2024 | 3.99 |
| Jan 2, 2024 | 3.99 |
| Dec 29, 2023 | 3.99 |
| Dec 28, 2023 | 3.99 |
| Dec 27, 2023 | 4.00 |
| Dec 26, 2023 | 4.00 |
| Dec 22, 2023 | 4.01 |
| Dec 21, 2023 | 4.01 |
| Dec 20, 2023 | 4.02 |
| Dec 19, 2023 | 4.03 |
| Dec 18, 2023 | 4.04 |
| Dec 15, 2023 | 4.05 |
| Dec 14, 2023 | 4.06 |
| Dec 13, 2023 | 4.07 |
| Dec 12, 2023 | 4.08 |
| Dec 11, 2023 | 4.08 |
| Dec 8, 2023 | 4.09 |
| Dec 7, 2023 | 4.09 |
| Dec 6, 2023 | 4.09 |
| Dec 5, 2023 | 4.09 |
| Dec 4, 2023 | 4.08 |
| Dec 1, 2023 | 4.09 |
| Nov 30, 2023 | 4.09 |
| Nov 29, 2023 | 4.10 |
| Nov 28, 2023 | 4.10 |
| Nov 27, 2023 | 4.11 |
| Nov 24, 2023 | 4.12 |
| Nov 22, 2023 | 4.14 |
| Nov 21, 2023 | 4.16 |
| Nov 20, 2023 | 4.18 |
| Nov 17, 2023 | 4.19 |
| Nov 16, 2023 | 4.19 |
| Nov 15, 2023 | 4.19 |
| Nov 14, 2023 | 4.19 |
| Nov 13, 2023 | 4.19 |
| Nov 10, 2023 | 4.19 |
| Nov 9, 2023 | 4.19 |
| Nov 8, 2023 | 4.19 |
| Nov 7, 2023 | 4.19 |
| Nov 6, 2023 | 4.19 |
| Nov 3, 2023 | 4.18 |
| Nov 2, 2023 | 4.18 |
| Nov 1, 2023 | 4.19 |
| Oct 31, 2023 | 4.20 |
| Oct 30, 2023 | 4.21 |
| Oct 27, 2023 | 4.22 |
| Oct 26, 2023 | 4.24 |
| Oct 25, 2023 | 4.26 |
| Oct 24, 2023 | 4.28 |
| Oct 23, 2023 | 4.30 |
| Oct 20, 2023 | 4.31 |
| Oct 19, 2023 | 4.33 |
| Oct 18, 2023 | 4.36 |
| Oct 17, 2023 | 4.39 |
| Oct 16, 2023 | 4.41 |
| Oct 13, 2023 | 4.44 |
| Oct 12, 2023 | 4.46 |
| Oct 11, 2023 | 4.49 |
| Oct 10, 2023 | 4.51 |
| Oct 9, 2023 | 4.54 |
| Oct 6, 2023 | 4.56 |
| Oct 5, 2023 | 4.58 |
| Oct 4, 2023 | 4.60 |
| Oct 3, 2023 | 4.63 |
| Oct 2, 2023 | 4.65 |
| Sep 29, 2023 | 4.68 |
| Sep 28, 2023 | 4.70 |
| Sep 27, 2023 | 4.73 |
| Sep 26, 2023 | 4.76 |
| Sep 25, 2023 | 4.78 |
| Sep 22, 2023 | 4.81 |
| Sep 21, 2023 | 4.83 |
| Sep 20, 2023 | 4.85 |
| Sep 19, 2023 | 4.87 |
| Sep 18, 2023 | 4.89 |
| Sep 15, 2023 | 4.90 |
| Sep 14, 2023 | 4.91 |
| Sep 13, 2023 | 4.92 |
| Sep 12, 2023 | 4.93 |
| Sep 11, 2023 | 4.94 |
| Sep 8, 2023 | 4.95 |
| Sep 7, 2023 | 4.97 |
| Sep 6, 2023 | 5.00 |
| Sep 5, 2023 | 5.03 |
| Sep 1, 2023 | 5.05 |
| Aug 31, 2023 | 5.07 |
| Aug 30, 2023 | 5.07 |
| Aug 29, 2023 | 5.08 |
| Aug 28, 2023 | 5.09 |
| Aug 25, 2023 | 5.11 |
| Aug 24, 2023 | 5.12 |
| Aug 23, 2023 | 5.13 |
| Aug 22, 2023 | 5.14 |
| Aug 21, 2023 | 5.15 |
| Aug 18, 2023 | 5.16 |
| Aug 17, 2023 | 5.17 |
| Aug 16, 2023 | 5.17 |
| Aug 15, 2023 | 5.17 |
| Aug 14, 2023 | 5.17 |
| Aug 11, 2023 | 5.16 |
| Aug 10, 2023 | 5.16 |
| Aug 9, 2023 | 5.16 |
| Aug 8, 2023 | 5.15 |
| Aug 7, 2023 | 5.14 |
| Aug 4, 2023 | 5.12 |
| Aug 3, 2023 | 5.11 |
| Aug 2, 2023 | 5.09 |
| Aug 1, 2023 | 5.08 |
| Jul 31, 2023 | 5.07 |
| Jul 28, 2023 | 5.06 |
| Jul 27, 2023 | 5.04 |
| Jul 26, 2023 | 5.03 |
| Jul 25, 2023 | 5.01 |
| Jul 24, 2023 | 4.99 |
| Jul 21, 2023 | 4.98 |
| Jul 20, 2023 | 4.96 |
| Jul 19, 2023 | 4.95 |
| Jul 18, 2023 | 4.93 |
| Jul 17, 2023 | 4.91 |
| Jul 14, 2023 | 4.90 |
| Jul 13, 2023 | 4.88 |
| Jul 12, 2023 | 4.86 |
| Jul 11, 2023 | 4.85 |
| Jul 10, 2023 | 4.83 |
| Jul 7, 2023 | 4.81 |
| Jul 6, 2023 | 4.79 |
| Jul 5, 2023 | 4.77 |
| Jul 3, 2023 | 4.74 |
| Jun 30, 2023 | 4.71 |
| Jun 29, 2023 | 4.67 |
| Jun 28, 2023 | 4.64 |
| Jun 27, 2023 | 4.61 |
| Jun 26, 2023 | 4.58 |
| Jun 23, 2023 | 4.54 |
| Jun 22, 2023 | 4.51 |
| Jun 21, 2023 | 4.49 |
| Jun 20, 2023 | 4.48 |
| Jun 16, 2023 | 4.46 |
| Jun 15, 2023 | 4.44 |
| Jun 14, 2023 | 4.42 |
| Jun 13, 2023 | 4.41 |
| Jun 12, 2023 | 4.40 |
| Jun 9, 2023 | 4.39 |
| Jun 8, 2023 | 4.37 |
| Jun 7, 2023 | 4.36 |
| Jun 6, 2023 | 4.34 |
| Jun 5, 2023 | 4.33 |
| Jun 2, 2023 | 4.32 |
| Jun 1, 2023 | 4.32 |
| May 31, 2023 | 4.31 |
| May 30, 2023 | 4.31 |
| May 26, 2023 | 4.29 |
| May 25, 2023 | 4.28 |
| May 24, 2023 | 4.28 |
| May 23, 2023 | 4.28 |
| May 22, 2023 | 4.28 |
| May 19, 2023 | 4.29 |
| May 18, 2023 | 4.29 |
| May 17, 2023 | 4.29 |
| May 16, 2023 | 4.29 |
| May 15, 2023 | 4.29 |
| May 12, 2023 | 4.29 |
| May 11, 2023 | 4.30 |
| May 10, 2023 | 4.30 |
| May 9, 2023 | 4.32 |
| May 8, 2023 | 4.34 |
| May 5, 2023 | 4.37 |
| May 4, 2023 | 4.39 |
| May 3, 2023 | 4.42 |
| May 2, 2023 | 4.44 |
| May 1, 2023 | 4.47 |
| Apr 28, 2023 | 4.50 |
| Apr 27, 2023 | 4.53 |
| Apr 26, 2023 | 4.57 |
| Apr 25, 2023 | 4.60 |
| Apr 24, 2023 | 4.64 |
| Apr 21, 2023 | 4.68 |
| Apr 20, 2023 | 4.73 |
| Apr 19, 2023 | 4.79 |
| Apr 18, 2023 | 4.84 |
| Apr 17, 2023 | 4.90 |
| Apr 14, 2023 | 4.95 |
| Apr 13, 2023 | 5.00 |
| Apr 12, 2023 | 5.05 |
| Apr 11, 2023 | 5.10 |
| Apr 10, 2023 | 5.14 |
| Apr 6, 2023 | 5.18 |
| Apr 5, 2023 | 5.23 |
| Apr 4, 2023 | 5.27 |
| Apr 3, 2023 | 5.32 |
| Mar 31, 2023 | 5.36 |
| Mar 30, 2023 | 5.39 |
| Mar 29, 2023 | 5.44 |
| Mar 28, 2023 | 5.48 |
| Mar 27, 2023 | 5.53 |
| Mar 24, 2023 | 5.58 |
| Mar 23, 2023 | 5.62 |
| Mar 22, 2023 | 5.66 |
| Mar 21, 2023 | 5.70 |
| Mar 20, 2023 | 5.74 |
| Mar 17, 2023 | 5.79 |
| Mar 16, 2023 | 5.83 |
| Mar 15, 2023 | 5.87 |
| Mar 14, 2023 | 5.89 |
| Mar 13, 2023 | 5.91 |
| Mar 10, 2023 | 5.93 |
| Mar 9, 2023 | 5.95 |
| Mar 8, 2023 | 5.96 |
| Mar 7, 2023 | 5.98 |
| Mar 6, 2023 | 6.01 |
| Mar 3, 2023 | 6.02 |
| Mar 2, 2023 | 6.04 |
| Mar 1, 2023 | 6.05 |
| Feb 28, 2023 | 6.08 |
| Feb 27, 2023 | 6.08 |
| Feb 24, 2023 | 6.09 |
| Feb 23, 2023 | 6.09 |
| Feb 22, 2023 | 6.09 |
| Feb 21, 2023 | 6.09 |
| Feb 17, 2023 | 6.10 |
| Feb 16, 2023 | 6.10 |
| Feb 15, 2023 | 6.10 |
| Feb 14, 2023 | 6.10 |
| Feb 13, 2023 | 6.10 |
| Feb 10, 2023 | 6.11 |
| Feb 9, 2023 | 6.11 |
| Feb 8, 2023 | 6.11 |
| Feb 7, 2023 | 6.12 |
| Feb 6, 2023 | 6.12 |
| Feb 3, 2023 | 6.12 |
| Feb 2, 2023 | 6.11 |
| Feb 1, 2023 | 6.12 |
| Jan 31, 2023 | 6.12 |
| Jan 30, 2023 | 6.14 |
| Jan 27, 2023 | 6.15 |
| Jan 26, 2023 | 6.17 |
| Jan 25, 2023 | 6.19 |
| Jan 24, 2023 | 6.21 |
| Jan 23, 2023 | 6.23 |
| Jan 20, 2023 | 6.27 |
| Jan 19, 2023 | 6.32 |
| Jan 18, 2023 | 6.36 |
| Jan 17, 2023 | 6.40 |
| Jan 13, 2023 | 6.45 |
| Jan 12, 2023 | 6.49 |
| Jan 11, 2023 | 6.54 |
| Jan 10, 2023 | 6.60 |
| Jan 9, 2023 | 6.66 |
| Jan 6, 2023 | 6.73 |
| Jan 5, 2023 | 6.79 |
| Jan 4, 2023 | 6.85 |
| Jan 3, 2023 | 6.91 |
| Dec 30, 2022 | 6.97 |
| Dec 29, 2022 | 7.04 |
| Dec 28, 2022 | 7.11 |
| Dec 27, 2022 | 7.19 |
| Dec 23, 2022 | 7.26 |
| Dec 22, 2022 | 7.33 |
| Dec 21, 2022 | 7.40 |
| Dec 20, 2022 | 7.47 |
| Dec 19, 2022 | 7.55 |
| Dec 16, 2022 | 7.62 |
| Dec 15, 2022 | 7.69 |
| Dec 14, 2022 | 7.77 |
| Dec 13, 2022 | 7.84 |
| Dec 12, 2022 | 7.91 |
| Dec 9, 2022 | 7.97 |
| Dec 8, 2022 | 8.02 |
| Dec 7, 2022 | 8.08 |
| Dec 6, 2022 | 8.14 |
| Dec 5, 2022 | 8.19 |
| Dec 2, 2022 | 8.25 |
| Dec 1, 2022 | 8.30 |
| Nov 30, 2022 | 8.37 |
| Nov 29, 2022 | 8.43 |
| Nov 28, 2022 | 8.50 |
| Nov 25, 2022 | 8.57 |
| Nov 23, 2022 | 8.63 |
| Nov 22, 2022 | 8.69 |
| Nov 21, 2022 | 8.76 |
| Nov 18, 2022 | 8.84 |
| Nov 17, 2022 | 8.91 |
| Nov 16, 2022 | 8.98 |
| Nov 15, 2022 | 9.05 |
| Nov 14, 2022 | 9.11 |
| Nov 11, 2022 | 9.17 |
| Nov 10, 2022 | 9.23 |
| Nov 9, 2022 | 9.29 |
| Nov 8, 2022 | 9.36 |
| Nov 7, 2022 | 9.40 |
| Nov 4, 2022 | 9.44 |
| Nov 3, 2022 | 9.48 |
| Nov 2, 2022 | 9.53 |
| Nov 1, 2022 | 9.56 |
| Oct 31, 2022 | 9.59 |
| Oct 28, 2022 | 9.62 |
| Oct 27, 2022 | 9.64 |
| Oct 26, 2022 | 9.66 |
| Oct 25, 2022 | 9.67 |
| Oct 24, 2022 | 9.69 |
| Oct 21, 2022 | 9.71 |
| Oct 20, 2022 | 9.73 |
| Oct 19, 2022 | 9.75 |
| Oct 18, 2022 | 9.77 |
| Oct 17, 2022 | 9.78 |
| Oct 14, 2022 | 9.79 |
| Oct 13, 2022 | 9.81 |
| Oct 12, 2022 | 9.81 |
| Oct 11, 2022 | 9.81 |
| Oct 10, 2022 | 9.80 |
| Oct 7, 2022 | 9.79 |
| Oct 6, 2022 | 9.78 |
| Oct 5, 2022 | 9.78 |
| Oct 4, 2022 | 9.77 |
| Oct 3, 2022 | 9.76 |
| Sep 30, 2022 | 9.75 |
| Sep 29, 2022 | 9.75 |
| Sep 28, 2022 | 9.77 |
| Sep 27, 2022 | 9.78 |
| Sep 26, 2022 | 9.79 |
| Sep 23, 2022 | 9.79 |
| Sep 22, 2022 | 9.80 |
| Sep 21, 2022 | 9.80 |
| Sep 20, 2022 | 9.79 |
| Sep 19, 2022 | 9.79 |
| Sep 16, 2022 | 9.77 |
| Sep 15, 2022 | 9.75 |
| Sep 14, 2022 | 9.74 |
| Sep 13, 2022 | 9.73 |
| Sep 12, 2022 | 9.72 |
| Sep 9, 2022 | 9.69 |
| Sep 8, 2022 | 9.67 |
| Sep 7, 2022 | 9.65 |
| Sep 6, 2022 | 9.64 |
| Sep 2, 2022 | 9.63 |
| Sep 1, 2022 | 9.62 |
| Aug 31, 2022 | 9.61 |
| Aug 30, 2022 | 9.60 |
| Aug 29, 2022 | 9.58 |
| Aug 26, 2022 | 9.55 |
| Aug 25, 2022 | 9.54 |
| Aug 24, 2022 | 9.52 |
| Aug 23, 2022 | 9.49 |
| Aug 22, 2022 | 9.48 |
| Aug 19, 2022 | 9.47 |
| Aug 18, 2022 | 9.46 |
| Aug 17, 2022 | 9.44 |
| Aug 16, 2022 | 9.43 |
| Aug 15, 2022 | 9.42 |
| Aug 12, 2022 | 9.40 |
| Aug 11, 2022 | 9.38 |
| Aug 10, 2022 | 9.36 |
| Aug 9, 2022 | 9.33 |
| Aug 8, 2022 | 9.31 |
| Aug 5, 2022 | 9.27 |
| Aug 4, 2022 | 9.24 |
| Aug 3, 2022 | 9.21 |
| Aug 2, 2022 | 9.19 |
| Aug 1, 2022 | 9.19 |
| Jul 29, 2022 | 9.18 |
| Jul 28, 2022 | 9.18 |
| Jul 27, 2022 | 9.18 |
| Jul 26, 2022 | 9.18 |
| Jul 25, 2022 | 9.20 |
| Jul 22, 2022 | 9.20 |
| Jul 21, 2022 | 9.19 |
| Jul 20, 2022 | 9.18 |
| Jul 19, 2022 | 9.16 |
| Jul 18, 2022 | 9.16 |
| Jul 15, 2022 | 9.17 |
| Jul 14, 2022 | 9.18 |
| Jul 13, 2022 | 9.18 |
| Jul 12, 2022 | 9.20 |
| Jul 11, 2022 | 9.21 |
| Jul 8, 2022 | 9.23 |
| Jul 7, 2022 | 9.25 |
| Jul 6, 2022 | 9.27 |
| Jul 5, 2022 | 9.30 |
| Jul 1, 2022 | 9.33 |
| Jun 30, 2022 | 9.35 |
| Jun 29, 2022 | 9.38 |
| Jun 28, 2022 | 9.41 |
| Jun 27, 2022 | 9.43 |
| Jun 24, 2022 | 9.45 |
| Jun 23, 2022 | 9.47 |
| Jun 22, 2022 | 9.49 |
| Jun 21, 2022 | 9.52 |
| Jun 17, 2022 | 9.54 |
| Jun 16, 2022 | 9.56 |
| Jun 15, 2022 | 9.58 |
| Jun 14, 2022 | 9.60 |
| Jun 13, 2022 | 9.62 |
| Jun 10, 2022 | 9.64 |
| Jun 9, 2022 | 9.67 |
| Jun 8, 2022 | 9.69 |
| Jun 7, 2022 | 9.71 |
| Jun 6, 2022 | 9.74 |
| Jun 3, 2022 | 9.76 |
| Jun 2, 2022 | 9.80 |
| Jun 1, 2022 | 9.83 |
| May 31, 2022 | 9.86 |
| May 27, 2022 | 9.91 |
| May 26, 2022 | 9.96 |
| May 25, 2022 | 10.02 |
| May 24, 2022 | 10.07 |
| May 23, 2022 | 10.13 |
| May 20, 2022 | 10.19 |
| May 19, 2022 | 10.25 |
| May 18, 2022 | 10.31 |
| May 17, 2022 | 10.37 |
| May 16, 2022 | 10.42 |
| May 13, 2022 | 10.47 |
| May 12, 2022 | 10.52 |
| May 11, 2022 | 10.56 |
| May 10, 2022 | 10.61 |
| May 9, 2022 | 10.68 |
| May 6, 2022 | 10.75 |
| May 5, 2022 | 10.80 |
| May 4, 2022 | 10.86 |
| May 3, 2022 | 10.90 |
| May 2, 2022 | 10.95 |
| Apr 29, 2022 | 11.00 |
| Apr 28, 2022 | 11.05 |
| Apr 27, 2022 | 11.09 |
| Apr 26, 2022 | 11.13 |
| Apr 25, 2022 | 11.16 |
| Apr 22, 2022 | 11.19 |
| Apr 21, 2022 | 11.23 |
| Apr 20, 2022 | 11.27 |
| Apr 19, 2022 | 11.31 |
| Apr 18, 2022 | 11.34 |
| Apr 14, 2022 | 11.38 |
| Apr 13, 2022 | 11.42 |
| Apr 12, 2022 | 11.47 |
| Apr 11, 2022 | 11.51 |
| Apr 8, 2022 | 11.54 |
| Apr 7, 2022 | 11.57 |
| Apr 6, 2022 | 11.60 |
| Apr 5, 2022 | 11.64 |
| Apr 4, 2022 | 11.68 |
| Apr 1, 2022 | 11.72 |
| Mar 31, 2022 | 11.75 |
| Mar 30, 2022 | 11.79 |
| Mar 29, 2022 | 11.82 |
| Mar 28, 2022 | 11.85 |
| Mar 25, 2022 | 11.89 |
| Mar 24, 2022 | 11.93 |
| Mar 23, 2022 | 11.96 |
| Mar 22, 2022 | 11.98 |
| Mar 21, 2022 | 11.99 |
| Mar 18, 2022 | 12.02 |
| Mar 17, 2022 | 12.03 |
| Mar 16, 2022 | 12.05 |
| Mar 15, 2022 | 12.04 |
| Mar 14, 2022 | 12.04 |
| Mar 11, 2022 | 12.04 |
| Mar 10, 2022 | 12.04 |
| Mar 9, 2022 | 12.03 |
| Mar 8, 2022 | 12.02 |
| Mar 7, 2022 | 12.02 |
| Mar 4, 2022 | 12.01 |
| Mar 3, 2022 | 12.00 |
| Mar 2, 2022 | 11.97 |
| Mar 1, 2022 | 11.94 |
| Feb 28, 2022 | 11.91 |
| Feb 25, 2022 | 11.88 |
| Feb 24, 2022 | 11.85 |
| Feb 23, 2022 | 11.84 |
| Feb 22, 2022 | 11.82 |
| Feb 18, 2022 | 11.81 |
| Feb 17, 2022 | 11.79 |
| Feb 16, 2022 | 11.78 |
| Feb 15, 2022 | 11.77 |
| Feb 14, 2022 | 11.76 |
| Feb 11, 2022 | 11.74 |
| Feb 10, 2022 | 11.72 |
| Feb 9, 2022 | 11.72 |
| Feb 8, 2022 | 11.72 |
| Feb 7, 2022 | 11.71 |
| Feb 4, 2022 | 11.71 |
| Feb 3, 2022 | 11.71 |
| Feb 2, 2022 | 11.72 |
| Feb 1, 2022 | 11.71 |
| Jan 31, 2022 | 11.71 |
| Jan 28, 2022 | 11.71 |
| Jan 27, 2022 | 11.70 |
| Jan 26, 2022 | 11.71 |
| Jan 25, 2022 | 11.72 |
| Jan 24, 2022 | 11.73 |
| Jan 21, 2022 | 11.74 |
| Jan 20, 2022 | 11.76 |
| Jan 19, 2022 | 11.78 |
| Jan 18, 2022 | 11.80 |
| Jan 14, 2022 | 11.82 |
| Jan 13, 2022 | 11.83 |
| Jan 12, 2022 | 11.83 |
| Jan 11, 2022 | 11.84 |
| Jan 10, 2022 | 11.84 |
| Jan 7, 2022 | 11.85 |
| Jan 6, 2022 | 11.85 |
| Jan 5, 2022 | 11.85 |
| Jan 4, 2022 | 11.85 |
| Jan 3, 2022 | 11.86 |
| Dec 31, 2021 | 11.87 |
| Dec 30, 2021 | 11.90 |
| Dec 29, 2021 | 11.92 |
| Dec 28, 2021 | 11.94 |
| Dec 27, 2021 | 11.96 |
| Dec 23, 2021 | 11.98 |
| Dec 22, 2021 | 12.00 |
| Dec 21, 2021 | 12.03 |
| Dec 20, 2021 | 12.05 |
| Dec 17, 2021 | 12.09 |
| Dec 16, 2021 | 12.13 |
| Dec 15, 2021 | 12.17 |
| Dec 14, 2021 | 12.21 |
| Dec 13, 2021 | 12.25 |
| Dec 10, 2021 | 12.29 |
| Dec 9, 2021 | 12.31 |
| Dec 8, 2021 | 12.35 |
| Dec 7, 2021 | 12.37 |
| Dec 6, 2021 | 12.41 |
| Dec 3, 2021 | 12.44 |
| Dec 2, 2021 | 12.48 |
| Dec 1, 2021 | 12.52 |
| Nov 30, 2021 | 12.56 |
| Nov 29, 2021 | 12.60 |
| Nov 26, 2021 | 12.62 |
| Nov 24, 2021 | 12.64 |
| Nov 23, 2021 | 12.66 |
| Nov 22, 2021 | 12.68 |
| Nov 19, 2021 | 12.70 |
| Nov 18, 2021 | 12.72 |
| Nov 17, 2021 | 12.74 |
| Nov 16, 2021 | 12.76 |
| Nov 15, 2021 | 12.79 |
| Nov 12, 2021 | 12.81 |
| Nov 11, 2021 | 12.83 |
| Nov 10, 2021 | 12.84 |
| Nov 9, 2021 | 12.84 |
| Nov 8, 2021 | 12.83 |
| Nov 5, 2021 | 12.83 |
| Nov 4, 2021 | 12.82 |
| Nov 3, 2021 | 12.82 |
| Nov 2, 2021 | 12.83 |
| Nov 1, 2021 | 12.83 |
| Oct 29, 2021 | 12.84 |
| Oct 28, 2021 | 12.85 |
| Oct 27, 2021 | 12.87 |
| Oct 26, 2021 | 12.90 |
| Oct 25, 2021 | 12.93 |
| Oct 22, 2021 | 12.96 |
| Oct 21, 2021 | 12.99 |
| Oct 20, 2021 | 13.03 |
| Oct 19, 2021 | 13.05 |
| Oct 18, 2021 | 13.07 |
| Oct 15, 2021 | 13.09 |
| Oct 14, 2021 | 13.12 |
| Oct 13, 2021 | 13.15 |
| Oct 12, 2021 | 13.19 |
| Oct 11, 2021 | 13.21 |
| Oct 8, 2021 | 13.24 |
| Oct 7, 2021 | 13.26 |
| Oct 6, 2021 | 13.26 |
| Oct 5, 2021 | 13.27 |
| Oct 4, 2021 | 13.28 |
| Oct 1, 2021 | 13.29 |
| Sep 30, 2021 | 13.30 |
| Sep 29, 2021 | 13.32 |
| Sep 28, 2021 | 13.33 |
| Sep 27, 2021 | 13.34 |
| Sep 24, 2021 | 13.33 |
| Sep 23, 2021 | 13.35 |
| Sep 22, 2021 | 13.36 |
| Sep 21, 2021 | 13.37 |
| Sep 20, 2021 | 13.40 |
| Sep 17, 2021 | 13.42 |
| Sep 16, 2021 | 13.44 |
| Sep 15, 2021 | 13.45 |
| Sep 14, 2021 | 13.47 |
| Sep 13, 2021 | 13.49 |
| Sep 10, 2021 | 13.52 |
| Sep 9, 2021 | 13.54 |
| Sep 8, 2021 | 13.57 |
| Sep 7, 2021 | 13.60 |
| Sep 3, 2021 | 13.62 |
| Sep 2, 2021 | 13.65 |
| Sep 1, 2021 | 13.67 |
| Aug 31, 2021 | 13.71 |
| Aug 30, 2021 | 13.75 |
| Aug 27, 2021 | 13.78 |
| Aug 26, 2021 | 13.81 |
| Aug 25, 2021 | 13.86 |
| Aug 24, 2021 | 13.90 |
| Aug 23, 2021 | 13.94 |
| Aug 20, 2021 | 14.00 |
| Aug 19, 2021 | 14.06 |
| Aug 18, 2021 | 14.12 |
| Aug 17, 2021 | 14.18 |
| Aug 16, 2021 | 14.25 |
| Aug 13, 2021 | 14.30 |
| Aug 12, 2021 | 14.34 |
| Aug 11, 2021 | 14.38 |
| Aug 10, 2021 | 14.43 |
| Aug 9, 2021 | 14.49 |
| Aug 6, 2021 | 14.56 |
| Aug 5, 2021 | 14.64 |
| Aug 4, 2021 | 14.70 |
| Aug 3, 2021 | 14.75 |
| Aug 2, 2021 | 14.78 |
| Jul 30, 2021 | 14.82 |
| Jul 29, 2021 | 14.86 |
| Jul 28, 2021 | 14.91 |
| Jul 27, 2021 | 14.96 |
| Jul 26, 2021 | 15.03 |
| Jul 23, 2021 | 15.07 |
| Jul 22, 2021 | 15.11 |
| Jul 21, 2021 | 15.17 |
| Jul 20, 2021 | 15.23 |
| Jul 19, 2021 | 15.31 |
| Jul 16, 2021 | 15.38 |
| Jul 15, 2021 | 15.44 |
| Jul 14, 2021 | 15.45 |
| Jul 13, 2021 | 15.47 |
| Jul 12, 2021 | 15.47 |
| Jul 9, 2021 | 15.47 |
| Jul 8, 2021 | 15.47 |
| Jul 7, 2021 | 15.48 |
| Jul 6, 2021 | 15.48 |
| Jul 2, 2021 | 15.47 |
| Jul 1, 2021 | 15.45 |
| Jun 30, 2021 | 15.44 |
| Jun 29, 2021 | 15.41 |
| Jun 28, 2021 | 15.40 |
| Jun 25, 2021 | 15.39 |
| Jun 24, 2021 | 15.38 |
| Jun 23, 2021 | 15.36 |
| Jun 22, 2021 | 15.34 |
| Jun 21, 2021 | 15.32 |
| Jun 18, 2021 | 15.29 |
| Jun 17, 2021 | 15.28 |
| Jun 16, 2021 | 15.26 |
| Jun 15, 2021 | 15.24 |
| Jun 14, 2021 | 15.21 |
| Jun 11, 2021 | 15.18 |
| Jun 10, 2021 | 15.13 |
| Jun 9, 2021 | 15.09 |
| Jun 8, 2021 | 15.03 |
| Jun 7, 2021 | 14.97 |
| Jun 4, 2021 | 14.90 |
| Jun 3, 2021 | 14.83 |
| Jun 2, 2021 | 14.78 |
| Jun 1, 2021 | 14.73 |
| May 28, 2021 | 14.68 |
| May 27, 2021 | 14.62 |
| May 26, 2021 | 14.55 |
| May 25, 2021 | 14.48 |
| May 24, 2021 | 14.41 |
| May 21, 2021 | 14.35 |
| May 20, 2021 | 14.30 |
| May 19, 2021 | 14.25 |
| May 18, 2021 | 14.20 |
| May 17, 2021 | 14.15 |
| May 14, 2021 | 14.09 |
| May 13, 2021 | 14.02 |
| May 12, 2021 | 13.97 |
| May 11, 2021 | 13.91 |
| May 10, 2021 | 13.85 |
| May 7, 2021 | 13.77 |
| May 6, 2021 | 13.68 |
| May 5, 2021 | 13.60 |
| May 4, 2021 | 13.54 |
| May 3, 2021 | 13.52 |
| Apr 30, 2021 | 13.50 |
| Apr 29, 2021 | 13.48 |
| Apr 28, 2021 | 13.46 |
| Apr 27, 2021 | 13.45 |
| Apr 26, 2021 | 13.44 |
| Apr 23, 2021 | 13.44 |
| Apr 22, 2021 | 13.43 |
| Apr 21, 2021 | 13.45 |
| Apr 20, 2021 | 13.44 |
| Apr 19, 2021 | 13.43 |
| Apr 16, 2021 | 13.41 |
| Apr 15, 2021 | 13.38 |
| Apr 14, 2021 | 13.37 |
| Apr 13, 2021 | 13.35 |
| Apr 12, 2021 | 13.33 |
| Apr 9, 2021 | 13.31 |
| Apr 8, 2021 | 13.29 |
| Apr 7, 2021 | 13.28 |
| Apr 6, 2021 | 13.28 |
| Apr 5, 2021 | 13.27 |
| Apr 1, 2021 | 13.27 |
| Mar 31, 2021 | 13.26 |
| Mar 30, 2021 | 13.25 |
| Mar 29, 2021 | 13.23 |
| Mar 26, 2021 | 13.23 |
| Mar 25, 2021 | 13.22 |
| Mar 24, 2021 | 13.21 |
| Mar 23, 2021 | 13.21 |
| Mar 22, 2021 | 13.20 |
| Mar 19, 2021 | 13.20 |
| Mar 18, 2021 | 13.19 |
| Mar 17, 2021 | 13.17 |
| Mar 16, 2021 | 13.16 |
| Mar 15, 2021 | 13.14 |
| Mar 12, 2021 | 13.13 |
| Mar 11, 2021 | 13.12 |
| Mar 10, 2021 | 13.08 |
| Mar 9, 2021 | 13.04 |
| Mar 8, 2021 | 13.00 |
| Mar 5, 2021 | 12.95 |
| Mar 4, 2021 | 12.91 |
| Mar 3, 2021 | 12.88 |
| Mar 2, 2021 | 12.85 |
| Mar 1, 2021 | 12.83 |
| Feb 26, 2021 | 12.81 |
| Feb 25, 2021 | 12.79 |
| Feb 24, 2021 | 12.77 |
| Feb 23, 2021 | 12.75 |
| Feb 22, 2021 | 12.73 |
| Feb 19, 2021 | 12.70 |
| Feb 18, 2021 | 12.67 |
| Feb 17, 2021 | 12.64 |
| Feb 16, 2021 | 12.60 |
| Feb 12, 2021 | 12.57 |
| Feb 11, 2021 | 12.52 |
| Feb 10, 2021 | 12.49 |
| Feb 9, 2021 | 12.46 |
| Feb 8, 2021 | 12.42 |
| Feb 5, 2021 | 12.39 |
| Feb 4, 2021 | 12.37 |
| Feb 3, 2021 | 12.35 |
| Feb 2, 2021 | 12.34 |
| Feb 1, 2021 | 12.32 |
| Jan 29, 2021 | 12.30 |
| Jan 28, 2021 | 12.29 |
| Jan 27, 2021 | 12.26 |
| Jan 26, 2021 | 12.23 |
| Jan 25, 2021 | 12.20 |
| Jan 22, 2021 | 12.16 |
| Jan 21, 2021 | 12.12 |
| Jan 20, 2021 | 12.07 |
| Jan 19, 2021 | 12.05 |
| Jan 15, 2021 | 12.02 |
| Jan 14, 2021 | 11.96 |
| Jan 13, 2021 | 11.90 |
| Jan 12, 2021 | 11.82 |
| Jan 11, 2021 | 11.76 |
| Jan 8, 2021 | 11.70 |
| Jan 7, 2021 | 11.65 |
| Jan 6, 2021 | 11.59 |
| Jan 5, 2021 | 11.54 |
| Jan 4, 2021 | 11.48 |
| Dec 31, 2020 | 11.45 |
| Dec 30, 2020 | 11.41 |
| Dec 29, 2020 | 11.38 |
| Dec 28, 2020 | 11.35 |
| Dec 24, 2020 | 11.37 |
| Dec 23, 2020 | 11.38 |
| Dec 22, 2020 | 11.41 |
| Dec 21, 2020 | 11.44 |
| Dec 18, 2020 | 11.46 |
| Dec 17, 2020 | 11.47 |
| Dec 16, 2020 | 11.47 |
| Dec 15, 2020 | 11.47 |
| Dec 14, 2020 | 11.44 |
| Dec 11, 2020 | 11.42 |
| Dec 10, 2020 | 11.39 |
| Dec 9, 2020 | 11.34 |
| Dec 8, 2020 | 11.30 |
| Dec 7, 2020 | 11.26 |
| Dec 4, 2020 | 11.21 |
| Dec 3, 2020 | 11.17 |
| Dec 2, 2020 | 11.13 |
| Dec 1, 2020 | 11.09 |
| Nov 30, 2020 | 11.06 |
| Nov 27, 2020 | 11.02 |
| Nov 25, 2020 | 10.98 |
| Nov 24, 2020 | 10.95 |
| Nov 23, 2020 | 10.91 |
| Nov 20, 2020 | 10.87 |
| Nov 19, 2020 | 10.84 |
| Nov 18, 2020 | 10.80 |
| Nov 17, 2020 | 10.77 |
| Nov 16, 2020 | 10.74 |
| Nov 13, 2020 | 10.72 |
| Nov 12, 2020 | 10.70 |
| Nov 11, 2020 | 10.69 |
| Nov 10, 2020 | 10.67 |
| Nov 9, 2020 | 10.65 |
| Nov 6, 2020 | 10.64 |
| Nov 5, 2020 | 10.62 |
| Nov 4, 2020 | 10.59 |
| Nov 3, 2020 | 10.58 |
| Nov 2, 2020 | 10.60 |
| Oct 30, 2020 | 10.61 |
| Oct 29, 2020 | 10.63 |
| Oct 28, 2020 | 10.65 |
| Oct 27, 2020 | 10.67 |
| Oct 26, 2020 | 10.68 |
| Oct 23, 2020 | 10.69 |
| Oct 22, 2020 | 10.70 |
| Oct 21, 2020 | 10.71 |
| Oct 20, 2020 | 10.70 |
| Oct 19, 2020 | 10.69 |
| Oct 16, 2020 | 10.68 |
| Oct 15, 2020 | 10.67 |
| Oct 14, 2020 | 10.67 |
| Oct 13, 2020 | 10.67 |
| Oct 12, 2020 | 10.66 |
| Oct 9, 2020 | 10.65 |
| Oct 8, 2020 | 10.64 |
| Oct 7, 2020 | 10.63 |
| Oct 6, 2020 | 10.63 |
| Oct 5, 2020 | 10.64 |
| Oct 2, 2020 | 10.65 |
| Oct 1, 2020 | 10.67 |
| Sep 30, 2020 | 10.69 |
| Sep 29, 2020 | 10.72 |
| Sep 28, 2020 | 10.74 |
| Sep 25, 2020 | 10.78 |
| Sep 24, 2020 | 10.83 |
| Sep 23, 2020 | 10.87 |
| Sep 22, 2020 | 10.90 |
| Sep 21, 2020 | 10.92 |
| Sep 18, 2020 | 10.95 |
| Sep 17, 2020 | 10.96 |
| Sep 16, 2020 | 10.97 |
| Sep 15, 2020 | 10.97 |
| Sep 14, 2020 | 10.99 |
| Sep 11, 2020 | 11.01 |
| Sep 10, 2020 | 11.03 |
| Sep 9, 2020 | 11.06 |
| Sep 8, 2020 | 11.07 |
| Sep 4, 2020 | 11.09 |
| Sep 3, 2020 | 11.08 |
| Sep 2, 2020 | 11.07 |
| Sep 1, 2020 | 11.07 |
| Aug 31, 2020 | 11.07 |
| Aug 28, 2020 | 11.07 |
| Aug 27, 2020 | 11.08 |
| Aug 26, 2020 | 11.10 |
| Aug 25, 2020 | 11.12 |
| Aug 24, 2020 | 11.13 |
| Aug 21, 2020 | 11.13 |
| Aug 20, 2020 | 11.14 |
| Aug 19, 2020 | 11.16 |
| Aug 18, 2020 | 11.19 |
| Aug 17, 2020 | 11.23 |
| Aug 14, 2020 | 11.26 |
| Aug 13, 2020 | 11.27 |
| Aug 12, 2020 | 11.27 |
| Aug 11, 2020 | 11.28 |
| Aug 10, 2020 | 11.29 |
| Aug 7, 2020 | 11.30 |
| Aug 6, 2020 | 11.31 |
| Aug 5, 2020 | 11.32 |
| Aug 4, 2020 | 11.31 |
| Aug 3, 2020 | 11.28 |
| Jul 31, 2020 | 11.27 |
| Jul 30, 2020 | 11.25 |
| Jul 29, 2020 | 11.23 |
| Jul 28, 2020 | 11.21 |
| Jul 27, 2020 | 11.18 |
| Jul 24, 2020 | 11.14 |
| Jul 23, 2020 | 11.11 |
| Jul 22, 2020 | 11.08 |
| Jul 21, 2020 | 11.07 |
| Jul 20, 2020 | 11.06 |
| Jul 17, 2020 | 11.05 |
| Jul 16, 2020 | 11.03 |
| Jul 15, 2020 | 10.99 |
| Jul 14, 2020 | 10.97 |
| Jul 13, 2020 | 10.95 |
| Jul 10, 2020 | 10.93 |
| Jul 9, 2020 | 10.91 |
| Jul 8, 2020 | 10.89 |
| Jul 7, 2020 | 10.87 |
| Jul 6, 2020 | 10.83 |
| Jul 2, 2020 | 10.80 |
| Jul 1, 2020 | 10.75 |
| Jun 30, 2020 | 10.71 |
| Jun 29, 2020 | 10.67 |
| Jun 26, 2020 | 10.65 |
| Jun 25, 2020 | 10.61 |
| Jun 24, 2020 | 10.60 |
| Jun 23, 2020 | 10.59 |
| Jun 22, 2020 | 10.57 |
| Jun 19, 2020 | 10.55 |
| Jun 18, 2020 | 10.53 |
| Jun 17, 2020 | 10.50 |
| Jun 16, 2020 | 10.46 |
| Jun 15, 2020 | 10.42 |
| Jun 12, 2020 | 10.39 |
| Jun 11, 2020 | 10.37 |
| Jun 10, 2020 | 10.36 |
| Jun 9, 2020 | 10.33 |
| Jun 8, 2020 | 10.29 |
| Jun 5, 2020 | 10.24 |
| Jun 4, 2020 | 10.19 |
| Jun 3, 2020 | 10.15 |
| Jun 2, 2020 | 10.11 |
| Jun 1, 2020 | 10.06 |
| May 29, 2020 | 10.01 |
| May 28, 2020 | 9.96 |
| May 27, 2020 | 9.91 |
| May 26, 2020 | 9.85 |
| May 22, 2020 | 9.81 |
| May 21, 2020 | 9.76 |
| May 20, 2020 | 9.73 |
| May 19, 2020 | 9.70 |
| May 18, 2020 | 9.68 |
| May 15, 2020 | 9.68 |
| May 14, 2020 | 9.70 |
| May 13, 2020 | 9.72 |
| May 12, 2020 | 9.75 |
| May 11, 2020 | 9.77 |
| May 8, 2020 | 9.78 |
| May 7, 2020 | 9.79 |
| May 6, 2020 | 9.80 |
| May 5, 2020 | 9.82 |
| May 4, 2020 | 9.86 |
| May 1, 2020 | 9.89 |
| Apr 30, 2020 | 9.92 |
| Apr 29, 2020 | 9.97 |
| Apr 28, 2020 | 10.01 |
| Apr 27, 2020 | 10.05 |
| Apr 24, 2020 | 10.09 |
| Apr 23, 2020 | 10.15 |
| Apr 22, 2020 | 10.24 |
| Apr 21, 2020 | 10.33 |
| Apr 20, 2020 | 10.41 |
| Apr 17, 2020 | 10.48 |
| Apr 16, 2020 | 10.55 |
| Apr 15, 2020 | 10.62 |
| Apr 14, 2020 | 10.69 |
| Apr 13, 2020 | 10.75 |
| Apr 9, 2020 | 10.82 |
| Apr 8, 2020 | 10.89 |
| Apr 7, 2020 | 10.97 |
| Apr 6, 2020 | 11.05 |
| Apr 3, 2020 | 11.14 |
| Apr 2, 2020 | 11.25 |
| Apr 1, 2020 | 11.36 |
| Mar 31, 2020 | 11.47 |
| Mar 30, 2020 | 11.56 |
| Mar 27, 2020 | 11.67 |
| Mar 26, 2020 | 11.77 |
| Mar 25, 2020 | 11.87 |
| Mar 24, 2020 | 11.97 |
| Mar 23, 2020 | 12.08 |
| Mar 20, 2020 | 12.20 |
| Mar 19, 2020 | 12.32 |
| Mar 18, 2020 | 12.45 |
| Mar 17, 2020 | 12.59 |
| Mar 16, 2020 | 12.71 |
| Mar 13, 2020 | 12.85 |
| Mar 12, 2020 | 12.98 |
| Mar 11, 2020 | 13.12 |
| Mar 10, 2020 | 13.23 |
| Mar 9, 2020 | 13.34 |
| Mar 6, 2020 | 13.45 |
| Mar 5, 2020 | 13.55 |
| Mar 4, 2020 | 13.63 |
| Mar 3, 2020 | 13.72 |
| Mar 2, 2020 | 13.81 |
| Feb 28, 2020 | 13.89 |
| Feb 27, 2020 | 13.98 |
| Feb 26, 2020 | 14.07 |
| Feb 25, 2020 | 14.13 |
| Feb 24, 2020 | 14.21 |
| Feb 21, 2020 | 14.27 |
| Feb 20, 2020 | 14.33 |
| Feb 19, 2020 | 14.40 |
| Feb 18, 2020 | 14.47 |
| Feb 14, 2020 | 14.53 |
| Feb 13, 2020 | 14.60 |
| Feb 12, 2020 | 14.67 |
| Feb 11, 2020 | 14.74 |
| Feb 10, 2020 | 14.77 |
| Feb 7, 2020 | 14.81 |
| Feb 6, 2020 | 14.86 |
| Feb 5, 2020 | 14.90 |
| Feb 4, 2020 | 14.94 |
| Feb 3, 2020 | 14.99 |
| Jan 31, 2020 | 15.04 |
| Jan 30, 2020 | 15.10 |
| Jan 29, 2020 | 15.15 |
| Jan 28, 2020 | 15.19 |
| Jan 27, 2020 | 15.24 |
| Jan 24, 2020 | 15.28 |
| Jan 23, 2020 | 15.30 |
| Jan 22, 2020 | 15.32 |
| Jan 21, 2020 | 15.33 |
| Jan 17, 2020 | 15.36 |
| Jan 16, 2020 | 15.39 |
| Jan 15, 2020 | 15.43 |
| Jan 14, 2020 | 15.47 |
| Jan 13, 2020 | 15.50 |
| Jan 10, 2020 | 15.54 |
| Jan 9, 2020 | 15.58 |
| Jan 8, 2020 | 15.63 |
| Jan 7, 2020 | 15.67 |
| Jan 6, 2020 | 15.72 |
| Jan 3, 2020 | 15.77 |
| Jan 2, 2020 | 15.82 |
| Dec 31, 2019 | 15.86 |
| Dec 30, 2019 | 15.91 |
| Dec 27, 2019 | 15.96 |
| Dec 26, 2019 | 16.00 |
| Dec 24, 2019 | 16.04 |
| Dec 23, 2019 | 16.08 |
| Dec 20, 2019 | 16.12 |
| Dec 19, 2019 | 16.14 |
| Dec 18, 2019 | 16.16 |
| Dec 17, 2019 | 16.18 |
| Dec 16, 2019 | 16.20 |
| Dec 13, 2019 | 16.22 |
| Dec 12, 2019 | 16.25 |
| Dec 11, 2019 | 16.28 |
| Dec 10, 2019 | 16.30 |
| Dec 9, 2019 | 16.34 |
| Dec 6, 2019 | 16.37 |
| Dec 5, 2019 | 16.40 |
| Dec 4, 2019 | 16.42 |
| Dec 3, 2019 | 16.43 |
| Dec 2, 2019 | 16.45 |
| Nov 29, 2019 | 16.48 |
| Nov 27, 2019 | 16.50 |
| Nov 26, 2019 | 16.52 |
| Nov 25, 2019 | 16.53 |
| Nov 22, 2019 | 16.55 |
| Nov 21, 2019 | 16.56 |
| Nov 20, 2019 | 16.57 |
| Nov 19, 2019 | 16.57 |
| Nov 18, 2019 | 16.55 |
| Nov 15, 2019 | 16.53 |
| Nov 14, 2019 | 16.50 |
| Nov 13, 2019 | 16.47 |
| Nov 12, 2019 | 16.45 |
| Nov 11, 2019 | 16.43 |
| Nov 8, 2019 | 16.42 |
| Nov 7, 2019 | 16.40 |
| Nov 6, 2019 | 16.37 |
| Nov 5, 2019 | 16.32 |
| Nov 4, 2019 | 16.28 |
| Nov 1, 2019 | 16.22 |
| Oct 31, 2019 | 16.18 |
| Oct 30, 2019 | 16.14 |
| Oct 29, 2019 | 16.11 |
| Oct 28, 2019 | 16.08 |
| Oct 25, 2019 | 16.04 |
| Oct 24, 2019 | 15.99 |
| Oct 23, 2019 | 15.96 |
| Oct 22, 2019 | 15.92 |
| Oct 21, 2019 | 15.89 |
| Oct 18, 2019 | 15.87 |
| Oct 17, 2019 | 15.85 |
| Oct 16, 2019 | 15.81 |
| Oct 15, 2019 | 15.75 |
| Oct 14, 2019 | 15.69 |
| Oct 11, 2019 | 15.62 |
| Oct 10, 2019 | 15.57 |
| Oct 9, 2019 | 15.53 |
| Oct 8, 2019 | 15.49 |
| Oct 7, 2019 | 15.45 |
| Oct 4, 2019 | 15.42 |
| Oct 3, 2019 | 15.38 |
| Oct 2, 2019 | 15.35 |
| Oct 1, 2019 | 15.32 |
| Sep 30, 2019 | 15.28 |
| Sep 27, 2019 | 15.25 |
| Sep 26, 2019 | 15.21 |
| Sep 25, 2019 | 15.19 |
| Sep 24, 2019 | 15.16 |
| Sep 23, 2019 | 15.14 |
| Sep 20, 2019 | 15.13 |
| Sep 19, 2019 | 15.10 |
| Sep 18, 2019 | 15.07 |
| Sep 17, 2019 | 15.04 |
| Sep 16, 2019 | 15.01 |
| Sep 13, 2019 | 14.99 |
| Sep 12, 2019 | 14.97 |
| Sep 11, 2019 | 14.96 |
| Sep 10, 2019 | 14.96 |
| Sep 9, 2019 | 14.96 |
| Sep 6, 2019 | 14.96 |
| Sep 5, 2019 | 14.96 |
| Sep 4, 2019 | 14.97 |
| Sep 3, 2019 | 14.96 |
| Aug 30, 2019 | 14.95 |
| Aug 29, 2019 | 14.95 |
| Aug 28, 2019 | 14.94 |
| Aug 27, 2019 | 14.95 |
| Aug 26, 2019 | 14.94 |
| Aug 23, 2019 | 14.93 |
| Aug 22, 2019 | 14.93 |
| Aug 21, 2019 | 14.92 |
| Aug 20, 2019 | 14.90 |
| Aug 19, 2019 | 14.89 |
| Aug 16, 2019 | 14.86 |
| Aug 15, 2019 | 14.84 |
| Aug 14, 2019 | 14.82 |
| Aug 13, 2019 | 14.80 |
| Aug 12, 2019 | 14.76 |
| Aug 9, 2019 | 14.72 |
| Aug 8, 2019 | 14.67 |
| Aug 7, 2019 | 14.62 |
| Aug 6, 2019 | 14.60 |
| Aug 5, 2019 | 14.60 |
| Aug 2, 2019 | 14.61 |
| Aug 1, 2019 | 14.62 |
| Jul 31, 2019 | 14.63 |
| Jul 30, 2019 | 14.64 |
| Jul 29, 2019 | 14.65 |
| Jul 26, 2019 | 14.66 |
| Jul 25, 2019 | 14.68 |
| Jul 24, 2019 | 14.69 |
| Jul 23, 2019 | 14.70 |
| Jul 22, 2019 | 14.71 |
| Jul 19, 2019 | 14.73 |
| Jul 18, 2019 | 14.74 |
| Jul 17, 2019 | 14.76 |
| Jul 16, 2019 | 14.78 |
| Jul 15, 2019 | 14.81 |
| Jul 12, 2019 | 14.82 |
| Jul 11, 2019 | 14.82 |
| Jul 10, 2019 | 14.82 |
| Jul 9, 2019 | 14.82 |
| Jul 8, 2019 | 14.83 |
| Jul 5, 2019 | 14.82 |
| Jul 3, 2019 | 14.82 |
| Jul 2, 2019 | 14.83 |
| Jul 1, 2019 | 14.83 |
| Jun 28, 2019 | 14.84 |
| Jun 27, 2019 | 14.85 |
| Jun 26, 2019 | 14.86 |
| Jun 25, 2019 | 14.86 |
| Jun 24, 2019 | 14.87 |
| Jun 21, 2019 | 14.89 |
| Jun 20, 2019 | 14.90 |
| Jun 19, 2019 | 14.91 |
| Jun 18, 2019 | 14.93 |
| Jun 17, 2019 | 14.95 |
| Jun 14, 2019 | 14.99 |
| Jun 13, 2019 | 15.01 |
| Jun 12, 2019 | 15.04 |
| Jun 11, 2019 | 15.06 |
| Jun 10, 2019 | 15.08 |
| Jun 7, 2019 | 15.10 |
| Jun 6, 2019 | 15.12 |
| Jun 5, 2019 | 15.15 |
| Jun 4, 2019 | 15.17 |
| Jun 3, 2019 | 15.19 |
| May 31, 2019 | 15.22 |
| May 30, 2019 | 15.26 |
| May 29, 2019 | 15.29 |
| May 28, 2019 | 15.32 |
| May 24, 2019 | 15.35 |
| May 23, 2019 | 15.39 |
| May 22, 2019 | 15.43 |
| May 21, 2019 | 15.47 |
| May 20, 2019 | 15.51 |
| May 17, 2019 | 15.55 |
| May 16, 2019 | 15.58 |
| May 15, 2019 | 15.61 |
| May 14, 2019 | 15.65 |
| May 13, 2019 | 15.68 |
| May 10, 2019 | 15.71 |
| May 9, 2019 | 15.73 |
| May 8, 2019 | 15.76 |
| May 7, 2019 | 15.78 |
| May 6, 2019 | 15.80 |
| May 3, 2019 | 15.82 |
| May 2, 2019 | 15.83 |
| May 1, 2019 | 15.85 |
| Apr 30, 2019 | 15.90 |
| Apr 29, 2019 | 15.94 |
| Apr 26, 2019 | 15.96 |
| Apr 25, 2019 | 15.99 |
| Apr 24, 2019 | 16.01 |
| Apr 23, 2019 | 16.03 |
| Apr 22, 2019 | 16.04 |
| Apr 18, 2019 | 16.04 |
| Apr 17, 2019 | 16.03 |
| Apr 16, 2019 | 16.04 |
| Apr 15, 2019 | 16.05 |
| Apr 12, 2019 | 16.06 |
| Apr 11, 2019 | 16.07 |
| Apr 10, 2019 | 16.07 |
| Apr 9, 2019 | 16.06 |
| Apr 8, 2019 | 16.06 |
| Apr 5, 2019 | 16.05 |
| Apr 4, 2019 | 16.03 |
| Apr 3, 2019 | 16.01 |
| Apr 2, 2019 | 15.99 |
| Apr 1, 2019 | 15.98 |
| Mar 29, 2019 | 15.97 |
| Mar 28, 2019 | 15.96 |
| Mar 27, 2019 | 15.94 |
| Mar 26, 2019 | 15.91 |
| Mar 25, 2019 | 15.88 |
| Mar 22, 2019 | 15.85 |
| Mar 21, 2019 | 15.84 |
| Mar 20, 2019 | 15.80 |
| Mar 19, 2019 | 15.78 |
| Mar 18, 2019 | 15.75 |
| Mar 15, 2019 | 15.71 |
| Mar 14, 2019 | 15.67 |
| Mar 13, 2019 | 15.62 |
| Mar 12, 2019 | 15.56 |
| Mar 11, 2019 | 15.51 |
| Mar 8, 2019 | 15.43 |
| Mar 7, 2019 | 15.36 |
| Mar 6, 2019 | 15.29 |
| Mar 5, 2019 | 15.23 |
| Mar 4, 2019 | 15.17 |
| Mar 1, 2019 | 15.11 |
| Feb 28, 2019 | 15.06 |
| Feb 27, 2019 | 15.02 |
| Feb 26, 2019 | 14.97 |
| Feb 25, 2019 | 14.94 |
| Feb 22, 2019 | 14.91 |
| Feb 21, 2019 | 14.87 |
| Feb 20, 2019 | 14.84 |
| Feb 19, 2019 | 14.79 |
| Feb 15, 2019 | 14.74 |
| Feb 14, 2019 | 14.71 |
| Feb 13, 2019 | 14.70 |
| Feb 12, 2019 | 14.68 |
| Feb 11, 2019 | 14.68 |
| Feb 8, 2019 | 14.66 |
| Feb 7, 2019 | 14.67 |
| Feb 6, 2019 | 14.67 |
| Feb 5, 2019 | 14.67 |
| Feb 4, 2019 | 14.65 |
| Feb 1, 2019 | 14.64 |
| Jan 31, 2019 | 14.64 |
| Jan 30, 2019 | 14.64 |
| Jan 29, 2019 | 14.63 |
| Jan 28, 2019 | 14.63 |
| Jan 25, 2019 | 14.62 |
| Jan 24, 2019 | 14.62 |
| Jan 23, 2019 | 14.62 |
| Jan 22, 2019 | 14.62 |
| Jan 18, 2019 | 14.66 |
| Jan 17, 2019 | 14.68 |
| Jan 16, 2019 | 14.70 |
| Jan 15, 2019 | 14.73 |
| Jan 14, 2019 | 14.75 |
| Jan 11, 2019 | 14.79 |
| Jan 10, 2019 | 14.82 |
| Jan 9, 2019 | 14.85 |
| Jan 8, 2019 | 14.88 |
| Jan 7, 2019 | 14.91 |
| Jan 4, 2019 | 14.95 |
| Jan 3, 2019 | 15.00 |
| Jan 2, 2019 | 15.06 |
| Dec 31, 2018 | 15.12 |
| Dec 28, 2018 | 15.20 |
| Dec 27, 2018 | 15.29 |
| Dec 26, 2018 | 15.36 |
| Dec 24, 2018 | 15.44 |
| Dec 21, 2018 | 15.52 |
| Dec 20, 2018 | 15.58 |
| Dec 19, 2018 | 15.64 |
| Dec 18, 2018 | 15.70 |
| Dec 17, 2018 | 15.77 |
| Dec 14, 2018 | 15.83 |
| Dec 13, 2018 | 15.90 |
| Dec 12, 2018 | 15.97 |
| Dec 11, 2018 | 16.03 |
| Dec 10, 2018 | 16.10 |
| Dec 7, 2018 | 16.17 |
| Dec 6, 2018 | 16.28 |
| Dec 4, 2018 | 16.40 |
| Dec 3, 2018 | 16.52 |
| Nov 30, 2018 | 16.63 |
| Nov 29, 2018 | 16.74 |
| Nov 28, 2018 | 16.83 |
| Nov 27, 2018 | 16.93 |
| Nov 26, 2018 | 17.01 |
| Nov 23, 2018 | 17.08 |
| Nov 21, 2018 | 17.14 |
| Nov 20, 2018 | 17.22 |
| Nov 19, 2018 | 17.30 |
| Nov 16, 2018 | 17.38 |
| Nov 15, 2018 | 17.46 |
| Nov 14, 2018 | 17.54 |
| Nov 13, 2018 | 17.63 |
| Nov 12, 2018 | 17.71 |
| Nov 9, 2018 | 17.80 |
| Nov 8, 2018 | 17.88 |
| Nov 7, 2018 | 17.97 |
| Nov 6, 2018 | 18.05 |
| Nov 5, 2018 | 18.09 |
| Nov 2, 2018 | 18.14 |
| Nov 1, 2018 | 18.19 |
| Oct 31, 2018 | 18.23 |
| Oct 30, 2018 | 18.29 |
| Oct 29, 2018 | 18.35 |
| Oct 26, 2018 | 18.38 |
| Oct 25, 2018 | 18.42 |
| Oct 24, 2018 | 18.45 |
| Oct 23, 2018 | 18.48 |
| Oct 22, 2018 | 18.50 |
| Oct 19, 2018 | 18.54 |
| Oct 18, 2018 | 18.58 |
| Oct 17, 2018 | 18.60 |
| Oct 16, 2018 | 18.54 |
| Oct 15, 2018 | 18.48 |
| Oct 12, 2018 | 18.45 |
| Oct 11, 2018 | 18.41 |
| Oct 10, 2018 | 18.37 |
| Oct 9, 2018 | 18.36 |
| Oct 8, 2018 | 18.32 |
| Oct 5, 2018 | 18.27 |
| Oct 4, 2018 | 18.21 |
| Oct 3, 2018 | 18.16 |
| Oct 2, 2018 | 18.12 |
| Oct 1, 2018 | 18.08 |
| Sep 28, 2018 | 18.04 |
| Sep 27, 2018 | 17.99 |
| Sep 26, 2018 | 17.93 |
| Sep 25, 2018 | 17.83 |
| Sep 24, 2018 | 17.72 |
| Sep 21, 2018 | 17.62 |
| Sep 20, 2018 | 17.50 |
| Sep 19, 2018 | 17.40 |
| Sep 18, 2018 | 17.30 |
| Sep 17, 2018 | 17.20 |
| Sep 14, 2018 | 17.11 |
| Sep 13, 2018 | 17.04 |
| Sep 12, 2018 | 16.97 |
| Sep 11, 2018 | 16.91 |
| Sep 10, 2018 | 16.83 |
| Sep 7, 2018 | 16.75 |
| Sep 6, 2018 | 16.67 |
| Sep 5, 2018 | 16.62 |
| Sep 4, 2018 | 16.55 |
| Aug 31, 2018 | 16.50 |
| Aug 30, 2018 | 16.45 |
| Aug 29, 2018 | 16.43 |
| Aug 28, 2018 | 16.39 |
| Aug 27, 2018 | 16.36 |
| Aug 24, 2018 | 16.31 |
| Aug 23, 2018 | 16.26 |
| Aug 22, 2018 | 16.22 |
| Aug 21, 2018 | 16.18 |
| Aug 20, 2018 | 16.15 |
| Aug 17, 2018 | 16.11 |
| Aug 16, 2018 | 16.10 |
| Aug 15, 2018 | 16.08 |
| Aug 14, 2018 | 16.06 |
| Aug 13, 2018 | 16.03 |
| Aug 10, 2018 | 16.00 |
| Aug 9, 2018 | 15.95 |
| Aug 8, 2018 | 15.88 |
| Aug 7, 2018 | 15.81 |
| Aug 6, 2018 | 15.82 |
| Aug 3, 2018 | 15.83 |
| Aug 2, 2018 | 15.83 |
| Aug 1, 2018 | 15.84 |
| Jul 31, 2018 | 15.85 |
| Jul 30, 2018 | 15.84 |
| Jul 27, 2018 | 15.85 |
| Jul 26, 2018 | 15.85 |
| Jul 25, 2018 | 15.84 |
| Jul 24, 2018 | 15.81 |
| Jul 23, 2018 | 15.75 |
| Jul 20, 2018 | 15.69 |
| Jul 19, 2018 | 15.63 |
| Jul 18, 2018 | 15.67 |
| Jul 17, 2018 | 15.72 |
| Jul 16, 2018 | 15.79 |
| Jul 13, 2018 | 15.85 |
| Jul 12, 2018 | 15.91 |
| Jul 11, 2018 | 15.98 |
| Jul 10, 2018 | 16.03 |
| Jul 9, 2018 | 16.09 |
| Jul 6, 2018 | 16.16 |
| Jul 5, 2018 | 16.21 |
| Jul 3, 2018 | 16.27 |
| Jul 2, 2018 | 16.35 |
| Jun 29, 2018 | 16.41 |
| Jun 28, 2018 | 16.48 |
| Jun 27, 2018 | 16.57 |
| Jun 26, 2018 | 16.65 |
| Jun 25, 2018 | 16.71 |
| Jun 22, 2018 | 16.79 |
| Jun 21, 2018 | 16.85 |
| Jun 20, 2018 | 16.92 |
| Jun 19, 2018 | 16.97 |
| Jun 18, 2018 | 17.02 |
| Jun 15, 2018 | 17.09 |
| Jun 14, 2018 | 17.17 |
| Jun 13, 2018 | 17.24 |
| Jun 12, 2018 | 17.30 |
| Jun 11, 2018 | 17.34 |
| Jun 8, 2018 | 17.39 |
| Jun 7, 2018 | 17.44 |
| Jun 6, 2018 | 17.48 |
| Jun 5, 2018 | 17.53 |
| Jun 4, 2018 | 17.58 |
| Jun 1, 2018 | 17.64 |
| May 31, 2018 | 17.73 |
| May 30, 2018 | 17.80 |
| May 29, 2018 | 17.89 |
| May 25, 2018 | 18.00 |
| May 24, 2018 | 18.10 |
| May 23, 2018 | 18.20 |
| May 22, 2018 | 18.31 |
| May 21, 2018 | 18.43 |
| May 18, 2018 | 18.55 |
| May 17, 2018 | 18.67 |
| May 16, 2018 | 18.79 |
| May 15, 2018 | 18.91 |
| May 14, 2018 | 19.03 |
| May 11, 2018 | 19.17 |
| May 10, 2018 | 19.32 |
| May 9, 2018 | 19.50 |
| May 8, 2018 | 19.67 |
| May 7, 2018 | 19.74 |
| May 4, 2018 | 19.81 |
| May 3, 2018 | 19.86 |
| May 2, 2018 | 19.93 |
| May 1, 2018 | 19.99 |
| Apr 30, 2018 | 20.05 |
| Apr 27, 2018 | 20.12 |
| Apr 26, 2018 | 20.18 |
| Apr 25, 2018 | 20.24 |
| Apr 24, 2018 | 20.30 |
| Apr 23, 2018 | 20.36 |
| Apr 20, 2018 | 20.41 |
| Apr 19, 2018 | 20.47 |
| Apr 18, 2018 | 20.51 |
| Apr 17, 2018 | 20.53 |
| Apr 16, 2018 | 20.55 |
| Apr 13, 2018 | 20.58 |
| Apr 12, 2018 | 20.61 |
| Apr 11, 2018 | 20.65 |
| Apr 10, 2018 | 20.68 |
| Apr 9, 2018 | 20.71 |
| Apr 6, 2018 | 20.74 |
| Apr 5, 2018 | 20.76 |
| Apr 4, 2018 | 20.79 |
| Apr 3, 2018 | 20.85 |
| Apr 2, 2018 | 20.93 |
| Mar 29, 2018 | 21.03 |
| Mar 28, 2018 | 21.12 |
| Mar 27, 2018 | 21.22 |
| Mar 26, 2018 | 21.33 |
| Mar 23, 2018 | 21.44 |
| Mar 22, 2018 | 21.57 |
| Mar 21, 2018 | 21.69 |
| Mar 20, 2018 | 21.80 |
| Mar 19, 2018 | 21.88 |
| Mar 16, 2018 | 21.95 |
| Mar 15, 2018 | 21.99 |
| Mar 14, 2018 | 22.03 |
| Mar 13, 2018 | 22.07 |
| Mar 12, 2018 | 22.09 |
| Mar 9, 2018 | 22.11 |
| Mar 8, 2018 | 22.13 |
| Mar 7, 2018 | 22.16 |
| Mar 6, 2018 | 22.19 |
| Mar 5, 2018 | 22.22 |
| Mar 2, 2018 | 22.24 |
| Mar 1, 2018 | 22.26 |
| Feb 28, 2018 | 22.30 |
| Feb 27, 2018 | 22.30 |
| Feb 26, 2018 | 22.33 |
| Feb 23, 2018 | 22.36 |
| Feb 22, 2018 | 22.39 |
| Feb 21, 2018 | 22.42 |
| Feb 20, 2018 | 22.46 |
| Feb 16, 2018 | 22.50 |
| Feb 15, 2018 | 22.54 |
| Feb 14, 2018 | 22.59 |
| Feb 13, 2018 | 22.65 |
| Feb 12, 2018 | 22.71 |
| Feb 9, 2018 | 22.78 |
| Feb 8, 2018 | 22.84 |
| Feb 7, 2018 | 22.89 |
| Feb 6, 2018 | 22.95 |
| Feb 5, 2018 | 23.02 |
| Feb 2, 2018 | 23.11 |
| Feb 1, 2018 | 23.20 |
| Jan 31, 2018 | 23.28 |
| Jan 30, 2018 | 23.36 |
| Jan 29, 2018 | 23.43 |
| Jan 26, 2018 | 23.51 |
| Jan 25, 2018 | 23.57 |
| Jan 24, 2018 | 23.63 |
| Jan 23, 2018 | 23.70 |
| Jan 22, 2018 | 23.75 |
| Jan 19, 2018 | 23.78 |
| Jan 18, 2018 | 23.79 |
| Jan 17, 2018 | 23.78 |
| Jan 16, 2018 | 23.77 |
| Jan 12, 2018 | 23.80 |
| Jan 11, 2018 | 23.87 |
| Jan 10, 2018 | 23.95 |
| Jan 9, 2018 | 24.03 |
| Jan 8, 2018 | 24.09 |
| Jan 5, 2018 | 24.16 |
| Jan 4, 2018 | 24.26 |
| Jan 3, 2018 | 24.38 |
| Jan 2, 2018 | 24.53 |
| Dec 29, 2017 | 24.67 |
| Dec 28, 2017 | 24.81 |
| Dec 27, 2017 | 24.95 |
| Dec 26, 2017 | 25.09 |
| Dec 22, 2017 | 25.22 |
| Dec 21, 2017 | 25.36 |
| Dec 20, 2017 | 25.50 |
| Dec 19, 2017 | 25.64 |
| Dec 18, 2017 | 25.80 |
| Dec 15, 2017 | 25.96 |
| Dec 14, 2017 | 26.12 |
| Dec 13, 2017 | 26.28 |
| Dec 12, 2017 | 26.42 |
| Dec 11, 2017 | 26.57 |
| Dec 8, 2017 | 26.70 |
| Dec 7, 2017 | 26.82 |
| Dec 6, 2017 | 26.94 |
| Dec 5, 2017 | 27.04 |
| Dec 4, 2017 | 27.12 |
| Dec 1, 2017 | 27.20 |
| Nov 30, 2017 | 27.28 |
| Nov 29, 2017 | 27.35 |
| Nov 28, 2017 | 27.43 |
| Nov 27, 2017 | 27.52 |
| Nov 24, 2017 | 27.63 |
| Nov 22, 2017 | 27.71 |
| Nov 21, 2017 | 27.82 |
| Nov 20, 2017 | 27.90 |
| Nov 17, 2017 | 27.99 |
| Nov 16, 2017 | 28.07 |
| Nov 15, 2017 | 28.16 |
| Nov 14, 2017 | 28.24 |
| Nov 13, 2017 | 28.31 |
| Nov 10, 2017 | 28.40 |
| Nov 9, 2017 | 28.49 |
| Nov 8, 2017 | 28.58 |
| Nov 7, 2017 | 28.65 |
| Nov 6, 2017 | 28.75 |
| Nov 3, 2017 | 28.84 |
| Nov 2, 2017 | 28.94 |
| Nov 1, 2017 | 29.04 |
| Oct 31, 2017 | 29.11 |
| Oct 30, 2017 | 29.12 |
| Oct 27, 2017 | 29.13 |
| Oct 26, 2017 | 29.15 |
| Oct 25, 2017 | 29.17 |
| Oct 24, 2017 | 29.19 |
| Oct 23, 2017 | 29.20 |
| Oct 20, 2017 | 29.20 |
| Oct 19, 2017 | 29.19 |
| Oct 18, 2017 | 29.20 |
| Oct 17, 2017 | 29.22 |
| Oct 16, 2017 | 29.25 |
| Oct 13, 2017 | 29.28 |
| Oct 12, 2017 | 29.29 |
| Oct 11, 2017 | 29.32 |
| Oct 10, 2017 | 29.44 |
| Oct 9, 2017 | 29.55 |
| Oct 6, 2017 | 29.67 |
| Oct 5, 2017 | 29.80 |
| Oct 4, 2017 | 29.91 |
| Oct 3, 2017 | 30.03 |
| Oct 2, 2017 | 30.13 |
| Sep 29, 2017 | 30.22 |
| Sep 28, 2017 | 30.35 |
| Sep 27, 2017 | 30.47 |
| Sep 26, 2017 | 30.59 |
| Sep 25, 2017 | 30.77 |
| Sep 22, 2017 | 30.92 |
| Sep 21, 2017 | 31.06 |
| Sep 20, 2017 | 31.20 |
| Sep 19, 2017 | 31.33 |
| Sep 18, 2017 | 31.46 |
| Sep 15, 2017 | 31.57 |
| Sep 14, 2017 | 31.66 |
| Sep 13, 2017 | 31.78 |
| Sep 12, 2017 | 31.88 |
| Sep 11, 2017 | 32.00 |
| Sep 8, 2017 | 32.11 |
| Sep 7, 2017 | 32.22 |
| Sep 6, 2017 | 32.33 |
| Sep 5, 2017 | 32.44 |
| Sep 1, 2017 | 32.55 |
| Aug 31, 2017 | 32.68 |
| Aug 30, 2017 | 32.78 |
| Aug 29, 2017 | 32.90 |
| Aug 28, 2017 | 33.02 |
| Aug 25, 2017 | 33.12 |
| Aug 24, 2017 | 33.24 |
| Aug 23, 2017 | 33.38 |
| Aug 22, 2017 | 33.53 |
| Aug 21, 2017 | 33.65 |
| Aug 18, 2017 | 33.81 |
| Aug 17, 2017 | 33.95 |
| Aug 16, 2017 | 34.10 |
| Aug 15, 2017 | 34.24 |
| Aug 14, 2017 | 34.40 |
| Aug 11, 2017 | 34.56 |
| Aug 10, 2017 | 34.74 |
| Aug 9, 2017 | 34.91 |
| Aug 8, 2017 | 35.07 |
| Aug 7, 2017 | 35.23 |
| Aug 4, 2017 | 35.39 |
| Aug 3, 2017 | 35.54 |
| Aug 2, 2017 | 35.71 |
| Aug 1, 2017 | 35.89 |
| Jul 31, 2017 | 35.98 |
| Jul 28, 2017 | 36.06 |
| Jul 27, 2017 | 36.14 |
| Jul 26, 2017 | 36.23 |
| Jul 25, 2017 | 36.33 |
| Jul 24, 2017 | 36.40 |
| Jul 21, 2017 | 36.52 |
| Jul 20, 2017 | 36.70 |
| Jul 19, 2017 | 36.78 |
| Jul 18, 2017 | 36.87 |
| Jul 17, 2017 | 36.97 |
| Jul 14, 2017 | 37.02 |
| Jul 13, 2017 | 37.11 |
| Jul 12, 2017 | 37.19 |
| Jul 11, 2017 | 37.28 |
| Jul 10, 2017 | 37.38 |
| Jul 7, 2017 | 37.47 |
| Jul 6, 2017 | 37.57 |
| Jul 5, 2017 | 37.67 |
| Jul 3, 2017 | 37.75 |
| Jun 30, 2017 | 37.80 |
| Jun 29, 2017 | 37.85 |
| Jun 28, 2017 | 37.91 |
| Jun 27, 2017 | 37.94 |
| Jun 26, 2017 | 37.98 |
| Jun 23, 2017 | 38.00 |
| Jun 22, 2017 | 38.03 |
| Jun 21, 2017 | 38.05 |
| Jun 20, 2017 | 38.09 |
| Jun 19, 2017 | 38.11 |
| Jun 16, 2017 | 38.14 |
| Jun 15, 2017 | 38.17 |
| Jun 14, 2017 | 38.19 |
| Jun 13, 2017 | 38.19 |
| Jun 12, 2017 | 38.20 |
| Jun 9, 2017 | 38.20 |
| Jun 8, 2017 | 38.17 |
| Jun 7, 2017 | 38.15 |
| Jun 6, 2017 | 38.12 |
| Jun 5, 2017 | 38.09 |
| Jun 2, 2017 | 38.01 |
| Jun 1, 2017 | 37.93 |
| May 31, 2017 | 37.82 |
| May 30, 2017 | 37.73 |
| May 26, 2017 | 37.66 |
| May 25, 2017 | 37.57 |
| May 24, 2017 | 37.47 |
| May 23, 2017 | 37.36 |
| May 22, 2017 | 37.24 |
| May 19, 2017 | 37.12 |
| May 18, 2017 | 36.98 |
| May 17, 2017 | 36.86 |
| May 16, 2017 | 36.74 |
| May 15, 2017 | 36.59 |
| May 12, 2017 | 36.45 |
| May 11, 2017 | 36.34 |
| May 10, 2017 | 36.19 |
| May 9, 2017 | 35.99 |
| May 8, 2017 | 35.86 |
| May 5, 2017 | 35.72 |
| May 4, 2017 | 35.59 |
| May 3, 2017 | 35.48 |
| May 2, 2017 | 35.37 |
| May 1, 2017 | 35.25 |
| Apr 28, 2017 | 35.13 |
| Apr 27, 2017 | 35.03 |
| Apr 26, 2017 | 34.94 |
| Apr 25, 2017 | 34.85 |
| Apr 24, 2017 | 34.74 |
| Apr 21, 2017 | 34.64 |
| Apr 20, 2017 | 34.54 |
| Apr 19, 2017 | 34.39 |
| Apr 18, 2017 | 34.25 |
| Apr 17, 2017 | 34.13 |
| Apr 13, 2017 | 34.00 |
| Apr 12, 2017 | 33.89 |
| Apr 11, 2017 | 33.77 |
| Apr 10, 2017 | 33.65 |
| Apr 7, 2017 | 33.52 |
| Apr 6, 2017 | 33.41 |
| Apr 5, 2017 | 33.28 |
| Apr 4, 2017 | 33.16 |
| Apr 3, 2017 | 33.03 |
| Mar 31, 2017 | 32.88 |
| Mar 30, 2017 | 32.72 |
| Mar 29, 2017 | 32.60 |
| Mar 28, 2017 | 32.48 |
| Mar 27, 2017 | 32.36 |
| Mar 24, 2017 | 32.24 |
| Mar 23, 2017 | 32.12 |
| Mar 22, 2017 | 32.05 |
| Mar 21, 2017 | 31.96 |
| Mar 20, 2017 | 31.90 |
| Mar 17, 2017 | 31.82 |
| Mar 16, 2017 | 31.75 |
| Mar 15, 2017 | 31.66 |
| Mar 14, 2017 | 31.57 |
| Mar 13, 2017 | 31.48 |
| Mar 10, 2017 | 31.40 |
| Mar 9, 2017 | 31.32 |
| Mar 8, 2017 | 31.25 |
| Mar 7, 2017 | 31.17 |
| Mar 6, 2017 | 31.11 |
| Mar 3, 2017 | 31.02 |
| Mar 2, 2017 | 30.90 |
| Mar 1, 2017 | 30.80 |
| Feb 28, 2017 | 30.74 |
| Feb 27, 2017 | 30.69 |
| Feb 24, 2017 | 30.63 |
| Feb 23, 2017 | 30.58 |
| Feb 22, 2017 | 30.52 |
| Feb 21, 2017 | 30.47 |
| Feb 17, 2017 | 30.41 |
| Feb 16, 2017 | 30.34 |
| Feb 15, 2017 | 30.22 |
| Feb 14, 2017 | 30.08 |
| Feb 13, 2017 | 29.92 |
| Feb 10, 2017 | 29.76 |
| Feb 9, 2017 | 29.64 |
| Feb 8, 2017 | 29.53 |
| Feb 7, 2017 | 29.45 |
| Feb 6, 2017 | 29.42 |
| Feb 3, 2017 | 29.38 |
| Feb 2, 2017 | 29.35 |
| Feb 1, 2017 | 29.34 |
| Jan 31, 2017 | 29.32 |
| Jan 30, 2017 | 29.29 |
| Jan 27, 2017 | 29.26 |
| Jan 26, 2017 | 29.24 |
| Jan 25, 2017 | 29.21 |
| Jan 24, 2017 | 29.17 |
| Jan 23, 2017 | 29.12 |
| Jan 20, 2017 | 29.08 |
| Jan 19, 2017 | 29.06 |
| Jan 18, 2017 | 29.05 |
| Jan 17, 2017 | 29.03 |
| Jan 13, 2017 | 29.04 |
| Jan 12, 2017 | 29.15 |
| Jan 11, 2017 | 29.28 |
| Jan 10, 2017 | 29.38 |
| Jan 9, 2017 | 29.52 |
| Jan 6, 2017 | 29.67 |
| Jan 5, 2017 | 29.82 |
| Jan 4, 2017 | 29.97 |
| Jan 3, 2017 | 30.10 |
| Dec 30, 2016 | 30.25 |
| Dec 29, 2016 | 30.42 |
| Dec 28, 2016 | 30.59 |
| Dec 27, 2016 | 30.75 |
| Dec 23, 2016 | 30.90 |
| Dec 22, 2016 | 31.07 |
| Dec 21, 2016 | 31.23 |
| Dec 20, 2016 | 31.39 |
| Dec 19, 2016 | 31.58 |
| Dec 16, 2016 | 31.78 |
| Dec 15, 2016 | 31.96 |
| Dec 14, 2016 | 32.11 |
| Dec 13, 2016 | 32.24 |
| Dec 12, 2016 | 32.38 |
| Dec 9, 2016 | 32.51 |
| Dec 8, 2016 | 32.64 |
| Dec 7, 2016 | 32.79 |
| Dec 6, 2016 | 32.93 |
| Dec 5, 2016 | 33.08 |
| Dec 2, 2016 | 33.27 |
| Dec 1, 2016 | 33.50 |
| Nov 30, 2016 | 33.74 |
| Nov 29, 2016 | 33.96 |
| Nov 28, 2016 | 34.18 |
| Nov 25, 2016 | 34.38 |
| Nov 23, 2016 | 34.60 |
| Nov 22, 2016 | 34.80 |
| Nov 21, 2016 | 35.01 |
| Nov 18, 2016 | 35.25 |
| Nov 17, 2016 | 35.38 |
| Nov 16, 2016 | 35.55 |
| Nov 15, 2016 | 35.75 |
| Nov 14, 2016 | 35.95 |
| Nov 11, 2016 | 36.18 |
| Nov 10, 2016 | 36.40 |
| Nov 9, 2016 | 36.63 |
| Nov 8, 2016 | 36.87 |
| Nov 7, 2016 | 37.11 |
| Nov 4, 2016 | 37.33 |
| Nov 3, 2016 | 37.54 |
| Nov 2, 2016 | 37.74 |
| Nov 1, 2016 | 37.92 |
| Oct 31, 2016 | 37.99 |
| Oct 28, 2016 | 38.03 |
| Oct 27, 2016 | 38.08 |
| Oct 26, 2016 | 38.08 |
| Oct 25, 2016 | 38.09 |
| Oct 24, 2016 | 38.13 |
| Oct 21, 2016 | 38.15 |
| Oct 20, 2016 | 38.18 |
| Oct 19, 2016 | 38.21 |
| Oct 18, 2016 | 38.27 |
| Oct 17, 2016 | 38.35 |
| Oct 14, 2016 | 38.45 |
| Oct 13, 2016 | 38.55 |
| Oct 12, 2016 | 38.64 |
| Oct 11, 2016 | 38.62 |
| Oct 10, 2016 | 38.61 |
| Oct 7, 2016 | 38.59 |
| Oct 6, 2016 | 38.60 |
| Oct 5, 2016 | 38.59 |
| Oct 4, 2016 | 38.59 |
| Oct 3, 2016 | 38.59 |
| Sep 30, 2016 | 38.56 |
| Sep 29, 2016 | 38.54 |
| Sep 28, 2016 | 38.51 |
| Sep 27, 2016 | 38.44 |
| Sep 26, 2016 | 38.39 |
| Sep 23, 2016 | 38.36 |
| Sep 22, 2016 | 38.30 |
| Sep 21, 2016 | 38.24 |
| Sep 20, 2016 | 38.20 |
| Sep 19, 2016 | 38.14 |
| Sep 16, 2016 | 38.06 |
| Sep 15, 2016 | 37.96 |
| Sep 14, 2016 | 37.84 |
| Sep 13, 2016 | 37.73 |
| Sep 12, 2016 | 37.64 |
| Sep 9, 2016 | 37.52 |
| Sep 8, 2016 | 37.49 |
| Sep 7, 2016 | 37.38 |
| Sep 6, 2016 | 37.26 |
| Sep 2, 2016 | 37.17 |
| Sep 1, 2016 | 37.09 |
| Aug 31, 2016 | 37.01 |
| Aug 30, 2016 | 36.94 |
| Aug 29, 2016 | 36.88 |
| Aug 26, 2016 | 36.83 |
| Aug 25, 2016 | 36.79 |
| Aug 24, 2016 | 36.74 |
| Aug 23, 2016 | 36.69 |
| Aug 22, 2016 | 36.62 |
| Aug 19, 2016 | 36.60 |
| Aug 18, 2016 | 36.63 |
| Aug 17, 2016 | 36.67 |
| Aug 16, 2016 | 36.71 |
| Aug 15, 2016 | 36.74 |
| Aug 12, 2016 | 36.75 |
| Aug 11, 2016 | 36.77 |
| Aug 10, 2016 | 36.79 |
| Aug 9, 2016 | 36.82 |
| Aug 8, 2016 | 36.79 |
| Aug 5, 2016 | 36.71 |
| Aug 4, 2016 | 36.61 |
| Aug 3, 2016 | 36.52 |
| Aug 2, 2016 | 36.38 |
| Aug 1, 2016 | 36.46 |
| Jul 29, 2016 | 36.46 |
| Jul 28, 2016 | 36.46 |
| Jul 27, 2016 | 36.47 |
| Jul 26, 2016 | 36.46 |
| Jul 25, 2016 | 36.44 |
| Jul 22, 2016 | 36.44 |
| Jul 21, 2016 | 36.46 |
| Jul 20, 2016 | 36.49 |
| Jul 19, 2016 | 36.51 |
| Jul 18, 2016 | 36.57 |
| Jul 15, 2016 | 36.61 |
| Jul 14, 2016 | 36.63 |
| Jul 13, 2016 | 36.65 |
| Jul 12, 2016 | 36.69 |
| Jul 11, 2016 | 36.70 |
| Jul 8, 2016 | 36.76 |
| Jul 7, 2016 | 36.86 |
| Jul 6, 2016 | 36.96 |
| Jul 5, 2016 | 37.07 |
| Jul 1, 2016 | 37.19 |
| Jun 30, 2016 | 37.28 |
| Jun 29, 2016 | 37.36 |
| Jun 28, 2016 | 37.44 |
| Jun 27, 2016 | 37.56 |
| Jun 24, 2016 | 37.68 |
| Jun 23, 2016 | 37.78 |
| Jun 22, 2016 | 37.81 |
| Jun 21, 2016 | 37.85 |
| Jun 20, 2016 | 37.81 |
| Jun 17, 2016 | 37.76 |
| Jun 16, 2016 | 37.72 |
| Jun 15, 2016 | 37.68 |
| Jun 14, 2016 | 37.62 |
| Jun 13, 2016 | 37.56 |
| Jun 10, 2016 | 37.54 |
| Jun 9, 2016 | 37.48 |
| Jun 8, 2016 | 37.41 |
| Jun 7, 2016 | 37.30 |
| Jun 6, 2016 | 37.20 |
| Jun 3, 2016 | 37.11 |
| Jun 2, 2016 | 37.02 |
| Jun 1, 2016 | 36.93 |
| May 31, 2016 | 36.83 |
| May 27, 2016 | 36.77 |
| May 26, 2016 | 36.75 |
| May 25, 2016 | 36.73 |
| May 24, 2016 | 36.70 |
| May 23, 2016 | 36.69 |
| May 20, 2016 | 36.72 |
| May 19, 2016 | 36.62 |
| May 18, 2016 | 36.62 |
| May 17, 2016 | 36.62 |
| May 16, 2016 | 36.63 |
| May 13, 2016 | 36.65 |
| May 12, 2016 | 36.70 |
| May 11, 2016 | 36.72 |
| May 10, 2016 | 36.74 |
| May 9, 2016 | 36.73 |
| May 6, 2016 | 36.73 |
| May 5, 2016 | 36.69 |
| May 4, 2016 | 36.65 |
| May 3, 2016 | 36.61 |
| May 2, 2016 | 36.59 |
| Apr 29, 2016 | 36.51 |
| Apr 28, 2016 | 36.44 |
| Apr 27, 2016 | 36.34 |
| Apr 26, 2016 | 36.21 |
| Apr 25, 2016 | 36.05 |
| Apr 22, 2016 | 35.85 |
| Apr 21, 2016 | 35.67 |
| Apr 20, 2016 | 35.53 |
| Apr 19, 2016 | 35.39 |
| Apr 18, 2016 | 35.33 |
| Apr 15, 2016 | 35.29 |
| Apr 14, 2016 | 35.25 |
| Apr 13, 2016 | 35.18 |
| Apr 12, 2016 | 35.17 |
| Apr 11, 2016 | 35.17 |
| Apr 8, 2016 | 35.20 |
| Apr 7, 2016 | 35.21 |
| Apr 6, 2016 | 35.25 |
| Apr 5, 2016 | 35.27 |
| Apr 4, 2016 | 35.33 |
| Apr 1, 2016 | 35.36 |
| Mar 31, 2016 | 35.35 |
| Mar 30, 2016 | 35.34 |
| Mar 29, 2016 | 35.36 |
| Mar 28, 2016 | 35.41 |
| Mar 24, 2016 | 35.43 |
| Mar 23, 2016 | 35.48 |
| Mar 22, 2016 | 35.52 |
| Mar 21, 2016 | 35.55 |
| Mar 18, 2016 | 35.61 |
| Mar 17, 2016 | 35.68 |
| Mar 16, 2016 | 35.75 |
| Mar 15, 2016 | 35.88 |
| Mar 14, 2016 | 36.03 |
| Mar 11, 2016 | 36.15 |
| Mar 10, 2016 | 36.28 |
| Mar 9, 2016 | 36.39 |
| Mar 8, 2016 | 36.51 |
| Mar 7, 2016 | 36.61 |
| Mar 4, 2016 | 36.66 |
| Mar 3, 2016 | 36.68 |
| Mar 2, 2016 | 36.69 |
| Mar 1, 2016 | 36.75 |
| Feb 29, 2016 | 36.83 |
| Feb 26, 2016 | 36.89 |
| Feb 25, 2016 | 36.93 |
| Feb 24, 2016 | 36.97 |
| Feb 23, 2016 | 37.04 |
| Feb 22, 2016 | 37.12 |
| Feb 19, 2016 | 37.22 |
| Feb 18, 2016 | 37.35 |
| Feb 17, 2016 | 37.47 |
| Feb 16, 2016 | 37.57 |
| Feb 12, 2016 | 37.70 |
| Feb 11, 2016 | 37.90 |
| Feb 10, 2016 | 38.13 |
| Feb 9, 2016 | 38.34 |
| Feb 8, 2016 | 38.53 |
| Feb 5, 2016 | 38.71 |
| Feb 4, 2016 | 38.80 |
| Feb 3, 2016 | 38.84 |
| Feb 2, 2016 | 38.88 |
| Feb 1, 2016 | 38.95 |
| Jan 29, 2016 | 38.93 |
| Jan 28, 2016 | 38.92 |
| Jan 27, 2016 | 38.97 |
| Jan 26, 2016 | 39.02 |
| Jan 25, 2016 | 39.09 |
| Jan 22, 2016 | 39.17 |
| Jan 21, 2016 | 39.24 |
| Jan 20, 2016 | 39.36 |
| Jan 19, 2016 | 39.50 |
| Jan 15, 2016 | 39.64 |
| Jan 14, 2016 | 39.67 |
| Jan 13, 2016 | 39.67 |
| Jan 12, 2016 | 39.67 |
| Jan 11, 2016 | 39.65 |
| Jan 8, 2016 | 39.65 |
| Jan 7, 2016 | 39.61 |
| Jan 6, 2016 | 39.58 |
| Jan 5, 2016 | 39.50 |
| Jan 4, 2016 | 39.42 |
| Dec 31, 2015 | 39.33 |
| Dec 30, 2015 | 39.16 |
| Dec 29, 2015 | 39.00 |
| Dec 28, 2015 | 38.82 |
| Dec 24, 2015 | 38.64 |
| Dec 23, 2015 | 38.44 |
| Dec 22, 2015 | 38.24 |
| Dec 21, 2015 | 38.08 |
| Dec 18, 2015 | 37.97 |
| Dec 17, 2015 | 37.87 |
| Dec 16, 2015 | 37.74 |
| Dec 15, 2015 | 37.58 |
| Dec 14, 2015 | 37.46 |
| Dec 11, 2015 | 37.36 |
| Dec 10, 2015 | 37.22 |
| Dec 9, 2015 | 37.03 |
| Dec 8, 2015 | 36.82 |
| Dec 7, 2015 | 36.63 |
| Dec 4, 2015 | 36.58 |
| Dec 3, 2015 | 36.59 |
| Dec 2, 2015 | 36.60 |
| Dec 1, 2015 | 36.60 |
| Nov 30, 2015 | 36.61 |
| Nov 27, 2015 | 36.61 |
| Nov 25, 2015 | 36.61 |
| Nov 24, 2015 | 36.60 |
| Nov 23, 2015 | 36.58 |
| Nov 20, 2015 | 36.57 |
| Nov 19, 2015 | 36.59 |
| Nov 18, 2015 | 36.61 |
| Nov 17, 2015 | 36.62 |
| Nov 16, 2015 | 36.69 |
| Nov 13, 2015 | 36.72 |
| Nov 12, 2015 | 36.76 |
| Nov 11, 2015 | 36.78 |
| Nov 10, 2015 | 36.78 |
| Nov 9, 2015 | 36.79 |
| Nov 6, 2015 | 36.81 |
| Nov 5, 2015 | 36.82 |
| Nov 4, 2015 | 36.79 |
| Nov 3, 2015 | 36.79 |
| Nov 2, 2015 | 36.90 |
| Oct 30, 2015 | 37.07 |
| Oct 29, 2015 | 37.24 |
| Oct 28, 2015 | 37.42 |
| Oct 27, 2015 | 37.65 |
| Oct 26, 2015 | 37.93 |
| Oct 23, 2015 | 38.22 |
| Oct 22, 2015 | 38.52 |
| Oct 21, 2015 | 38.83 |
| Oct 20, 2015 | 39.15 |
| Oct 19, 2015 | 39.55 |
| Oct 16, 2015 | 39.93 |
| Oct 15, 2015 | 40.24 |
| Oct 14, 2015 | 40.65 |
| Oct 13, 2015 | 41.42 |
| Oct 12, 2015 | 42.17 |
| Oct 9, 2015 | 42.94 |
| Oct 8, 2015 | 43.66 |
| Oct 7, 2015 | 44.36 |
| Oct 6, 2015 | 45.01 |
| Oct 5, 2015 | 45.66 |
| Oct 2, 2015 | 46.32 |
| Oct 1, 2015 | 46.99 |
| Sep 30, 2015 | 47.71 |
| Sep 29, 2015 | 48.44 |
| Sep 28, 2015 | 49.21 |
| Sep 25, 2015 | 49.94 |
| Sep 24, 2015 | 50.55 |
| Sep 23, 2015 | 51.11 |
| Sep 22, 2015 | 51.69 |
| Sep 21, 2015 | 52.27 |
| Sep 18, 2015 | 52.83 |
| Sep 17, 2015 | 53.36 |
| Sep 16, 2015 | 53.89 |
| Sep 15, 2015 | 54.46 |
| Sep 14, 2015 | 55.07 |
| Sep 11, 2015 | 55.68 |
| Sep 10, 2015 | 56.24 |
| Sep 9, 2015 | 56.82 |
| Sep 8, 2015 | 57.37 |
| Sep 4, 2015 | 57.94 |
| Sep 3, 2015 | 58.51 |
| Sep 2, 2015 | 59.07 |
| Sep 1, 2015 | 59.63 |
| Aug 31, 2015 | 60.19 |
| Aug 28, 2015 | 60.70 |
| Aug 27, 2015 | 61.19 |
| Aug 26, 2015 | 61.65 |
| Aug 25, 2015 | 62.14 |
| Aug 24, 2015 | 62.58 |
| Aug 21, 2015 | 63.01 |
| Aug 20, 2015 | 63.41 |
| Aug 19, 2015 | 63.83 |
| Aug 18, 2015 | 64.22 |
| Aug 17, 2015 | 64.53 |
| Aug 14, 2015 | 64.84 |
| Aug 13, 2015 | 65.12 |
| Aug 12, 2015 | 65.35 |
| Aug 11, 2015 | 65.55 |
| Aug 10, 2015 | 65.71 |
| Aug 7, 2015 | 65.85 |
| Aug 6, 2015 | 66.02 |
| Aug 5, 2015 | 66.25 |
| Aug 4, 2015 | 66.41 |
| Aug 3, 2015 | 66.21 |
| Jul 31, 2015 | 66.04 |
| Jul 30, 2015 | 65.84 |
| Jul 29, 2015 | 65.67 |
| Jul 28, 2015 | 65.50 |
| Jul 27, 2015 | 65.37 |
| Jul 24, 2015 | 65.26 |
| Jul 23, 2015 | 65.12 |
| Jul 22, 2015 | 64.96 |
| Jul 21, 2015 | 64.83 |
| Jul 20, 2015 | 64.73 |
| Jul 17, 2015 | 64.60 |
| Jul 16, 2015 | 64.47 |
| Jul 15, 2015 | 64.31 |
| Jul 14, 2015 | 64.19 |
| Jul 13, 2015 | 64.03 |
| Jul 10, 2015 | 63.85 |
| Jul 9, 2015 | 63.68 |
| Jul 8, 2015 | 63.54 |
| Jul 7, 2015 | 63.38 |
| Jul 6, 2015 | 63.20 |
| Jul 2, 2015 | 62.99 |
| Jul 1, 2015 | 62.79 |
| Jun 30, 2015 | 62.61 |
| Jun 29, 2015 | 62.42 |
| Jun 26, 2015 | 62.25 |
| Jun 25, 2015 | 62.06 |
| Jun 24, 2015 | 61.90 |
| Jun 23, 2015 | 61.74 |
| Jun 22, 2015 | 61.58 |
| Jun 19, 2015 | 61.43 |
| Jun 18, 2015 | 61.30 |
| Jun 17, 2015 | 61.17 |
| Jun 16, 2015 | 61.03 |
| Jun 15, 2015 | 60.90 |
| Jun 12, 2015 | 60.79 |
| Jun 11, 2015 | 60.70 |
| Jun 10, 2015 | 60.61 |
| Jun 9, 2015 | 60.53 |
| Jun 8, 2015 | 60.44 |
| Jun 5, 2015 | 60.33 |
| Jun 4, 2015 | 60.23 |
| Jun 3, 2015 | 60.17 |
| Jun 2, 2015 | 60.11 |
| Jun 1, 2015 | 60.11 |
| May 29, 2015 | 60.13 |
| May 28, 2015 | 60.17 |
| May 27, 2015 | 60.19 |
| May 26, 2015 | 60.21 |
| May 22, 2015 | 60.24 |
| May 21, 2015 | 60.28 |
| May 20, 2015 | 60.30 |
| May 19, 2015 | 60.32 |
| May 18, 2015 | 60.34 |
| May 15, 2015 | 60.37 |
| May 14, 2015 | 60.42 |
| May 13, 2015 | 60.46 |
| May 12, 2015 | 60.52 |
| May 11, 2015 | 60.63 |
| May 8, 2015 | 60.71 |
| May 7, 2015 | 60.78 |
| May 6, 2015 | 60.84 |
| May 5, 2015 | 60.88 |
| May 4, 2015 | 60.96 |
| May 1, 2015 | 61.01 |
| Apr 30, 2015 | 61.05 |
| Apr 29, 2015 | 61.11 |
| Apr 28, 2015 | 61.17 |
| Apr 27, 2015 | 61.21 |
| Apr 24, 2015 | 61.26 |
| Apr 23, 2015 | 61.32 |
| Apr 22, 2015 | 61.41 |
| Apr 21, 2015 | 61.50 |
| Apr 20, 2015 | 61.58 |
| Apr 17, 2015 | 61.66 |
| Apr 16, 2015 | 61.72 |
| Apr 15, 2015 | 61.78 |
| Apr 14, 2015 | 61.82 |
| Apr 13, 2015 | 61.88 |
| Apr 10, 2015 | 61.95 |
| Apr 9, 2015 | 62.01 |
| Apr 8, 2015 | 62.10 |
| Apr 7, 2015 | 62.19 |
| Apr 6, 2015 | 62.26 |
| Apr 2, 2015 | 62.32 |
| Apr 1, 2015 | 62.34 |
| Mar 31, 2015 | 62.32 |
| Mar 30, 2015 | 62.25 |
| Mar 27, 2015 | 62.16 |
| Mar 26, 2015 | 62.13 |
| Mar 25, 2015 | 62.13 |
| Mar 24, 2015 | 62.14 |
| Mar 23, 2015 | 62.14 |
| Mar 20, 2015 | 62.12 |
| Mar 19, 2015 | 62.04 |
| Mar 18, 2015 | 61.95 |
| Mar 17, 2015 | 61.84 |
| Mar 16, 2015 | 61.77 |
| Mar 13, 2015 | 61.73 |
| Mar 12, 2015 | 61.68 |
| Mar 11, 2015 | 61.62 |
| Mar 10, 2015 | 61.57 |
| Mar 9, 2015 | 61.52 |
| Mar 6, 2015 | 61.46 |
| Mar 5, 2015 | 61.40 |
| Mar 4, 2015 | 61.35 |
| Mar 3, 2015 | 61.31 |
| Mar 2, 2015 | 61.23 |
| Feb 27, 2015 | 61.06 |
| Feb 26, 2015 | 60.90 |
| Feb 25, 2015 | 60.76 |
| Feb 24, 2015 | 60.68 |
| Feb 23, 2015 | 60.61 |
| Feb 20, 2015 | 60.54 |
| Feb 19, 2015 | 60.47 |
| Feb 18, 2015 | 60.43 |
| Feb 17, 2015 | 60.40 |
| Feb 13, 2015 | 60.36 |
| Feb 12, 2015 | 60.31 |
| Feb 11, 2015 | 60.26 |
| Feb 10, 2015 | 60.23 |
| Feb 9, 2015 | 60.19 |
| Feb 6, 2015 | 60.13 |
| Feb 5, 2015 | 60.12 |
| Feb 4, 2015 | 60.08 |
| Feb 3, 2015 | 60.11 |
| Feb 2, 2015 | 60.07 |
| Jan 30, 2015 | 60.03 |
| Jan 29, 2015 | 59.98 |
| Jan 28, 2015 | 59.90 |
| Jan 27, 2015 | 59.85 |
| Jan 26, 2015 | 59.79 |
| Jan 23, 2015 | 59.72 |
| Jan 22, 2015 | 59.70 |
| Jan 21, 2015 | 59.74 |
| Jan 20, 2015 | 59.77 |
| Jan 16, 2015 | 59.79 |
| Jan 15, 2015 | 59.77 |
| Jan 14, 2015 | 59.78 |
| Jan 13, 2015 | 59.74 |
| Jan 12, 2015 | 59.67 |
| Jan 9, 2015 | 59.57 |
| Jan 8, 2015 | 59.44 |
| Jan 7, 2015 | 59.32 |
| Jan 6, 2015 | 59.22 |
| Jan 5, 2015 | 59.14 |
| Jan 2, 2015 | 59.00 |
| Dec 31, 2014 | 58.88 |
| Dec 30, 2014 | 58.72 |
| Dec 29, 2014 | 58.53 |
| Dec 26, 2014 | 58.30 |
| Dec 24, 2014 | 58.03 |
| Dec 23, 2014 | 57.76 |
| Dec 22, 2014 | 57.48 |
| Dec 19, 2014 | 57.23 |
| Dec 18, 2014 | 57.02 |
| Dec 17, 2014 | 56.83 |
| Dec 16, 2014 | 56.65 |
| Dec 15, 2014 | 56.52 |
| Dec 12, 2014 | 56.40 |
| Dec 11, 2014 | 56.23 |
| Dec 10, 2014 | 56.05 |
| Dec 9, 2014 | 55.89 |
| Dec 8, 2014 | 55.69 |
| Dec 5, 2014 | 55.50 |
| Dec 4, 2014 | 55.31 |
| Dec 3, 2014 | 55.13 |
| Dec 2, 2014 | 54.93 |
| Dec 1, 2014 | 54.75 |
| Nov 28, 2014 | 54.59 |
| Nov 26, 2014 | 54.38 |
| Nov 25, 2014 | 54.16 |
| Nov 24, 2014 | 53.95 |
| Nov 21, 2014 | 53.74 |
| Nov 20, 2014 | 53.55 |
| Nov 19, 2014 | 53.35 |
| Nov 18, 2014 | 53.17 |
| Nov 17, 2014 | 53.01 |
| Nov 14, 2014 | 52.85 |
| Nov 13, 2014 | 52.69 |
| Nov 12, 2014 | 52.52 |
| Nov 11, 2014 | 52.34 |
| Nov 10, 2014 | 52.16 |
| Nov 7, 2014 | 52.02 |
| Nov 6, 2014 | 51.83 |
| Nov 5, 2014 | 51.69 |
| Nov 4, 2014 | 51.57 |
| Nov 3, 2014 | 51.49 |
| Oct 31, 2014 | 51.38 |
| Oct 30, 2014 | 51.31 |
| Oct 29, 2014 | 51.24 |
| Oct 28, 2014 | 51.21 |
| Oct 27, 2014 | 51.17 |
| Oct 24, 2014 | 51.15 |
| Oct 23, 2014 | 51.12 |
| Oct 22, 2014 | 51.09 |
| Oct 21, 2014 | 51.10 |
| Oct 20, 2014 | 51.07 |
| Oct 17, 2014 | 51.10 |
| Oct 16, 2014 | 51.10 |
| Oct 15, 2014 | 51.10 |
| Oct 14, 2014 | 51.05 |
| Oct 13, 2014 | 51.00 |
| Oct 10, 2014 | 50.96 |
| Oct 9, 2014 | 50.87 |
| Oct 8, 2014 | 50.78 |
| Oct 7, 2014 | 50.66 |
| Oct 6, 2014 | 50.56 |
| Oct 3, 2014 | 50.45 |
| Oct 2, 2014 | 50.37 |
| Oct 1, 2014 | 50.31 |
| Sep 30, 2014 | 50.25 |
| Sep 29, 2014 | 50.14 |
| Sep 26, 2014 | 50.05 |
| Sep 25, 2014 | 49.96 |
| Sep 24, 2014 | 49.88 |
| Sep 23, 2014 | 49.80 |
| Sep 22, 2014 | 49.73 |
| Sep 19, 2014 | 49.64 |
| Sep 18, 2014 | 49.53 |
| Sep 17, 2014 | 49.47 |
| Sep 16, 2014 | 49.45 |
| Sep 15, 2014 | 49.45 |
| Sep 12, 2014 | 49.44 |
| Sep 11, 2014 | 49.42 |
| Sep 10, 2014 | 49.37 |
| Sep 9, 2014 | 49.33 |
| Sep 8, 2014 | 49.27 |
| Sep 5, 2014 | 49.21 |
| Sep 4, 2014 | 49.16 |
| Sep 3, 2014 | 49.10 |
| Sep 2, 2014 | 49.02 |
| Aug 29, 2014 | 48.94 |
| Aug 28, 2014 | 48.85 |
| Aug 27, 2014 | 48.74 |
| Aug 26, 2014 | 48.63 |
| Aug 25, 2014 | 48.52 |
| Aug 22, 2014 | 48.40 |
| Aug 21, 2014 | 48.28 |
| Aug 20, 2014 | 48.18 |
| Aug 19, 2014 | 48.09 |
| Aug 18, 2014 | 47.99 |
| Aug 15, 2014 | 47.90 |
| Aug 14, 2014 | 47.79 |
| Aug 13, 2014 | 47.66 |
| Aug 12, 2014 | 47.53 |
| Aug 11, 2014 | 47.40 |
| Aug 8, 2014 | 47.26 |
| Aug 7, 2014 | 47.12 |
| Aug 6, 2014 | 47.08 |
| Aug 5, 2014 | 47.10 |
| Aug 4, 2014 | 47.23 |
| Aug 1, 2014 | 47.34 |
| Jul 31, 2014 | 47.42 |
| Jul 30, 2014 | 47.54 |
| Jul 29, 2014 | 47.64 |
| Jul 28, 2014 | 47.76 |
| Jul 25, 2014 | 47.86 |
| Jul 24, 2014 | 47.97 |
| Jul 23, 2014 | 48.08 |
| Jul 22, 2014 | 48.17 |
| Jul 21, 2014 | 48.23 |
| Jul 18, 2014 | 48.33 |
| Jul 17, 2014 | 48.46 |
| Jul 16, 2014 | 48.62 |
| Jul 15, 2014 | 48.77 |
| Jul 14, 2014 | 48.92 |
| Jul 11, 2014 | 49.03 |
| Jul 10, 2014 | 49.15 |
| Jul 9, 2014 | 49.26 |
| Jul 8, 2014 | 49.34 |
| Jul 7, 2014 | 49.44 |
| Jul 3, 2014 | 49.51 |
| Jul 2, 2014 | 49.60 |
| Jul 1, 2014 | 49.73 |
| Jun 30, 2014 | 49.82 |
| Jun 27, 2014 | 49.94 |
| Jun 26, 2014 | 50.07 |
| Jun 25, 2014 | 50.16 |
| Jun 24, 2014 | 50.25 |
| Jun 23, 2014 | 50.36 |
| Jun 20, 2014 | 50.50 |
| Jun 19, 2014 | 50.65 |
| Jun 18, 2014 | 50.77 |
| Jun 17, 2014 | 50.88 |
| Jun 16, 2014 | 51.05 |
| Jun 13, 2014 | 51.25 |
| Jun 12, 2014 | 51.49 |
| Jun 11, 2014 | 51.71 |
| Jun 10, 2014 | 51.85 |
| Jun 9, 2014 | 52.00 |
| Jun 6, 2014 | 52.14 |
| Jun 5, 2014 | 52.27 |
| Jun 4, 2014 | 52.45 |
| Jun 3, 2014 | 52.64 |
| Jun 2, 2014 | 52.93 |
| May 30, 2014 | 53.21 |
| May 29, 2014 | 53.52 |
| May 28, 2014 | 53.81 |
| May 27, 2014 | 54.03 |
| May 23, 2014 | 54.21 |
| May 22, 2014 | 54.38 |
| May 21, 2014 | 54.59 |
| May 20, 2014 | 54.80 |
| May 19, 2014 | 55.01 |
| May 16, 2014 | 55.20 |
| May 15, 2014 | 55.39 |
| May 14, 2014 | 55.57 |
| May 13, 2014 | 55.74 |
| May 12, 2014 | 55.85 |
| May 9, 2014 | 56.00 |
| May 8, 2014 | 56.18 |
| May 7, 2014 | 56.29 |
| May 6, 2014 | 56.32 |
| May 5, 2014 | 56.33 |
| May 2, 2014 | 56.30 |
| May 1, 2014 | 56.28 |
| Apr 30, 2014 | 56.28 |
| Apr 29, 2014 | 56.36 |
| Apr 28, 2014 | 56.45 |
| Apr 25, 2014 | 56.53 |
| Apr 24, 2014 | 56.55 |
| Apr 23, 2014 | 56.37 |
| Apr 22, 2014 | 56.13 |
| Apr 21, 2014 | 55.87 |
| Apr 17, 2014 | 55.65 |
| Apr 16, 2014 | 55.42 |
| Apr 15, 2014 | 55.20 |
| Apr 14, 2014 | 55.01 |
| Apr 11, 2014 | 54.85 |
| Apr 10, 2014 | 54.70 |
| Apr 9, 2014 | 54.52 |
| Apr 8, 2014 | 54.33 |
| Apr 7, 2014 | 54.15 |
| Apr 4, 2014 | 54.00 |
| Apr 3, 2014 | 53.84 |
| Apr 2, 2014 | 53.61 |
| Apr 1, 2014 | 53.37 |
| Mar 31, 2014 | 53.15 |
| Mar 28, 2014 | 53.04 |
| Mar 27, 2014 | 52.96 |
| Mar 26, 2014 | 52.86 |
| Mar 25, 2014 | 52.79 |
| Mar 24, 2014 | 52.73 |
| Mar 21, 2014 | 52.69 |
| Mar 20, 2014 | 52.55 |
| Mar 19, 2014 | 52.40 |
| Mar 18, 2014 | 52.19 |
| Mar 17, 2014 | 51.97 |
| Mar 14, 2014 | 51.74 |
| Mar 13, 2014 | 51.55 |
| Mar 12, 2014 | 51.33 |
| Mar 11, 2014 | 51.10 |
| Mar 10, 2014 | 50.93 |
| Mar 7, 2014 | 50.74 |
| Mar 6, 2014 | 50.53 |
| Mar 5, 2014 | 50.28 |
| Mar 4, 2014 | 50.05 |
| Mar 3, 2014 | 49.84 |
| Feb 28, 2014 | 49.66 |
| Feb 27, 2014 | 49.47 |
| Feb 26, 2014 | 49.30 |
| Feb 25, 2014 | 49.12 |
| Feb 24, 2014 | 48.99 |
| Feb 21, 2014 | 48.88 |
| Feb 20, 2014 | 48.82 |
| Feb 19, 2014 | 48.71 |
| Feb 18, 2014 | 48.59 |
| Feb 14, 2014 | 48.43 |
| Feb 13, 2014 | 48.24 |
| Feb 12, 2014 | 48.07 |
| Feb 11, 2014 | 47.95 |
| Feb 10, 2014 | 47.98 |
| Feb 7, 2014 | 48.06 |
| Feb 6, 2014 | 48.12 |
| Feb 5, 2014 | 48.22 |
| Feb 4, 2014 | 48.35 |
| Feb 3, 2014 | 48.41 |
| Jan 31, 2014 | 48.50 |
| Jan 30, 2014 | 48.51 |
| Jan 29, 2014 | 48.52 |
| Jan 28, 2014 | 48.55 |
| Jan 27, 2014 | 48.57 |
| Jan 24, 2014 | 48.56 |
| Jan 23, 2014 | 48.52 |
| Jan 22, 2014 | 48.45 |
| Jan 21, 2014 | 48.43 |
| Jan 17, 2014 | 48.42 |
| Jan 16, 2014 | 48.34 |
| Jan 15, 2014 | 48.22 |
| Jan 14, 2014 | 48.03 |
| Jan 13, 2014 | 47.87 |
| Jan 10, 2014 | 47.71 |
| Jan 9, 2014 | 47.53 |
| Jan 8, 2014 | 47.35 |
| Jan 7, 2014 | 47.14 |
| Jan 6, 2014 | 46.88 |
| Jan 3, 2014 | 46.66 |
| Jan 2, 2014 | 46.47 |
| Dec 31, 2013 | 46.28 |
| Dec 30, 2013 | 46.06 |
| Dec 27, 2013 | 45.89 |
| Dec 26, 2013 | 45.71 |
| Dec 24, 2013 | 45.52 |
| Dec 23, 2013 | 45.34 |
| Dec 20, 2013 | 45.20 |
| Dec 19, 2013 | 45.07 |
| Dec 18, 2013 | 44.91 |
| Dec 17, 2013 | 44.77 |
| Dec 16, 2013 | 44.70 |
| Dec 13, 2013 | 44.61 |
| Dec 12, 2013 | 44.51 |
| Dec 11, 2013 | 44.47 |
| Dec 10, 2013 | 44.45 |
| Dec 9, 2013 | 44.38 |
| Dec 6, 2013 | 44.28 |
| Dec 5, 2013 | 44.25 |
| Dec 4, 2013 | 44.25 |
| Dec 3, 2013 | 44.23 |
| Dec 2, 2013 | 44.19 |
| Nov 29, 2013 | 44.07 |
| Nov 27, 2013 | 43.93 |
| Nov 26, 2013 | 43.82 |
| Nov 25, 2013 | 43.69 |
| Nov 22, 2013 | 43.59 |
| Nov 21, 2013 | 43.44 |
| Nov 20, 2013 | 43.26 |
| Nov 19, 2013 | 43.15 |
| Nov 18, 2013 | 43.05 |
| Nov 15, 2013 | 42.94 |
| Nov 14, 2013 | 42.83 |
| Nov 13, 2013 | 42.71 |
| Nov 12, 2013 | 42.58 |
| Nov 11, 2013 | 42.53 |
| Nov 8, 2013 | 42.51 |
| Nov 7, 2013 | 42.47 |
| Nov 6, 2013 | 42.38 |
| Nov 5, 2013 | 42.31 |
| Nov 4, 2013 | 42.33 |
| Nov 1, 2013 | 42.34 |
| Oct 31, 2013 | 42.38 |
| Oct 30, 2013 | 42.39 |
| Oct 29, 2013 | 42.38 |
| Oct 28, 2013 | 42.33 |
| Oct 25, 2013 | 42.30 |
| Oct 24, 2013 | 42.30 |
| Oct 23, 2013 | 42.38 |
| Oct 22, 2013 | 42.48 |
| Oct 21, 2013 | 42.54 |
| Oct 18, 2013 | 42.64 |
| Oct 17, 2013 | 42.74 |
| Oct 16, 2013 | 42.77 |
| Oct 15, 2013 | 42.69 |
| Oct 14, 2013 | 42.59 |
| Oct 11, 2013 | 42.45 |
| Oct 10, 2013 | 42.26 |
| Oct 9, 2013 | 42.07 |
| Oct 8, 2013 | 41.90 |
| Oct 7, 2013 | 41.68 |
| Oct 4, 2013 | 41.42 |
| Oct 3, 2013 | 41.17 |
| Oct 2, 2013 | 40.92 |
| Oct 1, 2013 | 40.67 |
| Sep 30, 2013 | 40.40 |
| Sep 27, 2013 | 40.12 |
| Sep 26, 2013 | 39.80 |
| Sep 25, 2013 | 39.46 |
| Sep 24, 2013 | 39.09 |
| Sep 23, 2013 | 38.75 |
| Sep 20, 2013 | 38.44 |
| Sep 19, 2013 | 38.18 |
| Sep 18, 2013 | 37.92 |
| Sep 17, 2013 | 37.62 |
| Sep 16, 2013 | 37.34 |
| Sep 13, 2013 | 37.05 |
| Sep 12, 2013 | 36.78 |
| Sep 11, 2013 | 36.50 |
| Sep 10, 2013 | 36.21 |
| Sep 9, 2013 | 35.90 |
| Sep 6, 2013 | 35.64 |
| Sep 5, 2013 | 35.37 |
| Sep 4, 2013 | 35.10 |
| Sep 3, 2013 | 34.81 |
| Aug 30, 2013 | 34.52 |
| Aug 29, 2013 | 34.23 |
| Aug 28, 2013 | 33.96 |
| Aug 27, 2013 | 33.73 |
| Aug 26, 2013 | 33.46 |
| Aug 23, 2013 | 33.15 |
| Aug 22, 2013 | 32.84 |
| Aug 21, 2013 | 32.53 |
| Aug 20, 2013 | 32.23 |
| Aug 19, 2013 | 31.96 |
| Aug 16, 2013 | 31.68 |
| Aug 15, 2013 | 31.36 |
| Aug 14, 2013 | 31.01 |
| Aug 13, 2013 | 30.67 |
| Aug 12, 2013 | 30.36 |
| Aug 9, 2013 | 30.08 |
| Aug 8, 2013 | 29.81 |
| Aug 7, 2013 | 29.52 |
| Aug 6, 2013 | 29.29 |
| Aug 5, 2013 | 29.15 |
| Aug 2, 2013 | 29.00 |
| Aug 1, 2013 | 28.88 |
| Jul 31, 2013 | 28.79 |
| Jul 30, 2013 | 28.70 |
| Jul 29, 2013 | 28.62 |
| Jul 26, 2013 | 28.54 |
| Jul 25, 2013 | 28.44 |
| Jul 24, 2013 | 28.30 |
| Jul 23, 2013 | 28.15 |
| Jul 22, 2013 | 27.98 |
| Jul 19, 2013 | 27.82 |
| Jul 18, 2013 | 27.67 |
| Jul 17, 2013 | 27.54 |
| Jul 16, 2013 | 27.42 |
| Jul 15, 2013 | 27.31 |
| Jul 12, 2013 | 27.19 |
| Jul 11, 2013 | 27.07 |
| Jul 10, 2013 | 26.95 |
| Jul 9, 2013 | 26.85 |
| Jul 8, 2013 | 26.78 |
| Jul 5, 2013 | 26.72 |
| Jul 3, 2013 | 26.63 |
| Jul 2, 2013 | 26.55 |
| Jul 1, 2013 | 26.45 |
| Jun 28, 2013 | 26.36 |
| Jun 27, 2013 | 26.25 |
| Jun 26, 2013 | 26.15 |
| Jun 25, 2013 | 26.06 |
| Jun 24, 2013 | 25.96 |
| Jun 21, 2013 | 25.90 |
| Jun 20, 2013 | 25.83 |
| Jun 19, 2013 | 25.76 |
| Jun 18, 2013 | 25.66 |
| Jun 17, 2013 | 25.55 |
| Jun 14, 2013 | 25.47 |
| Jun 13, 2013 | 25.39 |
| Jun 12, 2013 | 25.31 |
| Jun 11, 2013 | 25.27 |
| Jun 10, 2013 | 25.24 |
| Jun 7, 2013 | 25.21 |
| Jun 6, 2013 | 25.18 |
| Jun 5, 2013 | 25.15 |
| Jun 4, 2013 | 25.16 |
| Jun 3, 2013 | 25.11 |
| May 31, 2013 | 25.04 |
| May 30, 2013 | 24.97 |
| May 29, 2013 | 24.87 |
| May 28, 2013 | 24.75 |
| May 24, 2013 | 24.66 |
| May 23, 2013 | 24.56 |
| May 22, 2013 | 24.46 |
| May 21, 2013 | 24.35 |
| May 20, 2013 | 24.24 |
| May 17, 2013 | 24.13 |
| May 16, 2013 | 24.02 |
| May 15, 2013 | 23.91 |
| May 14, 2013 | 23.83 |
| May 13, 2013 | 23.76 |
| May 10, 2013 | 23.71 |
| May 9, 2013 | 23.67 |
| May 8, 2013 | 23.63 |
| May 7, 2013 | 23.61 |
| May 6, 2013 | 23.58 |
| May 3, 2013 | 23.56 |
| May 2, 2013 | 23.54 |
| May 1, 2013 | 23.52 |
| Apr 30, 2013 | 23.56 |
| Apr 29, 2013 | 23.55 |
| Apr 26, 2013 | 23.52 |
| Apr 25, 2013 | 23.48 |
| Apr 24, 2013 | 23.42 |
| Apr 23, 2013 | 23.38 |
| Apr 22, 2013 | 23.36 |
| Apr 19, 2013 | 23.32 |
| Apr 18, 2013 | 23.29 |
| Apr 17, 2013 | 23.23 |
| Apr 16, 2013 | 23.16 |
| Apr 15, 2013 | 23.09 |
| Apr 12, 2013 | 23.03 |
| Apr 11, 2013 | 22.96 |
| Apr 10, 2013 | 22.86 |
| Apr 9, 2013 | 22.77 |
| Apr 8, 2013 | 22.68 |
| Apr 5, 2013 | 22.60 |
| Apr 4, 2013 | 22.49 |
| Apr 3, 2013 | 22.38 |
| Apr 2, 2013 | 22.27 |
| Apr 1, 2013 | 22.11 |
| Mar 28, 2013 | 21.94 |
| Mar 27, 2013 | 21.76 |
| Mar 26, 2013 | 21.59 |
| Mar 25, 2013 | 21.44 |
| Mar 22, 2013 | 21.28 |
| Mar 21, 2013 | 21.14 |
| Mar 20, 2013 | 20.98 |
| Mar 19, 2013 | 20.82 |
| Mar 18, 2013 | 20.66 |
| Mar 15, 2013 | 20.52 |
| Mar 14, 2013 | 20.36 |
| Mar 13, 2013 | 20.21 |
| Mar 12, 2013 | 20.08 |
| Mar 11, 2013 | 19.96 |
| Mar 8, 2013 | 19.83 |
| Mar 7, 2013 | 19.71 |
| Mar 6, 2013 | 19.58 |
| Mar 5, 2013 | 19.46 |
| Mar 4, 2013 | 19.34 |
| Mar 1, 2013 | 19.22 |
| Feb 28, 2013 | 19.08 |
| Feb 27, 2013 | 18.93 |
| Feb 26, 2013 | 18.79 |
| Feb 25, 2013 | 18.65 |
| Feb 22, 2013 | 18.52 |
| Feb 21, 2013 | 18.40 |
| Feb 20, 2013 | 18.26 |
| Feb 19, 2013 | 18.13 |
| Feb 15, 2013 | 17.94 |
| Feb 14, 2013 | 17.80 |
| Feb 13, 2013 | 17.67 |
| Feb 12, 2013 | 17.54 |
| Feb 11, 2013 | 17.43 |
| Feb 8, 2013 | 17.31 |
| Feb 7, 2013 | 17.19 |
| Feb 6, 2013 | 17.08 |
| Feb 5, 2013 | 16.98 |
| Feb 4, 2013 | 16.90 |
| Feb 1, 2013 | 16.83 |
| Jan 31, 2013 | 16.76 |
| Jan 30, 2013 | 16.69 |
| Jan 29, 2013 | 16.61 |
| Jan 28, 2013 | 16.55 |
| Jan 25, 2013 | 16.48 |
| Jan 24, 2013 | 16.41 |
| Jan 23, 2013 | 16.33 |
| Jan 22, 2013 | 16.25 |
| Jan 18, 2013 | 16.18 |
| Jan 17, 2013 | 16.14 |
| Jan 16, 2013 | 16.11 |
| Jan 15, 2013 | 16.08 |
| Jan 14, 2013 | 16.05 |
| Jan 11, 2013 | 16.02 |
| Jan 10, 2013 | 15.99 |
| Jan 9, 2013 | 15.95 |
| Jan 8, 2013 | 15.91 |
| Jan 7, 2013 | 15.88 |
| Jan 4, 2013 | 15.85 |
| Jan 3, 2013 | 15.80 |
| Jan 2, 2013 | 15.77 |
| Dec 31, 2012 | 15.74 |
| Dec 28, 2012 | 15.72 |
| Dec 27, 2012 | 15.68 |
| Dec 26, 2012 | 15.65 |
| Dec 24, 2012 | 15.61 |
| Dec 21, 2012 | 15.57 |
| Dec 20, 2012 | 15.54 |
| Dec 19, 2012 | 15.51 |
| Dec 18, 2012 | 15.48 |
| Dec 17, 2012 | 15.45 |
| Dec 14, 2012 | 15.43 |
| Dec 13, 2012 | 15.41 |
| Dec 12, 2012 | 15.39 |
| Dec 11, 2012 | 15.35 |
| Dec 10, 2012 | 15.31 |
| Dec 7, 2012 | 15.26 |
| Dec 6, 2012 | 15.21 |
| Dec 5, 2012 | 15.16 |
| Dec 4, 2012 | 15.12 |
| Dec 3, 2012 | 15.07 |
| Nov 30, 2012 | 15.04 |
| Nov 29, 2012 | 14.99 |
| Nov 28, 2012 | 14.95 |
| Nov 27, 2012 | 14.91 |
| Nov 26, 2012 | 14.85 |
| Nov 23, 2012 | 14.79 |
| Nov 21, 2012 | 14.73 |
| Nov 20, 2012 | 14.66 |
| Nov 19, 2012 | 14.59 |
| Nov 16, 2012 | 14.52 |
| Nov 15, 2012 | 14.44 |
| Nov 14, 2012 | 14.37 |
| Nov 13, 2012 | 14.29 |
| Nov 12, 2012 | 14.21 |
| Nov 9, 2012 | 14.13 |
| Nov 8, 2012 | 14.06 |
| Nov 7, 2012 | 13.99 |
| Nov 6, 2012 | 13.93 |
| Nov 5, 2012 | 13.85 |
| Nov 2, 2012 | 13.77 |
| Nov 1, 2012 | 13.68 |
| Oct 31, 2012 | 13.60 |
| Oct 26, 2012 | 13.52 |
| Oct 25, 2012 | 13.44 |
| Oct 24, 2012 | 13.36 |
| Oct 23, 2012 | 13.28 |
| Oct 22, 2012 | 13.19 |
| Oct 19, 2012 | 13.09 |
| Oct 18, 2012 | 13.01 |
| Oct 17, 2012 | 12.94 |
| Oct 16, 2012 | 12.87 |
| Oct 15, 2012 | 12.80 |
| Oct 12, 2012 | 12.74 |
| Oct 11, 2012 | 12.67 |
| Oct 10, 2012 | 12.61 |
| Oct 9, 2012 | 12.56 |
| Oct 8, 2012 | 12.51 |
| Oct 5, 2012 | 12.45 |
| Oct 4, 2012 | 12.39 |
| Oct 3, 2012 | 12.33 |
| Oct 2, 2012 | 12.26 |
| Oct 1, 2012 | 12.19 |
| Sep 28, 2012 | 12.13 |
| Sep 27, 2012 | 12.09 |
| Sep 26, 2012 | 12.04 |
| Sep 25, 2012 | 12.00 |
| Sep 24, 2012 | 11.95 |
| Sep 21, 2012 | 11.91 |
| Sep 20, 2012 | 11.87 |
| Sep 19, 2012 | 11.83 |
| Sep 18, 2012 | 11.79 |
| Sep 17, 2012 | 11.75 |
| Sep 14, 2012 | 11.72 |
| Sep 13, 2012 | 11.69 |
| Sep 12, 2012 | 11.68 |
| Sep 11, 2012 | 11.67 |
| Sep 10, 2012 | 11.66 |
| Sep 7, 2012 | 11.67 |
| Sep 6, 2012 | 11.67 |
| Sep 5, 2012 | 11.67 |
| Sep 4, 2012 | 11.68 |
| Aug 31, 2012 | 11.68 |
| Aug 30, 2012 | 11.69 |
| Aug 29, 2012 | 11.69 |
| Aug 28, 2012 | 11.69 |
| Aug 27, 2012 | 11.70 |
| Aug 24, 2012 | 11.70 |
| Aug 23, 2012 | 11.70 |
| Aug 22, 2012 | 11.70 |
| Aug 21, 2012 | 11.70 |
| Aug 20, 2012 | 11.71 |
| Aug 17, 2012 | 11.71 |
| Aug 16, 2012 | 11.71 |
| Aug 15, 2012 | 11.71 |
| Aug 14, 2012 | 11.72 |
| Aug 13, 2012 | 11.72 |
| Aug 10, 2012 | 11.74 |
| Aug 9, 2012 | 11.76 |
| Aug 8, 2012 | 11.78 |
| Aug 7, 2012 | 11.79 |
| Aug 6, 2012 | 11.80 |
| Aug 3, 2012 | 11.80 |
| Aug 2, 2012 | 11.79 |
| Aug 1, 2012 | 11.79 |
| Jul 31, 2012 | 11.81 |
| Jul 30, 2012 | 11.82 |
| Jul 27, 2012 | 11.83 |
| Jul 26, 2012 | 11.84 |
| Jul 25, 2012 | 11.86 |
| Jul 24, 2012 | 11.88 |
| Jul 23, 2012 | 11.91 |
| Jul 20, 2012 | 11.94 |
| Jul 19, 2012 | 11.97 |
| Jul 18, 2012 | 11.99 |
| Jul 17, 2012 | 12.02 |
| Jul 16, 2012 | 12.04 |
| Jul 13, 2012 | 12.08 |
| Jul 12, 2012 | 12.12 |
| Jul 11, 2012 | 12.15 |
| Jul 10, 2012 | 12.16 |
| Jul 9, 2012 | 12.17 |
| Jul 6, 2012 | 12.19 |
| Jul 5, 2012 | 12.19 |
| Jul 3, 2012 | 12.20 |
| Jul 2, 2012 | 12.20 |
| Jun 29, 2012 | 12.21 |
| Jun 28, 2012 | 12.21 |
| Jun 27, 2012 | 12.22 |
| Jun 26, 2012 | 12.22 |
| Jun 25, 2012 | 12.23 |
| Jun 22, 2012 | 12.25 |
| Jun 21, 2012 | 12.26 |
| Jun 20, 2012 | 12.26 |
| Jun 19, 2012 | 12.26 |
| Jun 18, 2012 | 12.27 |
| Jun 15, 2012 | 12.28 |
| Jun 14, 2012 | 12.28 |
| Jun 13, 2012 | 12.27 |
| Jun 12, 2012 | 12.27 |
| Jun 11, 2012 | 12.27 |
| Jun 8, 2012 | 12.26 |
| Jun 7, 2012 | 12.26 |
| Jun 6, 2012 | 12.25 |
| Jun 5, 2012 | 12.23 |
| Jun 4, 2012 | 12.22 |
| Jun 1, 2012 | 12.20 |