Caesarstone (CSTE) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Caesarstone | 716,029.98 | 716,029.98 | 19.79 Mn | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.04 |
| May 21, 2026 | -0.03 |
| May 20, 2026 | -0.03 |
| May 19, 2026 | -0.03 |
| May 18, 2026 | -0.03 |
| May 15, 2026 | -0.03 |
| May 14, 2026 | -0.03 |
| May 13, 2026 | -0.03 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.02 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.02 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.03 |
| Apr 22, 2026 | -0.03 |
| Apr 21, 2026 | -0.03 |
| Apr 20, 2026 | -0.03 |
| Apr 17, 2026 | -0.03 |
| Apr 16, 2026 | -0.03 |
| Apr 15, 2026 | -0.03 |
| Apr 14, 2026 | -0.03 |
| Apr 13, 2026 | -0.03 |
| Apr 10, 2026 | -0.03 |
| Apr 9, 2026 | -0.03 |
| Apr 8, 2026 | -0.03 |
| Apr 7, 2026 | -0.02 |
| Apr 6, 2026 | -0.02 |
| Apr 2, 2026 | -0.02 |
| Apr 1, 2026 | -0.02 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | -0.01 |
| Feb 18, 2026 | -0.01 |
| Feb 17, 2026 | -0.01 |
| Feb 13, 2026 | -0.01 |
| Feb 12, 2026 | -0.01 |
| Feb 11, 2026 | -0.01 |
| Feb 10, 2026 | -0.01 |
| Feb 9, 2026 | -0.01 |
| Feb 6, 2026 | -0.01 |
| Feb 5, 2026 | -0.01 |
| Feb 4, 2026 | -0.01 |
| Feb 3, 2026 | -0.01 |
| Feb 2, 2026 | -0.01 |
| Jan 30, 2026 | -0.01 |
| Jan 29, 2026 | -0.01 |
| Jan 28, 2026 | -0.01 |
| Jan 27, 2026 | -0.01 |
| Jan 26, 2026 | -0.01 |
| Jan 23, 2026 | -0.01 |
| Jan 22, 2026 | -0.01 |
| Jan 21, 2026 | -0.01 |
| Jan 20, 2026 | -0.01 |
| Jan 16, 2026 | -0.01 |
| Jan 15, 2026 | -0.01 |
| Jan 14, 2026 | -0.01 |
| Jan 13, 2026 | -0.01 |
| Jan 12, 2026 | -0.01 |
| Jan 9, 2026 | -0.01 |
| Jan 8, 2026 | -0.01 |
| Jan 7, 2026 | -0.01 |
| Jan 6, 2026 | -0.01 |
| Jan 5, 2026 | -0.01 |
| Jan 2, 2026 | -0.01 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | -4.45 |
| Dec 29, 2025 | -4.19 |
| Dec 26, 2025 | -4.00 |
| Dec 24, 2025 | -4.08 |
| Dec 23, 2025 | -4.08 |
| Dec 22, 2025 | -3.93 |
| Dec 19, 2025 | -4.19 |
| Dec 18, 2025 | -4.03 |
| Dec 17, 2025 | -3.75 |
| Dec 16, 2025 | -3.86 |
| Dec 15, 2025 | -3.63 |
| Dec 12, 2025 | -3.68 |
| Dec 11, 2025 | -3.89 |
| Dec 10, 2025 | -4.15 |
| Dec 9, 2025 | -4.36 |
| Dec 8, 2025 | -4.33 |
| Dec 5, 2025 | -4.26 |
| Dec 4, 2025 | -4.10 |
| Dec 3, 2025 | -3.96 |
| Dec 2, 2025 | -3.79 |
| Dec 1, 2025 | -4.38 |
| Nov 28, 2025 | -3.51 |
| Nov 26, 2025 | -3.19 |
| Nov 25, 2025 | -2.72 |
| Nov 24, 2025 | -2.17 |
| Nov 21, 2025 | -2.01 |
| Nov 20, 2025 | -2.06 |
| Nov 19, 2025 | -2.16 |
| Nov 18, 2025 | -2.27 |
| Nov 17, 2025 | -2.32 |
| Nov 14, 2025 | -2.32 |
| Nov 13, 2025 | -2.32 |
| Nov 12, 2025 | -2.32 |
| Nov 11, 2025 | -2.41 |
| Nov 10, 2025 | -2.28 |
| Nov 7, 2025 | -2.32 |
| Nov 6, 2025 | -2.32 |
| Nov 5, 2025 | -2.51 |
| Nov 4, 2025 | -2.46 |
| Nov 3, 2025 | -2.69 |
| Oct 31, 2025 | -2.65 |
| Oct 30, 2025 | -2.76 |
| Oct 29, 2025 | -2.74 |
| Oct 28, 2025 | -2.76 |
| Oct 27, 2025 | -2.86 |
| Oct 24, 2025 | -2.97 |
| Oct 23, 2025 | -2.83 |
| Oct 22, 2025 | -3.07 |
| Oct 21, 2025 | -3.26 |
| Oct 20, 2025 | -3.28 |
| Oct 17, 2025 | -3.21 |
| Oct 16, 2025 | -3.23 |
| Oct 15, 2025 | -3.44 |
| Oct 14, 2025 | -3.54 |
| Oct 13, 2025 | -3.54 |
| Oct 10, 2025 | -3.44 |
| Oct 9, 2025 | -3.63 |
| Oct 8, 2025 | -3.56 |
| Oct 7, 2025 | -3.61 |
| Oct 6, 2025 | -3.70 |
| Oct 3, 2025 | -3.72 |
| Oct 2, 2025 | -3.61 |
| Oct 1, 2025 | -3.61 |
| Sep 30, 2025 | -3.72 |
| Sep 29, 2025 | -3.51 |
| Sep 26, 2025 | -3.44 |
| Sep 25, 2025 | -3.49 |
| Sep 24, 2025 | -3.63 |
| Sep 23, 2025 | -3.63 |
| Sep 22, 2025 | -3.72 |
| Sep 19, 2025 | -3.75 |
| Sep 18, 2025 | -3.65 |
| Sep 17, 2025 | -3.49 |
| Sep 16, 2025 | -3.54 |
| Sep 15, 2025 | -3.28 |
| Sep 12, 2025 | -3.28 |
| Sep 11, 2025 | -3.37 |
| Sep 10, 2025 | -3.42 |
| Sep 9, 2025 | -3.26 |
| Sep 8, 2025 | -3.26 |
| Sep 5, 2025 | -3.30 |
| Sep 4, 2025 | -3.26 |
| Sep 3, 2025 | -3.21 |
| Sep 2, 2025 | -3.33 |
| Aug 29, 2025 | -3.33 |
| Aug 28, 2025 | -3.28 |
| Aug 27, 2025 | -3.47 |
| Aug 26, 2025 | -3.30 |
| Aug 25, 2025 | -3.51 |
| Aug 22, 2025 | -3.54 |
| Aug 21, 2025 | -3.51 |
| Aug 20, 2025 | -3.51 |
| Aug 19, 2025 | -3.51 |
| Aug 18, 2025 | -3.58 |
| Aug 15, 2025 | -3.56 |
| Aug 14, 2025 | -3.75 |
| Aug 13, 2025 | -3.82 |
| Aug 12, 2025 | -3.86 |
| Aug 11, 2025 | -3.85 |
| Aug 8, 2025 | -3.82 |
| Aug 7, 2025 | -3.86 |
| Aug 6, 2025 | -3.91 |
| Aug 5, 2025 | -4.15 |
| Aug 4, 2025 | -4.26 |
| Aug 1, 2025 | -4.40 |
| Jul 31, 2025 | -4.54 |
| Jul 30, 2025 | -4.54 |
| Jul 29, 2025 | -4.22 |
| Jul 28, 2025 | -4.31 |
| Jul 25, 2025 | -4.38 |
| Jul 24, 2025 | -4.19 |
| Jul 23, 2025 | -4.54 |
| Jul 22, 2025 | -4.59 |
| Jul 21, 2025 | -4.03 |
| Jul 18, 2025 | -3.93 |
| Jul 17, 2025 | -3.91 |
| Jul 16, 2025 | -3.86 |
| Jul 15, 2025 | -4.10 |
| Jul 14, 2025 | -4.17 |
| Jul 11, 2025 | -4.10 |
| Jul 10, 2025 | -4.26 |
| Jul 9, 2025 | -4.29 |
| Jul 8, 2025 | -4.22 |
| Jul 7, 2025 | -4.19 |
| Jul 3, 2025 | -4.52 |
| Jul 2, 2025 | -4.52 |
| Jul 1, 2025 | -4.52 |
| Jun 30, 2025 | -4.61 |
| Jun 27, 2025 | -4.36 |
| Jun 26, 2025 | -4.73 |
| Jun 25, 2025 | -4.89 |
| Jun 24, 2025 | -4.97 |
| Jun 23, 2025 | -4.97 |
| Jun 20, 2025 | -4.64 |
| Jun 18, 2025 | -4.85 |
| Jun 17, 2025 | -4.54 |
| Jun 16, 2025 | -4.64 |
| Jun 13, 2025 | -4.08 |
| Jun 12, 2025 | -4.08 |
| Jun 11, 2025 | -4.61 |
| Jun 10, 2025 | -4.89 |
| Jun 9, 2025 | -4.59 |
| Jun 6, 2025 | -4.31 |
| Jun 5, 2025 | -4.22 |
| Jun 4, 2025 | -4.22 |
| Jun 3, 2025 | -4.03 |
| Jun 2, 2025 | -4.03 |
| May 30, 2025 | -3.98 |
| May 29, 2025 | -4.10 |
| May 28, 2025 | -4.31 |
| May 27, 2025 | -4.29 |
| May 23, 2025 | -4.17 |
| May 22, 2025 | -4.19 |
| May 21, 2025 | -4.22 |
| May 20, 2025 | -4.47 |
| May 19, 2025 | -4.75 |
| May 16, 2025 | -4.85 |
| May 15, 2025 | -4.89 |
| May 14, 2025 | -4.89 |
| May 13, 2025 | -4.99 |
| May 12, 2025 | -5.01 |
| May 9, 2025 | -5.06 |
| May 8, 2025 | -5.16 |
| May 7, 2025 | -5.30 |
| May 6, 2025 | -5.78 |
| May 5, 2025 | -5.90 |
| May 2, 2025 | -6.02 |
| May 1, 2025 | -5.86 |
| Apr 30, 2025 | -6.07 |
| Apr 29, 2025 | -6.56 |
| Apr 28, 2025 | -6.39 |
| Apr 25, 2025 | -6.63 |
| Apr 24, 2025 | -6.70 |
| Apr 23, 2025 | -6.51 |
| Apr 22, 2025 | -7.05 |
| Apr 21, 2025 | -7.14 |
| Apr 17, 2025 | -7.05 |
| Apr 16, 2025 | -7.07 |
| Apr 15, 2025 | -6.65 |
| Apr 14, 2025 | -7.38 |
| Apr 11, 2025 | -6.96 |
| Apr 10, 2025 | -6.56 |
| Apr 9, 2025 | -6.60 |
| Apr 8, 2025 | -5.60 |
| Apr 7, 2025 | -5.90 |
| Apr 4, 2025 | -6.00 |
| Apr 3, 2025 | -5.57 |
| Apr 2, 2025 | -5.76 |
| Apr 1, 2025 | -5.71 |
| Mar 31, 2025 | -5.69 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 11.22 |
| Dec 27, 2018 | 11.64 |
| Dec 26, 2018 | 10.79 |
| Dec 24, 2018 | 10.87 |
| Dec 21, 2018 | 11.09 |
| Dec 20, 2018 | 11.47 |
| Dec 19, 2018 | 11.91 |
| Dec 18, 2018 | 11.82 |
| Dec 17, 2018 | 12.14 |
| Dec 14, 2018 | 12.42 |
| Dec 13, 2018 | 12.33 |
| Dec 12, 2018 | 12.64 |
| Dec 11, 2018 | 12.90 |
| Dec 10, 2018 | 13.04 |
| Dec 7, 2018 | 12.72 |
| Dec 6, 2018 | 12.40 |
| Dec 4, 2018 | 12.64 |
| Dec 3, 2018 | 13.25 |
| Nov 30, 2018 | 13.25 |
| Nov 29, 2018 | 13.38 |
| Nov 28, 2018 | 13.72 |
| Nov 27, 2018 | 13.35 |
| Nov 26, 2018 | 13.34 |
| Nov 23, 2018 | 13.17 |
| Nov 21, 2018 | 12.89 |
| Nov 20, 2018 | 12.56 |
| Nov 19, 2018 | 12.91 |
| Nov 16, 2018 | 13.01 |
| Nov 15, 2018 | 12.95 |
| Nov 14, 2018 | 12.48 |
| Nov 13, 2018 | 12.59 |
| Nov 12, 2018 | 12.40 |
| Nov 9, 2018 | 12.38 |
| Nov 8, 2018 | 12.51 |
| Nov 7, 2018 | 12.52 |
| Nov 6, 2018 | 14.22 |
| Nov 5, 2018 | 13.74 |
| Nov 2, 2018 | 13.80 |
| Nov 1, 2018 | 13.96 |
| Oct 31, 2018 | 13.37 |
| Oct 30, 2018 | 13.58 |
| Oct 29, 2018 | 13.26 |
| Oct 26, 2018 | 13.24 |
| Oct 25, 2018 | 13.41 |
| Oct 24, 2018 | 13.03 |
| Oct 23, 2018 | 13.91 |
| Oct 22, 2018 | 14.08 |
| Oct 19, 2018 | 14.07 |
| Oct 18, 2018 | 14.49 |
| Oct 17, 2018 | 14.89 |
| Oct 16, 2018 | 15.02 |
| Oct 15, 2018 | 14.29 |
| Oct 12, 2018 | 14.31 |
| Oct 11, 2018 | 14.11 |
| Oct 10, 2018 | 13.85 |
| Oct 9, 2018 | 14.01 |
| Oct 8, 2018 | 14.61 |
| Oct 5, 2018 | 14.55 |
| Oct 4, 2018 | 14.86 |
| Oct 3, 2018 | 15.33 |
| Oct 2, 2018 | 15.20 |
| Oct 1, 2018 | 15.23 |
| Sep 28, 2018 | 15.71 |
| Sep 27, 2018 | 15.96 |
| Sep 26, 2018 | 17.57 |
| Sep 25, 2018 | 17.49 |
| Sep 24, 2018 | 17.66 |
| Sep 21, 2018 | 18.04 |
| Sep 20, 2018 | 17.61 |
| Sep 19, 2018 | 17.45 |
| Sep 18, 2018 | 17.78 |
| Sep 17, 2018 | 16.94 |
| Sep 14, 2018 | 16.09 |
| Sep 13, 2018 | 15.92 |
| Sep 12, 2018 | 16.05 |
| Sep 11, 2018 | 16.22 |
| Sep 10, 2018 | 16.17 |
| Sep 7, 2018 | 16.26 |
| Sep 6, 2018 | 16.26 |
| Sep 5, 2018 | 16.39 |
| Sep 4, 2018 | 16.17 |
| Aug 31, 2018 | 16.05 |
| Aug 30, 2018 | 15.88 |
| Aug 29, 2018 | 16.09 |
| Aug 28, 2018 | 15.92 |
| Aug 27, 2018 | 15.96 |
| Aug 24, 2018 | 16.01 |
| Aug 23, 2018 | 15.71 |
| Aug 22, 2018 | 15.84 |
| Aug 21, 2018 | 15.96 |
| Aug 20, 2018 | 15.92 |
| Aug 17, 2018 | 14.86 |
| Aug 16, 2018 | 14.86 |
| Aug 15, 2018 | 14.40 |
| Aug 14, 2018 | 14.61 |
| Aug 13, 2018 | 14.82 |
| Aug 10, 2018 | 15.62 |
| Aug 9, 2018 | 15.67 |
| Aug 8, 2018 | 15.20 |
| Aug 7, 2018 | 12.49 |
| Aug 6, 2018 | 12.70 |
| Aug 3, 2018 | 12.91 |
| Aug 2, 2018 | 12.70 |
| Aug 1, 2018 | 12.28 |
| Jul 31, 2018 | 13.34 |
| Jul 30, 2018 | 12.53 |
| Jul 27, 2018 | 12.15 |
| Jul 26, 2018 | 12.28 |
| Jul 25, 2018 | 12.66 |
| Jul 24, 2018 | 13.55 |
| Jul 23, 2018 | 13.42 |
| Jul 20, 2018 | 13.55 |
| Jul 19, 2018 | 13.76 |
| Jul 18, 2018 | 13.46 |
| Jul 17, 2018 | 13.13 |
| Jul 16, 2018 | 13.08 |
| Jul 13, 2018 | 13.17 |
| Jul 12, 2018 | 13.17 |
| Jul 11, 2018 | 13.34 |
| Jul 10, 2018 | 13.38 |
| Jul 9, 2018 | 13.38 |
| Jul 6, 2018 | 13.04 |
| Jul 5, 2018 | 13.25 |
| Jul 3, 2018 | 13.00 |
| Jul 2, 2018 | 13.34 |
| Jun 29, 2018 | 12.79 |
| Jun 28, 2018 | 12.75 |
| Jun 27, 2018 | 13.17 |
| Jun 26, 2018 | 13.97 |
| Jun 25, 2018 | 13.55 |
| Jun 22, 2018 | 13.97 |
| Jun 21, 2018 | 14.14 |
| Jun 20, 2018 | 14.74 |
| Jun 19, 2018 | 14.65 |
| Jun 18, 2018 | 14.35 |
| Jun 15, 2018 | 13.89 |
| Jun 14, 2018 | 14.10 |
| Jun 13, 2018 | 14.02 |
| Jun 12, 2018 | 14.14 |
| Jun 11, 2018 | 14.57 |
| Jun 8, 2018 | 14.35 |
| Jun 7, 2018 | 14.27 |
| Jun 6, 2018 | 14.02 |
| Jun 5, 2018 | 13.68 |
| Jun 4, 2018 | 13.46 |
| Jun 1, 2018 | 13.51 |
| May 31, 2018 | 13.25 |
| May 30, 2018 | 12.83 |
| May 29, 2018 | 12.32 |
| May 25, 2018 | 12.87 |
| May 24, 2018 | 12.91 |
| May 23, 2018 | 13.08 |
| May 22, 2018 | 13.00 |
| May 21, 2018 | 12.96 |
| May 18, 2018 | 12.83 |
| May 17, 2018 | 12.79 |
| May 16, 2018 | 12.45 |
| May 15, 2018 | 11.64 |
| May 14, 2018 | 11.56 |
| May 11, 2018 | 10.88 |
| May 10, 2018 | 10.73 |
| May 9, 2018 | 11.09 |
| May 8, 2018 | 15.62 |
| May 7, 2018 | 15.58 |
| May 4, 2018 | 15.88 |
| May 3, 2018 | 15.67 |
| May 2, 2018 | 15.84 |
| May 1, 2018 | 15.84 |
| Apr 30, 2018 | 15.62 |
| Apr 27, 2018 | 16.05 |
| Apr 26, 2018 | 16.09 |
| Apr 25, 2018 | 15.50 |
| Apr 24, 2018 | 15.71 |
| Apr 23, 2018 | 16.09 |
| Apr 20, 2018 | 15.92 |
| Apr 19, 2018 | 16.09 |
| Apr 18, 2018 | 16.43 |
| Apr 17, 2018 | 16.47 |
| Apr 16, 2018 | 16.64 |
| Apr 13, 2018 | 16.68 |
| Apr 12, 2018 | 16.68 |
| Apr 11, 2018 | 16.89 |
| Apr 10, 2018 | 17.02 |
| Apr 9, 2018 | 16.85 |
| Apr 6, 2018 | 17.15 |
| Apr 5, 2018 | 17.49 |
| Apr 4, 2018 | 17.06 |
| Apr 3, 2018 | 16.43 |
| Apr 2, 2018 | 16.05 |
| Mar 29, 2018 | 16.64 |
| Mar 28, 2018 | 16.26 |
| Mar 27, 2018 | 16.13 |
| Mar 26, 2018 | 16.05 |
| Mar 23, 2018 | 15.84 |
| Mar 22, 2018 | 16.09 |
| Mar 21, 2018 | 17.02 |
| Mar 20, 2018 | 16.56 |
| Mar 19, 2018 | 16.60 |
| Mar 16, 2018 | 16.89 |
| Mar 15, 2018 | 17.15 |
| Mar 14, 2018 | 16.98 |
| Mar 13, 2018 | 17.91 |
| Mar 12, 2018 | 17.95 |
| Mar 9, 2018 | 17.95 |
| Mar 8, 2018 | 17.83 |
| Mar 7, 2018 | 17.87 |
| Mar 6, 2018 | 17.53 |
| Mar 5, 2018 | 17.02 |
| Mar 2, 2018 | 17.32 |
| Mar 1, 2018 | 17.32 |
| Feb 28, 2018 | 18.33 |
| Feb 27, 2018 | 18.38 |
| Feb 26, 2018 | 18.33 |
| Feb 23, 2018 | 18.50 |
| Feb 22, 2018 | 18.38 |
| Feb 21, 2018 | 18.42 |
| Feb 20, 2018 | 18.29 |
| Feb 16, 2018 | 18.67 |
| Feb 15, 2018 | 18.55 |
| Feb 14, 2018 | 18.46 |
| Feb 13, 2018 | 18.42 |
| Feb 12, 2018 | 18.25 |
| Feb 9, 2018 | 18.17 |
| Feb 8, 2018 | 18.17 |
| Feb 7, 2018 | 18.50 |
| Feb 6, 2018 | 17.70 |
| Feb 5, 2018 | 17.32 |
| Feb 2, 2018 | 17.61 |
| Feb 1, 2018 | 17.87 |
| Jan 31, 2018 | 17.95 |
| Jan 30, 2018 | 18.17 |
| Jan 29, 2018 | 18.46 |
| Jan 26, 2018 | 18.25 |
| Jan 25, 2018 | 18.00 |
| Jan 24, 2018 | 18.08 |
| Jan 23, 2018 | 18.59 |
| Jan 22, 2018 | 19.48 |
| Jan 19, 2018 | 20.07 |
| Jan 18, 2018 | 20.07 |
| Jan 17, 2018 | 20.66 |
| Jan 16, 2018 | 20.58 |
| Jan 12, 2018 | 20.75 |
| Jan 11, 2018 | 20.75 |
| Jan 10, 2018 | 21.09 |
| Jan 9, 2018 | 21.47 |
| Jan 8, 2018 | 21.26 |
| Jan 5, 2018 | 20.11 |
| Jan 4, 2018 | 19.52 |
| Jan 3, 2018 | 18.76 |
| Jan 2, 2018 | 18.84 |
| Dec 29, 2017 | 34.13 |
| Dec 28, 2017 | 34.21 |
| Dec 27, 2017 | 34.44 |
| Dec 26, 2017 | 34.83 |
| Dec 22, 2017 | 34.44 |
| Dec 21, 2017 | 35.06 |
| Dec 20, 2017 | 34.44 |
| Dec 19, 2017 | 33.04 |
| Dec 18, 2017 | 33.51 |
| Dec 15, 2017 | 34.13 |
| Dec 14, 2017 | 33.97 |
| Dec 13, 2017 | 36.30 |
| Dec 12, 2017 | 35.60 |
| Dec 11, 2017 | 36.07 |
| Dec 8, 2017 | 36.46 |
| Dec 7, 2017 | 36.77 |
| Dec 6, 2017 | 36.38 |
| Dec 5, 2017 | 37.39 |
| Dec 4, 2017 | 38.01 |
| Dec 1, 2017 | 38.08 |
| Nov 30, 2017 | 38.63 |
| Nov 29, 2017 | 38.78 |
| Nov 28, 2017 | 37.85 |
| Nov 27, 2017 | 37.39 |
| Nov 24, 2017 | 38.32 |
| Nov 22, 2017 | 38.24 |
| Nov 21, 2017 | 38.78 |
| Nov 20, 2017 | 38.78 |
| Nov 17, 2017 | 39.02 |
| Nov 16, 2017 | 38.86 |
| Nov 15, 2017 | 38.94 |
| Nov 14, 2017 | 40.18 |
| Nov 13, 2017 | 38.08 |
| Nov 10, 2017 | 37.62 |
| Nov 9, 2017 | 38.16 |
| Nov 8, 2017 | 38.32 |
| Nov 7, 2017 | 37.85 |
| Nov 6, 2017 | 37.39 |
| Nov 3, 2017 | 36.30 |
| Nov 2, 2017 | 36.69 |
| Nov 1, 2017 | 39.95 |
| Oct 31, 2017 | 43.90 |
| Oct 30, 2017 | 43.98 |
| Oct 27, 2017 | 44.60 |
| Oct 26, 2017 | 44.68 |
| Oct 25, 2017 | 44.21 |
| Oct 24, 2017 | 44.76 |
| Oct 23, 2017 | 44.83 |
| Oct 20, 2017 | 45.69 |
| Oct 19, 2017 | 45.45 |
| Oct 18, 2017 | 44.99 |
| Oct 17, 2017 | 45.07 |
| Oct 16, 2017 | 45.38 |
| Oct 13, 2017 | 45.22 |
| Oct 12, 2017 | 45.38 |
| Oct 11, 2017 | 45.38 |
| Oct 10, 2017 | 45.53 |
| Oct 9, 2017 | 45.14 |
| Oct 6, 2017 | 46.07 |
| Oct 5, 2017 | 46.69 |
| Oct 4, 2017 | 46.69 |
| Oct 3, 2017 | 46.85 |
| Oct 2, 2017 | 46.77 |
| Sep 29, 2017 | 46.23 |
| Sep 28, 2017 | 46.31 |
| Sep 27, 2017 | 45.92 |
| Sep 26, 2017 | 44.06 |
| Sep 25, 2017 | 43.44 |
| Sep 22, 2017 | 44.45 |
| Sep 21, 2017 | 44.21 |
| Sep 20, 2017 | 44.37 |
| Sep 19, 2017 | 44.45 |
| Sep 18, 2017 | 44.91 |
| Sep 15, 2017 | 45.76 |
| Sep 14, 2017 | 44.99 |
| Sep 13, 2017 | 46.31 |
| Sep 12, 2017 | 45.30 |
| Sep 11, 2017 | 45.53 |
| Sep 8, 2017 | 45.61 |
| Sep 7, 2017 | 45.38 |
| Sep 6, 2017 | 45.76 |
| Sep 5, 2017 | 44.99 |
| Sep 1, 2017 | 44.99 |
| Aug 31, 2017 | 44.95 |
| Aug 30, 2017 | 44.83 |
| Aug 29, 2017 | 44.37 |
| Aug 28, 2017 | 45.07 |
| Aug 25, 2017 | 44.68 |
| Aug 24, 2017 | 43.98 |
| Aug 23, 2017 | 44.45 |
| Aug 22, 2017 | 45.30 |
| Aug 21, 2017 | 44.76 |
| Aug 18, 2017 | 45.14 |
| Aug 17, 2017 | 45.76 |
| Aug 16, 2017 | 45.92 |
| Aug 15, 2017 | 45.76 |
| Aug 14, 2017 | 46.23 |
| Aug 11, 2017 | 44.68 |
| Aug 10, 2017 | 44.83 |
| Aug 9, 2017 | 46.38 |
| Aug 8, 2017 | 46.23 |
| Aug 7, 2017 | 47.16 |
| Aug 4, 2017 | 47.70 |
| Aug 3, 2017 | 46.62 |
| Aug 2, 2017 | 47.39 |
| Aug 1, 2017 | 54.61 |
| Jul 31, 2017 | 54.45 |
| Jul 28, 2017 | 54.37 |
| Jul 27, 2017 | 55.54 |
| Jul 26, 2017 | 55.69 |
| Jul 25, 2017 | 55.77 |
| Jul 24, 2017 | 54.37 |
| Jul 21, 2017 | 54.45 |
| Jul 20, 2017 | 55.69 |
| Jul 19, 2017 | 55.61 |
| Jul 18, 2017 | 55.46 |
| Jul 17, 2017 | 57.86 |
| Jul 14, 2017 | 54.99 |
| Jul 13, 2017 | 55.85 |
| Jul 12, 2017 | 55.15 |
| Jul 11, 2017 | 54.06 |
| Jul 10, 2017 | 54.30 |
| Jul 7, 2017 | 53.91 |
| Jul 6, 2017 | 52.90 |
| Jul 5, 2017 | 54.06 |
| Jul 3, 2017 | 54.30 |
| Jun 30, 2017 | 54.37 |
| Jun 29, 2017 | 53.68 |
| Jun 28, 2017 | 54.61 |
| Jun 27, 2017 | 53.75 |
| Jun 26, 2017 | 54.06 |
| Jun 23, 2017 | 54.06 |
| Jun 22, 2017 | 54.61 |
| Jun 21, 2017 | 52.98 |
| Jun 20, 2017 | 53.83 |
| Jun 19, 2017 | 53.83 |
| Jun 16, 2017 | 52.74 |
| Jun 15, 2017 | 53.99 |
| Jun 14, 2017 | 55.07 |
| Jun 13, 2017 | 55.69 |
| Jun 12, 2017 | 54.76 |
| Jun 9, 2017 | 56.93 |
| Jun 8, 2017 | 56.31 |
| Jun 7, 2017 | 57.01 |
| Jun 6, 2017 | 57.40 |
| Jun 5, 2017 | 58.25 |
| Jun 2, 2017 | 58.02 |
| Jun 1, 2017 | 58.95 |
| May 31, 2017 | 58.25 |
| May 30, 2017 | 58.25 |
| May 26, 2017 | 59.03 |
| May 25, 2017 | 59.26 |
| May 24, 2017 | 59.49 |
| May 23, 2017 | 60.19 |
| May 22, 2017 | 61.20 |
| May 19, 2017 | 61.20 |
| May 18, 2017 | 60.97 |
| May 17, 2017 | 60.27 |
| May 16, 2017 | 62.83 |
| May 15, 2017 | 63.45 |
| May 12, 2017 | 61.28 |
| May 11, 2017 | 63.84 |
| May 10, 2017 | 67.87 |
| May 9, 2017 | 62.36 |
| May 8, 2017 | 62.29 |
| May 5, 2017 | 62.91 |
| May 4, 2017 | 62.21 |
| May 3, 2017 | 61.98 |
| May 2, 2017 | 62.21 |
| May 1, 2017 | 62.13 |
| Apr 28, 2017 | 61.59 |
| Apr 27, 2017 | 61.43 |
| Apr 26, 2017 | 61.35 |
| Apr 25, 2017 | 61.04 |
| Apr 24, 2017 | 59.96 |
| Apr 21, 2017 | 58.48 |
| Apr 20, 2017 | 58.25 |
| Apr 19, 2017 | 58.17 |
| Apr 18, 2017 | 56.78 |
| Apr 17, 2017 | 56.86 |
| Apr 13, 2017 | 56.00 |
| Apr 12, 2017 | 56.00 |
| Apr 11, 2017 | 56.31 |
| Apr 10, 2017 | 55.92 |
| Apr 7, 2017 | 55.77 |
| Apr 6, 2017 | 55.85 |
| Apr 5, 2017 | 55.30 |
| Apr 4, 2017 | 55.15 |
| Apr 3, 2017 | 55.38 |
| Mar 31, 2017 | 56.24 |
| Mar 30, 2017 | 54.99 |
| Mar 29, 2017 | 54.45 |
| Mar 28, 2017 | 54.76 |
| Mar 27, 2017 | 54.68 |
| Mar 24, 2017 | 54.99 |
| Mar 23, 2017 | 52.05 |
| Mar 22, 2017 | 51.66 |
| Mar 21, 2017 | 50.57 |
| Mar 20, 2017 | 51.66 |
| Mar 17, 2017 | 52.20 |
| Mar 16, 2017 | 52.51 |
| Mar 15, 2017 | 51.58 |
| Mar 14, 2017 | 50.88 |
| Mar 13, 2017 | 50.81 |
| Mar 10, 2017 | 51.43 |
| Mar 9, 2017 | 50.88 |
| Mar 8, 2017 | 51.27 |
| Mar 7, 2017 | 50.88 |
| Mar 6, 2017 | 51.35 |
| Mar 3, 2017 | 52.51 |
| Mar 2, 2017 | 52.82 |
| Mar 1, 2017 | 52.51 |
| Feb 28, 2017 | 51.81 |
| Feb 27, 2017 | 52.36 |
| Feb 24, 2017 | 52.12 |
| Feb 23, 2017 | 52.59 |
| Feb 22, 2017 | 53.21 |
| Feb 21, 2017 | 53.44 |
| Feb 17, 2017 | 52.90 |
| Feb 16, 2017 | 53.37 |
| Feb 15, 2017 | 53.83 |
| Feb 14, 2017 | 53.83 |
| Feb 13, 2017 | 54.61 |
| Feb 10, 2017 | 52.90 |
| Feb 9, 2017 | 51.89 |
| Feb 8, 2017 | 50.65 |
| Feb 7, 2017 | 46.54 |
| Feb 6, 2017 | 47.63 |
| Feb 3, 2017 | 47.47 |
| Feb 2, 2017 | 46.93 |
| Feb 1, 2017 | 47.00 |
| Jan 31, 2017 | 47.08 |
| Jan 30, 2017 | 46.46 |
| Jan 27, 2017 | 46.54 |
| Jan 26, 2017 | 46.62 |
| Jan 25, 2017 | 46.46 |
| Jan 24, 2017 | 45.61 |
| Jan 23, 2017 | 44.76 |
| Jan 20, 2017 | 44.29 |
| Jan 19, 2017 | 43.98 |
| Jan 18, 2017 | 45.38 |
| Jan 17, 2017 | 45.07 |
| Jan 13, 2017 | 45.69 |
| Jan 12, 2017 | 44.99 |
| Jan 11, 2017 | 46.15 |
| Jan 10, 2017 | 46.00 |
| Jan 9, 2017 | 45.14 |
| Jan 6, 2017 | 45.53 |
| Jan 5, 2017 | 45.92 |
| Jan 4, 2017 | 46.77 |
| Jan 3, 2017 | 45.14 |
| Dec 30, 2016 | 10.48 |
| Dec 29, 2016 | 10.44 |
| Dec 28, 2016 | 10.48 |
| Dec 27, 2016 | 10.75 |
| Dec 23, 2016 | 10.59 |
| Dec 22, 2016 | 10.66 |
| Dec 21, 2016 | 10.90 |
| Dec 20, 2016 | 10.46 |
| Dec 19, 2016 | 10.22 |
| Dec 16, 2016 | 10.62 |
| Dec 15, 2016 | 11.23 |
| Dec 14, 2016 | 11.28 |
| Dec 13, 2016 | 11.28 |
| Dec 12, 2016 | 11.30 |
| Dec 9, 2016 | 11.43 |
| Dec 8, 2016 | 11.50 |
| Dec 7, 2016 | 11.50 |
| Dec 6, 2016 | 11.21 |
| Dec 5, 2016 | 10.53 |
| Dec 2, 2016 | 10.09 |
| Dec 1, 2016 | 9.77 |
| Nov 30, 2016 | 9.95 |
| Nov 29, 2016 | 10.19 |
| Nov 28, 2016 | 10.33 |
| Nov 25, 2016 | 10.37 |
| Nov 23, 2016 | 10.52 |
| Nov 22, 2016 | 10.53 |
| Nov 21, 2016 | 10.61 |
| Nov 18, 2016 | 10.77 |
| Nov 17, 2016 | 10.73 |
| Nov 16, 2016 | 10.59 |
| Nov 15, 2016 | 10.50 |
| Nov 14, 2016 | 10.57 |
| Nov 11, 2016 | 10.32 |
| Nov 10, 2016 | 10.30 |
| Nov 9, 2016 | 9.91 |
| Nov 8, 2016 | 9.84 |
| Nov 7, 2016 | 9.97 |
| Nov 4, 2016 | 10.17 |
| Nov 3, 2016 | 10.37 |
| Nov 2, 2016 | 10.83 |
| Nov 1, 2016 | 12.75 |
| Oct 31, 2016 | 12.93 |
| Oct 28, 2016 | 12.86 |
| Oct 27, 2016 | 13.35 |
| Oct 26, 2016 | 13.42 |
| Oct 25, 2016 | 13.40 |
| Oct 24, 2016 | 13.57 |
| Oct 21, 2016 | 13.40 |
| Oct 20, 2016 | 13.44 |
| Oct 19, 2016 | 13.51 |
| Oct 18, 2016 | 13.55 |
| Oct 17, 2016 | 13.50 |
| Oct 14, 2016 | 13.49 |
| Oct 13, 2016 | 13.59 |
| Oct 12, 2016 | 13.69 |
| Oct 11, 2016 | 13.77 |
| Oct 10, 2016 | 14.04 |
| Oct 7, 2016 | 13.76 |
| Oct 6, 2016 | 14.05 |
| Oct 5, 2016 | 13.83 |
| Oct 4, 2016 | 13.72 |
| Oct 3, 2016 | 13.78 |
| Sep 30, 2016 | 13.79 |
| Sep 29, 2016 | 13.72 |
| Sep 28, 2016 | 14.33 |
| Sep 27, 2016 | 14.06 |
| Sep 26, 2016 | 13.92 |
| Sep 23, 2016 | 14.09 |
| Sep 22, 2016 | 14.29 |
| Sep 21, 2016 | 14.07 |
| Sep 20, 2016 | 13.97 |
| Sep 19, 2016 | 14.16 |
| Sep 16, 2016 | 14.03 |
| Sep 15, 2016 | 14.44 |
| Sep 14, 2016 | 14.23 |
| Sep 13, 2016 | 14.37 |
| Sep 12, 2016 | 14.99 |
| Sep 9, 2016 | 13.07 |
| Sep 8, 2016 | 13.91 |
| Sep 7, 2016 | 14.16 |
| Sep 6, 2016 | 14.22 |
| Sep 2, 2016 | 14.68 |
| Sep 1, 2016 | 14.45 |
| Aug 31, 2016 | 14.38 |
| Aug 30, 2016 | 14.47 |
| Aug 29, 2016 | 14.13 |
| Aug 26, 2016 | 14.01 |
| Aug 25, 2016 | 14.00 |
| Aug 24, 2016 | 14.06 |
| Aug 23, 2016 | 14.16 |
| Aug 22, 2016 | 13.96 |
| Aug 19, 2016 | 13.68 |
| Aug 18, 2016 | 13.68 |
| Aug 17, 2016 | 13.44 |
| Aug 16, 2016 | 13.67 |
| Aug 15, 2016 | 14.07 |
| Aug 12, 2016 | 13.94 |
| Aug 11, 2016 | 14.02 |
| Aug 10, 2016 | 13.93 |
| Aug 9, 2016 | 14.56 |
| Aug 8, 2016 | 15.00 |
| Aug 5, 2016 | 15.38 |
| Aug 4, 2016 | 15.28 |
| Aug 3, 2016 | 15.35 |
| Aug 2, 2016 | 13.15 |
| Aug 1, 2016 | 13.68 |
| Jul 29, 2016 | 13.71 |
| Jul 28, 2016 | 13.86 |
| Jul 27, 2016 | 13.88 |
| Jul 26, 2016 | 13.85 |
| Jul 25, 2016 | 13.77 |
| Jul 22, 2016 | 13.24 |
| Jul 21, 2016 | 13.32 |
| Jul 20, 2016 | 13.24 |
| Jul 19, 2016 | 12.96 |
| Jul 18, 2016 | 13.25 |
| Jul 15, 2016 | 13.35 |
| Jul 14, 2016 | 13.04 |
| Jul 13, 2016 | 13.12 |
| Jul 12, 2016 | 13.26 |
| Jul 11, 2016 | 12.97 |
| Jul 8, 2016 | 12.60 |
| Jul 7, 2016 | 12.24 |
| Jul 6, 2016 | 12.27 |
| Jul 5, 2016 | 12.26 |
| Jul 1, 2016 | 12.73 |
| Jun 30, 2016 | 12.71 |
| Jun 29, 2016 | 12.49 |
| Jun 28, 2016 | 12.04 |
| Jun 27, 2016 | 11.89 |
| Jun 24, 2016 | 12.50 |
| Jun 23, 2016 | 13.32 |
| Jun 22, 2016 | 12.97 |
| Jun 21, 2016 | 13.12 |
| Jun 20, 2016 | 13.37 |
| Jun 17, 2016 | 13.21 |
| Jun 16, 2016 | 13.22 |
| Jun 15, 2016 | 13.09 |
| Jun 14, 2016 | 13.11 |
| Jun 13, 2016 | 12.99 |
| Jun 10, 2016 | 13.51 |
| Jun 9, 2016 | 14.19 |
| Jun 8, 2016 | 14.46 |
| Jun 7, 2016 | 14.26 |
| Jun 6, 2016 | 14.20 |
| Jun 3, 2016 | 14.23 |
| Jun 2, 2016 | 14.28 |
| Jun 1, 2016 | 14.36 |
| May 31, 2016 | 14.44 |
| May 27, 2016 | 14.04 |
| May 26, 2016 | 13.56 |
| May 25, 2016 | 13.54 |
| May 24, 2016 | 13.59 |
| May 23, 2016 | 12.79 |
| May 20, 2016 | 14.75 |
| May 19, 2016 | 13.56 |
| May 18, 2016 | 13.73 |
| May 17, 2016 | 14.02 |
| May 16, 2016 | 13.84 |
| May 13, 2016 | 13.49 |
| May 12, 2016 | 13.69 |
| May 11, 2016 | 13.63 |
| May 10, 2016 | 13.76 |
| May 9, 2016 | 13.75 |
| May 6, 2016 | 14.06 |
| May 5, 2016 | 13.99 |
| May 4, 2016 | 13.71 |
| May 3, 2016 | 13.36 |
| May 2, 2016 | 13.79 |
| Apr 29, 2016 | 13.54 |
| Apr 28, 2016 | 14.01 |
| Apr 27, 2016 | 14.50 |
| Apr 26, 2016 | 14.01 |
| Apr 25, 2016 | 14.27 |
| Apr 22, 2016 | 14.49 |
| Apr 21, 2016 | 14.26 |
| Apr 20, 2016 | 14.18 |
| Apr 19, 2016 | 14.08 |
| Apr 18, 2016 | 14.19 |
| Apr 15, 2016 | 14.07 |
| Apr 14, 2016 | 14.25 |
| Apr 13, 2016 | 14.03 |
| Apr 12, 2016 | 13.66 |
| Apr 11, 2016 | 12.29 |
| Apr 8, 2016 | 12.60 |
| Apr 7, 2016 | 12.34 |
| Apr 6, 2016 | 12.53 |
| Apr 5, 2016 | 12.08 |
| Apr 4, 2016 | 11.91 |
| Apr 1, 2016 | 12.59 |
| Mar 31, 2016 | 12.56 |
| Mar 30, 2016 | 12.75 |
| Mar 29, 2016 | 12.45 |
| Mar 28, 2016 | 12.53 |
| Mar 24, 2016 | 12.51 |
| Mar 23, 2016 | 12.59 |
| Mar 22, 2016 | 12.74 |
| Mar 21, 2016 | 12.42 |
| Mar 18, 2016 | 13.46 |
| Mar 17, 2016 | 13.58 |
| Mar 16, 2016 | 13.13 |
| Mar 15, 2016 | 13.06 |
| Mar 14, 2016 | 13.43 |
| Mar 11, 2016 | 13.27 |
| Mar 10, 2016 | 13.06 |
| Mar 9, 2016 | 13.46 |
| Mar 8, 2016 | 13.68 |
| Mar 7, 2016 | 14.37 |
| Mar 4, 2016 | 14.18 |
| Mar 3, 2016 | 14.31 |
| Mar 2, 2016 | 14.04 |
| Mar 1, 2016 | 14.06 |
| Feb 29, 2016 | 13.56 |
| Feb 26, 2016 | 13.73 |
| Feb 25, 2016 | 13.36 |
| Feb 24, 2016 | 13.29 |
| Feb 23, 2016 | 12.95 |
| Feb 22, 2016 | 13.02 |
| Feb 19, 2016 | 12.23 |
| Feb 18, 2016 | 12.24 |
| Feb 17, 2016 | 12.26 |
| Feb 16, 2016 | 12.02 |
| Feb 12, 2016 | 11.10 |
| Feb 11, 2016 | 10.69 |
| Feb 10, 2016 | 11.19 |
| Feb 9, 2016 | 11.59 |
| Feb 8, 2016 | 11.73 |
| Feb 5, 2016 | 12.93 |
| Feb 4, 2016 | 13.42 |
| Feb 3, 2016 | 13.46 |
| Feb 2, 2016 | 12.97 |
| Feb 1, 2016 | 13.77 |
| Jan 29, 2016 | 13.75 |
| Jan 28, 2016 | 12.80 |
| Jan 27, 2016 | 12.83 |
| Jan 26, 2016 | 13.02 |
| Jan 25, 2016 | 12.93 |
| Jan 22, 2016 | 13.21 |
| Jan 21, 2016 | 12.37 |
| Jan 20, 2016 | 12.38 |
| Jan 19, 2016 | 12.46 |
| Jan 15, 2016 | 13.12 |
| Jan 14, 2016 | 13.24 |
| Jan 13, 2016 | 13.05 |
| Jan 12, 2016 | 13.32 |
| Jan 11, 2016 | 13.34 |
| Jan 8, 2016 | 13.29 |
| Jan 7, 2016 | 13.58 |
| Jan 6, 2016 | 14.64 |
| Jan 5, 2016 | 14.90 |
| Jan 4, 2016 | 15.47 |
| Dec 31, 2015 | 15.85 |
| Dec 30, 2015 | 15.65 |
| Dec 29, 2015 | 15.68 |
| Dec 28, 2015 | 15.21 |
| Dec 24, 2015 | 15.79 |
| Dec 23, 2015 | 15.46 |
| Dec 22, 2015 | 15.34 |
| Dec 21, 2015 | 14.60 |
| Dec 18, 2015 | 14.73 |
| Dec 17, 2015 | 15.21 |
| Dec 16, 2015 | 15.47 |
| Dec 15, 2015 | 14.74 |
| Dec 14, 2015 | 14.55 |
| Dec 11, 2015 | 14.20 |
| Dec 10, 2015 | 14.65 |
| Dec 9, 2015 | 14.52 |
| Dec 8, 2015 | 14.91 |
| Dec 7, 2015 | 14.62 |
| Dec 4, 2015 | 14.43 |
| Dec 3, 2015 | 14.26 |
| Dec 2, 2015 | 14.54 |
| Dec 1, 2015 | 14.73 |
| Nov 30, 2015 | 15.03 |
| Nov 27, 2015 | 15.10 |
| Nov 25, 2015 | 15.15 |
| Nov 24, 2015 | 14.99 |
| Nov 23, 2015 | 14.69 |
| Nov 20, 2015 | 14.26 |
| Nov 19, 2015 | 14.23 |
| Nov 18, 2015 | 14.33 |
| Nov 17, 2015 | 13.51 |
| Nov 16, 2015 | 13.66 |
| Nov 13, 2015 | 13.64 |
| Nov 12, 2015 | 13.93 |
| Nov 11, 2015 | 14.36 |
| Nov 10, 2015 | 14.40 |
| Nov 9, 2015 | 14.53 |
| Nov 6, 2015 | 14.78 |
| Nov 5, 2015 | 14.94 |
| Nov 4, 2015 | 15.08 |
| Nov 3, 2015 | 13.69 |
| Nov 2, 2015 | 13.38 |
| Oct 30, 2015 | 13.05 |
| Oct 29, 2015 | 13.04 |
| Oct 28, 2015 | 13.43 |
| Oct 27, 2015 | 12.72 |
| Oct 26, 2015 | 12.94 |
| Oct 23, 2015 | 13.27 |
| Oct 22, 2015 | 13.62 |
| Oct 21, 2015 | 13.78 |
| Oct 20, 2015 | 12.77 |
| Oct 19, 2015 | 12.74 |
| Oct 16, 2015 | 12.48 |
| Oct 15, 2015 | 11.89 |
| Oct 14, 2015 | 12.00 |
| Oct 13, 2015 | 11.94 |
| Oct 12, 2015 | 12.22 |
| Oct 9, 2015 | 12.75 |
| Oct 8, 2015 | 12.82 |
| Oct 7, 2015 | 12.82 |
| Oct 6, 2015 | 12.46 |
| Oct 5, 2015 | 12.62 |
| Oct 2, 2015 | 12.66 |
| Oct 1, 2015 | 11.62 |
| Sep 30, 2015 | 11.17 |
| Sep 29, 2015 | 10.66 |
| Sep 28, 2015 | 11.41 |
| Sep 25, 2015 | 13.79 |
| Sep 24, 2015 | 14.49 |
| Sep 23, 2015 | 14.50 |
| Sep 22, 2015 | 14.49 |
| Sep 21, 2015 | 15.01 |
| Sep 18, 2015 | 14.92 |
| Sep 17, 2015 | 15.21 |
| Sep 16, 2015 | 15.00 |
| Sep 15, 2015 | 14.55 |
| Sep 14, 2015 | 14.43 |
| Sep 11, 2015 | 14.64 |
| Sep 10, 2015 | 14.69 |
| Sep 9, 2015 | 14.42 |
| Sep 8, 2015 | 14.77 |
| Sep 4, 2015 | 14.23 |
| Sep 3, 2015 | 14.47 |
| Sep 2, 2015 | 14.32 |
| Sep 1, 2015 | 14.30 |
| Aug 31, 2015 | 14.62 |
| Aug 28, 2015 | 14.89 |
| Aug 27, 2015 | 14.93 |
| Aug 26, 2015 | 14.35 |
| Aug 25, 2015 | 15.18 |
| Aug 24, 2015 | 15.60 |
| Aug 21, 2015 | 16.55 |
| Aug 20, 2015 | 16.21 |
| Aug 19, 2015 | 16.40 |
| Aug 18, 2015 | 17.66 |
| Aug 17, 2015 | 17.84 |
| Aug 14, 2015 | 18.14 |
| Aug 13, 2015 | 18.85 |
| Aug 12, 2015 | 19.28 |
| Aug 11, 2015 | 19.71 |
| Aug 10, 2015 | 20.06 |
| Aug 7, 2015 | 19.81 |
| Aug 6, 2015 | 18.23 |
| Aug 5, 2015 | 19.32 |
| Aug 4, 2015 | 26.10 |
| Aug 3, 2015 | 25.79 |
| Jul 31, 2015 | 26.37 |
| Jul 30, 2015 | 25.93 |
| Jul 29, 2015 | 25.74 |
| Jul 28, 2015 | 24.80 |
| Jul 27, 2015 | 24.35 |
| Jul 24, 2015 | 24.77 |
| Jul 23, 2015 | 25.04 |
| Jul 22, 2015 | 24.82 |
| Jul 21, 2015 | 24.63 |
| Jul 20, 2015 | 24.68 |
| Jul 17, 2015 | 24.91 |
| Jul 16, 2015 | 24.93 |
| Jul 15, 2015 | 24.90 |
| Jul 14, 2015 | 25.21 |
| Jul 13, 2015 | 25.12 |
| Jul 10, 2015 | 25.17 |
| Jul 9, 2015 | 24.81 |
| Jul 8, 2015 | 24.90 |
| Jul 7, 2015 | 25.52 |
| Jul 6, 2015 | 25.65 |
| Jul 2, 2015 | 25.72 |
| Jul 1, 2015 | 24.97 |
| Jun 30, 2015 | 25.19 |
| Jun 29, 2015 | 24.59 |
| Jun 26, 2015 | 25.21 |
| Jun 25, 2015 | 24.74 |
| Jun 24, 2015 | 24.73 |
| Jun 23, 2015 | 24.75 |
| Jun 22, 2015 | 24.41 |
| Jun 19, 2015 | 24.02 |
| Jun 18, 2015 | 24.00 |
| Jun 17, 2015 | 23.40 |
| Jun 16, 2015 | 23.27 |
| Jun 15, 2015 | 23.28 |
| Jun 12, 2015 | 23.55 |
| Jun 11, 2015 | 23.80 |
| Jun 10, 2015 | 23.98 |
| Jun 9, 2015 | 23.49 |
| Jun 8, 2015 | 23.49 |
| Jun 5, 2015 | 23.46 |
| Jun 4, 2015 | 23.35 |
| Jun 3, 2015 | 23.11 |
| Jun 2, 2015 | 22.88 |
| Jun 1, 2015 | 22.63 |
| May 29, 2015 | 22.72 |
| May 28, 2015 | 22.83 |
| May 27, 2015 | 22.42 |
| May 26, 2015 | 22.25 |
| May 22, 2015 | 22.47 |
| May 21, 2015 | 22.63 |
| May 20, 2015 | 22.71 |
| May 19, 2015 | 22.92 |
| May 18, 2015 | 22.60 |
| May 15, 2015 | 22.33 |
| May 14, 2015 | 22.31 |
| May 13, 2015 | 22.30 |
| May 12, 2015 | 22.13 |
| May 11, 2015 | 22.40 |
| May 8, 2015 | 22.71 |
| May 7, 2015 | 22.30 |
| May 6, 2015 | 22.46 |
| May 5, 2015 | 22.06 |
| May 4, 2015 | 22.74 |
| May 1, 2015 | 22.26 |
| Apr 30, 2015 | 21.77 |
| Apr 29, 2015 | 21.98 |
| Apr 28, 2015 | 22.21 |
| Apr 27, 2015 | 22.12 |
| Apr 24, 2015 | 22.07 |
| Apr 23, 2015 | 21.87 |
| Apr 22, 2015 | 21.99 |
| Apr 21, 2015 | 21.66 |
| Apr 20, 2015 | 21.71 |
| Apr 17, 2015 | 21.46 |
| Apr 16, 2015 | 21.70 |
| Apr 15, 2015 | 21.91 |
| Apr 14, 2015 | 21.66 |
| Apr 13, 2015 | 21.80 |
| Apr 10, 2015 | 21.81 |
| Apr 9, 2015 | 21.64 |
| Apr 8, 2015 | 21.58 |
| Apr 7, 2015 | 20.87 |
| Apr 6, 2015 | 20.82 |
| Apr 2, 2015 | 21.29 |
| Apr 1, 2015 | 21.74 |
| Mar 31, 2015 | 22.31 |
| Mar 30, 2015 | 22.37 |
| Mar 27, 2015 | 21.81 |
| Mar 26, 2015 | 21.57 |
| Mar 25, 2015 | 21.62 |
| Mar 24, 2015 | 22.13 |
| Mar 23, 2015 | 22.17 |
| Mar 20, 2015 | 22.89 |
| Mar 19, 2015 | 22.89 |
| Mar 18, 2015 | 23.49 |
| Mar 17, 2015 | 23.24 |
| Mar 16, 2015 | 22.79 |
| Mar 13, 2015 | 22.71 |
| Mar 12, 2015 | 23.19 |
| Mar 11, 2015 | 23.11 |
| Mar 10, 2015 | 23.02 |
| Mar 9, 2015 | 23.30 |
| Mar 6, 2015 | 23.14 |
| Mar 5, 2015 | 23.18 |
| Mar 4, 2015 | 23.10 |
| Mar 3, 2015 | 23.38 |
| Mar 2, 2015 | 24.09 |
| Feb 27, 2015 | 24.04 |
| Feb 26, 2015 | 23.93 |
| Feb 25, 2015 | 23.35 |
| Feb 24, 2015 | 23.31 |
| Feb 23, 2015 | 23.52 |
| Feb 20, 2015 | 23.58 |
| Feb 19, 2015 | 23.04 |
| Feb 18, 2015 | 22.92 |
| Feb 17, 2015 | 22.91 |
| Feb 13, 2015 | 23.02 |
| Feb 12, 2015 | 22.96 |
| Feb 11, 2015 | 23.21 |
| Feb 10, 2015 | 23.58 |
| Feb 9, 2015 | 23.68 |
| Feb 6, 2015 | 23.14 |
| Feb 5, 2015 | 23.19 |
| Feb 4, 2015 | 22.43 |
| Feb 3, 2015 | 22.88 |
| Feb 2, 2015 | 22.55 |
| Jan 30, 2015 | 22.82 |
| Jan 29, 2015 | 23.19 |
| Jan 28, 2015 | 22.79 |
| Jan 27, 2015 | 23.36 |
| Jan 26, 2015 | 23.25 |
| Jan 23, 2015 | 22.20 |
| Jan 22, 2015 | 21.88 |
| Jan 21, 2015 | 21.55 |
| Jan 20, 2015 | 21.37 |
| Jan 16, 2015 | 21.04 |
| Jan 15, 2015 | 20.84 |
| Jan 14, 2015 | 21.25 |
| Jan 13, 2015 | 21.60 |
| Jan 12, 2015 | 21.74 |
| Jan 9, 2015 | 22.22 |
| Jan 8, 2015 | 21.70 |
| Jan 7, 2015 | 21.44 |
| Jan 6, 2015 | 21.24 |
| Jan 5, 2015 | 21.50 |
| Jan 2, 2015 | 21.95 |
| Dec 31, 2014 | 21.99 |
| Dec 30, 2014 | 26.04 |
| Dec 29, 2014 | 26.29 |
| Dec 26, 2014 | 26.47 |
| Dec 24, 2014 | 26.31 |
| Dec 23, 2014 | 26.25 |
| Dec 22, 2014 | 26.35 |
| Dec 19, 2014 | 26.48 |
| Dec 18, 2014 | 26.69 |
| Dec 17, 2014 | 25.96 |
| Dec 16, 2014 | 25.07 |
| Dec 15, 2014 | 24.93 |
| Dec 12, 2014 | 25.51 |
| Dec 11, 2014 | 26.00 |
| Dec 10, 2014 | 26.09 |
| Dec 9, 2014 | 26.60 |
| Dec 8, 2014 | 26.48 |
| Dec 5, 2014 | 26.57 |
| Dec 4, 2014 | 26.65 |
| Dec 3, 2014 | 26.50 |
| Dec 2, 2014 | 26.30 |
| Dec 1, 2014 | 26.09 |
| Nov 28, 2014 | 27.17 |
| Nov 26, 2014 | 27.11 |
| Nov 25, 2014 | 26.99 |
| Nov 24, 2014 | 27.28 |
| Nov 21, 2014 | 26.93 |
| Nov 20, 2014 | 27.34 |
| Nov 19, 2014 | 26.31 |
| Nov 18, 2014 | 26.06 |
| Nov 17, 2014 | 25.98 |
| Nov 14, 2014 | 25.97 |
| Nov 13, 2014 | 25.90 |
| Nov 12, 2014 | 26.46 |
| Nov 11, 2014 | 26.26 |
| Nov 10, 2014 | 26.01 |
| Nov 7, 2014 | 26.97 |
| Nov 6, 2014 | 26.17 |
| Nov 5, 2014 | 25.82 |
| Nov 4, 2014 | 24.60 |
| Nov 3, 2014 | 24.98 |
| Oct 31, 2014 | 24.37 |
| Oct 30, 2014 | 24.10 |
| Oct 29, 2014 | 23.49 |
| Oct 28, 2014 | 23.60 |
| Oct 27, 2014 | 23.01 |
| Oct 24, 2014 | 23.32 |
| Oct 23, 2014 | 23.30 |
| Oct 22, 2014 | 22.47 |
| Oct 21, 2014 | 23.41 |
| Oct 20, 2014 | 22.43 |
| Oct 17, 2014 | 21.88 |
| Oct 16, 2014 | 20.97 |
| Oct 15, 2014 | 20.18 |
| Oct 14, 2014 | 20.23 |
| Oct 13, 2014 | 19.86 |
| Oct 10, 2014 | 20.75 |
| Oct 9, 2014 | 21.59 |
| Oct 8, 2014 | 22.29 |
| Oct 7, 2014 | 21.98 |
| Oct 6, 2014 | 22.16 |
| Oct 3, 2014 | 22.03 |
| Oct 2, 2014 | 21.71 |
| Oct 1, 2014 | 21.82 |
| Sep 30, 2014 | 22.46 |
| Sep 29, 2014 | 22.19 |
| Sep 26, 2014 | 22.13 |
| Sep 25, 2014 | 22.23 |
| Sep 24, 2014 | 22.38 |
| Sep 23, 2014 | 22.12 |
| Sep 22, 2014 | 22.09 |
| Sep 19, 2014 | 22.39 |
| Sep 18, 2014 | 22.40 |
| Sep 17, 2014 | 22.22 |
| Sep 16, 2014 | 22.20 |
| Sep 15, 2014 | 22.40 |
| Sep 12, 2014 | 22.57 |
| Sep 11, 2014 | 22.92 |
| Sep 10, 2014 | 22.22 |
| Sep 9, 2014 | 22.33 |
| Sep 8, 2014 | 22.31 |
| Sep 5, 2014 | 22.29 |
| Sep 4, 2014 | 22.13 |
| Sep 3, 2014 | 22.29 |
| Sep 2, 2014 | 22.25 |
| Aug 29, 2014 | 22.61 |
| Aug 28, 2014 | 22.76 |
| Aug 27, 2014 | 23.03 |
| Aug 26, 2014 | 22.98 |
| Aug 25, 2014 | 22.85 |
| Aug 22, 2014 | 22.50 |
| Aug 21, 2014 | 22.62 |
| Aug 20, 2014 | 22.60 |
| Aug 19, 2014 | 22.81 |
| Aug 18, 2014 | 22.58 |
| Aug 15, 2014 | 22.57 |
| Aug 14, 2014 | 22.61 |
| Aug 13, 2014 | 22.59 |
| Aug 12, 2014 | 22.72 |
| Aug 11, 2014 | 22.83 |
| Aug 8, 2014 | 23.00 |
| Aug 7, 2014 | 21.93 |
| Aug 6, 2014 | 21.13 |
| Aug 5, 2014 | 18.91 |
| Aug 4, 2014 | 19.09 |
| Aug 1, 2014 | 19.03 |
| Jul 31, 2014 | 18.66 |
| Jul 30, 2014 | 19.58 |
| Jul 29, 2014 | 19.49 |
| Jul 28, 2014 | 19.57 |
| Jul 25, 2014 | 19.85 |
| Jul 24, 2014 | 20.16 |
| Jul 23, 2014 | 20.23 |
| Jul 22, 2014 | 20.50 |
| Jul 21, 2014 | 19.95 |
| Jul 18, 2014 | 20.07 |
| Jul 17, 2014 | 20.23 |
| Jul 16, 2014 | 20.41 |
| Jul 15, 2014 | 20.51 |
| Jul 14, 2014 | 20.58 |
| Jul 11, 2014 | 19.95 |
| Jul 10, 2014 | 19.87 |
| Jul 9, 2014 | 21.15 |
| Jul 8, 2014 | 21.55 |
| Jul 7, 2014 | 22.31 |
| Jul 3, 2014 | 22.23 |
| Jul 2, 2014 | 22.10 |
| Jul 1, 2014 | 21.81 |
| Jun 30, 2014 | 21.27 |
| Jun 27, 2014 | 21.01 |
| Jun 26, 2014 | 20.97 |
| Jun 25, 2014 | 20.98 |
| Jun 24, 2014 | 20.74 |
| Jun 23, 2014 | 20.51 |
| Jun 20, 2014 | 20.49 |
| Jun 19, 2014 | 20.42 |
| Jun 18, 2014 | 20.31 |
| Jun 17, 2014 | 20.52 |
| Jun 16, 2014 | 20.43 |
| Jun 13, 2014 | 20.11 |
| Jun 12, 2014 | 19.85 |
| Jun 11, 2014 | 20.44 |
| Jun 10, 2014 | 20.54 |
| Jun 9, 2014 | 20.55 |
| Jun 6, 2014 | 20.44 |
| Jun 5, 2014 | 19.95 |
| Jun 4, 2014 | 19.70 |
| Jun 3, 2014 | 19.69 |
| Jun 2, 2014 | 19.85 |
| May 30, 2014 | 19.49 |
| May 29, 2014 | 19.79 |
| May 28, 2014 | 21.11 |
| May 27, 2014 | 21.56 |
| May 23, 2014 | 21.95 |
| May 22, 2014 | 21.40 |
| May 21, 2014 | 20.90 |
| May 20, 2014 | 21.45 |
| May 19, 2014 | 21.78 |
| May 16, 2014 | 22.34 |
| May 15, 2014 | 21.92 |
| May 14, 2014 | 22.34 |
| May 13, 2014 | 22.60 |
| May 12, 2014 | 22.37 |
| May 9, 2014 | 21.72 |
| May 8, 2014 | 22.25 |
| May 7, 2014 | 23.03 |
| May 6, 2014 | 23.80 |
| May 5, 2014 | 23.91 |
| May 2, 2014 | 23.97 |
| May 1, 2014 | 23.08 |
| Apr 30, 2014 | 22.69 |
| Apr 29, 2014 | 22.43 |
| Apr 28, 2014 | 22.84 |
| Apr 25, 2014 | 23.81 |
| Apr 24, 2014 | 24.06 |
| Apr 23, 2014 | 24.34 |
| Apr 22, 2014 | 24.92 |
| Apr 21, 2014 | 23.87 |
| Apr 17, 2014 | 24.08 |
| Apr 16, 2014 | 23.91 |
| Apr 15, 2014 | 23.01 |
| Apr 14, 2014 | 23.17 |
| Apr 11, 2014 | 23.11 |
| Apr 10, 2014 | 23.66 |
| Apr 9, 2014 | 24.06 |
| Apr 8, 2014 | 23.07 |
| Apr 7, 2014 | 22.84 |
| Apr 4, 2014 | 24.36 |
| Apr 3, 2014 | 24.99 |
| Apr 2, 2014 | 25.50 |
| Apr 1, 2014 | 24.87 |
| Mar 31, 2014 | 23.69 |
| Mar 28, 2014 | 23.95 |
| Mar 27, 2014 | 23.88 |
| Mar 26, 2014 | 23.26 |
| Mar 25, 2014 | 24.17 |
| Mar 24, 2014 | 24.07 |
| Mar 21, 2014 | 26.24 |
| Mar 20, 2014 | 26.28 |
| Mar 19, 2014 | 26.40 |
| Mar 18, 2014 | 26.41 |
| Mar 17, 2014 | 26.19 |
| Mar 14, 2014 | 25.78 |
| Mar 13, 2014 | 25.78 |
| Mar 12, 2014 | 26.11 |
| Mar 11, 2014 | 25.83 |
| Mar 10, 2014 | 26.11 |
| Mar 7, 2014 | 26.21 |
| Mar 6, 2014 | 26.53 |
| Mar 5, 2014 | 26.04 |
| Mar 4, 2014 | 26.24 |
| Mar 3, 2014 | 25.17 |
| Feb 28, 2014 | 25.85 |
| Feb 27, 2014 | 25.68 |
| Feb 26, 2014 | 24.87 |
| Feb 25, 2014 | 23.74 |
| Feb 24, 2014 | 23.84 |
| Feb 21, 2014 | 23.43 |
| Feb 20, 2014 | 23.33 |
| Feb 19, 2014 | 23.28 |
| Feb 18, 2014 | 24.48 |
| Feb 14, 2014 | 24.48 |
| Feb 13, 2014 | 24.66 |
| Feb 12, 2014 | 24.10 |
| Feb 11, 2014 | 19.98 |
| Feb 10, 2014 | 18.94 |
| Feb 7, 2014 | 18.96 |
| Feb 6, 2014 | 18.91 |
| Feb 5, 2014 | 18.76 |
| Feb 4, 2014 | 19.01 |
| Feb 3, 2014 | 18.59 |
| Jan 31, 2014 | 19.56 |
| Jan 30, 2014 | 19.73 |
| Jan 29, 2014 | 19.43 |
| Jan 28, 2014 | 19.87 |
| Jan 27, 2014 | 19.01 |
| Jan 24, 2014 | 19.37 |
| Jan 23, 2014 | 20.76 |
| Jan 22, 2014 | 19.68 |
| Jan 21, 2014 | 19.90 |
| Jan 17, 2014 | 20.05 |
| Jan 16, 2014 | 21.01 |
| Jan 15, 2014 | 22.19 |
| Jan 14, 2014 | 21.72 |
| Jan 13, 2014 | 21.56 |
| Jan 10, 2014 | 22.79 |
| Jan 9, 2014 | 23.06 |
| Jan 8, 2014 | 23.20 |
| Jan 7, 2014 | 22.84 |
| Jan 6, 2014 | 21.51 |
| Jan 3, 2014 | 21.39 |
| Jan 2, 2014 | 20.94 |
| Dec 31, 2013 | 21.54 |
| Dec 30, 2013 | 30.13 |
| Dec 27, 2013 | 30.22 |
| Dec 26, 2013 | 31.45 |
| Dec 24, 2013 | 31.47 |
| Dec 23, 2013 | 30.94 |
| Dec 20, 2013 | 30.18 |
| Dec 19, 2013 | 30.31 |
| Dec 18, 2013 | 30.99 |
| Dec 17, 2013 | 30.27 |
| Dec 16, 2013 | 31.14 |
| Dec 13, 2013 | 31.60 |
| Dec 12, 2013 | 30.08 |
| Dec 11, 2013 | 29.75 |
| Dec 10, 2013 | 30.96 |
| Dec 9, 2013 | 31.96 |
| Dec 6, 2013 | 30.15 |
| Dec 5, 2013 | 29.64 |
| Dec 4, 2013 | 30.03 |
| Dec 3, 2013 | 29.14 |
| Dec 2, 2013 | 30.05 |
| Nov 29, 2013 | 30.80 |
| Nov 27, 2013 | 30.14 |
| Nov 26, 2013 | 29.92 |
| Nov 25, 2013 | 29.28 |
| Nov 22, 2013 | 30.68 |
| Nov 21, 2013 | 31.29 |
| Nov 20, 2013 | 29.71 |
| Nov 19, 2013 | 29.80 |
| Nov 18, 2013 | 28.67 |
| Nov 15, 2013 | 28.73 |
| Nov 14, 2013 | 28.96 |
| Nov 13, 2013 | 29.39 |
| Nov 12, 2013 | 27.43 |
| Nov 11, 2013 | 26.77 |
| Nov 8, 2013 | 27.56 |
| Nov 7, 2013 | 28.01 |
| Nov 6, 2013 | 28.21 |
| Nov 5, 2013 | 26.38 |
| Nov 4, 2013 | 26.64 |
| Nov 1, 2013 | 25.74 |
| Oct 31, 2013 | 26.24 |
| Oct 30, 2013 | 25.85 |
| Oct 29, 2013 | 27.22 |
| Oct 28, 2013 | 27.26 |
| Oct 25, 2013 | 26.55 |
| Oct 24, 2013 | 24.61 |
| Oct 23, 2013 | 23.93 |
| Oct 22, 2013 | 24.84 |
| Oct 21, 2013 | 23.81 |
| Oct 18, 2013 | 24.06 |
| Oct 17, 2013 | 24.48 |
| Oct 16, 2013 | 24.49 |
| Oct 15, 2013 | 25.04 |
| Oct 14, 2013 | 25.89 |
| Oct 11, 2013 | 26.12 |
| Oct 10, 2013 | 25.92 |
| Oct 9, 2013 | 25.20 |
| Oct 8, 2013 | 26.52 |
| Oct 7, 2013 | 27.91 |
| Oct 4, 2013 | 28.22 |
| Oct 3, 2013 | 28.20 |
| Oct 2, 2013 | 28.85 |
| Oct 1, 2013 | 29.14 |
| Sep 30, 2013 | 28.53 |
| Sep 27, 2013 | 28.84 |
| Sep 26, 2013 | 29.13 |
| Sep 25, 2013 | 29.79 |
| Sep 24, 2013 | 29.17 |
| Sep 23, 2013 | 27.75 |
| Sep 20, 2013 | 26.36 |
| Sep 19, 2013 | 26.29 |
| Sep 18, 2013 | 26.27 |
| Sep 17, 2013 | 25.95 |
| Sep 16, 2013 | 25.86 |
| Sep 13, 2013 | 25.66 |
| Sep 12, 2013 | 25.53 |
| Sep 11, 2013 | 26.08 |
| Sep 10, 2013 | 26.45 |
| Sep 9, 2013 | 25.35 |
| Sep 6, 2013 | 24.85 |
| Sep 5, 2013 | 25.17 |
| Sep 4, 2013 | 25.31 |
| Sep 3, 2013 | 25.81 |
| Aug 30, 2013 | 25.97 |
| Aug 29, 2013 | 26.30 |
| Aug 28, 2013 | 25.09 |
| Aug 27, 2013 | 25.94 |
| Aug 26, 2013 | 27.09 |
| Aug 23, 2013 | 26.79 |
| Aug 22, 2013 | 26.95 |
| Aug 21, 2013 | 26.58 |
| Aug 20, 2013 | 25.55 |
| Aug 19, 2013 | 25.57 |
| Aug 16, 2013 | 26.24 |
| Aug 15, 2013 | 26.71 |
| Aug 14, 2013 | 27.30 |
| Aug 13, 2013 | 27.15 |
| Aug 12, 2013 | 26.79 |
| Aug 9, 2013 | 27.11 |
| Aug 8, 2013 | 27.32 |
| Aug 7, 2013 | 25.39 |
| Aug 6, 2013 | 21.82 |
| Aug 5, 2013 | 21.92 |
| Aug 2, 2013 | 21.08 |
| Aug 1, 2013 | 19.95 |
| Jul 31, 2013 | 19.88 |
| Jul 30, 2013 | 19.52 |
| Jul 29, 2013 | 19.28 |
| Jul 26, 2013 | 19.59 |
| Jul 25, 2013 | 19.93 |
| Jul 24, 2013 | 20.19 |
| Jul 23, 2013 | 20.73 |
| Jul 22, 2013 | 20.15 |
| Jul 19, 2013 | 19.40 |
| Jul 18, 2013 | 18.33 |
| Jul 17, 2013 | 18.02 |
| Jul 16, 2013 | 17.86 |
| Jul 15, 2013 | 17.95 |
| Jul 12, 2013 | 17.78 |
| Jul 11, 2013 | 17.76 |
| Jul 10, 2013 | 17.70 |
| Jul 9, 2013 | 16.63 |
| Jul 8, 2013 | 16.57 |
| Jul 5, 2013 | 16.69 |
| Jul 3, 2013 | 16.73 |
| Jul 2, 2013 | 16.48 |
| Jul 1, 2013 | 16.47 |
| Jun 28, 2013 | 16.48 |
| Jun 27, 2013 | 16.73 |
| Jun 26, 2013 | 16.12 |
| Jun 25, 2013 | 16.33 |
| Jun 24, 2013 | 15.60 |
| Jun 21, 2013 | 16.42 |
| Jun 20, 2013 | 16.56 |
| Jun 19, 2013 | 17.39 |
| Jun 18, 2013 | 17.56 |
| Jun 17, 2013 | 17.17 |
| Jun 14, 2013 | 17.03 |
| Jun 13, 2013 | 16.73 |
| Jun 12, 2013 | 16.59 |
| Jun 11, 2013 | 16.79 |
| Jun 10, 2013 | 16.90 |
| Jun 7, 2013 | 16.44 |
| Jun 6, 2013 | 15.71 |
| Jun 5, 2013 | 15.17 |
| Jun 4, 2013 | 16.39 |
| Jun 3, 2013 | 17.08 |
| May 31, 2013 | 17.48 |
| May 30, 2013 | 18.32 |
| May 29, 2013 | 18.01 |
| May 28, 2013 | 17.76 |
| May 24, 2013 | 17.24 |
| May 23, 2013 | 17.10 |
| May 22, 2013 | 17.03 |
| May 21, 2013 | 16.89 |
| May 20, 2013 | 16.94 |
| May 17, 2013 | 16.96 |
| May 16, 2013 | 16.86 |
| May 15, 2013 | 16.12 |
| May 14, 2013 | 15.46 |
| May 13, 2013 | 15.26 |
| May 10, 2013 | 15.16 |
| May 9, 2013 | 14.89 |
| May 8, 2013 | 14.63 |
| May 7, 2013 | 14.09 |
| May 6, 2013 | 14.04 |
| May 3, 2013 | 14.28 |
| May 2, 2013 | 14.01 |
| May 1, 2013 | 13.72 |
| Apr 30, 2013 | 14.01 |
| Apr 29, 2013 | 14.31 |
| Apr 26, 2013 | 14.43 |
| Apr 25, 2013 | 14.50 |
| Apr 24, 2013 | 13.97 |
| Apr 23, 2013 | 13.86 |
| Apr 22, 2013 | 13.49 |
| Apr 19, 2013 | 13.26 |
| Apr 18, 2013 | 13.12 |
| Apr 17, 2013 | 13.39 |
| Apr 16, 2013 | 13.30 |
| Apr 15, 2013 | 12.93 |
| Apr 12, 2013 | 13.55 |
| Apr 11, 2013 | 14.31 |
| Apr 10, 2013 | 14.04 |
| Apr 9, 2013 | 14.18 |
| Apr 8, 2013 | 14.03 |
| Apr 5, 2013 | 14.63 |
| Apr 4, 2013 | 14.30 |
| Apr 3, 2013 | 14.18 |
| Apr 2, 2013 | 15.29 |
| Apr 1, 2013 | 15.70 |
| Mar 28, 2013 | 15.93 |
| Mar 27, 2013 | 15.42 |
| Mar 26, 2013 | 15.03 |
| Mar 25, 2013 | 15.18 |
| Mar 22, 2013 | 14.84 |
| Mar 21, 2013 | 14.84 |
| Mar 20, 2013 | 15.24 |
| Mar 19, 2013 | 15.07 |
| Mar 18, 2013 | 14.00 |
| Mar 15, 2013 | 14.83 |
| Mar 14, 2013 | 14.02 |
| Mar 13, 2013 | 13.80 |
| Mar 12, 2013 | 13.49 |
| Mar 11, 2013 | 13.37 |
| Mar 8, 2013 | 13.39 |
| Mar 7, 2013 | 13.38 |
| Mar 6, 2013 | 13.21 |
| Mar 5, 2013 | 13.33 |
| Mar 4, 2013 | 13.29 |
| Mar 1, 2013 | 13.60 |
| Feb 28, 2013 | 13.88 |
| Feb 27, 2013 | 13.65 |
| Feb 26, 2013 | 13.71 |
| Feb 25, 2013 | 13.24 |
| Feb 22, 2013 | 13.28 |
| Feb 21, 2013 | 13.69 |
| Feb 20, 2013 | 13.46 |
| Feb 19, 2013 | 14.99 |
| Feb 15, 2013 | 13.79 |
| Feb 14, 2013 | 13.24 |
| Feb 13, 2013 | 12.98 |
| Feb 12, 2013 | 12.67 |
| Feb 11, 2013 | 12.82 |
| Feb 8, 2013 | 12.89 |
| Feb 7, 2013 | 12.31 |
| Feb 6, 2013 | 12.22 |
| Feb 5, 2013 | 11.09 |
| Feb 4, 2013 | 11.15 |
| Feb 1, 2013 | 11.10 |
| Jan 31, 2013 | 11.10 |
| Jan 30, 2013 | 11.10 |
| Jan 29, 2013 | 11.16 |
| Jan 28, 2013 | 11.10 |
| Jan 25, 2013 | 11.30 |
| Jan 24, 2013 | 11.26 |
| Jan 23, 2013 | 11.09 |
| Jan 22, 2013 | 10.77 |
| Jan 18, 2013 | 10.55 |
| Jan 17, 2013 | 10.07 |
| Jan 16, 2013 | 9.96 |
| Jan 15, 2013 | 10.04 |
| Jan 14, 2013 | 9.96 |
| Jan 11, 2013 | 10.04 |
| Jan 10, 2013 | 10.16 |
| Jan 9, 2013 | 10.13 |
| Jan 8, 2013 | 9.83 |
| Jan 7, 2013 | 9.79 |
| Jan 4, 2013 | 10.04 |
| Jan 3, 2013 | 9.41 |
| Jan 2, 2013 | 9.53 |
| Dec 31, 2012 | 9.13 |
| Dec 28, 2012 | 8.46 |
| Dec 27, 2012 | 8.45 |
| Dec 26, 2012 | 8.24 |
| Dec 24, 2012 | 8.21 |
| Dec 21, 2012 | 8.22 |
| Dec 20, 2012 | 8.27 |
| Dec 19, 2012 | 8.30 |
| Dec 18, 2012 | 8.36 |
| Dec 17, 2012 | 8.08 |
| Dec 14, 2012 | 8.07 |
| Dec 13, 2012 | 7.99 |
| Dec 12, 2012 | 8.06 |
| Dec 11, 2012 | 8.10 |
| Dec 10, 2012 | 8.27 |
| Dec 7, 2012 | 8.22 |
| Dec 6, 2012 | 8.14 |
| Dec 5, 2012 | 8.02 |
| Dec 4, 2012 | 8.02 |
| Dec 3, 2012 | 8.02 |
| Nov 30, 2012 | 8.04 |
| Nov 29, 2012 | 8.02 |
| Nov 28, 2012 | 7.99 |
| Nov 27, 2012 | 7.88 |
| Nov 26, 2012 | 7.90 |
| Nov 23, 2012 | 7.93 |
| Nov 21, 2012 | 7.76 |
| Nov 20, 2012 | 7.80 |
| Nov 19, 2012 | 7.82 |
| Nov 16, 2012 | 7.83 |
| Nov 15, 2012 | 7.79 |
| Nov 14, 2012 | 8.04 |
| Nov 13, 2012 | 7.91 |
| Nov 12, 2012 | 8.13 |
| Nov 9, 2012 | 7.67 |
| Nov 8, 2012 | 7.77 |
| Nov 7, 2012 | 7.63 |
| Nov 6, 2012 | 8.06 |
| Nov 5, 2012 | 8.08 |
| Nov 2, 2012 | 8.04 |
| Nov 1, 2012 | 8.01 |
| Oct 31, 2012 | 8.14 |
| Oct 26, 2012 | 7.96 |
| Oct 25, 2012 | 7.97 |
| Oct 24, 2012 | 7.98 |
| Oct 23, 2012 | 7.77 |
| Oct 22, 2012 | 7.95 |
| Oct 19, 2012 | 7.57 |
| Oct 18, 2012 | 7.63 |
| Oct 17, 2012 | 7.63 |
| Oct 16, 2012 | 7.62 |
| Oct 15, 2012 | 7.41 |
| Oct 12, 2012 | 7.62 |
| Oct 11, 2012 | 7.25 |
| Oct 10, 2012 | 7.28 |
| Oct 9, 2012 | 7.28 |
| Oct 8, 2012 | 7.50 |
| Oct 5, 2012 | 7.60 |
| Oct 4, 2012 | 7.52 |
| Oct 3, 2012 | 7.62 |
| Oct 2, 2012 | 7.52 |
| Oct 1, 2012 | 7.34 |
| Sep 28, 2012 | 7.16 |
| Sep 27, 2012 | 7.19 |
| Sep 26, 2012 | 6.86 |
| Sep 25, 2012 | 6.90 |
| Sep 24, 2012 | 6.99 |
| Sep 21, 2012 | 6.87 |
| Sep 20, 2012 | 6.84 |
| Sep 19, 2012 | 7.00 |
| Sep 18, 2012 | 6.93 |
| Sep 17, 2012 | 6.85 |
| Sep 14, 2012 | 6.92 |
| Sep 13, 2012 | 6.46 |
| Sep 12, 2012 | 6.33 |
| Sep 11, 2012 | 6.22 |
| Sep 10, 2012 | 6.10 |
| Sep 7, 2012 | 6.02 |
| Sep 6, 2012 | 5.96 |
| Sep 5, 2012 | 5.82 |
| Sep 4, 2012 | 5.93 |
| Aug 31, 2012 | 5.91 |
| Aug 30, 2012 | 5.94 |
| Aug 29, 2012 | 5.96 |
| Aug 28, 2012 | 5.92 |
| Aug 27, 2012 | 5.91 |
| Aug 24, 2012 | 6.04 |
| Aug 23, 2012 | 5.91 |
| Aug 22, 2012 | 6.00 |
| Aug 21, 2012 | 5.86 |
| Aug 20, 2012 | 5.95 |
| Aug 17, 2012 | 5.96 |
| Aug 16, 2012 | 5.86 |
| Aug 15, 2012 | 5.94 |
| Aug 14, 2012 | 5.92 |
| Aug 13, 2012 | 5.47 |
| Aug 10, 2012 | 5.34 |
| Aug 9, 2012 | 5.58 |
| Aug 8, 2012 | 5.69 |
| Aug 7, 2012 | 5.78 |
| Aug 6, 2012 | 5.89 |
| Aug 3, 2012 | 5.86 |
| Aug 2, 2012 | 5.85 |
| Aug 1, 2012 | 5.72 |
| Jul 31, 2012 | 5.93 |
| Jul 30, 2012 | 5.93 |
| Jul 27, 2012 | 6.00 |
| Jul 26, 2012 | 5.98 |
| Jul 25, 2012 | 6.05 |
| Jul 24, 2012 | 5.66 |
| Jul 23, 2012 | 5.93 |
| Jul 20, 2012 | 5.80 |
| Jul 19, 2012 | 6.06 |
| Jul 18, 2012 | 5.82 |
| Jul 17, 2012 | 5.89 |
| Jul 16, 2012 | 5.65 |
| Jul 13, 2012 | 5.72 |
| Jul 12, 2012 | 5.87 |
| Jul 11, 2012 | 5.95 |
| Jul 10, 2012 | 5.95 |
| Jul 9, 2012 | 5.91 |
| Jul 6, 2012 | 6.07 |
| Jul 5, 2012 | 6.07 |
| Jul 3, 2012 | 6.09 |
| Jul 2, 2012 | 6.09 |
| Jun 29, 2012 | 6.15 |
| Jun 28, 2012 | 6.15 |
| Jun 27, 2012 | 6.09 |
| Jun 26, 2012 | 6.04 |
| Jun 25, 2012 | 5.95 |
| Jun 22, 2012 | 5.96 |
| Jun 21, 2012 | 6.15 |
| Jun 20, 2012 | 6.02 |
| Jun 19, 2012 | 6.07 |
| Jun 18, 2012 | 5.97 |
| Jun 15, 2012 | 5.93 |
| Jun 14, 2012 | 6.02 |
| Jun 13, 2012 | 5.98 |
| Jun 12, 2012 | 6.02 |
| Jun 11, 2012 | 6.02 |
| Jun 8, 2012 | 5.96 |
| Jun 7, 2012 | 6.00 |
| Jun 6, 2012 | 6.05 |
| Jun 5, 2012 | 5.94 |
| Jun 4, 2012 | 6.00 |
| Jun 1, 2012 | 5.91 |
| May 31, 2012 | 6.08 |
| May 30, 2012 | 5.95 |
| May 29, 2012 | 6.11 |
| May 25, 2012 | 5.97 |
| May 24, 2012 | 5.78 |
| May 23, 2012 | 5.58 |
| May 22, 2012 | 5.84 |
| May 21, 2012 | 6.20 |
| May 18, 2012 | 6.25 |
| May 17, 2012 | 6.15 |
| May 16, 2012 | 6.38 |
| May 15, 2012 | 6.47 |
| May 14, 2012 | 6.57 |
| May 11, 2012 | 6.59 |
| May 10, 2012 | 6.56 |
| May 9, 2012 | 6.56 |
| May 8, 2012 | 6.59 |
| May 7, 2012 | 6.63 |
| May 4, 2012 | 6.48 |
| May 3, 2012 | 6.72 |
| May 2, 2012 | 6.72 |
| May 1, 2012 | 6.59 |
| Apr 30, 2012 | 6.26 |
| Apr 27, 2012 | 6.20 |
| Apr 26, 2012 | 6.26 |
| Apr 25, 2012 | 6.20 |
| Apr 24, 2012 | 6.22 |
| Apr 23, 2012 | 6.23 |
| Apr 20, 2012 | 6.25 |
| Apr 19, 2012 | 6.28 |
| Apr 18, 2012 | 6.25 |
| Apr 17, 2012 | 6.28 |
| Apr 16, 2012 | 6.26 |
| Apr 13, 2012 | 6.30 |
| Apr 12, 2012 | 6.22 |
| Apr 11, 2012 | 6.18 |
| Apr 10, 2012 | 6.18 |
| Apr 9, 2012 | 6.17 |
| Apr 5, 2012 | 6.23 |
| Apr 4, 2012 | 5.95 |
| Apr 3, 2012 | 5.91 |
| Apr 2, 2012 | 5.91 |
| Mar 30, 2012 | 5.87 |
| Mar 29, 2012 | 5.90 |
| Mar 28, 2012 | 6.05 |
| Mar 27, 2012 | 5.65 |
| Mar 26, 2012 | 5.63 |
| Mar 23, 2012 | 5.55 |
| Mar 22, 2012 | 5.61 |