Corvel (CRVL) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.03 |
| May 21, 2026 |
20.65 |
| May 20, 2026 |
21.60 |
| May 19, 2026 |
19.41 |
| May 18, 2026 |
19.62 |
| May 15, 2026 |
18.91 |
| May 14, 2026 |
19.16 |
| May 13, 2026 |
19.29 |
| May 12, 2026 |
19.13 |
| May 11, 2026 |
18.87 |
| May 8, 2026 |
19.44 |
| May 7, 2026 |
19.27 |
| May 6, 2026 |
18.26 |
| May 5, 2026 |
18.90 |
| May 4, 2026 |
18.97 |
| May 1, 2026 |
19.07 |
| Apr 30, 2026 |
19.04 |
| Apr 29, 2026 |
19.30 |
| Apr 28, 2026 |
19.24 |
| Apr 27, 2026 |
19.29 |
| Apr 24, 2026 |
18.99 |
| Apr 23, 2026 |
18.78 |
| Apr 22, 2026 |
19.02 |
| Apr 21, 2026 |
18.65 |
| Apr 20, 2026 |
18.01 |
| Apr 17, 2026 |
18.49 |
| Apr 16, 2026 |
18.65 |
| Apr 15, 2026 |
18.48 |
| Apr 14, 2026 |
18.16 |
| Apr 13, 2026 |
17.86 |
| Apr 10, 2026 |
17.28 |
| Apr 9, 2026 |
17.80 |
| Apr 8, 2026 |
17.59 |
| Apr 7, 2026 |
18.10 |
| Apr 6, 2026 |
17.77 |
| Apr 2, 2026 |
17.92 |
| Apr 1, 2026 |
17.59 |
| Mar 31, 2026 |
17.99 |
| Mar 30, 2026 |
17.83 |
| Mar 27, 2026 |
17.55 |
| Mar 26, 2026 |
17.52 |
| Mar 25, 2026 |
17.09 |
| Mar 24, 2026 |
17.50 |
| Mar 23, 2026 |
17.82 |
| Mar 20, 2026 |
17.55 |
| Mar 19, 2026 |
17.61 |
| Mar 18, 2026 |
17.89 |
| Mar 17, 2026 |
17.73 |
| Mar 16, 2026 |
17.64 |
| Mar 13, 2026 |
17.23 |
| Mar 12, 2026 |
16.80 |
| Mar 11, 2026 |
16.97 |
| Mar 10, 2026 |
16.85 |
| Mar 9, 2026 |
17.59 |
| Mar 6, 2026 |
18.10 |
| Mar 5, 2026 |
18.06 |
| Mar 4, 2026 |
17.40 |
| Mar 3, 2026 |
17.08 |
| Mar 2, 2026 |
17.15 |
| Feb 27, 2026 |
16.84 |
| Feb 26, 2026 |
16.96 |
| Feb 25, 2026 |
16.51 |
| Feb 24, 2026 |
16.32 |
| Feb 23, 2026 |
16.18 |
| Feb 20, 2026 |
16.02 |
| Feb 19, 2026 |
15.57 |
| Feb 18, 2026 |
15.65 |
| Feb 17, 2026 |
16.05 |
| Feb 13, 2026 |
15.94 |
| Feb 12, 2026 |
15.22 |
| Feb 11, 2026 |
14.95 |
| Feb 10, 2026 |
14.97 |
| Feb 9, 2026 |
14.74 |
| Feb 6, 2026 |
15.74 |
| Feb 5, 2026 |
15.77 |
| Feb 4, 2026 |
15.90 |
| Feb 3, 2026 |
16.84 |
| Feb 2, 2026 |
23.66 |
| Jan 30, 2026 |
23.61 |
| Jan 29, 2026 |
23.31 |
| Jan 28, 2026 |
22.66 |
| Jan 27, 2026 |
23.17 |
| Jan 26, 2026 |
24.00 |
| Jan 23, 2026 |
23.71 |
| Jan 22, 2026 |
24.14 |
| Jan 21, 2026 |
23.72 |
| Jan 20, 2026 |
23.48 |
| Jan 16, 2026 |
23.22 |
| Jan 15, 2026 |
23.44 |
| Jan 14, 2026 |
22.50 |
| Jan 13, 2026 |
23.15 |
| Jan 12, 2026 |
23.97 |
| Jan 9, 2026 |
24.28 |
| Jan 8, 2026 |
24.50 |
| Jan 7, 2026 |
23.89 |
| Jan 6, 2026 |
23.56 |
| Jan 5, 2026 |
23.05 |
| Jan 2, 2026 |
22.15 |
| Dec 31, 2025 |
22.88 |
| Dec 30, 2025 |
23.53 |
| Dec 29, 2025 |
23.66 |
| Dec 26, 2025 |
23.85 |
| Dec 24, 2025 |
23.77 |
| Dec 23, 2025 |
23.45 |
| Dec 22, 2025 |
23.62 |
| Dec 19, 2025 |
23.73 |
| Dec 18, 2025 |
24.29 |
| Dec 17, 2025 |
24.51 |
| Dec 16, 2025 |
24.40 |
| Dec 15, 2025 |
24.50 |
| Dec 12, 2025 |
24.17 |
| Dec 11, 2025 |
24.43 |
| Dec 10, 2025 |
23.86 |
| Dec 9, 2025 |
23.08 |
| Dec 8, 2025 |
23.58 |
| Dec 5, 2025 |
23.88 |
| Dec 4, 2025 |
24.33 |
| Dec 3, 2025 |
24.74 |
| Dec 2, 2025 |
24.94 |
| Dec 1, 2025 |
25.07 |
| Nov 28, 2025 |
25.40 |
| Nov 26, 2025 |
25.44 |
| Nov 25, 2025 |
25.84 |
| Nov 24, 2025 |
25.67 |
| Nov 21, 2025 |
25.65 |
| Nov 20, 2025 |
24.84 |
| Nov 19, 2025 |
24.80 |
| Nov 18, 2025 |
25.37 |
| Nov 17, 2025 |
25.22 |
| Nov 14, 2025 |
25.78 |
| Nov 13, 2025 |
25.53 |
| Nov 12, 2025 |
26.94 |
| Nov 11, 2025 |
27.06 |
| Nov 10, 2025 |
26.33 |
| Nov 7, 2025 |
26.46 |
| Nov 6, 2025 |
26.23 |
| Nov 5, 2025 |
26.27 |
| Nov 4, 2025 |
26.49 |
| Nov 3, 2025 |
25.38 |
| Oct 31, 2025 |
25.69 |
| Oct 30, 2025 |
25.56 |
| Oct 29, 2025 |
25.50 |
| Oct 28, 2025 |
26.06 |
| Oct 27, 2025 |
25.89 |
| Oct 24, 2025 |
26.33 |
| Oct 23, 2025 |
26.11 |
| Oct 22, 2025 |
26.42 |
| Oct 21, 2025 |
26.61 |
| Oct 20, 2025 |
25.65 |
| Oct 17, 2025 |
24.76 |
| Oct 16, 2025 |
24.41 |
| Oct 15, 2025 |
24.88 |
| Oct 14, 2025 |
24.97 |
| Oct 13, 2025 |
24.73 |
| Oct 10, 2025 |
25.20 |
| Oct 9, 2025 |
25.39 |
| Oct 8, 2025 |
25.47 |
| Oct 7, 2025 |
25.75 |
| Oct 6, 2025 |
25.94 |
| Oct 3, 2025 |
25.65 |
| Oct 2, 2025 |
25.49 |
| Oct 1, 2025 |
25.55 |
| Sep 30, 2025 |
27.01 |
| Sep 29, 2025 |
28.54 |
| Sep 26, 2025 |
29.11 |
| Sep 25, 2025 |
29.02 |
| Sep 24, 2025 |
29.33 |
| Sep 23, 2025 |
29.70 |
| Sep 22, 2025 |
29.45 |
| Sep 19, 2025 |
29.43 |
| Sep 18, 2025 |
30.85 |
| Sep 17, 2025 |
30.30 |
| Sep 16, 2025 |
30.29 |
| Sep 15, 2025 |
30.77 |
| Sep 12, 2025 |
31.90 |
| Sep 11, 2025 |
32.95 |
| Sep 10, 2025 |
31.92 |
| Sep 9, 2025 |
32.69 |
| Sep 8, 2025 |
33.80 |
| Sep 5, 2025 |
31.85 |
| Sep 4, 2025 |
32.05 |
| Sep 3, 2025 |
32.53 |
| Sep 2, 2025 |
32.71 |
| Aug 29, 2025 |
33.28 |
| Aug 28, 2025 |
33.38 |
| Aug 27, 2025 |
33.75 |
| Aug 26, 2025 |
33.57 |
| Aug 25, 2025 |
33.84 |
| Aug 22, 2025 |
34.72 |
| Aug 21, 2025 |
33.69 |
| Aug 20, 2025 |
33.24 |
| Aug 19, 2025 |
33.47 |
| Aug 18, 2025 |
33.19 |
| Aug 15, 2025 |
32.95 |
| Aug 14, 2025 |
33.03 |
| Aug 13, 2025 |
33.89 |
| Aug 12, 2025 |
33.59 |
| Aug 11, 2025 |
32.65 |
| Aug 8, 2025 |
32.14 |
| Aug 7, 2025 |
31.88 |
| Aug 6, 2025 |
33.00 |
| Aug 5, 2025 |
32.72 |
| Aug 4, 2025 |
32.27 |
| Aug 1, 2025 |
32.35 |
| Jul 31, 2025 |
33.10 |
| Jul 30, 2025 |
33.14 |
| Jul 29, 2025 |
33.07 |
| Jul 28, 2025 |
32.89 |
| Jul 25, 2025 |
33.16 |
| Jul 24, 2025 |
33.46 |
| Jul 23, 2025 |
34.89 |
| Jul 22, 2025 |
34.98 |
| Jul 21, 2025 |
36.08 |
| Jul 18, 2025 |
35.04 |
| Jul 17, 2025 |
36.46 |
| Jul 16, 2025 |
36.50 |
| Jul 15, 2025 |
36.03 |
| Jul 14, 2025 |
36.87 |
| Jul 11, 2025 |
36.78 |
| Jul 10, 2025 |
37.56 |
| Jul 9, 2025 |
37.63 |
| Jul 8, 2025 |
37.61 |
| Jul 7, 2025 |
37.67 |
| Jul 3, 2025 |
38.82 |
| Jul 2, 2025 |
38.23 |
| Jul 1, 2025 |
39.41 |
| Jun 30, 2025 |
38.79 |
| Jun 27, 2025 |
41.80 |
| Jun 26, 2025 |
41.21 |
| Jun 25, 2025 |
41.41 |
| Jun 24, 2025 |
42.28 |
| Jun 23, 2025 |
41.66 |
| Jun 20, 2025 |
41.17 |
| Jun 18, 2025 |
41.33 |
| Jun 17, 2025 |
41.41 |
| Jun 16, 2025 |
41.56 |
| Jun 13, 2025 |
42.43 |
| Jun 12, 2025 |
42.76 |
| Jun 11, 2025 |
43.70 |
| Jun 10, 2025 |
43.80 |
| Jun 9, 2025 |
43.76 |
| Jun 6, 2025 |
44.34 |
| Jun 5, 2025 |
44.34 |
| Jun 4, 2025 |
45.10 |
| Jun 3, 2025 |
45.29 |
| Jun 2, 2025 |
44.98 |
| May 30, 2025 |
45.06 |
| May 29, 2025 |
44.83 |
| May 28, 2025 |
44.71 |
| May 27, 2025 |
45.62 |
| May 23, 2025 |
44.68 |
| May 22, 2025 |
46.48 |
| May 21, 2025 |
45.50 |
| May 20, 2025 |
46.08 |
| May 19, 2025 |
46.36 |
| May 16, 2025 |
46.10 |
| May 15, 2025 |
44.54 |
| May 14, 2025 |
44.60 |
| May 13, 2025 |
46.36 |
| May 12, 2025 |
46.26 |
| May 9, 2025 |
45.59 |
| May 8, 2025 |
45.47 |
| May 7, 2025 |
45.13 |
| May 6, 2025 |
45.09 |
| May 5, 2025 |
44.75 |
| May 2, 2025 |
45.39 |
| May 1, 2025 |
44.09 |
| Apr 30, 2025 |
44.00 |
| Apr 29, 2025 |
44.10 |
| Apr 28, 2025 |
44.42 |
| Apr 25, 2025 |
44.66 |
| Apr 24, 2025 |
45.02 |
| Apr 23, 2025 |
46.50 |
| Apr 22, 2025 |
45.74 |
| Apr 21, 2025 |
44.60 |
| Apr 17, 2025 |
46.69 |
| Apr 16, 2025 |
47.55 |
| Apr 15, 2025 |
48.21 |
| Apr 14, 2025 |
47.24 |
| Apr 11, 2025 |
47.02 |
| Apr 10, 2025 |
46.61 |
| Apr 9, 2025 |
46.89 |
| Apr 8, 2025 |
43.53 |
| Apr 7, 2025 |
44.02 |
| Apr 4, 2025 |
44.74 |
| Apr 3, 2025 |
45.00 |
| Apr 2, 2025 |
45.16 |
| Apr 1, 2025 |
45.97 |
| Mar 31, 2025 |
45.36 |
| Mar 28, 2025 |
49.59 |
| Mar 27, 2025 |
49.86 |
| Mar 26, 2025 |
49.67 |
| Mar 25, 2025 |
49.00 |
| Mar 24, 2025 |
49.41 |
| Mar 21, 2025 |
47.95 |
| Mar 20, 2025 |
47.70 |
| Mar 19, 2025 |
48.18 |
| Mar 18, 2025 |
46.99 |
| Mar 17, 2025 |
47.18 |
| Mar 14, 2025 |
47.39 |
| Mar 13, 2025 |
45.91 |
| Mar 12, 2025 |
46.10 |
| Mar 11, 2025 |
47.17 |
| Mar 10, 2025 |
46.57 |
| Mar 7, 2025 |
48.37 |
| Mar 6, 2025 |
48.24 |
| Mar 5, 2025 |
47.90 |
| Mar 4, 2025 |
47.68 |
| Mar 3, 2025 |
48.11 |
| Feb 28, 2025 |
49.08 |
| Feb 27, 2025 |
48.27 |
| Feb 26, 2025 |
48.37 |
| Feb 25, 2025 |
49.06 |
| Feb 24, 2025 |
47.21 |
| Feb 21, 2025 |
48.27 |
| Feb 20, 2025 |
50.95 |
| Feb 19, 2025 |
53.37 |
| Feb 18, 2025 |
53.15 |
| Feb 14, 2025 |
52.37 |
| Feb 13, 2025 |
53.21 |
| Feb 12, 2025 |
52.12 |
| Feb 11, 2025 |
52.70 |
| Feb 10, 2025 |
52.40 |
| Feb 7, 2025 |
51.85 |
| Feb 6, 2025 |
54.91 |
| Feb 5, 2025 |
57.57 |
| Feb 4, 2025 |
55.78 |
| Feb 3, 2025 |
51.74 |
| Jan 31, 2025 |
51.68 |
| Jan 30, 2025 |
51.58 |
| Jan 29, 2025 |
51.36 |
| Jan 28, 2025 |
51.62 |
| Jan 27, 2025 |
51.93 |
| Jan 24, 2025 |
50.87 |
| Jan 23, 2025 |
51.36 |
| Jan 22, 2025 |
48.58 |
| Jan 21, 2025 |
49.13 |
| Jan 17, 2025 |
48.42 |
| Jan 16, 2025 |
48.37 |
| Jan 15, 2025 |
49.24 |
| Jan 14, 2025 |
49.04 |
| Jan 13, 2025 |
47.89 |
| Jan 10, 2025 |
47.09 |
| Jan 8, 2025 |
48.74 |
| Jan 7, 2025 |
48.38 |
| Jan 6, 2025 |
48.50 |
| Jan 3, 2025 |
49.29 |
| Jan 2, 2025 |
48.56 |
| Dec 31, 2024 |
49.54 |
| Dec 30, 2024 |
54.32 |
| Dec 27, 2024 |
55.07 |
| Dec 26, 2024 |
55.69 |
| Dec 24, 2024 |
56.12 |
| Dec 23, 2024 |
54.55 |
| Dec 20, 2024 |
55.83 |
| Dec 19, 2024 |
53.90 |
| Dec 18, 2024 |
54.36 |
| Dec 17, 2024 |
56.60 |
| Dec 16, 2024 |
59.29 |
| Dec 13, 2024 |
56.89 |
| Dec 12, 2024 |
57.38 |
| Dec 11, 2024 |
57.93 |
| Dec 10, 2024 |
57.87 |
| Dec 9, 2024 |
56.60 |
| Dec 6, 2024 |
56.98 |
| Dec 5, 2024 |
56.86 |
| Dec 4, 2024 |
58.20 |
| Dec 3, 2024 |
57.58 |
| Dec 2, 2024 |
58.83 |
| Nov 29, 2024 |
59.15 |
| Nov 27, 2024 |
58.47 |
| Nov 26, 2024 |
60.02 |
| Nov 25, 2024 |
59.25 |
| Nov 22, 2024 |
59.99 |
| Nov 21, 2024 |
58.27 |
| Nov 20, 2024 |
57.43 |
| Nov 19, 2024 |
57.95 |
| Nov 18, 2024 |
57.56 |
| Nov 15, 2024 |
55.66 |
| Nov 14, 2024 |
55.99 |
| Nov 13, 2024 |
57.47 |
| Nov 12, 2024 |
58.15 |
| Nov 11, 2024 |
58.63 |
| Nov 8, 2024 |
58.06 |
| Nov 7, 2024 |
57.08 |
| Nov 6, 2024 |
56.71 |
| Nov 5, 2024 |
50.86 |
| Nov 4, 2024 |
48.23 |
| Nov 1, 2024 |
48.48 |
| Oct 31, 2024 |
47.76 |
| Oct 30, 2024 |
48.87 |
| Oct 29, 2024 |
49.38 |
| Oct 28, 2024 |
48.41 |
| Oct 25, 2024 |
48.80 |
| Oct 24, 2024 |
48.81 |
| Oct 23, 2024 |
48.85 |
| Oct 22, 2024 |
48.88 |
| Oct 21, 2024 |
49.35 |
| Oct 18, 2024 |
50.28 |
| Oct 17, 2024 |
51.14 |
| Oct 16, 2024 |
52.21 |
| Oct 15, 2024 |
51.07 |
| Oct 14, 2024 |
51.55 |
| Oct 11, 2024 |
50.56 |
| Oct 10, 2024 |
49.31 |
| Oct 9, 2024 |
50.08 |
| Oct 8, 2024 |
50.28 |
| Oct 7, 2024 |
49.73 |
| Oct 4, 2024 |
50.92 |
| Oct 3, 2024 |
50.11 |
| Oct 2, 2024 |
51.21 |
| Oct 1, 2024 |
51.43 |
| Sep 30, 2024 |
52.66 |
| Sep 27, 2024 |
53.83 |
| Sep 26, 2024 |
53.97 |
| Sep 25, 2024 |
53.90 |
| Sep 24, 2024 |
53.82 |
| Sep 23, 2024 |
53.42 |
| Sep 20, 2024 |
53.29 |
| Sep 19, 2024 |
53.15 |
| Sep 18, 2024 |
52.92 |
| Sep 17, 2024 |
52.85 |
| Sep 16, 2024 |
53.94 |
| Sep 13, 2024 |
53.23 |
| Sep 12, 2024 |
51.05 |
| Sep 11, 2024 |
50.40 |
| Sep 10, 2024 |
50.41 |
| Sep 9, 2024 |
50.29 |
| Sep 6, 2024 |
51.17 |
| Sep 5, 2024 |
52.21 |
| Sep 4, 2024 |
52.21 |
| Sep 3, 2024 |
51.92 |
| Aug 30, 2024 |
53.89 |
| Aug 29, 2024 |
53.76 |
| Aug 28, 2024 |
52.83 |
| Aug 27, 2024 |
52.06 |
| Aug 26, 2024 |
52.46 |
| Aug 23, 2024 |
52.81 |
| Aug 22, 2024 |
51.63 |
| Aug 21, 2024 |
52.68 |
| Aug 20, 2024 |
52.36 |
| Aug 19, 2024 |
53.19 |
| Aug 16, 2024 |
53.01 |
| Aug 15, 2024 |
53.20 |
| Aug 14, 2024 |
51.62 |
| Aug 13, 2024 |
51.17 |
| Aug 12, 2024 |
50.25 |
| Aug 9, 2024 |
50.61 |
| Aug 8, 2024 |
50.35 |
| Aug 7, 2024 |
48.31 |
| Aug 6, 2024 |
49.45 |
| Aug 5, 2024 |
48.57 |
| Aug 2, 2024 |
50.47 |
| Aug 1, 2024 |
51.45 |
| Jul 31, 2024 |
51.45 |
| Jul 30, 2024 |
53.76 |
| Jul 29, 2024 |
51.63 |
| Jul 26, 2024 |
51.60 |
| Jul 25, 2024 |
50.62 |
| Jul 24, 2024 |
50.13 |
| Jul 23, 2024 |
49.52 |
| Jul 22, 2024 |
47.79 |
| Jul 19, 2024 |
47.51 |
| Jul 18, 2024 |
46.96 |
| Jul 17, 2024 |
47.63 |
| Jul 16, 2024 |
48.13 |
| Jul 15, 2024 |
44.60 |
| Jul 12, 2024 |
44.42 |
| Jul 11, 2024 |
43.65 |
| Jul 10, 2024 |
42.46 |
| Jul 9, 2024 |
41.56 |
| Jul 8, 2024 |
42.58 |
| Jul 5, 2024 |
42.98 |
| Jul 3, 2024 |
42.46 |
| Jul 2, 2024 |
43.02 |
| Jul 1, 2024 |
41.86 |
| Jun 28, 2024 |
43.74 |
| Jun 27, 2024 |
43.23 |
| Jun 26, 2024 |
43.24 |
| Jun 25, 2024 |
43.20 |
| Jun 24, 2024 |
42.64 |
| Jun 21, 2024 |
42.01 |
| Jun 20, 2024 |
42.06 |
| Jun 18, 2024 |
42.89 |
| Jun 17, 2024 |
42.97 |
| Jun 14, 2024 |
42.12 |
| Jun 13, 2024 |
41.74 |
| Jun 12, 2024 |
41.32 |
| Jun 11, 2024 |
40.31 |
| Jun 10, 2024 |
39.85 |
| Jun 7, 2024 |
40.18 |
| Jun 6, 2024 |
41.05 |
| Jun 5, 2024 |
41.09 |
| Jun 4, 2024 |
41.08 |
| Jun 3, 2024 |
41.15 |
| May 31, 2024 |
41.15 |
| May 30, 2024 |
41.20 |
| May 29, 2024 |
41.92 |
| May 28, 2024 |
43.67 |
| May 24, 2024 |
47.76 |
| May 23, 2024 |
47.60 |
| May 22, 2024 |
48.40 |
| May 21, 2024 |
47.74 |
| May 20, 2024 |
47.76 |
| May 17, 2024 |
46.87 |
| May 16, 2024 |
46.62 |
| May 15, 2024 |
46.54 |
| May 14, 2024 |
45.27 |
| May 13, 2024 |
44.85 |
| May 10, 2024 |
44.95 |
| May 9, 2024 |
44.60 |
| May 8, 2024 |
43.65 |
| May 7, 2024 |
43.70 |
| May 6, 2024 |
42.47 |
| May 3, 2024 |
41.62 |
| May 2, 2024 |
41.46 |
| May 1, 2024 |
41.29 |
| Apr 30, 2024 |
40.97 |
| Apr 29, 2024 |
41.51 |
| Apr 26, 2024 |
40.93 |
| Apr 25, 2024 |
40.83 |
| Apr 24, 2024 |
41.11 |
| Apr 23, 2024 |
41.19 |
| Apr 22, 2024 |
40.28 |
| Apr 19, 2024 |
40.16 |
| Apr 18, 2024 |
39.30 |
| Apr 17, 2024 |
39.79 |
| Apr 16, 2024 |
40.36 |
| Apr 15, 2024 |
40.90 |
| Apr 12, 2024 |
40.56 |
| Apr 11, 2024 |
40.65 |
| Apr 10, 2024 |
39.98 |
| Apr 9, 2024 |
41.15 |
| Apr 8, 2024 |
41.42 |
| Apr 5, 2024 |
41.32 |
| Apr 4, 2024 |
42.00 |
| Apr 3, 2024 |
42.57 |
| Apr 2, 2024 |
42.91 |
| Apr 1, 2024 |
44.19 |
| Mar 28, 2024 |
45.38 |
| Mar 27, 2024 |
44.59 |
| Mar 26, 2024 |
44.25 |
| Mar 25, 2024 |
44.11 |
| Mar 22, 2024 |
44.68 |
| Mar 21, 2024 |
44.69 |
| Mar 20, 2024 |
43.57 |
| Mar 19, 2024 |
42.89 |
| Mar 18, 2024 |
42.27 |
| Mar 15, 2024 |
42.57 |
| Mar 14, 2024 |
42.67 |
| Mar 13, 2024 |
40.68 |
| Mar 12, 2024 |
40.21 |
| Mar 11, 2024 |
40.16 |
| Mar 8, 2024 |
39.98 |
| Mar 7, 2024 |
40.11 |
| Mar 6, 2024 |
39.97 |
| Mar 5, 2024 |
40.01 |
| Mar 4, 2024 |
40.87 |
| Mar 1, 2024 |
41.07 |
| Feb 29, 2024 |
41.96 |
| Feb 28, 2024 |
42.64 |
| Feb 27, 2024 |
42.99 |
| Feb 26, 2024 |
42.91 |
| Feb 23, 2024 |
43.71 |
| Feb 22, 2024 |
43.23 |
| Feb 21, 2024 |
45.00 |
| Feb 20, 2024 |
43.10 |
| Feb 16, 2024 |
42.57 |
| Feb 15, 2024 |
42.98 |
| Feb 14, 2024 |
42.36 |
| Feb 13, 2024 |
40.86 |
| Feb 12, 2024 |
42.82 |
| Feb 9, 2024 |
42.19 |
| Feb 8, 2024 |
41.28 |
| Feb 7, 2024 |
39.82 |
| Feb 6, 2024 |
39.89 |
| Feb 5, 2024 |
40.31 |
| Feb 2, 2024 |
41.00 |
| Feb 1, 2024 |
41.97 |
| Jan 31, 2024 |
40.40 |
| Jan 30, 2024 |
40.75 |
| Jan 29, 2024 |
39.71 |
| Jan 26, 2024 |
38.89 |
| Jan 25, 2024 |
38.56 |
| Jan 24, 2024 |
39.76 |
| Jan 23, 2024 |
40.36 |
| Jan 22, 2024 |
40.93 |
| Jan 19, 2024 |
40.11 |
| Jan 18, 2024 |
39.62 |
| Jan 17, 2024 |
39.32 |
| Jan 16, 2024 |
39.63 |
| Jan 12, 2024 |
39.89 |
| Jan 11, 2024 |
40.03 |
| Jan 10, 2024 |
40.18 |
| Jan 9, 2024 |
40.03 |
| Jan 8, 2024 |
39.63 |
| Jan 5, 2024 |
39.74 |
| Jan 4, 2024 |
40.58 |
| Jan 3, 2024 |
40.82 |
| Jan 2, 2024 |
42.33 |
| Dec 29, 2023 |
12.94 |
| Dec 28, 2023 |
13.19 |
| Dec 27, 2023 |
13.37 |
| Dec 26, 2023 |
13.26 |
| Dec 22, 2023 |
13.07 |
| Dec 21, 2023 |
12.85 |
| Dec 20, 2023 |
12.52 |
| Dec 19, 2023 |
12.76 |
| Dec 18, 2023 |
12.24 |
| Dec 15, 2023 |
12.13 |
| Dec 14, 2023 |
12.29 |
| Dec 13, 2023 |
12.26 |
| Dec 12, 2023 |
12.14 |
| Dec 11, 2023 |
11.74 |
| Dec 8, 2023 |
11.57 |
| Dec 7, 2023 |
11.27 |
| Dec 6, 2023 |
11.38 |
| Dec 5, 2023 |
11.36 |
| Dec 4, 2023 |
11.22 |
| Dec 1, 2023 |
11.07 |
| Nov 30, 2023 |
10.64 |
| Nov 29, 2023 |
10.52 |
| Nov 28, 2023 |
10.52 |
| Nov 27, 2023 |
10.94 |
| Nov 24, 2023 |
10.94 |
| Nov 22, 2023 |
10.82 |
| Nov 21, 2023 |
10.87 |
| Nov 20, 2023 |
10.95 |
| Nov 17, 2023 |
10.95 |
| Nov 16, 2023 |
10.87 |
| Nov 15, 2023 |
10.79 |
| Nov 14, 2023 |
10.96 |
| Nov 13, 2023 |
10.22 |
| Nov 10, 2023 |
10.04 |
| Nov 9, 2023 |
9.90 |
| Nov 8, 2023 |
9.93 |
| Nov 7, 2023 |
9.97 |
| Nov 6, 2023 |
10.03 |
| Nov 3, 2023 |
10.09 |
| Nov 2, 2023 |
10.14 |
| Nov 1, 2023 |
9.80 |
| Oct 31, 2023 |
9.74 |
| Oct 30, 2023 |
9.46 |
| Oct 27, 2023 |
9.53 |
| Oct 26, 2023 |
9.59 |
| Oct 25, 2023 |
9.74 |
| Oct 24, 2023 |
9.78 |
| Oct 23, 2023 |
9.88 |
| Oct 20, 2023 |
10.04 |
| Oct 19, 2023 |
10.26 |
| Oct 18, 2023 |
10.33 |
| Oct 17, 2023 |
10.33 |
| Oct 16, 2023 |
10.32 |
| Oct 13, 2023 |
10.28 |
| Oct 12, 2023 |
10.40 |
| Oct 11, 2023 |
10.06 |
| Oct 10, 2023 |
10.42 |
| Oct 9, 2023 |
10.26 |
| Oct 6, 2023 |
10.26 |
| Oct 5, 2023 |
9.93 |
| Oct 4, 2023 |
9.89 |
| Oct 3, 2023 |
9.81 |
| Oct 2, 2023 |
9.99 |
| Sep 29, 2023 |
10.73 |
| Sep 28, 2023 |
10.87 |
| Sep 27, 2023 |
10.68 |
| Sep 26, 2023 |
10.38 |
| Sep 25, 2023 |
10.39 |
| Sep 22, 2023 |
10.35 |
| Sep 21, 2023 |
10.38 |
| Sep 20, 2023 |
10.86 |
| Sep 19, 2023 |
10.73 |
| Sep 18, 2023 |
10.92 |
| Sep 15, 2023 |
10.91 |
| Sep 14, 2023 |
10.88 |
| Sep 13, 2023 |
10.76 |
| Sep 12, 2023 |
10.82 |
| Sep 11, 2023 |
11.05 |
| Sep 8, 2023 |
11.14 |
| Sep 7, 2023 |
11.23 |
| Sep 6, 2023 |
11.39 |
| Sep 5, 2023 |
11.15 |
| Sep 1, 2023 |
11.40 |
| Aug 31, 2023 |
12.00 |
| Aug 30, 2023 |
12.14 |
| Aug 29, 2023 |
12.04 |
| Aug 28, 2023 |
11.99 |
| Aug 25, 2023 |
12.14 |
| Aug 24, 2023 |
11.80 |
| Aug 23, 2023 |
12.16 |
| Aug 22, 2023 |
12.06 |
| Aug 21, 2023 |
12.16 |
| Aug 18, 2023 |
12.32 |
| Aug 17, 2023 |
12.65 |
| Aug 16, 2023 |
12.64 |
| Aug 15, 2023 |
12.54 |
| Aug 14, 2023 |
12.22 |
| Aug 11, 2023 |
12.36 |
| Aug 10, 2023 |
12.38 |
| Aug 9, 2023 |
12.30 |
| Aug 8, 2023 |
11.93 |
| Aug 7, 2023 |
11.94 |
| Aug 4, 2023 |
11.81 |
| Aug 3, 2023 |
11.64 |
| Aug 2, 2023 |
12.02 |
| Aug 1, 2023 |
11.29 |
| Jul 31, 2023 |
11.24 |
| Jul 28, 2023 |
11.21 |
| Jul 27, 2023 |
11.35 |
| Jul 26, 2023 |
11.37 |
| Jul 25, 2023 |
11.81 |
| Jul 24, 2023 |
11.63 |
| Jul 21, 2023 |
11.82 |
| Jul 20, 2023 |
11.69 |
| Jul 19, 2023 |
11.26 |
| Jul 18, 2023 |
11.55 |
| Jul 17, 2023 |
11.48 |
| Jul 14, 2023 |
11.05 |
| Jul 13, 2023 |
10.61 |
| Jul 12, 2023 |
10.58 |
| Jul 11, 2023 |
10.55 |
| Jul 10, 2023 |
10.47 |
| Jul 7, 2023 |
10.34 |
| Jul 6, 2023 |
10.61 |
| Jul 5, 2023 |
10.60 |
| Jul 3, 2023 |
10.68 |
| Jun 30, 2023 |
10.52 |
| Jun 29, 2023 |
38.09 |
| Jun 28, 2023 |
37.84 |
| Jun 27, 2023 |
38.22 |
| Jun 26, 2023 |
37.64 |
| Jun 23, 2023 |
39.25 |
| Jun 22, 2023 |
39.28 |
| Jun 21, 2023 |
38.50 |
| Jun 20, 2023 |
38.34 |
| Jun 16, 2023 |
37.54 |
| Jun 15, 2023 |
37.48 |
| Jun 14, 2023 |
37.49 |
| Jun 13, 2023 |
38.45 |
| Jun 12, 2023 |
39.04 |
| Jun 9, 2023 |
39.27 |
| Jun 8, 2023 |
39.99 |
| Jun 7, 2023 |
40.45 |
| Jun 6, 2023 |
39.79 |
| Jun 5, 2023 |
39.11 |
| Jun 2, 2023 |
40.12 |
| Jun 1, 2023 |
38.21 |
| May 31, 2023 |
38.26 |
| May 30, 2023 |
37.65 |
| May 26, 2023 |
38.34 |
| May 25, 2023 |
39.54 |
| May 24, 2023 |
39.15 |
| May 23, 2023 |
39.60 |
| May 22, 2023 |
40.03 |
| May 19, 2023 |
40.30 |
| May 18, 2023 |
40.32 |
| May 17, 2023 |
40.62 |
| May 16, 2023 |
42.45 |
| May 15, 2023 |
43.51 |
| May 12, 2023 |
43.12 |
| May 11, 2023 |
42.66 |
| May 10, 2023 |
42.60 |
| May 9, 2023 |
41.11 |
| May 8, 2023 |
41.07 |
| May 5, 2023 |
41.03 |
| May 4, 2023 |
40.52 |
| May 3, 2023 |
41.11 |
| May 2, 2023 |
40.19 |
| May 1, 2023 |
40.16 |
| Apr 28, 2023 |
39.61 |
| Apr 27, 2023 |
39.55 |
| Apr 26, 2023 |
39.01 |
| Apr 25, 2023 |
39.38 |
| Apr 24, 2023 |
39.79 |
| Apr 21, 2023 |
40.06 |
| Apr 20, 2023 |
39.32 |
| Apr 19, 2023 |
38.81 |
| Apr 18, 2023 |
38.44 |
| Apr 17, 2023 |
38.41 |
| Apr 14, 2023 |
38.83 |
| Apr 13, 2023 |
38.83 |
| Apr 12, 2023 |
38.26 |
| Apr 11, 2023 |
38.08 |
| Apr 10, 2023 |
37.94 |
| Apr 6, 2023 |
37.46 |
| Apr 5, 2023 |
37.80 |
| Apr 4, 2023 |
37.77 |
| Apr 3, 2023 |
37.30 |
| Mar 31, 2023 |
37.21 |
| Mar 30, 2023 |
10.49 |
| Mar 29, 2023 |
10.48 |
| Mar 28, 2023 |
10.56 |
| Mar 27, 2023 |
10.59 |
| Mar 24, 2023 |
10.34 |
| Mar 23, 2023 |
10.13 |
| Mar 22, 2023 |
10.29 |
| Mar 21, 2023 |
10.49 |
| Mar 20, 2023 |
10.50 |
| Mar 17, 2023 |
10.30 |
| Mar 16, 2023 |
10.33 |
| Mar 15, 2023 |
9.96 |
| Mar 14, 2023 |
10.03 |
| Mar 13, 2023 |
9.70 |
| Mar 10, 2023 |
9.63 |
| Mar 9, 2023 |
9.74 |
| Mar 8, 2023 |
9.77 |
| Mar 7, 2023 |
9.77 |
| Mar 6, 2023 |
9.80 |
| Mar 3, 2023 |
10.17 |
| Mar 2, 2023 |
10.03 |
| Mar 1, 2023 |
10.16 |
| Feb 28, 2023 |
9.92 |
| Feb 27, 2023 |
9.95 |
| Feb 24, 2023 |
10.20 |
| Feb 23, 2023 |
10.03 |
| Feb 22, 2023 |
10.07 |
| Feb 21, 2023 |
9.95 |
| Feb 17, 2023 |
10.18 |
| Feb 16, 2023 |
9.99 |
| Feb 15, 2023 |
10.13 |
| Feb 14, 2023 |
9.95 |
| Feb 13, 2023 |
10.04 |
| Feb 10, 2023 |
9.90 |
| Feb 9, 2023 |
9.97 |
| Feb 8, 2023 |
10.01 |
| Feb 7, 2023 |
10.39 |
| Feb 6, 2023 |
10.03 |
| Feb 3, 2023 |
10.23 |
| Feb 2, 2023 |
10.49 |
| Feb 1, 2023 |
10.12 |
| Jan 31, 2023 |
9.79 |
| Jan 30, 2023 |
9.43 |
| Jan 27, 2023 |
9.35 |
| Jan 26, 2023 |
9.12 |
| Jan 25, 2023 |
8.91 |
| Jan 24, 2023 |
8.84 |
| Jan 23, 2023 |
8.91 |
| Jan 20, 2023 |
8.91 |
| Jan 19, 2023 |
8.61 |
| Jan 18, 2023 |
8.56 |
| Jan 17, 2023 |
8.71 |
| Jan 13, 2023 |
8.37 |
| Jan 12, 2023 |
8.24 |
| Jan 11, 2023 |
8.06 |
| Jan 10, 2023 |
7.91 |
| Jan 9, 2023 |
7.73 |
| Jan 6, 2023 |
7.57 |
| Jan 5, 2023 |
7.36 |
| Jan 4, 2023 |
7.53 |
| Jan 3, 2023 |
7.69 |
| Dec 30, 2022 |
8.29 |
| Dec 29, 2022 |
8.30 |
| Dec 28, 2022 |
8.18 |
| Dec 27, 2022 |
8.45 |
| Dec 23, 2022 |
8.19 |
| Dec 22, 2022 |
8.31 |
| Dec 21, 2022 |
8.05 |
| Dec 20, 2022 |
7.84 |
| Dec 19, 2022 |
7.81 |
| Dec 16, 2022 |
7.84 |
| Dec 15, 2022 |
7.93 |
| Dec 14, 2022 |
8.25 |
| Dec 13, 2022 |
8.46 |
| Dec 12, 2022 |
8.53 |
| Dec 9, 2022 |
8.41 |
| Dec 8, 2022 |
8.47 |
| Dec 7, 2022 |
8.45 |
| Dec 6, 2022 |
8.26 |
| Dec 5, 2022 |
8.49 |
| Dec 2, 2022 |
8.82 |
| Dec 1, 2022 |
8.88 |
| Nov 30, 2022 |
8.82 |
| Nov 29, 2022 |
8.52 |
| Nov 28, 2022 |
8.63 |
| Nov 25, 2022 |
8.71 |
| Nov 23, 2022 |
8.58 |
| Nov 22, 2022 |
8.57 |
| Nov 21, 2022 |
8.52 |
| Nov 18, 2022 |
8.52 |
| Nov 17, 2022 |
8.63 |
| Nov 16, 2022 |
8.62 |
| Nov 15, 2022 |
8.79 |
| Nov 14, 2022 |
8.74 |
| Nov 11, 2022 |
8.72 |
| Nov 10, 2022 |
8.95 |
| Nov 9, 2022 |
8.42 |
| Nov 8, 2022 |
8.45 |
| Nov 7, 2022 |
8.99 |
| Nov 4, 2022 |
9.11 |
| Nov 3, 2022 |
9.03 |
| Nov 2, 2022 |
9.05 |
| Nov 1, 2022 |
9.25 |
| Oct 31, 2022 |
9.60 |
| Oct 28, 2022 |
9.46 |
| Oct 27, 2022 |
9.23 |
| Oct 26, 2022 |
9.40 |
| Oct 25, 2022 |
9.32 |
| Oct 24, 2022 |
9.07 |
| Oct 21, 2022 |
8.93 |
| Oct 20, 2022 |
8.73 |
| Oct 19, 2022 |
8.83 |
| Oct 18, 2022 |
8.79 |
| Oct 17, 2022 |
8.60 |
| Oct 14, 2022 |
8.29 |
| Oct 13, 2022 |
8.58 |
| Oct 12, 2022 |
8.30 |
| Oct 11, 2022 |
8.33 |
| Oct 10, 2022 |
8.12 |
| Oct 7, 2022 |
7.87 |
| Oct 6, 2022 |
7.91 |
| Oct 5, 2022 |
8.19 |
| Oct 4, 2022 |
8.32 |
| Oct 3, 2022 |
8.04 |
| Sep 30, 2022 |
7.81 |
| Sep 29, 2022 |
7.59 |
| Sep 28, 2022 |
7.62 |
| Sep 27, 2022 |
7.43 |
| Sep 26, 2022 |
7.80 |
| Sep 23, 2022 |
7.72 |
| Sep 22, 2022 |
7.98 |
| Sep 21, 2022 |
8.07 |
| Sep 20, 2022 |
8.24 |
| Sep 19, 2022 |
8.42 |
| Sep 16, 2022 |
8.40 |
| Sep 15, 2022 |
8.45 |
| Sep 14, 2022 |
8.45 |
| Sep 13, 2022 |
8.49 |
| Sep 12, 2022 |
8.84 |
| Sep 9, 2022 |
8.86 |
| Sep 8, 2022 |
8.70 |
| Sep 7, 2022 |
8.79 |
| Sep 6, 2022 |
8.46 |
| Sep 2, 2022 |
8.39 |
| Sep 1, 2022 |
8.59 |
| Aug 31, 2022 |
8.67 |
| Aug 30, 2022 |
8.69 |
| Aug 29, 2022 |
9.02 |
| Aug 26, 2022 |
8.88 |
| Aug 25, 2022 |
9.28 |
| Aug 24, 2022 |
9.22 |
| Aug 23, 2022 |
9.15 |
| Aug 22, 2022 |
9.74 |
| Aug 19, 2022 |
9.77 |
| Aug 18, 2022 |
9.77 |
| Aug 17, 2022 |
9.69 |
| Aug 16, 2022 |
9.58 |
| Aug 15, 2022 |
9.48 |
| Aug 12, 2022 |
9.19 |
| Aug 11, 2022 |
8.97 |
| Aug 10, 2022 |
9.02 |
| Aug 9, 2022 |
8.78 |
| Aug 8, 2022 |
8.91 |
| Aug 5, 2022 |
8.81 |
| Aug 4, 2022 |
9.23 |
| Aug 3, 2022 |
9.54 |
| Aug 2, 2022 |
9.54 |
| Aug 1, 2022 |
9.36 |
| Jul 29, 2022 |
9.32 |
| Jul 28, 2022 |
9.26 |
| Jul 27, 2022 |
9.05 |
| Jul 26, 2022 |
8.89 |
| Jul 25, 2022 |
8.80 |
| Jul 22, 2022 |
8.63 |
| Jul 21, 2022 |
8.78 |
| Jul 20, 2022 |
8.61 |
| Jul 19, 2022 |
8.55 |
| Jul 18, 2022 |
8.21 |
| Jul 15, 2022 |
8.44 |
| Jul 14, 2022 |
8.10 |
| Jul 13, 2022 |
7.93 |
| Jul 12, 2022 |
7.95 |
| Jul 11, 2022 |
8.32 |
| Jul 8, 2022 |
8.27 |
| Jul 7, 2022 |
8.47 |
| Jul 6, 2022 |
8.33 |
| Jul 5, 2022 |
8.46 |
| Jul 1, 2022 |
8.39 |
| Jun 30, 2022 |
8.11 |
| Jun 29, 2022 |
8.31 |
| Jun 28, 2022 |
8.16 |
| Jun 27, 2022 |
8.27 |
| Jun 24, 2022 |
8.39 |
| Jun 23, 2022 |
8.29 |
| Jun 22, 2022 |
7.87 |
| Jun 21, 2022 |
7.64 |
| Jun 17, 2022 |
7.54 |
| Jun 16, 2022 |
7.26 |
| Jun 15, 2022 |
7.50 |
| Jun 14, 2022 |
7.37 |
| Jun 13, 2022 |
7.77 |
| Jun 10, 2022 |
7.85 |
| Jun 9, 2022 |
7.84 |
| Jun 8, 2022 |
7.89 |
| Jun 7, 2022 |
8.04 |
| Jun 6, 2022 |
7.94 |
| Jun 3, 2022 |
8.20 |
| Jun 2, 2022 |
8.55 |
| Jun 1, 2022 |
8.39 |
| May 31, 2022 |
8.46 |
| May 27, 2022 |
8.67 |
| May 26, 2022 |
8.61 |
| May 25, 2022 |
8.50 |
| May 24, 2022 |
8.41 |
| May 23, 2022 |
8.37 |
| May 20, 2022 |
8.54 |
| May 19, 2022 |
8.48 |
| May 18, 2022 |
8.50 |
| May 17, 2022 |
9.00 |
| May 16, 2022 |
8.65 |
| May 13, 2022 |
8.74 |
| May 12, 2022 |
8.45 |
| May 11, 2022 |
8.33 |
| May 10, 2022 |
8.54 |
| May 9, 2022 |
8.62 |
| May 6, 2022 |
8.66 |
| May 5, 2022 |
8.60 |
| May 4, 2022 |
8.99 |
| May 3, 2022 |
8.95 |
| May 2, 2022 |
8.92 |
| Apr 29, 2022 |
8.88 |
| Apr 28, 2022 |
9.22 |
| Apr 27, 2022 |
8.94 |
| Apr 26, 2022 |
9.23 |
| Apr 25, 2022 |
9.72 |
| Apr 22, 2022 |
9.60 |
| Apr 21, 2022 |
10.29 |
| Apr 20, 2022 |
10.74 |
| Apr 19, 2022 |
10.49 |
| Apr 18, 2022 |
10.30 |
| Apr 14, 2022 |
10.54 |
| Apr 13, 2022 |
10.61 |
| Apr 12, 2022 |
10.48 |
| Apr 11, 2022 |
10.20 |
| Apr 8, 2022 |
10.19 |
| Apr 7, 2022 |
10.26 |
| Apr 6, 2022 |
9.85 |
| Apr 5, 2022 |
9.93 |
| Apr 4, 2022 |
9.87 |
| Apr 1, 2022 |
10.20 |
| Mar 31, 2022 |
9.81 |
| Mar 30, 2022 |
10.51 |
| Mar 29, 2022 |
10.62 |
| Mar 28, 2022 |
10.22 |
| Mar 25, 2022 |
10.14 |
| Mar 24, 2022 |
10.48 |
| Mar 23, 2022 |
10.27 |
| Mar 22, 2022 |
10.62 |
| Mar 21, 2022 |
10.48 |
| Mar 18, 2022 |
10.81 |
| Mar 17, 2022 |
10.59 |
| Mar 16, 2022 |
10.29 |
| Mar 15, 2022 |
9.81 |
| Mar 14, 2022 |
9.58 |
| Mar 11, 2022 |
9.61 |
| Mar 10, 2022 |
9.66 |
| Mar 9, 2022 |
9.98 |
| Mar 8, 2022 |
9.62 |
| Mar 7, 2022 |
10.08 |
| Mar 4, 2022 |
10.17 |
| Mar 3, 2022 |
10.33 |
| Mar 2, 2022 |
10.39 |
| Mar 1, 2022 |
10.25 |
| Feb 28, 2022 |
9.80 |
| Feb 25, 2022 |
9.67 |
| Feb 24, 2022 |
9.57 |
| Feb 23, 2022 |
9.99 |
| Feb 22, 2022 |
10.00 |
| Feb 18, 2022 |
10.06 |
| Feb 17, 2022 |
10.09 |
| Feb 16, 2022 |
10.29 |
| Feb 15, 2022 |
10.23 |
| Feb 14, 2022 |
9.93 |
| Feb 11, 2022 |
9.77 |
| Feb 10, 2022 |
9.73 |
| Feb 9, 2022 |
9.67 |
| Feb 8, 2022 |
9.57 |
| Feb 7, 2022 |
9.20 |
| Feb 4, 2022 |
9.10 |
| Feb 3, 2022 |
9.33 |
| Feb 2, 2022 |
9.76 |
| Feb 1, 2022 |
10.58 |
| Jan 31, 2022 |
11.10 |
| Jan 28, 2022 |
10.98 |
| Jan 27, 2022 |
10.60 |
| Jan 26, 2022 |
10.90 |
| Jan 25, 2022 |
10.96 |
| Jan 24, 2022 |
11.57 |
| Jan 21, 2022 |
11.22 |
| Jan 20, 2022 |
11.21 |
| Jan 19, 2022 |
11.52 |
| Jan 18, 2022 |
11.99 |
| Jan 14, 2022 |
12.39 |
| Jan 13, 2022 |
13.42 |
| Jan 12, 2022 |
12.76 |
| Jan 11, 2022 |
12.55 |
| Jan 10, 2022 |
12.30 |
| Jan 7, 2022 |
12.22 |
| Jan 6, 2022 |
12.64 |
| Jan 5, 2022 |
12.72 |
| Jan 4, 2022 |
13.18 |
| Jan 3, 2022 |
13.69 |
| Dec 31, 2021 |
13.55 |
| Dec 30, 2021 |
14.28 |
| Dec 29, 2021 |
14.18 |
| Dec 28, 2021 |
14.20 |
| Dec 27, 2021 |
14.05 |
| Dec 23, 2021 |
13.39 |
| Dec 22, 2021 |
13.24 |
| Dec 21, 2021 |
13.31 |
| Dec 20, 2021 |
13.31 |
| Dec 17, 2021 |
13.38 |
| Dec 16, 2021 |
13.47 |
| Dec 15, 2021 |
13.84 |
| Dec 14, 2021 |
13.22 |
| Dec 13, 2021 |
13.06 |
| Dec 10, 2021 |
12.94 |
| Dec 9, 2021 |
13.15 |
| Dec 8, 2021 |
13.29 |
| Dec 7, 2021 |
13.27 |
| Dec 6, 2021 |
12.79 |
| Dec 3, 2021 |
12.74 |
| Dec 2, 2021 |
13.11 |
| Dec 1, 2021 |
12.65 |
| Nov 30, 2021 |
12.56 |
| Nov 29, 2021 |
12.59 |
| Nov 26, 2021 |
12.29 |
| Nov 24, 2021 |
13.43 |
| Nov 23, 2021 |
13.36 |
| Nov 22, 2021 |
13.17 |
| Nov 19, 2021 |
13.15 |
| Nov 18, 2021 |
12.98 |
| Nov 17, 2021 |
12.65 |
| Nov 16, 2021 |
12.83 |
| Nov 15, 2021 |
13.02 |
| Nov 12, 2021 |
12.87 |
| Nov 11, 2021 |
13.26 |
| Nov 10, 2021 |
12.81 |
| Nov 9, 2021 |
12.74 |
| Nov 8, 2021 |
12.60 |
| Nov 5, 2021 |
12.69 |
| Nov 4, 2021 |
12.19 |
| Nov 3, 2021 |
12.33 |
| Nov 2, 2021 |
12.34 |
| Nov 1, 2021 |
12.26 |
| Oct 29, 2021 |
12.17 |
| Oct 28, 2021 |
11.96 |
| Oct 27, 2021 |
11.67 |
| Oct 26, 2021 |
11.55 |
| Oct 25, 2021 |
11.39 |
| Oct 22, 2021 |
11.49 |
| Oct 21, 2021 |
11.31 |
| Oct 20, 2021 |
11.43 |
| Oct 19, 2021 |
11.39 |
| Oct 18, 2021 |
11.50 |
| Oct 15, 2021 |
11.48 |
| Oct 14, 2021 |
11.27 |
| Oct 13, 2021 |
11.02 |
| Oct 12, 2021 |
11.12 |
| Oct 11, 2021 |
10.93 |
| Oct 8, 2021 |
11.18 |
| Oct 7, 2021 |
11.75 |
| Oct 6, 2021 |
11.16 |
| Oct 5, 2021 |
11.69 |
| Oct 4, 2021 |
12.80 |
| Oct 1, 2021 |
12.64 |
| Sep 30, 2021 |
12.41 |
| Sep 29, 2021 |
13.41 |
| Sep 28, 2021 |
13.12 |
| Sep 27, 2021 |
13.33 |
| Sep 24, 2021 |
13.41 |
| Sep 23, 2021 |
13.39 |
| Sep 22, 2021 |
12.81 |
| Sep 21, 2021 |
12.45 |
| Sep 20, 2021 |
12.30 |
| Sep 17, 2021 |
12.60 |
| Sep 16, 2021 |
12.24 |
| Sep 15, 2021 |
11.93 |
| Sep 14, 2021 |
12.01 |
| Sep 13, 2021 |
12.10 |
| Sep 10, 2021 |
11.97 |
| Sep 9, 2021 |
11.88 |
| Sep 8, 2021 |
11.89 |
| Sep 7, 2021 |
11.73 |
| Sep 3, 2021 |
11.88 |
| Sep 2, 2021 |
11.88 |
| Sep 1, 2021 |
11.67 |
| Aug 31, 2021 |
11.51 |
| Aug 30, 2021 |
11.33 |
| Aug 27, 2021 |
11.29 |
| Aug 26, 2021 |
10.82 |
| Aug 25, 2021 |
10.74 |
| Aug 24, 2021 |
10.70 |
| Aug 23, 2021 |
11.00 |
| Aug 20, 2021 |
11.09 |
| Aug 19, 2021 |
10.82 |
| Aug 18, 2021 |
10.79 |
| Aug 17, 2021 |
10.56 |
| Aug 16, 2021 |
10.46 |
| Aug 13, 2021 |
10.43 |
| Aug 12, 2021 |
10.39 |
| Aug 11, 2021 |
10.56 |
| Aug 10, 2021 |
10.53 |
| Aug 9, 2021 |
10.74 |
| Aug 6, 2021 |
11.28 |
| Aug 5, 2021 |
10.91 |
| Aug 4, 2021 |
10.57 |
| Aug 3, 2021 |
10.60 |
| Aug 2, 2021 |
9.57 |
| Jul 30, 2021 |
9.43 |
| Jul 29, 2021 |
9.37 |
| Jul 28, 2021 |
9.08 |
| Jul 27, 2021 |
9.10 |
| Jul 26, 2021 |
9.12 |
| Jul 23, 2021 |
9.16 |
| Jul 22, 2021 |
9.02 |
| Jul 21, 2021 |
9.04 |
| Jul 20, 2021 |
8.98 |
| Jul 19, 2021 |
8.80 |
| Jul 16, 2021 |
8.91 |
| Jul 15, 2021 |
9.03 |
| Jul 14, 2021 |
9.07 |
| Jul 13, 2021 |
9.11 |
| Jul 12, 2021 |
9.21 |
| Jul 9, 2021 |
9.27 |
| Jul 8, 2021 |
9.23 |
| Jul 7, 2021 |
9.33 |
| Jul 6, 2021 |
9.12 |
| Jul 2, 2021 |
9.03 |
| Jul 1, 2021 |
8.97 |
| Jun 30, 2021 |
8.86 |
| Jun 29, 2021 |
10.15 |
| Jun 28, 2021 |
10.07 |
| Jun 25, 2021 |
9.96 |
| Jun 24, 2021 |
9.81 |
| Jun 23, 2021 |
9.65 |
| Jun 22, 2021 |
9.66 |
| Jun 21, 2021 |
9.47 |
| Jun 18, 2021 |
9.01 |
| Jun 17, 2021 |
8.92 |
| Jun 16, 2021 |
8.98 |
| Jun 15, 2021 |
9.12 |
| Jun 14, 2021 |
8.83 |
| Jun 11, 2021 |
9.07 |
| Jun 10, 2021 |
9.04 |
| Jun 9, 2021 |
9.02 |
| Jun 8, 2021 |
8.95 |
| Jun 7, 2021 |
8.75 |
| Jun 4, 2021 |
8.71 |
| Jun 3, 2021 |
8.80 |
| Jun 2, 2021 |
8.83 |
| Jun 1, 2021 |
9.28 |
| May 28, 2021 |
9.27 |
| May 27, 2021 |
9.17 |
| May 26, 2021 |
8.79 |
| May 25, 2021 |
8.55 |
| May 24, 2021 |
8.62 |
| May 21, 2021 |
8.64 |
| May 20, 2021 |
8.73 |
| May 19, 2021 |
8.68 |
| May 18, 2021 |
8.48 |
| May 17, 2021 |
8.48 |
| May 14, 2021 |
8.45 |
| May 13, 2021 |
8.49 |
| May 12, 2021 |
8.34 |
| May 11, 2021 |
8.52 |
| May 10, 2021 |
8.54 |
| May 7, 2021 |
8.76 |
| May 6, 2021 |
8.75 |
| May 5, 2021 |
8.48 |
| May 4, 2021 |
8.63 |
| May 3, 2021 |
8.68 |
| Apr 30, 2021 |
8.50 |
| Apr 29, 2021 |
8.63 |
| Apr 28, 2021 |
8.45 |
| Apr 27, 2021 |
8.42 |
| Apr 26, 2021 |
8.47 |
| Apr 23, 2021 |
8.62 |
| Apr 22, 2021 |
8.59 |
| Apr 21, 2021 |
8.60 |
| Apr 20, 2021 |
8.23 |
| Apr 19, 2021 |
8.02 |
| Apr 16, 2021 |
8.12 |
| Apr 15, 2021 |
7.97 |
| Apr 14, 2021 |
7.87 |
| Apr 13, 2021 |
7.57 |
| Apr 12, 2021 |
7.56 |
| Apr 9, 2021 |
7.48 |
| Apr 8, 2021 |
7.38 |
| Apr 7, 2021 |
7.21 |
| Apr 6, 2021 |
7.32 |
| Apr 5, 2021 |
7.18 |
| Apr 1, 2021 |
7.25 |
| Mar 31, 2021 |
7.05 |
| Mar 30, 2021 |
7.79 |
| Mar 29, 2021 |
8.08 |
| Mar 26, 2021 |
8.16 |
| Mar 25, 2021 |
7.98 |
| Mar 24, 2021 |
7.87 |
| Mar 23, 2021 |
7.87 |
| Mar 22, 2021 |
7.87 |
| Mar 19, 2021 |
8.23 |
| Mar 18, 2021 |
8.17 |
| Mar 17, 2021 |
8.22 |
| Mar 16, 2021 |
8.69 |
| Mar 15, 2021 |
8.72 |
| Mar 12, 2021 |
8.65 |
| Mar 11, 2021 |
8.27 |
| Mar 10, 2021 |
8.26 |
| Mar 9, 2021 |
7.97 |
| Mar 8, 2021 |
8.20 |
| Mar 5, 2021 |
8.21 |
| Mar 4, 2021 |
7.88 |
| Mar 3, 2021 |
7.85 |
| Mar 2, 2021 |
7.86 |
| Mar 1, 2021 |
8.19 |
| Feb 26, 2021 |
7.74 |
| Feb 25, 2021 |
7.74 |
| Feb 24, 2021 |
7.96 |
| Feb 23, 2021 |
7.83 |
| Feb 22, 2021 |
7.84 |
| Feb 19, 2021 |
8.02 |
| Feb 18, 2021 |
8.00 |
| Feb 17, 2021 |
8.21 |
| Feb 16, 2021 |
7.85 |
| Feb 12, 2021 |
7.79 |
| Feb 11, 2021 |
8.05 |
| Feb 10, 2021 |
8.31 |
| Feb 9, 2021 |
8.21 |
| Feb 8, 2021 |
8.26 |
| Feb 5, 2021 |
8.05 |
| Feb 4, 2021 |
7.93 |
| Feb 3, 2021 |
7.80 |
| Feb 2, 2021 |
7.85 |
| Feb 1, 2021 |
7.65 |
| Jan 29, 2021 |
7.44 |
| Jan 28, 2021 |
7.55 |
| Jan 27, 2021 |
7.47 |
| Jan 26, 2021 |
7.69 |
| Jan 25, 2021 |
7.81 |
| Jan 22, 2021 |
8.05 |
| Jan 21, 2021 |
7.99 |
| Jan 20, 2021 |
8.12 |
| Jan 19, 2021 |
8.27 |
| Jan 15, 2021 |
8.18 |
| Jan 14, 2021 |
8.16 |
| Jan 13, 2021 |
8.29 |
| Jan 12, 2021 |
8.28 |
| Jan 11, 2021 |
8.08 |
| Jan 8, 2021 |
8.41 |
| Jan 7, 2021 |
8.64 |
| Jan 6, 2021 |
8.52 |
| Jan 5, 2021 |
8.21 |
| Jan 4, 2021 |
8.18 |
| Dec 31, 2020 |
8.23 |
| Dec 30, 2020 |
8.96 |
| Dec 29, 2020 |
8.92 |
| Dec 28, 2020 |
8.84 |
| Dec 24, 2020 |
8.77 |
| Dec 23, 2020 |
8.98 |
| Dec 22, 2020 |
8.78 |
| Dec 21, 2020 |
8.58 |
| Dec 18, 2020 |
8.58 |
| Dec 17, 2020 |
8.41 |
| Dec 16, 2020 |
7.80 |
| Dec 15, 2020 |
7.78 |
| Dec 14, 2020 |
7.68 |
| Dec 11, 2020 |
7.73 |
| Dec 10, 2020 |
7.66 |
| Dec 9, 2020 |
7.63 |
| Dec 8, 2020 |
7.77 |
| Dec 7, 2020 |
7.54 |
| Dec 4, 2020 |
7.49 |
| Dec 3, 2020 |
7.44 |
| Dec 2, 2020 |
7.43 |
| Dec 1, 2020 |
7.38 |
| Nov 30, 2020 |
7.12 |
| Nov 27, 2020 |
7.34 |
| Nov 25, 2020 |
7.43 |
| Nov 24, 2020 |
7.30 |
| Nov 23, 2020 |
7.36 |
| Nov 20, 2020 |
7.44 |
| Nov 19, 2020 |
7.44 |
| Nov 18, 2020 |
7.31 |
| Nov 17, 2020 |
7.53 |
| Nov 16, 2020 |
7.46 |
| Nov 13, 2020 |
7.38 |
| Nov 12, 2020 |
7.10 |
| Nov 11, 2020 |
7.36 |
| Nov 10, 2020 |
7.59 |
| Nov 9, 2020 |
7.16 |
| Nov 6, 2020 |
6.69 |
| Nov 5, 2020 |
6.91 |
| Nov 4, 2020 |
6.73 |
| Nov 3, 2020 |
6.75 |
| Nov 2, 2020 |
7.46 |
| Oct 30, 2020 |
7.31 |
| Oct 29, 2020 |
7.34 |
| Oct 28, 2020 |
7.21 |
| Oct 27, 2020 |
7.37 |
| Oct 26, 2020 |
7.39 |
| Oct 23, 2020 |
7.42 |
| Oct 22, 2020 |
7.42 |
| Oct 21, 2020 |
7.29 |
| Oct 20, 2020 |
7.36 |
| Oct 19, 2020 |
7.26 |
| Oct 16, 2020 |
7.20 |
| Oct 15, 2020 |
7.20 |
| Oct 14, 2020 |
7.02 |
| Oct 13, 2020 |
7.00 |
| Oct 12, 2020 |
7.16 |
| Oct 9, 2020 |
7.12 |
| Oct 8, 2020 |
7.11 |
| Oct 7, 2020 |
7.11 |
| Oct 6, 2020 |
7.00 |
| Oct 5, 2020 |
7.00 |
| Oct 2, 2020 |
6.92 |
| Oct 1, 2020 |
6.90 |
| Sep 30, 2020 |
6.66 |
| Sep 29, 2020 |
6.68 |
| Sep 28, 2020 |
6.72 |
| Sep 25, 2020 |
6.48 |
| Sep 24, 2020 |
6.38 |
| Sep 23, 2020 |
6.40 |
| Sep 22, 2020 |
6.79 |
| Sep 21, 2020 |
6.97 |
| Sep 18, 2020 |
6.96 |
| Sep 17, 2020 |
6.76 |
| Sep 16, 2020 |
6.72 |
| Sep 15, 2020 |
6.71 |
| Sep 14, 2020 |
6.73 |
| Sep 11, 2020 |
6.66 |
| Sep 10, 2020 |
6.74 |
| Sep 9, 2020 |
6.82 |
| Sep 8, 2020 |
6.64 |
| Sep 4, 2020 |
6.62 |
| Sep 3, 2020 |
6.58 |
| Sep 2, 2020 |
6.69 |
| Sep 1, 2020 |
6.49 |
| Aug 31, 2020 |
6.47 |
| Aug 28, 2020 |
6.54 |
| Aug 27, 2020 |
6.45 |
| Aug 26, 2020 |
6.36 |
| Aug 25, 2020 |
6.45 |
| Aug 24, 2020 |
6.27 |
| Aug 21, 2020 |
6.14 |
| Aug 20, 2020 |
6.25 |
| Aug 19, 2020 |
6.25 |
| Aug 18, 2020 |
6.27 |
| Aug 17, 2020 |
6.34 |
| Aug 14, 2020 |
6.41 |
| Aug 13, 2020 |
6.46 |
| Aug 12, 2020 |
6.39 |
| Aug 11, 2020 |
6.32 |
| Aug 10, 2020 |
6.27 |
| Aug 7, 2020 |
6.18 |
| Aug 6, 2020 |
5.92 |
| Aug 5, 2020 |
5.66 |
| Aug 4, 2020 |
5.55 |
| Aug 3, 2020 |
5.91 |
| Jul 31, 2020 |
6.08 |
| Jul 30, 2020 |
6.03 |
| Jul 29, 2020 |
6.04 |
| Jul 28, 2020 |
5.86 |
| Jul 27, 2020 |
5.89 |
| Jul 24, 2020 |
5.73 |
| Jul 23, 2020 |
5.90 |
| Jul 22, 2020 |
5.91 |
| Jul 21, 2020 |
5.92 |
| Jul 20, 2020 |
5.87 |
| Jul 17, 2020 |
5.89 |
| Jul 16, 2020 |
5.93 |
| Jul 15, 2020 |
6.03 |
| Jul 14, 2020 |
5.65 |
| Jul 13, 2020 |
5.56 |
| Jul 10, 2020 |
5.42 |
| Jul 9, 2020 |
5.37 |
| Jul 8, 2020 |
5.39 |
| Jul 7, 2020 |
5.39 |
| Jul 6, 2020 |
5.35 |
| Jul 2, 2020 |
5.25 |
| Jul 1, 2020 |
5.14 |
| Jun 30, 2020 |
5.13 |
| Jun 29, 2020 |
5.13 |
| Jun 26, 2020 |
4.94 |
| Jun 25, 2020 |
4.94 |
| Jun 24, 2020 |
4.62 |
| Jun 23, 2020 |
4.67 |
| Jun 22, 2020 |
4.56 |
| Jun 19, 2020 |
4.56 |
| Jun 18, 2020 |
4.75 |
| Jun 17, 2020 |
4.79 |
| Jun 16, 2020 |
4.86 |
| Jun 15, 2020 |
4.86 |
| Jun 12, 2020 |
4.61 |
| Jun 11, 2020 |
4.20 |
| Jun 10, 2020 |
4.56 |
| Jun 9, 2020 |
4.78 |
| Jun 8, 2020 |
5.03 |
| Jun 5, 2020 |
4.77 |
| Jun 4, 2020 |
4.50 |
| Jun 3, 2020 |
4.55 |
| Jun 2, 2020 |
4.49 |
| Jun 1, 2020 |
4.63 |
| May 29, 2020 |
4.66 |
| May 28, 2020 |
4.61 |
| May 27, 2020 |
4.90 |
| May 26, 2020 |
4.05 |
| May 22, 2020 |
3.67 |
| May 21, 2020 |
3.58 |
| May 20, 2020 |
3.44 |
| May 19, 2020 |
3.33 |
| May 18, 2020 |
3.29 |
| May 15, 2020 |
2.81 |
| May 14, 2020 |
2.58 |
| May 13, 2020 |
2.59 |
| May 12, 2020 |
2.80 |
| May 11, 2020 |
2.99 |
| May 8, 2020 |
3.08 |
| May 7, 2020 |
2.84 |
| May 6, 2020 |
2.75 |
| May 5, 2020 |
2.83 |
| May 4, 2020 |
2.78 |
| May 1, 2020 |
2.99 |
| Apr 30, 2020 |
3.13 |
| Apr 29, 2020 |
3.31 |
| Apr 28, 2020 |
2.95 |
| Apr 27, 2020 |
2.99 |
| Apr 24, 2020 |
2.79 |
| Apr 23, 2020 |
3.00 |
| Apr 22, 2020 |
2.74 |
| Apr 21, 2020 |
2.70 |
| Apr 20, 2020 |
3.03 |
| Apr 17, 2020 |
3.53 |
| Apr 16, 2020 |
3.06 |
| Apr 15, 2020 |
3.29 |
| Apr 14, 2020 |
3.59 |
| Apr 13, 2020 |
3.34 |
| Apr 9, 2020 |
3.50 |
| Apr 8, 2020 |
3.82 |
| Apr 7, 2020 |
3.69 |
| Apr 6, 2020 |
3.61 |
| Apr 3, 2020 |
2.85 |
| Apr 2, 2020 |
3.11 |
| Apr 1, 2020 |
2.96 |
| Mar 31, 2020 |
3.31 |
| Mar 30, 2020 |
3.21 |
| Mar 27, 2020 |
2.92 |
| Mar 26, 2020 |
3.36 |
| Mar 25, 2020 |
3.02 |
| Mar 24, 2020 |
3.24 |
| Mar 23, 2020 |
3.03 |
| Mar 20, 2020 |
3.11 |
| Mar 19, 2020 |
3.93 |
| Mar 18, 2020 |
3.28 |
| Mar 17, 2020 |
3.99 |
| Mar 16, 2020 |
3.42 |
| Mar 13, 2020 |
4.40 |
| Mar 12, 2020 |
3.46 |
| Mar 11, 2020 |
4.11 |
| Mar 10, 2020 |
4.27 |
| Mar 9, 2020 |
4.20 |
| Mar 6, 2020 |
4.59 |
| Mar 5, 2020 |
4.59 |
| Mar 4, 2020 |
4.86 |
| Mar 3, 2020 |
4.56 |
| Mar 2, 2020 |
4.82 |
| Feb 28, 2020 |
4.58 |
| Feb 27, 2020 |
5.10 |
| Feb 26, 2020 |
5.08 |
| Feb 25, 2020 |
5.16 |
| Feb 24, 2020 |
5.38 |
| Feb 21, 2020 |
5.71 |
| Feb 20, 2020 |
5.78 |
| Feb 19, 2020 |
5.79 |
| Feb 18, 2020 |
5.85 |
| Feb 14, 2020 |
5.83 |
| Feb 13, 2020 |
5.80 |
| Feb 12, 2020 |
5.87 |
| Feb 11, 2020 |
5.91 |
| Feb 10, 2020 |
5.92 |
| Feb 7, 2020 |
6.07 |
| Feb 6, 2020 |
6.24 |
| Feb 5, 2020 |
6.44 |
| Feb 4, 2020 |
6.47 |
| Feb 3, 2020 |
6.72 |
| Jan 31, 2020 |
6.80 |
| Jan 30, 2020 |
6.99 |
| Jan 29, 2020 |
6.99 |
| Jan 28, 2020 |
7.18 |
| Jan 27, 2020 |
6.92 |
| Jan 24, 2020 |
6.92 |
| Jan 23, 2020 |
7.15 |
| Jan 22, 2020 |
7.13 |
| Jan 21, 2020 |
7.21 |
| Jan 17, 2020 |
7.20 |
| Jan 16, 2020 |
7.19 |
| Jan 15, 2020 |
7.06 |
| Jan 14, 2020 |
6.95 |
| Jan 13, 2020 |
6.95 |
| Jan 10, 2020 |
6.90 |
| Jan 9, 2020 |
6.81 |
| Jan 8, 2020 |
6.72 |
| Jan 7, 2020 |
6.66 |
| Jan 6, 2020 |
6.66 |
| Jan 3, 2020 |
6.65 |
| Jan 2, 2020 |
6.44 |
| Dec 31, 2019 |
6.38 |
| Dec 30, 2019 |
6.26 |
| Dec 27, 2019 |
6.17 |
| Dec 26, 2019 |
6.21 |
| Dec 24, 2019 |
6.12 |
| Dec 23, 2019 |
6.05 |
| Dec 20, 2019 |
5.92 |
| Dec 19, 2019 |
5.85 |
| Dec 18, 2019 |
5.82 |
| Dec 17, 2019 |
5.81 |
| Dec 16, 2019 |
5.80 |
| Dec 13, 2019 |
5.83 |
| Dec 12, 2019 |
5.85 |
| Dec 11, 2019 |
5.77 |
| Dec 10, 2019 |
5.74 |
| Dec 9, 2019 |
5.73 |
| Dec 6, 2019 |
5.78 |
| Dec 5, 2019 |
5.65 |
| Dec 4, 2019 |
5.68 |
| Dec 3, 2019 |
5.71 |
| Dec 2, 2019 |
5.73 |
| Nov 29, 2019 |
5.80 |
| Nov 27, 2019 |
5.80 |
| Nov 26, 2019 |
5.69 |
| Nov 25, 2019 |
5.71 |
| Nov 22, 2019 |
5.55 |
| Nov 21, 2019 |
5.47 |
| Nov 20, 2019 |
5.34 |
| Nov 19, 2019 |
5.28 |
| Nov 18, 2019 |
5.25 |
| Nov 15, 2019 |
5.22 |
| Nov 14, 2019 |
5.15 |
| Nov 13, 2019 |
5.10 |
| Nov 12, 2019 |
5.29 |
| Nov 11, 2019 |
5.35 |
| Nov 8, 2019 |
5.34 |
| Nov 7, 2019 |
5.27 |
| Nov 6, 2019 |
5.29 |
| Nov 5, 2019 |
5.36 |
| Nov 4, 2019 |
5.34 |
| Nov 1, 2019 |
5.54 |
| Oct 31, 2019 |
5.47 |
| Oct 30, 2019 |
5.62 |
| Oct 29, 2019 |
5.51 |
| Oct 28, 2019 |
5.42 |
| Oct 25, 2019 |
5.29 |
| Oct 24, 2019 |
5.29 |
| Oct 23, 2019 |
5.22 |
| Oct 22, 2019 |
5.29 |
| Oct 21, 2019 |
5.39 |
| Oct 18, 2019 |
5.42 |
| Oct 17, 2019 |
5.54 |
| Oct 16, 2019 |
5.39 |
| Oct 15, 2019 |
5.41 |
| Oct 14, 2019 |
5.26 |
| Oct 11, 2019 |
5.30 |
| Oct 10, 2019 |
5.23 |
| Oct 9, 2019 |
5.23 |
| Oct 8, 2019 |
5.24 |
| Oct 7, 2019 |
5.30 |
| Oct 4, 2019 |
5.44 |
| Oct 3, 2019 |
5.23 |
| Oct 2, 2019 |
5.10 |
| Oct 1, 2019 |
5.13 |
| Sep 30, 2019 |
5.14 |
| Sep 27, 2019 |
4.96 |
| Sep 26, 2019 |
5.01 |
| Sep 25, 2019 |
5.16 |
| Sep 24, 2019 |
5.22 |
| Sep 23, 2019 |
5.55 |
| Sep 20, 2019 |
5.76 |
| Sep 19, 2019 |
5.67 |
| Sep 18, 2019 |
5.57 |
| Sep 17, 2019 |
5.61 |
| Sep 16, 2019 |
5.48 |
| Sep 13, 2019 |
5.40 |
| Sep 12, 2019 |
5.48 |
| Sep 11, 2019 |
5.67 |
| Sep 10, 2019 |
5.59 |
| Sep 9, 2019 |
6.04 |
| Sep 6, 2019 |
5.85 |
| Sep 5, 2019 |
5.79 |
| Sep 4, 2019 |
5.90 |
| Sep 3, 2019 |
5.89 |
| Aug 30, 2019 |
5.86 |
| Aug 29, 2019 |
6.04 |
| Aug 28, 2019 |
5.82 |
| Aug 27, 2019 |
5.73 |
| Aug 26, 2019 |
5.75 |
| Aug 23, 2019 |
5.60 |
| Aug 22, 2019 |
5.92 |
| Aug 21, 2019 |
5.99 |
| Aug 20, 2019 |
5.95 |
| Aug 19, 2019 |
5.96 |
| Aug 16, 2019 |
5.92 |
| Aug 15, 2019 |
5.91 |
| Aug 14, 2019 |
5.89 |
| Aug 13, 2019 |
6.24 |
| Aug 12, 2019 |
6.05 |
| Aug 9, 2019 |
6.14 |
| Aug 8, 2019 |
6.18 |
| Aug 7, 2019 |
6.01 |
| Aug 6, 2019 |
5.94 |
| Aug 5, 2019 |
5.79 |
| Aug 2, 2019 |
5.92 |
| Aug 1, 2019 |
5.93 |
| Jul 31, 2019 |
5.95 |
| Jul 30, 2019 |
6.15 |
| Jul 29, 2019 |
6.71 |
| Jul 26, 2019 |
6.68 |
| Jul 25, 2019 |
6.61 |
| Jul 24, 2019 |
6.72 |
| Jul 23, 2019 |
6.63 |
| Jul 22, 2019 |
6.58 |
| Jul 19, 2019 |
6.51 |
| Jul 18, 2019 |
6.56 |
| Jul 17, 2019 |
6.49 |
| Jul 16, 2019 |
6.37 |
| Jul 15, 2019 |
6.34 |
| Jul 12, 2019 |
6.33 |
| Jul 11, 2019 |
6.31 |
| Jul 10, 2019 |
6.29 |
| Jul 9, 2019 |
6.16 |
| Jul 8, 2019 |
6.17 |
| Jul 5, 2019 |
6.30 |
| Jul 3, 2019 |
6.31 |
| Jul 2, 2019 |
6.18 |
| Jul 1, 2019 |
6.19 |
| Jun 28, 2019 |
6.63 |
| Jun 27, 2019 |
6.38 |
| Jun 26, 2019 |
6.21 |
| Jun 25, 2019 |
6.28 |
| Jun 24, 2019 |
6.17 |
| Jun 21, 2019 |
6.29 |
| Jun 20, 2019 |
6.37 |
| Jun 19, 2019 |
6.28 |
| Jun 18, 2019 |
6.24 |
| Jun 17, 2019 |
6.14 |
| Jun 14, 2019 |
6.09 |
| Jun 13, 2019 |
6.17 |
| Jun 12, 2019 |
6.12 |
| Jun 11, 2019 |
5.91 |
| Jun 10, 2019 |
5.82 |
| Jun 7, 2019 |
5.69 |
| Jun 6, 2019 |
5.70 |
| Jun 5, 2019 |
5.65 |
| Jun 4, 2019 |
5.55 |
| Jun 3, 2019 |
5.30 |
| May 31, 2019 |
5.31 |
| May 30, 2019 |
5.28 |
| May 29, 2019 |
4.98 |
| May 28, 2019 |
5.04 |
| May 24, 2019 |
5.05 |
| May 23, 2019 |
5.08 |
| May 22, 2019 |
5.27 |
| May 21, 2019 |
5.27 |
| May 20, 2019 |
5.30 |
| May 17, 2019 |
5.21 |
| May 16, 2019 |
5.32 |
| May 15, 2019 |
5.26 |
| May 14, 2019 |
5.23 |
| May 13, 2019 |
5.22 |
| May 10, 2019 |
5.21 |
| May 9, 2019 |
5.17 |
| May 8, 2019 |
5.03 |
| May 7, 2019 |
4.98 |
| May 6, 2019 |
5.14 |
| May 3, 2019 |
5.19 |
| May 2, 2019 |
5.01 |
| May 1, 2019 |
5.01 |
| Apr 30, 2019 |
5.09 |
| Apr 29, 2019 |
5.05 |
| Apr 26, 2019 |
5.01 |
| Apr 25, 2019 |
4.93 |
| Apr 24, 2019 |
4.88 |
| Apr 23, 2019 |
4.79 |
| Apr 22, 2019 |
4.58 |
| Apr 18, 2019 |
4.64 |
| Apr 17, 2019 |
4.59 |
| Apr 16, 2019 |
4.64 |
| Apr 15, 2019 |
4.75 |
| Apr 12, 2019 |
4.67 |
| Apr 11, 2019 |
4.67 |
| Apr 10, 2019 |
4.75 |
| Apr 9, 2019 |
4.55 |
| Apr 8, 2019 |
4.55 |
| Apr 5, 2019 |
4.70 |
| Apr 4, 2019 |
4.65 |
| Apr 3, 2019 |
4.63 |
| Apr 2, 2019 |
4.44 |
| Apr 1, 2019 |
4.46 |
| Mar 29, 2019 |
4.76 |
| Mar 28, 2019 |
4.72 |
| Mar 27, 2019 |
4.60 |
| Mar 26, 2019 |
4.63 |
| Mar 25, 2019 |
4.66 |
| Mar 22, 2019 |
4.55 |
| Mar 21, 2019 |
4.73 |
| Mar 20, 2019 |
4.65 |
| Mar 19, 2019 |
4.66 |
| Mar 18, 2019 |
4.86 |
| Mar 15, 2019 |
4.75 |
| Mar 14, 2019 |
4.74 |
| Mar 13, 2019 |
4.81 |
| Mar 12, 2019 |
4.72 |
| Mar 11, 2019 |
4.59 |
| Mar 8, 2019 |
4.53 |
| Mar 7, 2019 |
4.55 |
| Mar 6, 2019 |
4.62 |
| Mar 5, 2019 |
4.83 |
| Mar 4, 2019 |
4.90 |
| Mar 1, 2019 |
5.10 |
| Feb 28, 2019 |
4.98 |
| Feb 27, 2019 |
4.91 |
| Feb 26, 2019 |
4.79 |
| Feb 25, 2019 |
4.77 |
| Feb 22, 2019 |
4.89 |
| Feb 21, 2019 |
4.89 |
| Feb 20, 2019 |
4.91 |
| Feb 19, 2019 |
4.93 |
| Feb 15, 2019 |
4.96 |
| Feb 14, 2019 |
4.82 |
| Feb 13, 2019 |
4.81 |
| Feb 12, 2019 |
4.80 |
| Feb 11, 2019 |
4.63 |
| Feb 8, 2019 |
4.49 |
| Feb 7, 2019 |
4.43 |
| Feb 6, 2019 |
4.43 |
| Feb 5, 2019 |
4.48 |
| Feb 4, 2019 |
4.47 |
| Feb 1, 2019 |
4.47 |
| Jan 31, 2019 |
4.45 |
| Jan 30, 2019 |
4.44 |
| Jan 29, 2019 |
4.36 |
| Jan 28, 2019 |
4.42 |
| Jan 25, 2019 |
4.56 |
| Jan 24, 2019 |
4.55 |
| Jan 23, 2019 |
4.58 |
| Jan 22, 2019 |
4.39 |
| Jan 18, 2019 |
4.64 |
| Jan 17, 2019 |
4.53 |
| Jan 16, 2019 |
4.58 |
| Jan 15, 2019 |
4.40 |
| Jan 14, 2019 |
4.27 |
| Jan 11, 2019 |
4.40 |
| Jan 10, 2019 |
4.38 |
| Jan 9, 2019 |
4.39 |
| Jan 8, 2019 |
4.43 |
| Jan 7, 2019 |
4.52 |
| Jan 4, 2019 |
4.44 |
| Jan 3, 2019 |
4.26 |
| Jan 2, 2019 |
4.43 |
| Dec 31, 2018 |
4.37 |
| Dec 28, 2018 |
4.93 |
| Dec 27, 2018 |
4.83 |
| Dec 26, 2018 |
4.79 |
| Dec 24, 2018 |
4.54 |
| Dec 21, 2018 |
4.60 |
| Dec 20, 2018 |
4.67 |
| Dec 19, 2018 |
4.73 |
| Dec 18, 2018 |
4.89 |
| Dec 17, 2018 |
4.92 |
| Dec 14, 2018 |
5.11 |
| Dec 13, 2018 |
5.30 |
| Dec 12, 2018 |
5.40 |
| Dec 11, 2018 |
5.30 |
| Dec 10, 2018 |
5.31 |
| Dec 7, 2018 |
5.19 |
| Dec 6, 2018 |
5.33 |
| Dec 4, 2018 |
5.30 |
| Dec 3, 2018 |
5.82 |
| Nov 30, 2018 |
5.75 |
| Nov 29, 2018 |
5.67 |
| Nov 28, 2018 |
5.52 |
| Nov 27, 2018 |
5.27 |
| Nov 26, 2018 |
5.32 |
| Nov 23, 2018 |
5.27 |
| Nov 21, 2018 |
5.16 |
| Nov 20, 2018 |
5.10 |
| Nov 19, 2018 |
5.25 |
| Nov 16, 2018 |
5.21 |
| Nov 15, 2018 |
5.17 |
| Nov 14, 2018 |
4.95 |
| Nov 13, 2018 |
5.02 |
| Nov 12, 2018 |
5.11 |
| Nov 9, 2018 |
5.08 |
| Nov 8, 2018 |
5.18 |
| Nov 7, 2018 |
5.14 |
| Nov 6, 2018 |
4.83 |
| Nov 5, 2018 |
4.83 |
| Nov 2, 2018 |
4.58 |
| Nov 1, 2018 |
4.53 |
| Oct 31, 2018 |
4.37 |
| Oct 30, 2018 |
4.42 |
| Oct 29, 2018 |
4.01 |
| Oct 26, 2018 |
4.03 |
| Oct 25, 2018 |
3.96 |
| Oct 24, 2018 |
3.77 |
| Oct 23, 2018 |
3.93 |
| Oct 22, 2018 |
3.95 |
| Oct 19, 2018 |
3.89 |
| Oct 18, 2018 |
4.04 |
| Oct 17, 2018 |
4.16 |
| Oct 16, 2018 |
4.27 |
| Oct 15, 2018 |
3.94 |
| Oct 12, 2018 |
3.86 |
| Oct 11, 2018 |
4.04 |
| Oct 10, 2018 |
4.30 |
| Oct 9, 2018 |
4.36 |
| Oct 8, 2018 |
4.28 |
| Oct 5, 2018 |
4.21 |
| Oct 4, 2018 |
4.34 |
| Oct 3, 2018 |
4.42 |
| Oct 2, 2018 |
4.38 |
| Oct 1, 2018 |
4.61 |
| Sep 28, 2018 |
5.51 |
| Sep 27, 2018 |
5.43 |
| Sep 26, 2018 |
5.49 |
| Sep 25, 2018 |
5.50 |
| Sep 24, 2018 |
5.56 |
| Sep 21, 2018 |
5.33 |
| Sep 20, 2018 |
5.43 |
| Sep 19, 2018 |
5.36 |
| Sep 18, 2018 |
5.49 |
| Sep 17, 2018 |
5.48 |
| Sep 14, 2018 |
5.54 |
| Sep 13, 2018 |
5.36 |
| Sep 12, 2018 |
5.42 |
| Sep 11, 2018 |
5.30 |
| Sep 10, 2018 |
5.17 |
| Sep 7, 2018 |
5.36 |
| Sep 6, 2018 |
5.44 |
| Sep 5, 2018 |
5.37 |
| Sep 4, 2018 |
5.41 |
| Aug 31, 2018 |
5.41 |
| Aug 30, 2018 |
5.40 |
| Aug 29, 2018 |
5.45 |
| Aug 28, 2018 |
5.52 |
| Aug 27, 2018 |
5.51 |
| Aug 24, 2018 |
5.50 |
| Aug 23, 2018 |
5.52 |
| Aug 22, 2018 |
5.47 |
| Aug 21, 2018 |
5.34 |
| Aug 20, 2018 |
5.42 |
| Aug 17, 2018 |
5.39 |
| Aug 16, 2018 |
5.29 |
| Aug 15, 2018 |
5.20 |
| Aug 14, 2018 |
5.23 |
| Aug 13, 2018 |
5.11 |
| Aug 10, 2018 |
5.01 |
| Aug 9, 2018 |
4.93 |
| Aug 8, 2018 |
5.04 |
| Aug 7, 2018 |
5.06 |
| Aug 6, 2018 |
5.05 |
| Aug 3, 2018 |
5.04 |
| Aug 2, 2018 |
5.14 |
| Aug 1, 2018 |
4.87 |
| Jul 31, 2018 |
5.14 |
| Jul 30, 2018 |
4.80 |
| Jul 27, 2018 |
4.81 |
| Jul 26, 2018 |
5.02 |
| Jul 25, 2018 |
4.90 |
| Jul 24, 2018 |
4.88 |
| Jul 23, 2018 |
5.04 |
| Jul 20, 2018 |
4.98 |
| Jul 19, 2018 |
4.89 |
| Jul 18, 2018 |
4.90 |
| Jul 17, 2018 |
4.90 |
| Jul 16, 2018 |
4.95 |
| Jul 13, 2018 |
4.91 |
| Jul 12, 2018 |
4.93 |
| Jul 11, 2018 |
5.02 |
| Jul 10, 2018 |
5.08 |
| Jul 9, 2018 |
5.03 |
| Jul 6, 2018 |
5.04 |
| Jul 5, 2018 |
5.05 |
| Jul 3, 2018 |
4.88 |
| Jul 2, 2018 |
4.80 |
| Jun 29, 2018 |
5.17 |
| Jun 28, 2018 |
5.11 |
| Jun 27, 2018 |
5.15 |
| Jun 26, 2018 |
5.26 |
| Jun 25, 2018 |
5.21 |
| Jun 22, 2018 |
5.28 |
| Jun 21, 2018 |
5.18 |
| Jun 20, 2018 |
5.23 |
| Jun 19, 2018 |
5.07 |
| Jun 18, 2018 |
4.85 |
| Jun 15, 2018 |
4.85 |
| Jun 14, 2018 |
4.84 |
| Jun 13, 2018 |
4.76 |
| Jun 12, 2018 |
4.69 |
| Jun 11, 2018 |
4.78 |
| Jun 8, 2018 |
4.87 |
| Jun 7, 2018 |
4.89 |
| Jun 6, 2018 |
4.87 |
| Jun 5, 2018 |
4.88 |
| Jun 4, 2018 |
4.87 |
| Jun 1, 2018 |
5.02 |
| May 31, 2018 |
4.71 |
| May 30, 2018 |
5.25 |
| May 29, 2018 |
5.08 |
| May 25, 2018 |
5.07 |
| May 24, 2018 |
5.09 |
| May 23, 2018 |
4.98 |
| May 22, 2018 |
5.07 |
| May 21, 2018 |
5.13 |
| May 18, 2018 |
5.02 |
| May 17, 2018 |
4.92 |
| May 16, 2018 |
4.88 |
| May 15, 2018 |
4.77 |
| May 14, 2018 |
4.74 |
| May 11, 2018 |
4.81 |
| May 10, 2018 |
4.93 |
| May 9, 2018 |
4.88 |
| May 8, 2018 |
4.71 |
| May 7, 2018 |
4.59 |
| May 4, 2018 |
4.63 |
| May 3, 2018 |
4.57 |
| May 2, 2018 |
4.69 |
| May 1, 2018 |
4.62 |
| Apr 30, 2018 |
4.52 |
| Apr 27, 2018 |
4.72 |
| Apr 26, 2018 |
4.77 |
| Apr 25, 2018 |
4.84 |
| Apr 24, 2018 |
4.89 |
| Apr 23, 2018 |
4.87 |
| Apr 20, 2018 |
4.88 |
| Apr 19, 2018 |
4.87 |
| Apr 18, 2018 |
4.92 |
| Apr 17, 2018 |
4.83 |
| Apr 16, 2018 |
4.68 |
| Apr 13, 2018 |
4.58 |
| Apr 12, 2018 |
4.72 |
| Apr 11, 2018 |
4.81 |
| Apr 10, 2018 |
4.68 |
| Apr 9, 2018 |
4.72 |
| Apr 6, 2018 |
4.60 |
| Apr 5, 2018 |
4.70 |
| Apr 4, 2018 |
4.72 |
| Apr 3, 2018 |
4.70 |
| Apr 2, 2018 |
4.43 |
| Mar 29, 2018 |
4.52 |
| Mar 28, 2018 |
4.40 |
| Mar 27, 2018 |
4.46 |
| Mar 26, 2018 |
4.66 |
| Mar 23, 2018 |
4.56 |
| Mar 22, 2018 |
4.80 |
| Mar 21, 2018 |
4.84 |
| Mar 20, 2018 |
4.89 |
| Mar 19, 2018 |
4.84 |
| Mar 16, 2018 |
4.83 |
| Mar 15, 2018 |
4.63 |
| Mar 14, 2018 |
4.69 |
| Mar 13, 2018 |
4.54 |
| Mar 12, 2018 |
4.69 |
| Mar 9, 2018 |
4.71 |
| Mar 8, 2018 |
4.57 |
| Mar 7, 2018 |
4.45 |
| Mar 6, 2018 |
4.38 |
| Mar 5, 2018 |
4.30 |
| Mar 2, 2018 |
4.25 |
| Mar 1, 2018 |
4.15 |
| Feb 28, 2018 |
4.31 |
| Feb 27, 2018 |
4.34 |
| Feb 26, 2018 |
4.43 |
| Feb 23, 2018 |
4.20 |
| Feb 22, 2018 |
4.27 |
| Feb 21, 2018 |
4.36 |
| Feb 20, 2018 |
4.30 |
| Feb 16, 2018 |
4.48 |
| Feb 15, 2018 |
4.44 |
| Feb 14, 2018 |
4.34 |
| Feb 13, 2018 |
4.43 |
| Feb 12, 2018 |
4.37 |
| Feb 9, 2018 |
4.47 |
| Feb 8, 2018 |
4.29 |
| Feb 7, 2018 |
4.61 |
| Feb 6, 2018 |
4.72 |
| Feb 5, 2018 |
4.56 |
| Feb 2, 2018 |
4.62 |
| Feb 1, 2018 |
4.88 |
| Jan 31, 2018 |
4.66 |
| Jan 30, 2018 |
5.01 |
| Jan 29, 2018 |
4.92 |
| Jan 26, 2018 |
4.91 |
| Jan 25, 2018 |
4.87 |
| Jan 24, 2018 |
4.42 |
| Jan 23, 2018 |
4.60 |
| Jan 22, 2018 |
4.55 |
| Jan 19, 2018 |
4.61 |
| Jan 18, 2018 |
4.37 |
| Jan 17, 2018 |
4.50 |
| Jan 16, 2018 |
4.43 |
| Jan 12, 2018 |
4.68 |
| Jan 11, 2018 |
4.71 |
| Jan 10, 2018 |
4.45 |
| Jan 9, 2018 |
4.45 |
| Jan 8, 2018 |
4.39 |
| Jan 5, 2018 |
4.66 |
| Jan 4, 2018 |
4.58 |
| Jan 3, 2018 |
4.66 |
| Jan 2, 2018 |
4.63 |
| Dec 29, 2017 |
5.03 |
| Dec 28, 2017 |
5.11 |
| Dec 27, 2017 |
5.11 |
| Dec 26, 2017 |
5.19 |
| Dec 22, 2017 |
5.23 |
| Dec 21, 2017 |
5.26 |
| Dec 20, 2017 |
5.29 |
| Dec 19, 2017 |
5.23 |
| Dec 18, 2017 |
5.22 |
| Dec 15, 2017 |
5.58 |
| Dec 14, 2017 |
5.38 |
| Dec 13, 2017 |
5.44 |
| Dec 12, 2017 |
5.40 |
| Dec 11, 2017 |
5.41 |
| Dec 8, 2017 |
5.29 |
| Dec 7, 2017 |
5.39 |
| Dec 6, 2017 |
5.40 |
| Dec 5, 2017 |
5.29 |
| Dec 4, 2017 |
5.26 |
| Dec 1, 2017 |
5.27 |
| Nov 30, 2017 |
5.32 |
| Nov 29, 2017 |
5.68 |
| Nov 28, 2017 |
5.59 |
| Nov 27, 2017 |
5.40 |
| Nov 24, 2017 |
5.32 |
| Nov 22, 2017 |
5.37 |
| Nov 21, 2017 |
5.35 |
| Nov 20, 2017 |
5.21 |
| Nov 17, 2017 |
5.14 |
| Nov 16, 2017 |
5.24 |
| Nov 15, 2017 |
5.02 |
| Nov 14, 2017 |
5.04 |
| Nov 13, 2017 |
5.15 |
| Nov 10, 2017 |
5.32 |
| Nov 9, 2017 |
5.36 |
| Nov 8, 2017 |
5.37 |
| Nov 7, 2017 |
5.37 |
| Nov 6, 2017 |
5.67 |
| Nov 3, 2017 |
5.60 |
| Nov 2, 2017 |
5.63 |
| Nov 1, 2017 |
5.46 |
| Oct 31, 2017 |
5.91 |
| Oct 30, 2017 |
5.73 |
| Oct 27, 2017 |
5.93 |
| Oct 26, 2017 |
5.85 |
| Oct 25, 2017 |
5.86 |
| Oct 24, 2017 |
5.86 |
| Oct 23, 2017 |
5.95 |
| Oct 20, 2017 |
5.91 |
| Oct 19, 2017 |
5.95 |
| Oct 18, 2017 |
5.83 |
| Oct 17, 2017 |
5.78 |
| Oct 16, 2017 |
5.81 |
| Oct 13, 2017 |
5.75 |
| Oct 12, 2017 |
5.83 |
| Oct 11, 2017 |
5.69 |
| Oct 10, 2017 |
5.63 |
| Oct 9, 2017 |
5.60 |
| Oct 6, 2017 |
5.44 |
| Oct 5, 2017 |
5.75 |
| Oct 4, 2017 |
5.75 |
| Oct 3, 2017 |
5.66 |
| Oct 2, 2017 |
5.58 |
| Sep 29, 2017 |
5.53 |
| Sep 28, 2017 |
5.65 |
| Sep 27, 2017 |
5.60 |
| Sep 26, 2017 |
5.36 |
| Sep 25, 2017 |
5.34 |
| Sep 22, 2017 |
5.38 |
| Sep 21, 2017 |
5.27 |
| Sep 20, 2017 |
5.19 |
| Sep 19, 2017 |
5.08 |
| Sep 18, 2017 |
5.23 |
| Sep 15, 2017 |
5.16 |
| Sep 14, 2017 |
5.17 |
| Sep 13, 2017 |
5.11 |
| Sep 12, 2017 |
5.10 |
| Sep 11, 2017 |
5.10 |
| Sep 8, 2017 |
5.08 |
| Sep 7, 2017 |
4.98 |
| Sep 6, 2017 |
5.07 |
| Sep 5, 2017 |
5.12 |
| Sep 1, 2017 |
5.27 |
| Aug 31, 2017 |
5.22 |
| Aug 30, 2017 |
5.08 |
| Aug 29, 2017 |
5.13 |
| Aug 28, 2017 |
5.08 |
| Aug 25, 2017 |
5.05 |
| Aug 24, 2017 |
4.96 |
| Aug 23, 2017 |
5.14 |
| Aug 22, 2017 |
5.13 |
| Aug 21, 2017 |
5.14 |
| Aug 18, 2017 |
5.12 |
| Aug 17, 2017 |
5.12 |
| Aug 16, 2017 |
5.03 |
| Aug 15, 2017 |
5.00 |
| Aug 14, 2017 |
4.99 |
| Aug 11, 2017 |
4.77 |
| Aug 10, 2017 |
4.83 |
| Aug 9, 2017 |
4.91 |
| Aug 8, 2017 |
4.86 |
| Aug 7, 2017 |
4.86 |
| Aug 4, 2017 |
4.95 |
| Aug 3, 2017 |
4.77 |
| Aug 2, 2017 |
4.77 |
| Aug 1, 2017 |
4.71 |
| Jul 31, 2017 |
4.67 |
| Jul 28, 2017 |
4.74 |
| Jul 27, 2017 |
4.76 |
| Jul 26, 2017 |
4.75 |
| Jul 25, 2017 |
4.75 |
| Jul 24, 2017 |
4.70 |
| Jul 21, 2017 |
4.69 |
| Jul 20, 2017 |
4.75 |
| Jul 19, 2017 |
4.76 |
| Jul 18, 2017 |
4.85 |
| Jul 17, 2017 |
4.76 |
| Jul 14, 2017 |
4.75 |
| Jul 13, 2017 |
4.72 |
| Jul 12, 2017 |
4.77 |
| Jul 11, 2017 |
4.65 |
| Jul 10, 2017 |
4.64 |
| Jul 7, 2017 |
4.74 |
| Jul 6, 2017 |
4.62 |
| Jul 5, 2017 |
4.74 |
| Jul 3, 2017 |
4.79 |
| Jun 30, 2017 |
4.65 |
| Jun 29, 2017 |
5.15 |
| Jun 28, 2017 |
5.31 |
| Jun 27, 2017 |
5.30 |
| Jun 26, 2017 |
5.26 |
| Jun 23, 2017 |
5.17 |
| Jun 22, 2017 |
5.16 |
| Jun 21, 2017 |
5.05 |
| Jun 20, 2017 |
5.00 |
| Jun 19, 2017 |
5.10 |
| Jun 16, 2017 |
4.94 |
| Jun 15, 2017 |
5.07 |
| Jun 14, 2017 |
5.12 |
| Jun 13, 2017 |
5.20 |
| Jun 12, 2017 |
5.24 |
| Jun 9, 2017 |
5.32 |
| Jun 8, 2017 |
5.21 |
| Jun 7, 2017 |
5.12 |
| Jun 6, 2017 |
5.11 |
| Jun 5, 2017 |
5.12 |
| Jun 2, 2017 |
5.31 |
| Jun 1, 2017 |
5.22 |
| May 31, 2017 |
5.06 |
| May 30, 2017 |
5.09 |
| May 26, 2017 |
5.08 |
| May 25, 2017 |
5.08 |
| May 24, 2017 |
5.07 |
| May 23, 2017 |
4.91 |
| May 22, 2017 |
4.90 |
| May 19, 2017 |
4.83 |
| May 18, 2017 |
4.90 |
| May 17, 2017 |
4.94 |
| May 16, 2017 |
4.93 |
| May 15, 2017 |
5.15 |
| May 12, 2017 |
5.03 |
| May 11, 2017 |
5.05 |
| May 10, 2017 |
4.97 |
| May 9, 2017 |
5.02 |
| May 8, 2017 |
4.99 |
| May 5, 2017 |
4.92 |
| May 4, 2017 |
4.96 |
| May 3, 2017 |
4.81 |
| May 2, 2017 |
4.87 |
| May 1, 2017 |
4.86 |
| Apr 28, 2017 |
4.77 |
| Apr 27, 2017 |
4.72 |
| Apr 26, 2017 |
4.64 |
| Apr 25, 2017 |
4.71 |
| Apr 24, 2017 |
4.56 |
| Apr 21, 2017 |
4.51 |
| Apr 20, 2017 |
4.62 |
| Apr 19, 2017 |
4.56 |
| Apr 18, 2017 |
4.52 |
| Apr 17, 2017 |
4.44 |
| Apr 13, 2017 |
4.34 |
| Apr 12, 2017 |
4.45 |
| Apr 11, 2017 |
4.49 |
| Apr 10, 2017 |
4.41 |
| Apr 7, 2017 |
4.42 |
| Apr 6, 2017 |
4.36 |
| Apr 5, 2017 |
4.35 |
| Apr 4, 2017 |
4.34 |
| Apr 3, 2017 |
4.34 |
| Mar 31, 2017 |
4.64 |
| Mar 30, 2017 |
4.63 |
| Mar 29, 2017 |
4.48 |
| Mar 28, 2017 |
4.45 |
| Mar 27, 2017 |
4.34 |
| Mar 24, 2017 |
4.26 |
| Mar 23, 2017 |
4.24 |
| Mar 22, 2017 |
4.18 |
| Mar 21, 2017 |
4.26 |
| Mar 20, 2017 |
4.40 |
| Mar 17, 2017 |
4.32 |
| Mar 16, 2017 |
4.25 |
| Mar 15, 2017 |
4.33 |
| Mar 14, 2017 |
4.35 |
| Mar 13, 2017 |
4.29 |
| Mar 10, 2017 |
4.32 |
| Mar 9, 2017 |
4.18 |
| Mar 8, 2017 |
4.12 |
| Mar 7, 2017 |
4.23 |
| Mar 6, 2017 |
4.31 |
| Mar 3, 2017 |
4.31 |
| Mar 2, 2017 |
4.28 |
| Mar 1, 2017 |
4.44 |
| Feb 28, 2017 |
4.23 |
| Feb 27, 2017 |
4.39 |
| Feb 24, 2017 |
4.31 |
| Feb 23, 2017 |
4.24 |
| Feb 22, 2017 |
4.18 |
| Feb 21, 2017 |
4.13 |
| Feb 17, 2017 |
4.26 |
| Feb 16, 2017 |
4.21 |
| Feb 15, 2017 |
4.23 |
| Feb 14, 2017 |
4.09 |
| Feb 13, 2017 |
4.12 |
| Feb 10, 2017 |
4.20 |
| Feb 9, 2017 |
4.20 |
| Feb 8, 2017 |
4.11 |
| Feb 7, 2017 |
3.98 |
| Feb 6, 2017 |
4.00 |
| Feb 3, 2017 |
4.05 |
| Feb 2, 2017 |
3.98 |
| Feb 1, 2017 |
3.97 |
| Jan 31, 2017 |
3.93 |
| Jan 30, 2017 |
3.83 |
| Jan 27, 2017 |
3.89 |
| Jan 26, 2017 |
3.84 |
| Jan 25, 2017 |
3.93 |
| Jan 24, 2017 |
3.84 |
| Jan 23, 2017 |
3.71 |
| Jan 20, 2017 |
3.68 |
| Jan 19, 2017 |
3.68 |
| Jan 18, 2017 |
3.74 |
| Jan 17, 2017 |
3.79 |
| Jan 13, 2017 |
3.74 |
| Jan 12, 2017 |
3.70 |
| Jan 11, 2017 |
3.81 |
| Jan 10, 2017 |
3.74 |
| Jan 9, 2017 |
3.72 |
| Jan 6, 2017 |
3.79 |
| Jan 5, 2017 |
3.82 |
| Jan 4, 2017 |
3.88 |
| Jan 3, 2017 |
3.79 |
| Dec 30, 2016 |
3.73 |
| Dec 29, 2016 |
3.72 |
| Dec 28, 2016 |
3.62 |
| Dec 27, 2016 |
3.60 |
| Dec 23, 2016 |
3.61 |
| Dec 22, 2016 |
3.57 |
| Dec 21, 2016 |
3.50 |
| Dec 20, 2016 |
3.61 |
| Dec 19, 2016 |
3.60 |
| Dec 16, 2016 |
3.58 |
| Dec 15, 2016 |
3.63 |
| Dec 14, 2016 |
3.51 |
| Dec 13, 2016 |
3.51 |
| Dec 12, 2016 |
3.41 |
| Dec 9, 2016 |
3.45 |
| Dec 8, 2016 |
3.44 |
| Dec 7, 2016 |
3.36 |
| Dec 6, 2016 |
3.30 |
| Dec 5, 2016 |
3.19 |
| Dec 2, 2016 |
3.01 |
| Dec 1, 2016 |
3.01 |
| Nov 30, 2016 |
3.09 |
| Nov 29, 2016 |
3.16 |
| Nov 28, 2016 |
3.22 |
| Nov 25, 2016 |
3.22 |
| Nov 23, 2016 |
3.20 |
| Nov 22, 2016 |
3.26 |
| Nov 21, 2016 |
3.29 |
| Nov 18, 2016 |
3.36 |
| Nov 17, 2016 |
3.22 |
| Nov 16, 2016 |
3.09 |
| Nov 15, 2016 |
3.18 |
| Nov 14, 2016 |
3.20 |
| Nov 11, 2016 |
3.06 |
| Nov 10, 2016 |
3.05 |
| Nov 9, 2016 |
3.01 |
| Nov 8, 2016 |
3.05 |
| Nov 7, 2016 |
3.06 |
| Nov 4, 2016 |
3.03 |
| Nov 3, 2016 |
3.07 |
| Nov 2, 2016 |
3.03 |
| Nov 1, 2016 |
3.07 |
| Oct 31, 2016 |
3.43 |
| Oct 28, 2016 |
3.32 |
| Oct 27, 2016 |
3.29 |
| Oct 26, 2016 |
3.34 |
| Oct 25, 2016 |
3.40 |
| Oct 24, 2016 |
3.40 |
| Oct 21, 2016 |
3.44 |
| Oct 20, 2016 |
3.52 |
| Oct 19, 2016 |
3.53 |
| Oct 18, 2016 |
3.57 |
| Oct 17, 2016 |
3.52 |
| Oct 14, 2016 |
3.59 |
| Oct 13, 2016 |
3.58 |
| Oct 12, 2016 |
3.60 |
| Oct 11, 2016 |
3.60 |
| Oct 10, 2016 |
3.86 |
| Oct 7, 2016 |
3.76 |
| Oct 6, 2016 |
3.70 |
| Oct 5, 2016 |
3.75 |
| Oct 4, 2016 |
3.92 |
| Oct 3, 2016 |
3.96 |
| Sep 30, 2016 |
3.99 |
| Sep 29, 2016 |
4.53 |
| Sep 28, 2016 |
4.66 |
| Sep 27, 2016 |
4.63 |
| Sep 26, 2016 |
4.64 |
| Sep 23, 2016 |
4.76 |
| Sep 22, 2016 |
4.75 |
| Sep 21, 2016 |
4.70 |
| Sep 20, 2016 |
4.50 |
| Sep 19, 2016 |
4.50 |
| Sep 16, 2016 |
4.52 |
| Sep 15, 2016 |
4.41 |
| Sep 14, 2016 |
4.38 |
| Sep 13, 2016 |
4.49 |
| Sep 12, 2016 |
4.60 |
| Sep 9, 2016 |
4.50 |
| Sep 8, 2016 |
4.60 |
| Sep 7, 2016 |
4.61 |
| Sep 6, 2016 |
4.60 |
| Sep 2, 2016 |
4.62 |
| Sep 1, 2016 |
4.49 |
| Aug 31, 2016 |
4.57 |
| Aug 30, 2016 |
4.64 |
| Aug 29, 2016 |
4.63 |
| Aug 26, 2016 |
4.49 |
| Aug 25, 2016 |
4.58 |
| Aug 24, 2016 |
4.67 |
| Aug 23, 2016 |
4.75 |
| Aug 22, 2016 |
4.71 |
| Aug 19, 2016 |
4.70 |
| Aug 18, 2016 |
4.85 |
| Aug 17, 2016 |
4.82 |
| Aug 16, 2016 |
4.87 |
| Aug 15, 2016 |
5.09 |
| Aug 12, 2016 |
5.00 |
| Aug 11, 2016 |
5.02 |
| Aug 10, 2016 |
5.00 |
| Aug 9, 2016 |
5.08 |
| Aug 8, 2016 |
5.12 |
| Aug 5, 2016 |
5.25 |
| Aug 4, 2016 |
5.25 |
| Aug 3, 2016 |
5.24 |
| Aug 2, 2016 |
5.21 |
| Aug 1, 2016 |
5.74 |
| Jul 29, 2016 |
5.51 |
| Jul 28, 2016 |
5.57 |
| Jul 27, 2016 |
5.61 |
| Jul 26, 2016 |
5.49 |
| Jul 25, 2016 |
5.57 |
| Jul 22, 2016 |
5.65 |
| Jul 21, 2016 |
5.65 |
| Jul 20, 2016 |
5.62 |
| Jul 19, 2016 |
5.63 |
| Jul 18, 2016 |
5.60 |
| Jul 15, 2016 |
5.66 |
| Jul 14, 2016 |
5.57 |
| Jul 13, 2016 |
5.64 |
| Jul 12, 2016 |
5.64 |
| Jul 11, 2016 |
5.62 |
| Jul 8, 2016 |
5.53 |
| Jul 7, 2016 |
5.35 |
| Jul 6, 2016 |
5.41 |
| Jul 5, 2016 |
5.33 |
| Jul 1, 2016 |
5.21 |
| Jun 30, 2016 |
5.23 |
| Jun 29, 2016 |
4.91 |
| Jun 28, 2016 |
4.94 |
| Jun 27, 2016 |
4.88 |
| Jun 24, 2016 |
4.86 |
| Jun 23, 2016 |
5.22 |
| Jun 22, 2016 |
5.19 |
| Jun 21, 2016 |
5.21 |
| Jun 20, 2016 |
5.36 |
| Jun 17, 2016 |
5.09 |
| Jun 16, 2016 |
5.44 |
| Jun 15, 2016 |
5.33 |
| Jun 14, 2016 |
5.18 |
| Jun 13, 2016 |
5.33 |
| Jun 10, 2016 |
5.42 |
| Jun 9, 2016 |
5.50 |
| Jun 8, 2016 |
5.69 |
| Jun 7, 2016 |
5.76 |
| Jun 6, 2016 |
5.85 |
| Jun 3, 2016 |
6.14 |
| Jun 2, 2016 |
6.18 |
| Jun 1, 2016 |
5.58 |
| May 31, 2016 |
5.64 |
| May 27, 2016 |
5.65 |
| May 26, 2016 |
5.58 |
| May 25, 2016 |
5.54 |
| May 24, 2016 |
5.52 |
| May 23, 2016 |
5.42 |
| May 20, 2016 |
5.44 |
| May 19, 2016 |
5.33 |
| May 18, 2016 |
5.34 |
| May 17, 2016 |
5.19 |
| May 16, 2016 |
5.41 |
| May 13, 2016 |
5.34 |
| May 12, 2016 |
5.28 |
| May 11, 2016 |
5.44 |
| May 10, 2016 |
5.55 |
| May 9, 2016 |
5.53 |
| May 6, 2016 |
5.34 |
| May 5, 2016 |
5.29 |
| May 4, 2016 |
5.24 |
| May 3, 2016 |
5.23 |
| May 2, 2016 |
5.23 |
| Apr 29, 2016 |
5.22 |
| Apr 28, 2016 |
5.15 |
| Apr 27, 2016 |
5.17 |
| Apr 26, 2016 |
5.11 |
| Apr 25, 2016 |
5.04 |
| Apr 22, 2016 |
5.09 |
| Apr 21, 2016 |
5.01 |
| Apr 20, 2016 |
5.07 |
| Apr 19, 2016 |
4.95 |
| Apr 18, 2016 |
4.84 |
| Apr 15, 2016 |
4.76 |
| Apr 14, 2016 |
4.65 |
| Apr 13, 2016 |
4.66 |
| Apr 12, 2016 |
4.60 |
| Apr 11, 2016 |
4.50 |
| Apr 8, 2016 |
4.59 |
| Apr 7, 2016 |
4.65 |
| Apr 6, 2016 |
4.63 |
| Apr 5, 2016 |
4.49 |
| Apr 4, 2016 |
4.59 |
| Apr 1, 2016 |
4.64 |
| Mar 31, 2016 |
4.39 |
| Mar 30, 2016 |
5.54 |
| Mar 29, 2016 |
5.65 |
| Mar 28, 2016 |
5.39 |
| Mar 24, 2016 |
5.44 |
| Mar 23, 2016 |
5.38 |
| Mar 22, 2016 |
5.45 |
| Mar 21, 2016 |
5.57 |
| Mar 18, 2016 |
5.53 |
| Mar 17, 2016 |
5.46 |
| Mar 16, 2016 |
5.37 |
| Mar 15, 2016 |
5.29 |
| Mar 14, 2016 |
5.35 |
| Mar 11, 2016 |
5.48 |
| Mar 10, 2016 |
5.40 |
| Mar 9, 2016 |
5.31 |
| Mar 8, 2016 |
5.31 |
| Mar 7, 2016 |
5.23 |
| Mar 4, 2016 |
5.37 |
| Mar 3, 2016 |
5.47 |
| Mar 2, 2016 |
5.53 |
| Mar 1, 2016 |
5.64 |
| Feb 29, 2016 |
5.59 |
| Feb 26, 2016 |
5.58 |
| Feb 25, 2016 |
5.69 |
| Feb 24, 2016 |
5.81 |
| Feb 23, 2016 |
5.80 |
| Feb 22, 2016 |
5.78 |
| Feb 19, 2016 |
5.91 |
| Feb 18, 2016 |
5.90 |
| Feb 17, 2016 |
5.93 |
| Feb 16, 2016 |
5.78 |
| Feb 12, 2016 |
5.68 |
| Feb 11, 2016 |
5.78 |
| Feb 10, 2016 |
5.83 |
| Feb 9, 2016 |
5.65 |
| Feb 8, 2016 |
5.74 |
| Feb 5, 2016 |
5.65 |
| Feb 4, 2016 |
5.84 |
| Feb 3, 2016 |
6.08 |
| Feb 2, 2016 |
6.32 |
| Feb 1, 2016 |
6.24 |
| Jan 29, 2016 |
6.21 |
| Jan 28, 2016 |
5.89 |
| Jan 27, 2016 |
5.83 |
| Jan 26, 2016 |
5.90 |
| Jan 25, 2016 |
5.78 |
| Jan 22, 2016 |
5.88 |
| Jan 21, 2016 |
5.76 |
| Jan 20, 2016 |
5.72 |
| Jan 19, 2016 |
5.76 |
| Jan 15, 2016 |
5.75 |
| Jan 14, 2016 |
5.83 |
| Jan 13, 2016 |
5.70 |
| Jan 12, 2016 |
5.88 |
| Jan 11, 2016 |
5.90 |
| Jan 8, 2016 |
5.76 |
| Jan 7, 2016 |
6.02 |
| Jan 6, 2016 |
5.90 |
| Jan 5, 2016 |
6.01 |
| Jan 4, 2016 |
5.89 |
| Dec 31, 2015 |
5.96 |
| Dec 30, 2015 |
6.25 |
| Dec 29, 2015 |
6.29 |
| Dec 28, 2015 |
6.15 |
| Dec 24, 2015 |
6.11 |
| Dec 23, 2015 |
5.83 |
| Dec 22, 2015 |
5.89 |
| Dec 21, 2015 |
5.82 |
| Dec 18, 2015 |
5.70 |
| Dec 17, 2015 |
5.60 |
| Dec 16, 2015 |
5.58 |
| Dec 15, 2015 |
5.44 |
| Dec 14, 2015 |
5.30 |
| Dec 11, 2015 |
5.17 |
| Dec 10, 2015 |
5.22 |
| Dec 9, 2015 |
5.21 |
| Dec 8, 2015 |
5.35 |
| Dec 7, 2015 |
5.41 |
| Dec 4, 2015 |
5.43 |
| Dec 3, 2015 |
5.30 |
| Dec 2, 2015 |
5.30 |
| Dec 1, 2015 |
5.35 |
| Nov 30, 2015 |
5.31 |
| Nov 27, 2015 |
5.42 |
| Nov 25, 2015 |
5.34 |
| Nov 24, 2015 |
5.37 |
| Nov 23, 2015 |
5.43 |
| Nov 20, 2015 |
5.36 |
| Nov 19, 2015 |
5.17 |
| Nov 18, 2015 |
5.18 |
| Nov 17, 2015 |
5.05 |
| Nov 16, 2015 |
5.00 |
| Nov 13, 2015 |
4.90 |
| Nov 12, 2015 |
4.74 |
| Nov 11, 2015 |
4.81 |
| Nov 10, 2015 |
4.85 |
| Nov 9, 2015 |
4.73 |
| Nov 6, 2015 |
4.77 |
| Nov 5, 2015 |
4.71 |
| Nov 4, 2015 |
4.64 |
| Nov 3, 2015 |
4.64 |
| Nov 2, 2015 |
4.56 |
| Oct 30, 2015 |
4.47 |
| Oct 29, 2015 |
4.44 |
| Oct 28, 2015 |
4.55 |
| Oct 27, 2015 |
4.44 |
| Oct 26, 2015 |
4.51 |
| Oct 23, 2015 |
4.53 |
| Oct 22, 2015 |
4.52 |
| Oct 21, 2015 |
4.50 |
| Oct 20, 2015 |
4.54 |
| Oct 19, 2015 |
4.54 |
| Oct 16, 2015 |
4.51 |
| Oct 15, 2015 |
4.49 |
| Oct 14, 2015 |
4.39 |
| Oct 13, 2015 |
4.48 |
| Oct 12, 2015 |
4.51 |
| Oct 9, 2015 |
4.41 |
| Oct 8, 2015 |
4.41 |
| Oct 7, 2015 |
4.37 |
| Oct 6, 2015 |
4.30 |
| Oct 5, 2015 |
4.34 |
| Oct 2, 2015 |
4.30 |
| Oct 1, 2015 |
4.26 |
| Sep 30, 2015 |
4.33 |
| Sep 29, 2015 |
5.13 |
| Sep 28, 2015 |
5.18 |
| Sep 25, 2015 |
5.24 |
| Sep 24, 2015 |
5.22 |
| Sep 23, 2015 |
5.27 |
| Sep 22, 2015 |
5.29 |
| Sep 21, 2015 |
5.21 |
| Sep 18, 2015 |
5.11 |
| Sep 17, 2015 |
5.13 |
| Sep 16, 2015 |
5.03 |
| Sep 15, 2015 |
5.01 |
| Sep 14, 2015 |
5.01 |
| Sep 11, 2015 |
4.92 |
| Sep 10, 2015 |
4.87 |
| Sep 9, 2015 |
4.87 |
| Sep 8, 2015 |
4.91 |
| Sep 4, 2015 |
4.73 |
| Sep 3, 2015 |
4.76 |
| Sep 2, 2015 |
4.83 |
| Sep 1, 2015 |
4.60 |
| Aug 31, 2015 |
4.66 |
| Aug 28, 2015 |
4.80 |
| Aug 27, 2015 |
4.85 |
| Aug 26, 2015 |
4.79 |
| Aug 25, 2015 |
4.73 |
| Aug 24, 2015 |
4.85 |
| Aug 21, 2015 |
4.98 |
| Aug 20, 2015 |
5.03 |
| Aug 19, 2015 |
5.08 |
| Aug 18, 2015 |
5.16 |
| Aug 17, 2015 |
5.20 |
| Aug 14, 2015 |
5.12 |
| Aug 13, 2015 |
5.01 |
| Aug 12, 2015 |
5.11 |
| Aug 11, 2015 |
5.19 |
| Aug 10, 2015 |
5.15 |
| Aug 7, 2015 |
5.08 |
| Aug 6, 2015 |
5.14 |
| Aug 5, 2015 |
5.11 |
| Aug 4, 2015 |
5.02 |
| Aug 3, 2015 |
4.93 |
| Jul 31, 2015 |
4.96 |
| Jul 30, 2015 |
4.98 |
| Jul 29, 2015 |
4.94 |
| Jul 28, 2015 |
4.96 |
| Jul 27, 2015 |
4.93 |
| Jul 24, 2015 |
4.90 |
| Jul 23, 2015 |
4.89 |
| Jul 22, 2015 |
4.90 |
| Jul 21, 2015 |
4.91 |
| Jul 20, 2015 |
4.92 |
| Jul 17, 2015 |
4.93 |
| Jul 16, 2015 |
5.05 |
| Jul 15, 2015 |
4.95 |
| Jul 14, 2015 |
5.12 |
| Jul 13, 2015 |
5.11 |
| Jul 10, 2015 |
5.14 |
| Jul 9, 2015 |
5.08 |
| Jul 8, 2015 |
5.09 |
| Jul 7, 2015 |
5.06 |
| Jul 6, 2015 |
5.06 |
| Jul 2, 2015 |
5.01 |
| Jul 1, 2015 |
5.04 |
| Jun 30, 2015 |
4.97 |
| Jun 29, 2015 |
4.30 |
| Jun 26, 2015 |
4.39 |
| Jun 25, 2015 |
4.45 |
| Jun 24, 2015 |
4.40 |
| Jun 23, 2015 |
4.49 |
| Jun 22, 2015 |
4.46 |
| Jun 19, 2015 |
4.36 |
| Jun 18, 2015 |
4.44 |
| Jun 17, 2015 |
4.26 |
| Jun 16, 2015 |
4.24 |
| Jun 15, 2015 |
4.20 |
| Jun 12, 2015 |
4.34 |
| Jun 11, 2015 |
4.33 |
| Jun 10, 2015 |
4.27 |
| Jun 9, 2015 |
4.24 |
| Jun 8, 2015 |
4.27 |
| Jun 5, 2015 |
4.28 |
| Jun 4, 2015 |
4.20 |
| Jun 3, 2015 |
4.35 |
| Jun 2, 2015 |
4.29 |
| Jun 1, 2015 |
4.93 |
| May 29, 2015 |
4.87 |
| May 28, 2015 |
4.89 |
| May 27, 2015 |
4.88 |
| May 26, 2015 |
4.84 |
| May 22, 2015 |
4.86 |
| May 21, 2015 |
4.85 |
| May 20, 2015 |
4.86 |
| May 19, 2015 |
4.84 |
| May 18, 2015 |
4.84 |
| May 15, 2015 |
4.72 |
| May 14, 2015 |
4.81 |
| May 13, 2015 |
4.72 |
| May 12, 2015 |
4.64 |
| May 11, 2015 |
4.75 |
| May 8, 2015 |
4.71 |
| May 7, 2015 |
4.68 |
| May 6, 2015 |
4.69 |
| May 5, 2015 |
4.71 |
| May 4, 2015 |
4.81 |
| May 1, 2015 |
4.88 |
| Apr 30, 2015 |
4.84 |
| Apr 29, 2015 |
5.06 |
| Apr 28, 2015 |
5.27 |
| Apr 27, 2015 |
5.19 |
| Apr 24, 2015 |
5.31 |
| Apr 23, 2015 |
5.16 |
| Apr 22, 2015 |
5.11 |
| Apr 21, 2015 |
5.16 |
| Apr 20, 2015 |
5.18 |
| Apr 17, 2015 |
5.01 |
| Apr 16, 2015 |
5.08 |
| Apr 15, 2015 |
5.06 |
| Apr 14, 2015 |
5.02 |
| Apr 13, 2015 |
4.99 |
| Apr 10, 2015 |
5.01 |
| Apr 9, 2015 |
4.92 |
| Apr 8, 2015 |
4.98 |
| Apr 7, 2015 |
4.88 |
| Apr 6, 2015 |
4.84 |
| Apr 2, 2015 |
4.82 |
| Apr 1, 2015 |
4.77 |
| Mar 31, 2015 |
4.64 |
| Mar 30, 2015 |
4.84 |
| Mar 27, 2015 |
4.80 |
| Mar 26, 2015 |
4.81 |
| Mar 25, 2015 |
4.86 |
| Mar 24, 2015 |
4.95 |
| Mar 23, 2015 |
4.99 |
| Mar 20, 2015 |
4.85 |
| Mar 19, 2015 |
4.82 |
| Mar 18, 2015 |
4.82 |
| Mar 17, 2015 |
4.81 |
| Mar 16, 2015 |
4.85 |
| Mar 13, 2015 |
4.88 |
| Mar 12, 2015 |
5.02 |
| Mar 11, 2015 |
4.85 |
| Mar 10, 2015 |
4.84 |
| Mar 9, 2015 |
4.82 |
| Mar 6, 2015 |
4.90 |
| Mar 5, 2015 |
5.03 |
| Mar 4, 2015 |
5.02 |
| Mar 3, 2015 |
4.96 |
| Mar 2, 2015 |
5.07 |
| Feb 27, 2015 |
4.97 |
| Feb 26, 2015 |
5.06 |
| Feb 25, 2015 |
4.98 |
| Feb 24, 2015 |
4.99 |
| Feb 23, 2015 |
4.89 |
| Feb 20, 2015 |
4.87 |
| Feb 19, 2015 |
4.98 |
| Feb 18, 2015 |
4.97 |
| Feb 17, 2015 |
4.97 |
| Feb 13, 2015 |
5.01 |
| Feb 12, 2015 |
5.05 |
| Feb 11, 2015 |
5.09 |
| Feb 10, 2015 |
5.05 |
| Feb 9, 2015 |
4.98 |
| Feb 6, 2015 |
5.05 |
| Feb 5, 2015 |
5.02 |
| Feb 4, 2015 |
4.92 |
| Feb 3, 2015 |
4.78 |
| Feb 2, 2015 |
4.72 |
| Jan 30, 2015 |
4.63 |
| Jan 29, 2015 |
4.92 |
| Jan 28, 2015 |
4.84 |
| Jan 27, 2015 |
4.88 |
| Jan 26, 2015 |
4.91 |
| Jan 23, 2015 |
4.93 |
| Jan 22, 2015 |
5.02 |
| Jan 21, 2015 |
4.95 |
| Jan 20, 2015 |
4.89 |
| Jan 16, 2015 |
4.83 |
| Jan 15, 2015 |
4.78 |
| Jan 14, 2015 |
4.79 |
| Jan 13, 2015 |
4.80 |
| Jan 12, 2015 |
4.73 |
| Jan 9, 2015 |
4.82 |
| Jan 8, 2015 |
4.97 |
| Jan 7, 2015 |
4.88 |
| Jan 6, 2015 |
4.89 |
| Jan 5, 2015 |
5.12 |
| Jan 2, 2015 |
5.17 |
| Dec 31, 2014 |
5.23 |
| Dec 30, 2014 |
4.87 |
| Dec 29, 2014 |
4.80 |
| Dec 26, 2014 |
4.69 |
| Dec 24, 2014 |
4.71 |
| Dec 23, 2014 |
4.65 |
| Dec 22, 2014 |
4.58 |
| Dec 19, 2014 |
4.52 |
| Dec 18, 2014 |
4.68 |
| Dec 17, 2014 |
4.61 |
| Dec 16, 2014 |
4.42 |
| Dec 15, 2014 |
4.47 |
| Dec 12, 2014 |
4.55 |
| Dec 11, 2014 |
4.71 |
| Dec 10, 2014 |
4.72 |
| Dec 9, 2014 |
4.79 |
| Dec 8, 2014 |
4.69 |
| Dec 5, 2014 |
4.69 |
| Dec 4, 2014 |
4.71 |
| Dec 3, 2014 |
4.76 |
| Dec 2, 2014 |
4.59 |
| Dec 1, 2014 |
4.47 |
| Nov 28, 2014 |
4.49 |
| Nov 26, 2014 |
4.54 |
| Nov 25, 2014 |
4.51 |
| Nov 24, 2014 |
4.49 |
| Nov 21, 2014 |
4.37 |
| Nov 20, 2014 |
4.37 |
| Nov 19, 2014 |
4.34 |
| Nov 18, 2014 |
4.47 |
| Nov 17, 2014 |
4.39 |
| Nov 14, 2014 |
4.44 |
| Nov 13, 2014 |
4.51 |
| Nov 12, 2014 |
4.52 |
| Nov 11, 2014 |
4.48 |
| Nov 10, 2014 |
4.51 |
| Nov 7, 2014 |
4.46 |
| Nov 6, 2014 |
4.59 |
| Nov 5, 2014 |
4.48 |
| Nov 4, 2014 |
4.49 |
| Nov 3, 2014 |
4.43 |
| Oct 31, 2014 |
4.46 |
| Oct 30, 2014 |
4.45 |
| Oct 29, 2014 |
4.28 |
| Oct 28, 2014 |
4.29 |
| Oct 27, 2014 |
4.28 |
| Oct 24, 2014 |
4.27 |
| Oct 23, 2014 |
4.27 |
| Oct 22, 2014 |
4.23 |
| Oct 21, 2014 |
4.28 |
| Oct 20, 2014 |
4.25 |
| Oct 17, 2014 |
4.24 |
| Oct 16, 2014 |
4.26 |
| Oct 15, 2014 |
4.32 |
| Oct 14, 2014 |
4.21 |
| Oct 13, 2014 |
4.27 |
| Oct 10, 2014 |
4.23 |
| Oct 9, 2014 |
4.16 |
| Oct 8, 2014 |
4.25 |
| Oct 7, 2014 |
4.25 |
| Oct 6, 2014 |
4.39 |
| Oct 3, 2014 |
4.42 |
| Oct 2, 2014 |
4.41 |
| Oct 1, 2014 |
4.41 |
| Sep 30, 2014 |
4.41 |
| Sep 29, 2014 |
4.35 |
| Sep 26, 2014 |
4.40 |
| Sep 25, 2014 |
4.37 |
| Sep 24, 2014 |
4.42 |
| Sep 23, 2014 |
4.43 |
| Sep 22, 2014 |
4.46 |
| Sep 19, 2014 |
4.46 |
| Sep 18, 2014 |
4.48 |
| Sep 17, 2014 |
4.37 |
| Sep 16, 2014 |
4.44 |
| Sep 15, 2014 |
4.46 |
| Sep 12, 2014 |
4.51 |
| Sep 11, 2014 |
4.64 |
| Sep 10, 2014 |
4.69 |
| Sep 9, 2014 |
4.69 |
| Sep 8, 2014 |
4.84 |
| Sep 5, 2014 |
4.93 |
| Sep 4, 2014 |
4.95 |
| Sep 3, 2014 |
5.05 |
| Sep 2, 2014 |
5.11 |
| Aug 29, 2014 |
5.10 |
| Aug 28, 2014 |
5.09 |
| Aug 27, 2014 |
5.05 |
| Aug 26, 2014 |
5.05 |
| Aug 25, 2014 |
4.96 |
| Aug 22, 2014 |
5.01 |
| Aug 21, 2014 |
5.05 |
| Aug 20, 2014 |
4.98 |
| Aug 19, 2014 |
5.07 |
| Aug 18, 2014 |
5.00 |
| Aug 15, 2014 |
4.96 |
| Aug 14, 2014 |
4.97 |
| Aug 13, 2014 |
4.99 |
| Aug 12, 2014 |
5.04 |
| Aug 11, 2014 |
5.15 |
| Aug 8, 2014 |
5.09 |
| Aug 7, 2014 |
5.03 |
| Aug 6, 2014 |
5.07 |
| Aug 5, 2014 |
5.01 |
| Aug 4, 2014 |
5.06 |
| Aug 1, 2014 |
4.99 |
| Jul 31, 2014 |
5.03 |
| Jul 30, 2014 |
5.24 |
| Jul 29, 2014 |
5.25 |
| Jul 28, 2014 |
5.30 |
| Jul 25, 2014 |
5.31 |
| Jul 24, 2014 |
5.41 |
| Jul 23, 2014 |
5.44 |
| Jul 22, 2014 |
5.43 |
| Jul 21, 2014 |
5.38 |
| Jul 18, 2014 |
5.47 |
| Jul 17, 2014 |
5.34 |
| Jul 16, 2014 |
5.45 |
| Jul 15, 2014 |
5.51 |
| Jul 14, 2014 |
5.67 |
| Jul 11, 2014 |
5.63 |
| Jul 10, 2014 |
5.66 |
| Jul 9, 2014 |
5.70 |
| Jul 8, 2014 |
5.69 |
| Jul 7, 2014 |
5.67 |
| Jul 3, 2014 |
5.77 |
| Jul 2, 2014 |
5.79 |
| Jul 1, 2014 |
5.74 |
| Jun 30, 2014 |
5.64 |
| Jun 27, 2014 |
5.01 |
| Jun 26, 2014 |
4.95 |
| Jun 25, 2014 |
4.90 |
| Jun 24, 2014 |
4.77 |
| Jun 23, 2014 |
4.78 |
| Jun 20, 2014 |
4.84 |
| Jun 19, 2014 |
4.76 |
| Jun 18, 2014 |
4.73 |
| Jun 17, 2014 |
4.81 |
| Jun 16, 2014 |
4.85 |
| Jun 13, 2014 |
4.95 |
| Jun 12, 2014 |
5.04 |
| Jun 11, 2014 |
5.14 |
| Jun 10, 2014 |
5.26 |
| Jun 9, 2014 |
5.26 |
| Jun 6, 2014 |
5.25 |
| Jun 5, 2014 |
5.14 |
| Jun 4, 2014 |
4.98 |
| Jun 3, 2014 |
5.02 |
| Jun 2, 2014 |
5.11 |
| May 30, 2014 |
5.26 |
| May 29, 2014 |
5.24 |
| May 28, 2014 |
5.26 |
| May 27, 2014 |
5.33 |
| May 23, 2014 |
5.21 |
| May 22, 2014 |
5.09 |
| May 21, 2014 |
5.12 |
| May 20, 2014 |
5.07 |
| May 19, 2014 |
5.19 |
| May 16, 2014 |
5.07 |
| May 15, 2014 |
5.06 |
| May 14, 2014 |
4.96 |
| May 13, 2014 |
5.10 |
| May 12, 2014 |
5.31 |
| May 9, 2014 |
5.10 |
| May 8, 2014 |
4.97 |
| May 7, 2014 |
5.04 |
| May 6, 2014 |
5.00 |
| May 5, 2014 |
5.16 |
| May 2, 2014 |
5.03 |
| May 1, 2014 |
5.07 |
| Apr 30, 2014 |
5.05 |
| Apr 29, 2014 |
5.04 |
| Apr 28, 2014 |
5.09 |
| Apr 25, 2014 |
5.18 |
| Apr 24, 2014 |
5.39 |
| Apr 23, 2014 |
5.46 |
| Apr 22, 2014 |
5.53 |
| Apr 21, 2014 |
5.55 |
| Apr 17, 2014 |
5.48 |
| Apr 16, 2014 |
5.54 |
| Apr 15, 2014 |
5.47 |
| Apr 14, 2014 |
5.47 |
| Apr 11, 2014 |
5.44 |
| Apr 10, 2014 |
5.60 |
| Apr 9, 2014 |
5.87 |
| Apr 8, 2014 |
5.77 |
| Apr 7, 2014 |
5.65 |
| Apr 4, 2014 |
5.63 |
| Apr 3, 2014 |
5.83 |
| Apr 2, 2014 |
5.82 |
| Apr 1, 2014 |
5.74 |
| Mar 31, 2014 |
5.58 |
| Mar 28, 2014 |
6.27 |
| Mar 27, 2014 |
6.33 |
| Mar 26, 2014 |
6.34 |
| Mar 25, 2014 |
6.47 |
| Mar 24, 2014 |
6.46 |
| Mar 21, 2014 |
6.60 |
| Mar 20, 2014 |
6.60 |
| Mar 19, 2014 |
6.64 |
| Mar 18, 2014 |
6.68 |
| Mar 17, 2014 |
6.54 |
| Mar 14, 2014 |
6.54 |
| Mar 13, 2014 |
6.38 |
| Mar 12, 2014 |
6.35 |
| Mar 11, 2014 |
6.26 |
| Mar 10, 2014 |
6.22 |
| Mar 7, 2014 |
6.27 |
| Mar 6, 2014 |
6.13 |
| Mar 5, 2014 |
6.05 |
| Mar 4, 2014 |
5.94 |
| Mar 3, 2014 |
5.90 |
| Feb 28, 2014 |
5.83 |
| Feb 27, 2014 |
5.73 |
| Feb 26, 2014 |
5.81 |
| Feb 25, 2014 |
5.77 |
| Feb 24, 2014 |
5.88 |
| Feb 21, 2014 |
5.83 |
| Feb 20, 2014 |
5.91 |
| Feb 19, 2014 |
5.82 |
| Feb 18, 2014 |
5.91 |
| Feb 14, 2014 |
5.88 |
| Feb 13, 2014 |
5.90 |
| Feb 12, 2014 |
5.84 |
| Feb 11, 2014 |
5.87 |
| Feb 10, 2014 |
5.69 |
| Feb 7, 2014 |
5.71 |
| Feb 6, 2014 |
5.77 |
| Feb 5, 2014 |
5.72 |
| Feb 4, 2014 |
5.84 |
| Feb 3, 2014 |
5.76 |
| Jan 31, 2014 |
6.00 |
| Jan 30, 2014 |
6.15 |
| Jan 29, 2014 |
6.03 |
| Jan 28, 2014 |
6.17 |
| Jan 27, 2014 |
5.89 |
| Jan 24, 2014 |
5.96 |
| Jan 23, 2014 |
6.11 |
| Jan 22, 2014 |
6.18 |
| Jan 21, 2014 |
6.30 |
| Jan 17, 2014 |
6.10 |
| Jan 16, 2014 |
6.13 |
| Jan 15, 2014 |
6.16 |
| Jan 14, 2014 |
6.09 |
| Jan 13, 2014 |
6.04 |
| Jan 10, 2014 |
6.08 |
| Jan 9, 2014 |
6.04 |
| Jan 8, 2014 |
5.90 |
| Jan 7, 2014 |
5.91 |
| Jan 6, 2014 |
5.84 |
| Jan 3, 2014 |
6.10 |
| Jan 2, 2014 |
6.00 |
| Dec 31, 2013 |
5.91 |
| Dec 30, 2013 |
6.45 |
| Dec 27, 2013 |
6.49 |
| Dec 26, 2013 |
6.52 |
| Dec 24, 2013 |
6.61 |
| Dec 23, 2013 |
6.50 |
| Dec 20, 2013 |
6.46 |
| Dec 19, 2013 |
6.32 |
| Dec 18, 2013 |
6.34 |
| Dec 17, 2013 |
6.31 |
| Dec 16, 2013 |
6.38 |
| Dec 13, 2013 |
6.30 |
| Dec 12, 2013 |
6.29 |
| Dec 11, 2013 |
6.25 |
| Dec 10, 2013 |
6.32 |
| Dec 9, 2013 |
6.30 |
| Dec 6, 2013 |
6.35 |
| Dec 5, 2013 |
6.37 |
| Dec 4, 2013 |
6.30 |
| Dec 3, 2013 |
6.28 |
| Dec 2, 2013 |
6.23 |
| Nov 29, 2013 |
6.37 |
| Nov 27, 2013 |
6.27 |
| Nov 26, 2013 |
6.15 |
| Nov 25, 2013 |
6.01 |
| Nov 22, 2013 |
6.00 |
| Nov 21, 2013 |
5.95 |
| Nov 20, 2013 |
5.74 |
| Nov 19, 2013 |
5.65 |
| Nov 18, 2013 |
5.70 |
| Nov 15, 2013 |
5.72 |
| Nov 14, 2013 |
5.65 |
| Nov 13, 2013 |
5.60 |
| Nov 12, 2013 |
5.66 |
| Nov 11, 2013 |
5.52 |
| Nov 8, 2013 |
5.56 |
| Nov 7, 2013 |
5.39 |
| Nov 6, 2013 |
5.54 |
| Nov 5, 2013 |
5.56 |
| Nov 4, 2013 |
5.54 |
| Nov 1, 2013 |
5.53 |
| Oct 31, 2013 |
5.72 |
| Oct 30, 2013 |
5.88 |
| Oct 29, 2013 |
5.92 |
| Oct 28, 2013 |
5.98 |
| Oct 25, 2013 |
5.79 |
| Oct 24, 2013 |
5.75 |
| Oct 23, 2013 |
5.65 |
| Oct 22, 2013 |
5.75 |
| Oct 21, 2013 |
5.63 |
| Oct 18, 2013 |
5.50 |
| Oct 17, 2013 |
5.47 |
| Oct 16, 2013 |
5.34 |
| Oct 15, 2013 |
5.36 |
| Oct 14, 2013 |
5.23 |
| Oct 11, 2013 |
5.23 |
| Oct 10, 2013 |
5.23 |
| Oct 9, 2013 |
5.09 |
| Oct 8, 2013 |
5.12 |
| Oct 7, 2013 |
5.10 |
| Oct 4, 2013 |
5.14 |
| Oct 3, 2013 |
5.07 |
| Oct 2, 2013 |
5.14 |
| Oct 1, 2013 |
5.25 |
| Sep 30, 2013 |
5.09 |
| Sep 27, 2013 |
5.03 |
| Sep 26, 2013 |
5.09 |
| Sep 25, 2013 |
4.91 |
| Sep 24, 2013 |
4.93 |
| Sep 23, 2013 |
4.93 |
| Sep 20, 2013 |
4.91 |
| Sep 19, 2013 |
4.88 |
| Sep 18, 2013 |
4.85 |
| Sep 17, 2013 |
4.86 |
| Sep 16, 2013 |
4.78 |
| Sep 13, 2013 |
4.88 |
| Sep 12, 2013 |
4.78 |
| Sep 11, 2013 |
4.88 |
| Sep 10, 2013 |
4.81 |
| Sep 9, 2013 |
4.74 |
| Sep 6, 2013 |
4.74 |
| Sep 5, 2013 |
4.77 |
| Sep 4, 2013 |
4.69 |
| Sep 3, 2013 |
4.74 |
| Aug 30, 2013 |
4.47 |
| Aug 29, 2013 |
4.64 |
| Aug 28, 2013 |
4.57 |
| Aug 27, 2013 |
4.53 |
| Aug 26, 2013 |
4.58 |
| Aug 23, 2013 |
4.63 |
| Aug 22, 2013 |
4.70 |
| Aug 21, 2013 |
4.60 |
| Aug 20, 2013 |
4.63 |
| Aug 19, 2013 |
4.62 |
| Aug 16, 2013 |
4.63 |
| Aug 15, 2013 |
4.70 |
| Aug 14, 2013 |
4.89 |
| Aug 13, 2013 |
4.93 |
| Aug 12, 2013 |
4.92 |
| Aug 9, 2013 |
4.91 |
| Aug 8, 2013 |
4.92 |
| Aug 7, 2013 |
4.91 |
| Aug 6, 2013 |
4.93 |
| Aug 5, 2013 |
4.97 |
| Aug 2, 2013 |
4.82 |
| Aug 1, 2013 |
4.75 |
| Jul 31, 2013 |
4.61 |
| Jul 30, 2013 |
4.41 |
| Jul 29, 2013 |
4.07 |
| Jul 26, 2013 |
4.27 |
| Jul 25, 2013 |
4.26 |
| Jul 24, 2013 |
4.25 |
| Jul 23, 2013 |
4.29 |
| Jul 22, 2013 |
4.32 |
| Jul 19, 2013 |
4.32 |
| Jul 18, 2013 |
4.30 |
| Jul 17, 2013 |
4.26 |
| Jul 16, 2013 |
4.28 |
| Jul 15, 2013 |
4.24 |
| Jul 12, 2013 |
4.24 |
| Jul 11, 2013 |
4.25 |
| Jul 10, 2013 |
4.19 |
| Jul 9, 2013 |
4.17 |
| Jul 8, 2013 |
4.07 |
| Jul 5, 2013 |
4.02 |
| Jul 3, 2013 |
4.02 |
| Jul 2, 2013 |
4.02 |
| Jul 1, 2013 |
3.93 |
| Jun 28, 2013 |
4.50 |
| Jun 27, 2013 |
4.47 |
| Jun 26, 2013 |
4.46 |
| Jun 25, 2013 |
4.49 |
| Jun 24, 2013 |
4.42 |
| Jun 21, 2013 |
4.38 |
| Jun 20, 2013 |
4.29 |
| Jun 19, 2013 |
4.43 |
| Jun 18, 2013 |
4.51 |
| Jun 17, 2013 |
4.44 |
| Jun 14, 2013 |
4.43 |
| Jun 13, 2013 |
4.53 |
| Jun 12, 2013 |
4.42 |
| Jun 11, 2013 |
4.42 |
| Jun 10, 2013 |
4.44 |
| Jun 7, 2013 |
4.36 |
| Jun 6, 2013 |
4.20 |
| Jun 5, 2013 |
4.14 |
| Jun 4, 2013 |
4.16 |
| Jun 3, 2013 |
4.08 |
| May 31, 2013 |
3.94 |
| May 30, 2013 |
3.87 |
| May 29, 2013 |
3.75 |
| May 28, 2013 |
3.75 |
| May 24, 2013 |
3.69 |
| May 23, 2013 |
3.70 |
| May 22, 2013 |
3.69 |
| May 21, 2013 |
3.71 |
| May 20, 2013 |
3.71 |
| May 17, 2013 |
3.69 |
| May 16, 2013 |
3.69 |
| May 15, 2013 |
3.69 |
| May 14, 2013 |
3.70 |
| May 13, 2013 |
3.70 |
| May 10, 2013 |
3.72 |
| May 9, 2013 |
3.72 |
| May 8, 2013 |
3.77 |
| May 7, 2013 |
3.70 |
| May 6, 2013 |
3.62 |
| May 3, 2013 |
3.61 |
| May 2, 2013 |
3.45 |
| May 1, 2013 |
3.40 |
| Apr 30, 2013 |
3.56 |
| Apr 29, 2013 |
3.55 |
| Apr 26, 2013 |
3.51 |
| Apr 25, 2013 |
3.64 |
| Apr 24, 2013 |
3.69 |
| Apr 23, 2013 |
3.69 |
| Apr 22, 2013 |
3.60 |
| Apr 19, 2013 |
3.59 |
| Apr 18, 2013 |
3.51 |
| Apr 17, 2013 |
3.53 |
| Apr 16, 2013 |
3.53 |
| Apr 15, 2013 |
3.48 |
| Apr 12, 2013 |
3.69 |
| Apr 11, 2013 |
3.69 |
| Apr 10, 2013 |
3.74 |
| Apr 9, 2013 |
3.68 |
| Apr 8, 2013 |
3.76 |
| Apr 5, 2013 |
3.70 |
| Apr 4, 2013 |
3.68 |
| Apr 3, 2013 |
3.63 |
| Apr 2, 2013 |
3.70 |
| Apr 1, 2013 |
3.72 |
| Mar 28, 2013 |
4.10 |
| Mar 27, 2013 |
4.10 |
| Mar 26, 2013 |
4.12 |
| Mar 25, 2013 |
4.10 |
| Mar 22, 2013 |
4.09 |
| Mar 21, 2013 |
4.05 |
| Mar 20, 2013 |
4.04 |
| Mar 19, 2013 |
3.99 |
| Mar 18, 2013 |
3.99 |
| Mar 15, 2013 |
4.05 |
| Mar 14, 2013 |
4.02 |
| Mar 13, 2013 |
4.00 |
| Mar 12, 2013 |
3.98 |
| Mar 11, 2013 |
4.02 |
| Mar 8, 2013 |
4.03 |
| Mar 7, 2013 |
4.02 |
| Mar 6, 2013 |
3.98 |
| Mar 5, 2013 |
4.00 |
| Mar 4, 2013 |
4.01 |
| Mar 1, 2013 |
4.00 |
| Feb 28, 2013 |
3.96 |
| Feb 27, 2013 |
3.99 |
| Feb 26, 2013 |
3.96 |
| Feb 25, 2013 |
3.81 |
| Feb 22, 2013 |
3.94 |
| Feb 21, 2013 |
3.93 |
| Feb 20, 2013 |
3.85 |
| Feb 19, 2013 |
3.94 |
| Feb 15, 2013 |
3.92 |
| Feb 14, 2013 |
3.85 |
| Feb 13, 2013 |
3.79 |
| Feb 12, 2013 |
3.81 |
| Feb 11, 2013 |
3.84 |
| Feb 8, 2013 |
3.86 |
| Feb 7, 2013 |
3.81 |
| Feb 6, 2013 |
3.77 |
| Feb 5, 2013 |
3.75 |
| Feb 4, 2013 |
3.68 |
| Feb 1, 2013 |
3.79 |
| Jan 31, 2013 |
3.75 |
| Jan 30, 2013 |
3.77 |
| Jan 29, 2013 |
3.77 |
| Jan 28, 2013 |
3.71 |
| Jan 25, 2013 |
3.64 |
| Jan 24, 2013 |
3.62 |
| Jan 23, 2013 |
3.62 |
| Jan 22, 2013 |
3.63 |
| Jan 18, 2013 |
3.57 |
| Jan 17, 2013 |
3.53 |
| Jan 16, 2013 |
3.47 |
| Jan 15, 2013 |
3.50 |
| Jan 14, 2013 |
3.51 |
| Jan 11, 2013 |
3.53 |
| Jan 10, 2013 |
3.53 |
| Jan 9, 2013 |
3.54 |
| Jan 8, 2013 |
3.54 |
| Jan 7, 2013 |
3.56 |
| Jan 4, 2013 |
3.59 |
| Jan 3, 2013 |
3.62 |
| Jan 2, 2013 |
3.66 |
| Dec 31, 2012 |
3.66 |
| Dec 28, 2012 |
3.71 |
| Dec 27, 2012 |
3.77 |
| Dec 26, 2012 |
3.69 |
| Dec 24, 2012 |
3.67 |
| Dec 21, 2012 |
3.66 |
| Dec 20, 2012 |
3.70 |
| Dec 19, 2012 |
3.69 |
| Dec 18, 2012 |
3.66 |
| Dec 17, 2012 |
3.53 |
| Dec 14, 2012 |
3.53 |
| Dec 13, 2012 |
3.56 |
| Dec 12, 2012 |
3.55 |
| Dec 11, 2012 |
3.56 |
| Dec 10, 2012 |
3.56 |
| Dec 7, 2012 |
3.57 |
| Dec 6, 2012 |
3.57 |
| Dec 5, 2012 |
3.55 |
| Dec 4, 2012 |
3.55 |
| Dec 3, 2012 |
3.55 |
| Nov 30, 2012 |
3.53 |
| Nov 29, 2012 |
3.58 |
| Nov 28, 2012 |
3.61 |
| Nov 27, 2012 |
3.60 |
| Nov 26, 2012 |
3.64 |
| Nov 23, 2012 |
3.66 |
| Nov 21, 2012 |
3.65 |
| Nov 20, 2012 |
3.62 |
| Nov 19, 2012 |
3.65 |
| Nov 16, 2012 |
3.57 |
| Nov 15, 2012 |
3.54 |
| Nov 14, 2012 |
3.52 |
| Nov 13, 2012 |
3.56 |
| Nov 12, 2012 |
3.57 |
| Nov 9, 2012 |
3.46 |
| Nov 8, 2012 |
3.43 |
| Nov 7, 2012 |
3.47 |
| Nov 6, 2012 |
3.59 |
| Nov 5, 2012 |
3.57 |
| Nov 2, 2012 |
3.57 |
| Nov 1, 2012 |
3.65 |
| Oct 31, 2012 |
3.58 |
| Oct 26, 2012 |
3.67 |
| Oct 25, 2012 |
3.67 |
| Oct 24, 2012 |
3.65 |
| Oct 23, 2012 |
3.65 |
| Oct 22, 2012 |
3.66 |
| Oct 19, 2012 |
3.69 |
| Oct 18, 2012 |
3.67 |
| Oct 17, 2012 |
3.78 |
| Oct 16, 2012 |
3.81 |
| Oct 15, 2012 |
3.80 |
| Oct 12, 2012 |
3.78 |
| Oct 11, 2012 |
3.76 |
| Oct 10, 2012 |
3.72 |
| Oct 9, 2012 |
3.66 |
| Oct 8, 2012 |
3.70 |
| Oct 5, 2012 |
3.70 |
| Oct 4, 2012 |
3.80 |
| Oct 3, 2012 |
3.78 |
| Oct 2, 2012 |
3.80 |
| Oct 1, 2012 |
3.83 |
| Sep 28, 2012 |
3.74 |
| Sep 27, 2012 |
3.76 |
| Sep 26, 2012 |
3.75 |
| Sep 25, 2012 |
3.76 |
| Sep 24, 2012 |
3.77 |
| Sep 21, 2012 |
3.76 |
| Sep 20, 2012 |
3.72 |
| Sep 19, 2012 |
3.76 |
| Sep 18, 2012 |
3.76 |
| Sep 17, 2012 |
3.76 |
| Sep 14, 2012 |
3.76 |
| Sep 13, 2012 |
3.77 |
| Sep 12, 2012 |
3.74 |
| Sep 11, 2012 |
3.77 |
| Sep 10, 2012 |
3.76 |
| Sep 7, 2012 |
3.83 |
| Sep 6, 2012 |
3.89 |
| Sep 5, 2012 |
3.72 |
| Sep 4, 2012 |
3.71 |
| Aug 31, 2012 |
3.66 |
| Aug 30, 2012 |
3.67 |
| Aug 29, 2012 |
3.73 |
| Aug 28, 2012 |
3.77 |
| Aug 27, 2012 |
3.73 |
| Aug 24, 2012 |
3.71 |
| Aug 23, 2012 |
3.74 |
| Aug 22, 2012 |
3.77 |
| Aug 21, 2012 |
3.76 |
| Aug 20, 2012 |
3.77 |
| Aug 17, 2012 |
3.76 |
| Aug 16, 2012 |
3.75 |
| Aug 15, 2012 |
3.72 |
| Aug 14, 2012 |
3.68 |
| Aug 13, 2012 |
3.76 |
| Aug 10, 2012 |
3.78 |
| Aug 9, 2012 |
3.80 |
| Aug 8, 2012 |
3.85 |
| Aug 7, 2012 |
3.94 |
| Aug 6, 2012 |
3.99 |
| Aug 3, 2012 |
3.95 |
| Aug 2, 2012 |
3.69 |
| Aug 1, 2012 |
3.70 |
| Jul 31, 2012 |
3.87 |
| Jul 30, 2012 |
3.98 |
| Jul 27, 2012 |
4.01 |
| Jul 26, 2012 |
3.76 |
| Jul 25, 2012 |
3.68 |
| Jul 24, 2012 |
3.60 |
| Jul 23, 2012 |
3.73 |
| Jul 20, 2012 |
3.82 |
| Jul 19, 2012 |
3.99 |
| Jul 18, 2012 |
4.11 |
| Jul 17, 2012 |
4.13 |
| Jul 16, 2012 |
4.10 |
| Jul 13, 2012 |
4.09 |
| Jul 12, 2012 |
4.05 |
| Jul 11, 2012 |
4.05 |
| Jul 10, 2012 |
4.06 |
| Jul 9, 2012 |
4.11 |
| Jul 6, 2012 |
4.12 |
| Jul 5, 2012 |
4.23 |
| Jul 3, 2012 |
4.33 |
| Jul 2, 2012 |
4.21 |
| Jun 29, 2012 |
4.16 |
| Jun 28, 2012 |
4.07 |
| Jun 27, 2012 |
4.00 |
| Jun 26, 2012 |
4.01 |
| Jun 25, 2012 |
3.91 |
| Jun 22, 2012 |
3.93 |
| Jun 21, 2012 |
3.77 |
| Jun 20, 2012 |
3.90 |
| Jun 19, 2012 |
3.94 |
| Jun 18, 2012 |
3.86 |
| Jun 15, 2012 |
3.92 |
| Jun 14, 2012 |
3.89 |
| Jun 13, 2012 |
3.80 |
| Jun 12, 2012 |
3.81 |
| Jun 11, 2012 |
3.69 |
| Jun 8, 2012 |
3.80 |
| Jun 7, 2012 |
3.72 |
| Jun 6, 2012 |
3.78 |
| Jun 5, 2012 |
3.66 |
| Jun 4, 2012 |
3.59 |
| Jun 1, 2012 |
3.47 |
| May 31, 2012 |
3.76 |
| May 30, 2012 |
3.62 |
| May 29, 2012 |
3.66 |
| May 25, 2012 |
3.70 |
| May 24, 2012 |
3.62 |
| May 23, 2012 |
3.55 |
| May 22, 2012 |
3.53 |
| May 21, 2012 |
3.51 |
| May 18, 2012 |
3.48 |
| May 17, 2012 |
3.51 |
| May 16, 2012 |
3.51 |
| May 15, 2012 |
3.49 |
| May 14, 2012 |
3.42 |
| May 11, 2012 |
3.40 |
| May 10, 2012 |
3.42 |
| May 9, 2012 |
3.48 |
| May 8, 2012 |
3.47 |
| May 7, 2012 |
3.43 |
| May 4, 2012 |
3.43 |
| May 3, 2012 |
3.46 |
| May 2, 2012 |
3.51 |
| May 1, 2012 |
3.53 |
| Apr 30, 2012 |
3.68 |
| Apr 27, 2012 |
3.70 |
| Apr 26, 2012 |
3.62 |
| Apr 25, 2012 |
3.59 |
| Apr 24, 2012 |
3.54 |
| Apr 23, 2012 |
3.48 |
| Apr 20, 2012 |
3.58 |
| Apr 19, 2012 |
3.43 |
| Apr 18, 2012 |
3.45 |
| Apr 17, 2012 |
3.64 |
| Apr 16, 2012 |
3.52 |
| Apr 13, 2012 |
3.44 |
| Apr 12, 2012 |
3.48 |
| Apr 11, 2012 |
3.42 |
| Apr 10, 2012 |
3.39 |
| Apr 9, 2012 |
3.38 |
| Apr 5, 2012 |
3.48 |
| Apr 4, 2012 |
3.46 |
| Apr 3, 2012 |
3.48 |
| Apr 2, 2012 |
3.52 |
| Mar 30, 2012 |
1.66 |
| Mar 29, 2012 |
1.65 |
| Mar 28, 2012 |
1.66 |
| Mar 27, 2012 |
1.70 |
| Mar 26, 2012 |
1.72 |
| Mar 23, 2012 |
1.70 |
| Mar 22, 2012 |
1.69 |
| Mar 21, 2012 |
1.70 |
| Mar 20, 2012 |
1.69 |
| Mar 19, 2012 |
1.72 |
| Mar 16, 2012 |
1.74 |
| Mar 15, 2012 |
1.75 |
| Mar 14, 2012 |
1.85 |
| Mar 13, 2012 |
1.88 |
| Mar 12, 2012 |
1.84 |
| Mar 9, 2012 |
1.88 |
| Mar 8, 2012 |
1.90 |
| Mar 7, 2012 |
1.86 |
| Mar 6, 2012 |
1.86 |
| Mar 5, 2012 |
1.89 |
| Mar 2, 2012 |
1.82 |
| Mar 1, 2012 |
1.90 |
| Feb 29, 2012 |
1.92 |
| Feb 28, 2012 |
2.01 |
| Feb 27, 2012 |
2.00 |
| Feb 24, 2012 |
2.04 |
| Feb 23, 2012 |
2.09 |
| Feb 22, 2012 |
2.07 |
| Feb 21, 2012 |
2.09 |
| Feb 17, 2012 |
2.10 |
| Feb 16, 2012 |
2.05 |
| Feb 15, 2012 |
2.02 |
| Feb 14, 2012 |
2.02 |
| Feb 13, 2012 |
2.07 |
| Feb 10, 2012 |
2.03 |
| Feb 9, 2012 |
2.06 |
| Feb 8, 2012 |
2.08 |
| Feb 7, 2012 |
2.09 |
| Feb 6, 2012 |
2.13 |
| Feb 3, 2012 |
2.17 |
| Feb 2, 2012 |
2.10 |
| Feb 1, 2012 |
2.11 |
| Jan 31, 2012 |
2.08 |
| Jan 30, 2012 |
2.26 |
| Jan 27, 2012 |
2.27 |
| Jan 26, 2012 |
2.19 |
| Jan 25, 2012 |
2.15 |
| Jan 24, 2012 |
2.12 |
| Jan 23, 2012 |
2.06 |
| Jan 20, 2012 |
2.07 |
| Jan 19, 2012 |
2.00 |
| Jan 18, 2012 |
2.19 |
| Jan 17, 2012 |
2.18 |
| Jan 13, 2012 |
2.24 |
| Jan 12, 2012 |
2.26 |
| Jan 11, 2012 |
2.25 |
| Jan 10, 2012 |
2.25 |
| Jan 9, 2012 |
2.19 |
| Jan 6, 2012 |
2.22 |
| Jan 5, 2012 |
2.20 |
| Jan 4, 2012 |
2.22 |
| Jan 3, 2012 |
2.24 |
| Dec 30, 2011 |
2.16 |
| Dec 29, 2011 |
2.19 |
| Dec 28, 2011 |
2.12 |
| Dec 27, 2011 |
2.13 |
| Dec 23, 2011 |
2.11 |
| Dec 22, 2011 |
2.12 |
| Dec 21, 2011 |
2.08 |
| Dec 20, 2011 |
2.05 |
| Dec 19, 2011 |
1.94 |
| Dec 16, 2011 |
1.89 |
| Dec 15, 2011 |
1.77 |
| Dec 14, 2011 |
1.77 |
| Dec 13, 2011 |
1.80 |
| Dec 12, 2011 |
1.81 |
| Dec 9, 2011 |
1.81 |
| Dec 8, 2011 |
1.81 |
| Dec 7, 2011 |
1.92 |
| Dec 6, 2011 |
1.90 |
| Dec 5, 2011 |
1.93 |
| Dec 2, 2011 |
1.97 |
| Dec 1, 2011 |
1.96 |
| Nov 30, 2011 |
1.98 |
| Nov 29, 2011 |
1.82 |
| Nov 28, 2011 |
1.84 |
| Nov 25, 2011 |
1.77 |
| Nov 23, 2011 |
1.83 |
| Nov 22, 2011 |
1.88 |
| Nov 21, 2011 |
1.91 |
| Nov 18, 2011 |
1.97 |
| Nov 17, 2011 |
1.96 |
| Nov 16, 2011 |
1.99 |
| Nov 15, 2011 |
2.06 |
| Nov 14, 2011 |
2.07 |
| Nov 11, 2011 |
2.13 |
| Nov 10, 2011 |
2.08 |
| Nov 9, 2011 |
2.11 |
| Nov 8, 2011 |
2.18 |
| Nov 7, 2011 |
2.16 |
| Nov 4, 2011 |
2.14 |
| Nov 3, 2011 |
2.20 |
| Nov 2, 2011 |
2.15 |
| Nov 1, 2011 |
2.10 |
| Oct 31, 2011 |
2.15 |
| Oct 28, 2011 |
2.22 |
| Oct 27, 2011 |
2.26 |
| Oct 26, 2011 |
2.10 |
| Oct 25, 2011 |
2.03 |
| Oct 24, 2011 |
2.12 |
| Oct 21, 2011 |
2.04 |
| Oct 20, 2011 |
2.00 |
| Oct 19, 2011 |
2.01 |
| Oct 18, 2011 |
2.06 |
| Oct 17, 2011 |
2.00 |
| Oct 14, 2011 |
2.06 |
| Oct 13, 2011 |
2.02 |
| Oct 12, 2011 |
2.00 |
| Oct 11, 2011 |
1.99 |
| Oct 10, 2011 |
1.95 |
| Oct 7, 2011 |
1.86 |
| Oct 6, 2011 |
1.87 |
| Oct 5, 2011 |
1.84 |
| Oct 4, 2011 |
1.80 |
| Oct 3, 2011 |
1.66 |
| Sep 30, 2011 |
1.74 |
| Sep 29, 2011 |
1.75 |
| Sep 28, 2011 |
1.68 |
| Sep 27, 2011 |
1.75 |
| Sep 26, 2011 |
1.73 |
| Sep 23, 2011 |
1.70 |
| Sep 22, 2011 |
1.68 |
| Sep 21, 2011 |
1.67 |
| Sep 20, 2011 |
1.72 |
| Sep 19, 2011 |
1.79 |
| Sep 16, 2011 |
1.84 |
| Sep 15, 2011 |
1.79 |
| Sep 14, 2011 |
1.79 |
| Sep 13, 2011 |
1.77 |
| Sep 12, 2011 |
1.73 |
| Sep 9, 2011 |
1.68 |
| Sep 8, 2011 |
1.73 |
| Sep 7, 2011 |
1.79 |
| Sep 6, 2011 |
1.77 |
| Sep 2, 2011 |
1.76 |
| Sep 1, 2011 |
1.84 |
| Aug 31, 2011 |
1.85 |
| Aug 30, 2011 |
1.86 |
| Aug 29, 2011 |
1.86 |
| Aug 26, 2011 |
1.69 |
| Aug 25, 2011 |
1.65 |
| Aug 24, 2011 |
1.73 |
| Aug 23, 2011 |
1.72 |
| Aug 22, 2011 |
1.60 |
| Aug 19, 2011 |
1.57 |
| Aug 18, 2011 |
1.57 |
| Aug 17, 2011 |
1.68 |
| Aug 16, 2011 |
1.70 |
| Aug 15, 2011 |
1.74 |
| Aug 12, 2011 |
1.64 |
| Aug 11, 2011 |
1.70 |
| Aug 10, 2011 |
1.57 |
| Aug 9, 2011 |
1.72 |
| Aug 8, 2011 |
1.48 |
| Aug 5, 2011 |
1.70 |
| Aug 4, 2011 |
1.75 |
| Aug 3, 2011 |
1.83 |
| Aug 2, 2011 |
1.83 |
| Aug 1, 2011 |
1.89 |
| Jul 29, 2011 |
1.87 |
| Jul 28, 2011 |
1.93 |
| Jul 27, 2011 |
1.90 |
| Jul 26, 2011 |
1.98 |
| Jul 25, 2011 |
2.01 |
| Jul 22, 2011 |
2.02 |
| Jul 21, 2011 |
2.06 |
| Jul 20, 2011 |
2.01 |
| Jul 19, 2011 |
2.07 |
| Jul 18, 2011 |
2.03 |
| Jul 15, 2011 |
2.06 |
| Jul 14, 2011 |
2.03 |
| Jul 13, 2011 |
2.12 |
| Jul 12, 2011 |
2.05 |
| Jul 11, 2011 |
1.99 |
| Jul 8, 2011 |
2.01 |
| Jul 7, 2011 |
2.04 |
| Jul 6, 2011 |
2.01 |
| Jul 5, 2011 |
1.97 |
| Jul 1, 2011 |
1.93 |
| Jun 30, 2011 |
1.91 |
| Jun 29, 2011 |
2.15 |
| Jun 28, 2011 |
2.16 |
| Jun 27, 2011 |
2.11 |
| Jun 24, 2011 |
2.07 |
| Jun 23, 2011 |
2.10 |
| Jun 22, 2011 |
2.08 |
| Jun 21, 2011 |
2.12 |
| Jun 20, 2011 |
2.07 |
| Jun 17, 2011 |
2.10 |
| Jun 16, 2011 |
2.09 |
| Jun 15, 2011 |
2.04 |
| Jun 14, 2011 |
1.99 |
| Jun 13, 2011 |
1.93 |
| Jun 10, 2011 |
2.02 |
| Jun 9, 2011 |
2.06 |
| Jun 8, 2011 |
2.04 |
| Jun 7, 2011 |
2.08 |
| Jun 6, 2011 |
2.09 |
| Jun 3, 2011 |
2.22 |
| Jun 2, 2011 |
2.29 |
| Jun 1, 2011 |
2.29 |
| May 31, 2011 |
2.46 |
| May 27, 2011 |
2.39 |
| May 26, 2011 |
2.41 |
| May 25, 2011 |
2.31 |
| May 24, 2011 |
2.27 |
| May 23, 2011 |
2.29 |
| May 20, 2011 |
2.30 |
| May 19, 2011 |
2.30 |
| May 18, 2011 |
2.29 |
| May 17, 2011 |
2.23 |
| May 16, 2011 |
2.24 |
| May 13, 2011 |
2.27 |
| May 12, 2011 |
2.28 |
| May 11, 2011 |
2.21 |
| May 10, 2011 |
2.26 |
| May 9, 2011 |
2.06 |
| May 6, 2011 |
2.21 |
| May 5, 2011 |
2.19 |
| May 4, 2011 |
2.28 |
| May 3, 2011 |
2.30 |
| May 2, 2011 |
2.37 |
| Apr 29, 2011 |
2.40 |
| Apr 28, 2011 |
2.41 |
| Apr 27, 2011 |
2.39 |
| Apr 26, 2011 |
2.38 |
| Apr 25, 2011 |
2.36 |
| Apr 21, 2011 |
2.35 |
| Apr 20, 2011 |
2.35 |
| Apr 19, 2011 |
2.32 |
| Apr 18, 2011 |
2.34 |
| Apr 15, 2011 |
2.39 |
| Apr 14, 2011 |
2.37 |
| Apr 13, 2011 |
2.34 |
| Apr 12, 2011 |
2.35 |
| Apr 11, 2011 |
2.43 |
| Apr 8, 2011 |
2.40 |
| Apr 7, 2011 |
2.42 |
| Apr 6, 2011 |
2.44 |
| Apr 5, 2011 |
2.45 |
| Apr 4, 2011 |
2.47 |
| Apr 1, 2011 |
2.46 |
| Mar 31, 2011 |
2.47 |
| Mar 30, 2011 |
7.67 |
| Mar 29, 2011 |
7.58 |
| Mar 28, 2011 |
7.49 |
| Mar 25, 2011 |
7.39 |
| Mar 24, 2011 |
7.27 |
| Mar 23, 2011 |
7.27 |
| Mar 22, 2011 |
7.48 |
| Mar 21, 2011 |
7.51 |
| Mar 18, 2011 |
7.32 |
| Mar 17, 2011 |
7.02 |
| Mar 16, 2011 |
6.99 |
| Mar 15, 2011 |
7.19 |
| Mar 14, 2011 |
7.28 |
| Mar 11, 2011 |
7.28 |
| Mar 10, 2011 |
7.21 |
| Mar 9, 2011 |
7.61 |
| Mar 8, 2011 |
7.25 |
| Mar 7, 2011 |
7.12 |
| Mar 4, 2011 |
7.21 |
| Mar 3, 2011 |
7.16 |
| Mar 2, 2011 |
7.17 |
| Mar 1, 2011 |
7.12 |
| Feb 28, 2011 |
7.12 |
| Feb 25, 2011 |
7.10 |
| Feb 24, 2011 |
6.97 |
| Feb 23, 2011 |
6.66 |
| Feb 22, 2011 |
6.85 |
| Feb 18, 2011 |
7.04 |
| Feb 17, 2011 |
6.92 |
| Feb 16, 2011 |
6.81 |
| Feb 15, 2011 |
6.78 |
| Feb 14, 2011 |
6.99 |
| Feb 11, 2011 |
6.81 |
| Feb 10, 2011 |
6.64 |
| Feb 9, 2011 |
6.65 |
| Feb 8, 2011 |
6.76 |
| Feb 7, 2011 |
6.57 |
| Feb 4, 2011 |
6.61 |
| Feb 3, 2011 |
6.64 |
| Feb 2, 2011 |
6.87 |
| Feb 1, 2011 |
6.99 |
| Jan 31, 2011 |
7.29 |
| Jan 28, 2011 |
7.03 |
| Jan 27, 2011 |
7.05 |
| Jan 26, 2011 |
6.98 |
| Jan 25, 2011 |
6.80 |
| Jan 24, 2011 |
6.70 |
| Jan 21, 2011 |
6.84 |
| Jan 20, 2011 |
7.01 |
| Jan 19, 2011 |
7.20 |
| Jan 18, 2011 |
7.27 |
| Jan 14, 2011 |
7.18 |
| Jan 13, 2011 |
7.14 |
| Jan 12, 2011 |
7.12 |
| Jan 11, 2011 |
7.05 |
| Jan 10, 2011 |
7.01 |
| Jan 7, 2011 |
6.87 |
| Jan 6, 2011 |
6.99 |
| Jan 5, 2011 |
7.04 |
| Jan 4, 2011 |
6.85 |
| Jan 3, 2011 |
7.12 |
| Dec 31, 2010 |
6.92 |
| Dec 30, 2010 |
8.92 |
| Dec 29, 2010 |
8.72 |
| Dec 28, 2010 |
8.68 |
| Dec 27, 2010 |
8.73 |
| Dec 23, 2010 |
8.72 |
| Dec 22, 2010 |
8.64 |
| Dec 21, 2010 |
8.76 |
| Dec 20, 2010 |
8.67 |
| Dec 17, 2010 |
8.73 |
| Dec 16, 2010 |
8.73 |
| Dec 15, 2010 |
8.70 |
| Dec 14, 2010 |
8.67 |
| Dec 13, 2010 |
8.52 |
| Dec 10, 2010 |
8.65 |
| Dec 9, 2010 |
8.48 |
| Dec 8, 2010 |
8.36 |
| Dec 7, 2010 |
8.51 |
| Dec 6, 2010 |
8.24 |
| Dec 3, 2010 |
8.27 |
| Dec 2, 2010 |
8.26 |
| Dec 1, 2010 |
8.24 |
| Nov 30, 2010 |
8.15 |
| Nov 29, 2010 |
8.20 |
| Nov 26, 2010 |
8.24 |
| Nov 24, 2010 |
8.27 |
| Nov 23, 2010 |
8.27 |
| Nov 22, 2010 |
8.29 |
| Nov 19, 2010 |
8.40 |
| Nov 18, 2010 |
8.30 |
| Nov 17, 2010 |
8.06 |
| Nov 16, 2010 |
8.15 |
| Nov 15, 2010 |
8.38 |
| Nov 12, 2010 |
8.41 |
| Nov 11, 2010 |
8.60 |
| Nov 10, 2010 |
8.69 |
| Nov 9, 2010 |
8.37 |
| Nov 8, 2010 |
8.32 |
| Nov 5, 2010 |
8.21 |
| Nov 4, 2010 |
8.21 |
| Nov 3, 2010 |
8.21 |
| Nov 2, 2010 |
8.24 |
| Nov 1, 2010 |
8.00 |
| Oct 29, 2010 |
7.95 |
| Oct 28, 2010 |
7.87 |
| Oct 27, 2010 |
7.76 |
| Oct 26, 2010 |
7.81 |
| Oct 25, 2010 |
7.82 |
| Oct 22, 2010 |
7.77 |
| Oct 21, 2010 |
7.65 |
| Oct 20, 2010 |
7.72 |
| Oct 19, 2010 |
7.67 |
| Oct 18, 2010 |
7.78 |
| Oct 15, 2010 |
7.68 |
| Oct 14, 2010 |
7.82 |
| Oct 13, 2010 |
7.80 |
| Oct 12, 2010 |
7.74 |
| Oct 11, 2010 |
7.68 |
| Oct 8, 2010 |
7.82 |
| Oct 7, 2010 |
7.78 |
| Oct 6, 2010 |
7.81 |
| Oct 5, 2010 |
7.80 |
| Oct 4, 2010 |
7.37 |
| Oct 1, 2010 |
7.37 |
| Sep 30, 2010 |
7.44 |
| Sep 29, 2010 |
5.94 |
| Sep 28, 2010 |
5.89 |
| Sep 27, 2010 |
5.98 |
| Sep 24, 2010 |
6.10 |
| Sep 23, 2010 |
5.87 |
| Sep 22, 2010 |
5.96 |
| Sep 21, 2010 |
5.84 |
| Sep 20, 2010 |
5.87 |
| Sep 17, 2010 |
5.45 |
| Sep 16, 2010 |
5.39 |
| Sep 15, 2010 |
5.48 |
| Sep 14, 2010 |
5.40 |
| Sep 13, 2010 |
5.48 |
| Sep 10, 2010 |
5.37 |
| Sep 9, 2010 |
5.36 |
| Sep 8, 2010 |
5.30 |
| Sep 7, 2010 |
5.25 |
| Sep 3, 2010 |
5.33 |
| Sep 2, 2010 |
5.26 |
| Sep 1, 2010 |
5.38 |
| Aug 31, 2010 |
5.02 |
| Aug 30, 2010 |
4.97 |
| Aug 27, 2010 |
5.28 |
| Aug 26, 2010 |
5.12 |
| Aug 25, 2010 |
5.19 |
| Aug 24, 2010 |
5.05 |
| Aug 23, 2010 |
5.01 |
| Aug 20, 2010 |
5.15 |
| Aug 19, 2010 |
5.06 |
| Aug 18, 2010 |
5.20 |
| Aug 17, 2010 |
5.20 |
| Aug 16, 2010 |
5.14 |
| Aug 13, 2010 |
4.96 |
| Aug 12, 2010 |
5.15 |
| Aug 11, 2010 |
5.10 |
| Aug 10, 2010 |
5.46 |
| Aug 9, 2010 |
5.52 |
| Aug 6, 2010 |
5.32 |
| Aug 5, 2010 |
5.57 |
| Aug 4, 2010 |
5.70 |
| Aug 3, 2010 |
5.67 |
| Aug 2, 2010 |
5.53 |
| Jul 30, 2010 |
5.51 |
| Jul 29, 2010 |
5.56 |
| Jul 28, 2010 |
5.53 |
| Jul 27, 2010 |
5.53 |
| Jul 26, 2010 |
5.55 |
| Jul 23, 2010 |
5.50 |
| Jul 22, 2010 |
5.41 |
| Jul 21, 2010 |
5.02 |
| Jul 20, 2010 |
5.09 |
| Jul 19, 2010 |
5.04 |
| Jul 16, 2010 |
4.87 |
| Jul 15, 2010 |
5.00 |
| Jul 14, 2010 |
5.03 |
| Jul 13, 2010 |
5.10 |
| Jul 12, 2010 |
4.83 |
| Jul 9, 2010 |
4.85 |
| Jul 8, 2010 |
4.87 |
| Jul 7, 2010 |
4.77 |
| Jul 6, 2010 |
4.47 |
| Jul 2, 2010 |
4.50 |
| Jul 1, 2010 |
4.46 |
| Jun 30, 2010 |
4.54 |
| Jun 29, 2010 |
1.40 |
| Jun 28, 2010 |
1.44 |
| Jun 25, 2010 |
1.43 |
| Jun 24, 2010 |
1.43 |
| Jun 23, 2010 |
1.47 |
| Jun 22, 2010 |
1.45 |
| Jun 21, 2010 |
1.50 |
| Jun 18, 2010 |
1.47 |
| Jun 17, 2010 |
1.50 |
| Jun 16, 2010 |
1.52 |
| Jun 15, 2010 |
1.51 |
| Jun 14, 2010 |
1.51 |
| Jun 11, 2010 |
1.51 |
| Jun 10, 2010 |
1.45 |
| Jun 9, 2010 |
1.40 |
| Jun 8, 2010 |
1.39 |
| Jun 7, 2010 |
1.36 |
| Jun 4, 2010 |
1.40 |
| Jun 3, 2010 |
1.53 |
| Jun 2, 2010 |
1.53 |
| Jun 1, 2010 |
1.55 |
| May 28, 2010 |
1.46 |
| May 27, 2010 |
1.49 |
| May 26, 2010 |
1.37 |
| May 25, 2010 |
1.34 |
| May 24, 2010 |
1.35 |
| May 21, 2010 |
1.35 |
| May 20, 2010 |
1.35 |
| May 19, 2010 |
1.46 |
| May 18, 2010 |
1.49 |
| May 17, 2010 |
1.58 |
| May 14, 2010 |
1.52 |
| May 13, 2010 |
1.55 |
| May 12, 2010 |
1.53 |
| May 11, 2010 |
1.49 |
| May 10, 2010 |
1.47 |
| May 7, 2010 |
1.35 |
| May 6, 2010 |
1.39 |
| May 5, 2010 |
1.44 |
| May 4, 2010 |
1.46 |
| May 3, 2010 |
1.48 |
| Apr 30, 2010 |
1.36 |
| Apr 29, 2010 |
1.49 |
| Apr 28, 2010 |
1.48 |
| Apr 27, 2010 |
1.46 |
| Apr 26, 2010 |
1.49 |
| Apr 23, 2010 |
1.49 |
| Apr 22, 2010 |
1.49 |
| Apr 21, 2010 |
1.48 |
| Apr 20, 2010 |
1.49 |
| Apr 19, 2010 |
1.48 |
| Apr 16, 2010 |
1.48 |
| Apr 15, 2010 |
1.49 |
| Apr 14, 2010 |
1.50 |
| Apr 13, 2010 |
1.44 |
| Apr 12, 2010 |
1.50 |
| Apr 9, 2010 |
1.50 |
| Apr 8, 2010 |
1.52 |
| Apr 7, 2010 |
1.52 |
| Apr 6, 2010 |
1.57 |
| Apr 5, 2010 |
1.53 |
| Apr 1, 2010 |
1.47 |
| Mar 31, 2010 |
1.48 |
