Cirrus Logic (CRUS) DMA 100 (1989 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
147.62 |
| May 29, 2026 |
147.17 |
| May 28, 2026 |
146.66 |
| May 27, 2026 |
146.11 |
| May 26, 2026 |
145.56 |
| May 22, 2026 |
144.98 |
| May 21, 2026 |
144.47 |
| May 20, 2026 |
144.01 |
| May 19, 2026 |
143.57 |
| May 18, 2026 |
143.17 |
| May 15, 2026 |
142.77 |
| May 14, 2026 |
142.38 |
| May 13, 2026 |
141.96 |
| May 12, 2026 |
141.49 |
| May 11, 2026 |
141.04 |
| May 8, 2026 |
140.52 |
| May 7, 2026 |
140.03 |
| May 6, 2026 |
139.57 |
| May 5, 2026 |
139.16 |
| May 4, 2026 |
138.70 |
| May 1, 2026 |
138.28 |
| Apr 30, 2026 |
137.88 |
| Apr 29, 2026 |
137.47 |
| Apr 28, 2026 |
137.11 |
| Apr 27, 2026 |
136.71 |
| Apr 24, 2026 |
136.18 |
| Apr 23, 2026 |
135.65 |
| Apr 22, 2026 |
135.11 |
| Apr 21, 2026 |
134.60 |
| Apr 20, 2026 |
134.07 |
| Apr 17, 2026 |
133.57 |
| Apr 16, 2026 |
133.03 |
| Apr 15, 2026 |
132.54 |
| Apr 14, 2026 |
132.11 |
| Apr 13, 2026 |
131.66 |
| Apr 10, 2026 |
131.24 |
| Apr 9, 2026 |
130.84 |
| Apr 8, 2026 |
130.46 |
| Apr 7, 2026 |
130.11 |
| Apr 6, 2026 |
129.82 |
| Apr 2, 2026 |
129.52 |
| Apr 1, 2026 |
129.24 |
| Mar 31, 2026 |
128.96 |
| Mar 30, 2026 |
128.81 |
| Mar 27, 2026 |
128.74 |
| Mar 26, 2026 |
128.63 |
| Mar 25, 2026 |
128.47 |
| Mar 24, 2026 |
128.35 |
| Mar 23, 2026 |
128.27 |
| Mar 20, 2026 |
128.23 |
| Mar 19, 2026 |
128.18 |
| Mar 18, 2026 |
128.12 |
| Mar 17, 2026 |
128.07 |
| Mar 16, 2026 |
128.02 |
| Mar 13, 2026 |
127.98 |
| Mar 12, 2026 |
127.90 |
| Mar 11, 2026 |
127.81 |
| Mar 10, 2026 |
127.68 |
| Mar 9, 2026 |
127.55 |
| Mar 6, 2026 |
127.42 |
| Mar 5, 2026 |
127.27 |
| Mar 4, 2026 |
127.18 |
| Mar 3, 2026 |
127.06 |
| Mar 2, 2026 |
126.92 |
| Feb 27, 2026 |
126.77 |
| Feb 26, 2026 |
126.63 |
| Feb 25, 2026 |
126.45 |
| Feb 24, 2026 |
126.27 |
| Feb 23, 2026 |
126.07 |
| Feb 20, 2026 |
125.88 |
| Feb 19, 2026 |
125.72 |
| Feb 18, 2026 |
125.57 |
| Feb 17, 2026 |
125.38 |
| Feb 13, 2026 |
125.21 |
| Feb 12, 2026 |
125.04 |
| Feb 11, 2026 |
124.82 |
| Feb 10, 2026 |
124.63 |
| Feb 9, 2026 |
124.40 |
| Feb 6, 2026 |
124.19 |
| Feb 5, 2026 |
123.93 |
| Feb 4, 2026 |
123.70 |
| Feb 3, 2026 |
123.50 |
| Feb 2, 2026 |
123.38 |
| Jan 30, 2026 |
123.24 |
| Jan 29, 2026 |
123.11 |
| Jan 28, 2026 |
122.97 |
| Jan 27, 2026 |
122.81 |
| Jan 26, 2026 |
122.65 |
| Jan 23, 2026 |
122.50 |
| Jan 22, 2026 |
122.37 |
| Jan 21, 2026 |
122.22 |
| Jan 20, 2026 |
122.07 |
| Jan 16, 2026 |
121.99 |
| Jan 15, 2026 |
121.91 |
| Jan 14, 2026 |
121.85 |
| Jan 13, 2026 |
121.75 |
| Jan 12, 2026 |
121.64 |
| Jan 9, 2026 |
121.56 |
| Jan 8, 2026 |
121.47 |
| Jan 7, 2026 |
121.35 |
| Jan 6, 2026 |
121.28 |
| Jan 5, 2026 |
121.15 |
| Jan 2, 2026 |
121.06 |
| Dec 31, 2025 |
120.91 |
| Dec 30, 2025 |
120.76 |
| Dec 29, 2025 |
120.56 |
| Dec 26, 2025 |
120.33 |
| Dec 24, 2025 |
120.17 |
| Dec 23, 2025 |
120.01 |
| Dec 22, 2025 |
119.82 |
| Dec 19, 2025 |
119.63 |
| Dec 18, 2025 |
119.45 |
| Dec 17, 2025 |
119.30 |
| Dec 16, 2025 |
119.14 |
| Dec 15, 2025 |
118.95 |
| Dec 12, 2025 |
118.73 |
| Dec 11, 2025 |
118.53 |
| Dec 10, 2025 |
118.31 |
| Dec 9, 2025 |
118.10 |
| Dec 8, 2025 |
117.88 |
| Dec 5, 2025 |
117.68 |
| Dec 4, 2025 |
117.47 |
| Dec 3, 2025 |
117.27 |
| Dec 2, 2025 |
117.09 |
| Dec 1, 2025 |
116.92 |
| Nov 28, 2025 |
116.80 |
| Nov 26, 2025 |
116.64 |
| Nov 25, 2025 |
116.52 |
| Nov 24, 2025 |
116.40 |
| Nov 21, 2025 |
116.33 |
| Nov 20, 2025 |
116.25 |
| Nov 19, 2025 |
116.20 |
| Nov 18, 2025 |
116.09 |
| Nov 17, 2025 |
115.99 |
| Nov 14, 2025 |
115.91 |
| Nov 13, 2025 |
115.79 |
| Nov 12, 2025 |
115.66 |
| Nov 11, 2025 |
115.51 |
| Nov 10, 2025 |
115.35 |
| Nov 7, 2025 |
115.20 |
| Nov 6, 2025 |
115.05 |
| Nov 5, 2025 |
114.90 |
| Nov 4, 2025 |
114.72 |
| Nov 3, 2025 |
114.45 |
| Oct 31, 2025 |
114.16 |
| Oct 30, 2025 |
113.89 |
| Oct 29, 2025 |
113.59 |
| Oct 28, 2025 |
113.29 |
| Oct 27, 2025 |
112.94 |
| Oct 24, 2025 |
112.62 |
| Oct 23, 2025 |
112.32 |
| Oct 22, 2025 |
111.98 |
| Oct 21, 2025 |
111.67 |
| Oct 20, 2025 |
111.37 |
| Oct 17, 2025 |
111.06 |
| Oct 16, 2025 |
110.82 |
| Oct 15, 2025 |
110.59 |
| Oct 14, 2025 |
110.38 |
| Oct 13, 2025 |
110.22 |
| Oct 10, 2025 |
110.07 |
| Oct 9, 2025 |
109.97 |
| Oct 8, 2025 |
109.78 |
| Oct 7, 2025 |
109.58 |
| Oct 6, 2025 |
109.42 |
| Oct 3, 2025 |
109.21 |
| Oct 2, 2025 |
109.00 |
| Oct 1, 2025 |
108.74 |
| Sep 30, 2025 |
108.45 |
| Sep 29, 2025 |
108.17 |
| Sep 26, 2025 |
107.91 |
| Sep 25, 2025 |
107.64 |
| Sep 24, 2025 |
107.36 |
| Sep 23, 2025 |
107.06 |
| Sep 22, 2025 |
106.74 |
| Sep 19, 2025 |
106.40 |
| Sep 18, 2025 |
106.14 |
| Sep 17, 2025 |
105.85 |
| Sep 16, 2025 |
105.58 |
| Sep 15, 2025 |
105.28 |
| Sep 12, 2025 |
104.98 |
| Sep 11, 2025 |
104.67 |
| Sep 10, 2025 |
104.37 |
| Sep 9, 2025 |
104.10 |
| Sep 8, 2025 |
103.81 |
| Sep 5, 2025 |
103.51 |
| Sep 4, 2025 |
103.21 |
| Sep 3, 2025 |
102.91 |
| Sep 2, 2025 |
102.68 |
| Aug 29, 2025 |
102.32 |
| Aug 28, 2025 |
102.01 |
| Aug 27, 2025 |
101.69 |
| Aug 26, 2025 |
101.40 |
| Aug 25, 2025 |
101.22 |
| Aug 22, 2025 |
101.06 |
| Aug 21, 2025 |
100.88 |
| Aug 20, 2025 |
100.74 |
| Aug 19, 2025 |
100.64 |
| Aug 18, 2025 |
100.55 |
| Aug 15, 2025 |
100.44 |
| Aug 14, 2025 |
100.36 |
| Aug 13, 2025 |
100.23 |
| Aug 12, 2025 |
100.13 |
| Aug 11, 2025 |
100.05 |
| Aug 8, 2025 |
100.01 |
| Aug 7, 2025 |
99.98 |
| Aug 6, 2025 |
99.97 |
| Aug 5, 2025 |
99.98 |
| Aug 4, 2025 |
99.91 |
| Aug 1, 2025 |
99.87 |
| Jul 31, 2025 |
99.90 |
| Jul 30, 2025 |
99.98 |
| Jul 29, 2025 |
99.97 |
| Jul 28, 2025 |
99.98 |
| Jul 25, 2025 |
99.97 |
| Jul 24, 2025 |
99.97 |
| Jul 23, 2025 |
100.01 |
| Jul 22, 2025 |
100.01 |
| Jul 21, 2025 |
100.06 |
| Jul 18, 2025 |
100.09 |
| Jul 17, 2025 |
100.14 |
| Jul 16, 2025 |
100.20 |
| Jul 15, 2025 |
100.29 |
| Jul 14, 2025 |
100.38 |
| Jul 11, 2025 |
100.45 |
| Jul 10, 2025 |
100.50 |
| Jul 9, 2025 |
100.50 |
| Jul 8, 2025 |
100.49 |
| Jul 7, 2025 |
100.45 |
| Jul 3, 2025 |
100.43 |
| Jul 2, 2025 |
100.40 |
| Jul 1, 2025 |
100.35 |
| Jun 30, 2025 |
100.35 |
| Jun 27, 2025 |
100.32 |
| Jun 26, 2025 |
100.26 |
| Jun 25, 2025 |
100.19 |
| Jun 24, 2025 |
100.10 |
| Jun 23, 2025 |
100.02 |
| Jun 20, 2025 |
99.97 |
| Jun 18, 2025 |
99.92 |
| Jun 17, 2025 |
99.89 |
| Jun 16, 2025 |
99.87 |
| Jun 13, 2025 |
99.83 |
| Jun 12, 2025 |
99.82 |
| Jun 11, 2025 |
99.81 |
| Jun 10, 2025 |
99.79 |
| Jun 9, 2025 |
99.76 |
| Jun 6, 2025 |
99.74 |
| Jun 5, 2025 |
99.73 |
| Jun 4, 2025 |
99.74 |
| Jun 3, 2025 |
99.78 |
| Jun 2, 2025 |
99.83 |
| May 30, 2025 |
99.88 |
| May 29, 2025 |
99.91 |
| May 28, 2025 |
99.90 |
| May 27, 2025 |
99.89 |
| May 23, 2025 |
99.87 |
| May 22, 2025 |
99.89 |
| May 21, 2025 |
99.91 |
| May 20, 2025 |
99.89 |
| May 19, 2025 |
99.86 |
| May 16, 2025 |
99.81 |
| May 15, 2025 |
99.75 |
| May 14, 2025 |
99.68 |
| May 13, 2025 |
99.64 |
| May 12, 2025 |
99.63 |
| May 9, 2025 |
99.63 |
| May 8, 2025 |
99.69 |
| May 7, 2025 |
99.78 |
| May 6, 2025 |
99.87 |
| May 5, 2025 |
99.94 |
| May 2, 2025 |
100.00 |
| May 1, 2025 |
100.06 |
| Apr 30, 2025 |
100.14 |
| Apr 29, 2025 |
100.23 |
| Apr 28, 2025 |
100.38 |
| Apr 25, 2025 |
100.49 |
| Apr 24, 2025 |
100.61 |
| Apr 23, 2025 |
100.76 |
| Apr 22, 2025 |
100.96 |
| Apr 21, 2025 |
101.14 |
| Apr 17, 2025 |
101.31 |
| Apr 16, 2025 |
101.45 |
| Apr 15, 2025 |
101.60 |
| Apr 14, 2025 |
101.74 |
| Apr 11, 2025 |
101.88 |
| Apr 10, 2025 |
102.03 |
| Apr 9, 2025 |
102.18 |
| Apr 8, 2025 |
102.33 |
| Apr 7, 2025 |
102.60 |
| Apr 4, 2025 |
102.81 |
| Apr 3, 2025 |
103.01 |
| Apr 2, 2025 |
103.16 |
| Apr 1, 2025 |
103.21 |
| Mar 31, 2025 |
103.31 |
| Mar 28, 2025 |
103.42 |
| Mar 27, 2025 |
103.52 |
| Mar 26, 2025 |
103.63 |
| Mar 25, 2025 |
103.81 |
| Mar 24, 2025 |
104.02 |
| Mar 21, 2025 |
104.21 |
| Mar 20, 2025 |
104.42 |
| Mar 19, 2025 |
104.61 |
| Mar 18, 2025 |
104.84 |
| Mar 17, 2025 |
105.09 |
| Mar 14, 2025 |
105.33 |
| Mar 13, 2025 |
105.56 |
| Mar 12, 2025 |
105.81 |
| Mar 11, 2025 |
106.07 |
| Mar 10, 2025 |
106.28 |
| Mar 7, 2025 |
106.43 |
| Mar 6, 2025 |
106.54 |
| Mar 5, 2025 |
106.72 |
| Mar 4, 2025 |
106.85 |
| Mar 3, 2025 |
107.00 |
| Feb 28, 2025 |
107.18 |
| Feb 27, 2025 |
107.32 |
| Feb 26, 2025 |
107.51 |
| Feb 25, 2025 |
107.60 |
| Feb 24, 2025 |
107.77 |
| Feb 21, 2025 |
107.90 |
| Feb 20, 2025 |
108.03 |
| Feb 19, 2025 |
108.11 |
| Feb 18, 2025 |
108.22 |
| Feb 14, 2025 |
108.36 |
| Feb 13, 2025 |
108.50 |
| Feb 12, 2025 |
108.68 |
| Feb 11, 2025 |
108.87 |
| Feb 10, 2025 |
109.07 |
| Feb 7, 2025 |
109.28 |
| Feb 6, 2025 |
109.54 |
| Feb 5, 2025 |
109.84 |
| Feb 4, 2025 |
110.11 |
| Feb 3, 2025 |
110.41 |
| Jan 31, 2025 |
110.76 |
| Jan 30, 2025 |
111.08 |
| Jan 29, 2025 |
111.47 |
| Jan 28, 2025 |
111.87 |
| Jan 27, 2025 |
112.24 |
| Jan 24, 2025 |
112.70 |
| Jan 23, 2025 |
113.13 |
| Jan 22, 2025 |
113.53 |
| Jan 21, 2025 |
113.96 |
| Jan 17, 2025 |
114.38 |
| Jan 16, 2025 |
114.81 |
| Jan 15, 2025 |
115.20 |
| Jan 14, 2025 |
115.61 |
| Jan 13, 2025 |
116.00 |
| Jan 10, 2025 |
116.40 |
| Jan 8, 2025 |
116.80 |
| Jan 7, 2025 |
117.17 |
| Jan 6, 2025 |
117.49 |
| Jan 3, 2025 |
117.84 |
| Jan 2, 2025 |
118.15 |
| Dec 31, 2024 |
118.49 |
| Dec 30, 2024 |
118.81 |
| Dec 27, 2024 |
119.05 |
| Dec 26, 2024 |
119.18 |
| Dec 24, 2024 |
119.27 |
| Dec 23, 2024 |
119.40 |
| Dec 20, 2024 |
119.58 |
| Dec 19, 2024 |
119.88 |
| Dec 18, 2024 |
120.17 |
| Dec 17, 2024 |
120.47 |
| Dec 16, 2024 |
120.73 |
| Dec 13, 2024 |
120.95 |
| Dec 12, 2024 |
121.18 |
| Dec 11, 2024 |
121.49 |
| Dec 10, 2024 |
121.81 |
| Dec 9, 2024 |
122.10 |
| Dec 6, 2024 |
122.44 |
| Dec 5, 2024 |
122.78 |
| Dec 4, 2024 |
123.17 |
| Dec 3, 2024 |
123.53 |
| Dec 2, 2024 |
123.84 |
| Nov 29, 2024 |
124.11 |
| Nov 27, 2024 |
124.44 |
| Nov 26, 2024 |
124.73 |
| Nov 25, 2024 |
124.96 |
| Nov 22, 2024 |
125.17 |
| Nov 21, 2024 |
125.41 |
| Nov 20, 2024 |
125.68 |
| Nov 19, 2024 |
125.95 |
| Nov 18, 2024 |
126.22 |
| Nov 15, 2024 |
126.48 |
| Nov 14, 2024 |
126.74 |
| Nov 13, 2024 |
126.99 |
| Nov 12, 2024 |
127.22 |
| Nov 11, 2024 |
127.43 |
| Nov 8, 2024 |
127.63 |
| Nov 7, 2024 |
127.87 |
| Nov 6, 2024 |
128.09 |
| Nov 5, 2024 |
128.27 |
| Nov 4, 2024 |
128.48 |
| Nov 1, 2024 |
128.61 |
| Oct 31, 2024 |
128.71 |
| Oct 30, 2024 |
128.81 |
| Oct 29, 2024 |
128.84 |
| Oct 28, 2024 |
128.82 |
| Oct 25, 2024 |
128.76 |
| Oct 24, 2024 |
128.67 |
| Oct 23, 2024 |
128.61 |
| Oct 22, 2024 |
128.57 |
| Oct 21, 2024 |
128.48 |
| Oct 18, 2024 |
128.38 |
| Oct 17, 2024 |
128.29 |
| Oct 16, 2024 |
128.21 |
| Oct 15, 2024 |
128.13 |
| Oct 14, 2024 |
128.03 |
| Oct 11, 2024 |
127.94 |
| Oct 10, 2024 |
127.87 |
| Oct 9, 2024 |
127.77 |
| Oct 8, 2024 |
127.68 |
| Oct 7, 2024 |
127.62 |
| Oct 4, 2024 |
127.55 |
| Oct 3, 2024 |
127.43 |
| Oct 2, 2024 |
127.31 |
| Oct 1, 2024 |
127.13 |
| Sep 30, 2024 |
126.97 |
| Sep 27, 2024 |
126.64 |
| Sep 26, 2024 |
126.32 |
| Sep 25, 2024 |
125.99 |
| Sep 24, 2024 |
125.65 |
| Sep 23, 2024 |
125.26 |
| Sep 20, 2024 |
124.90 |
| Sep 19, 2024 |
124.57 |
| Sep 18, 2024 |
124.21 |
| Sep 17, 2024 |
123.85 |
| Sep 16, 2024 |
123.48 |
| Sep 13, 2024 |
123.07 |
| Sep 12, 2024 |
122.58 |
| Sep 11, 2024 |
122.06 |
| Sep 10, 2024 |
121.53 |
| Sep 9, 2024 |
121.07 |
| Sep 6, 2024 |
120.58 |
| Sep 5, 2024 |
120.13 |
| Sep 4, 2024 |
119.63 |
| Sep 3, 2024 |
119.16 |
| Aug 30, 2024 |
118.68 |
| Aug 29, 2024 |
118.16 |
| Aug 28, 2024 |
117.64 |
| Aug 27, 2024 |
117.14 |
| Aug 26, 2024 |
116.61 |
| Aug 23, 2024 |
116.11 |
| Aug 22, 2024 |
115.58 |
| Aug 21, 2024 |
115.10 |
| Aug 20, 2024 |
114.60 |
| Aug 19, 2024 |
114.12 |
| Aug 16, 2024 |
113.61 |
| Aug 15, 2024 |
113.10 |
| Aug 14, 2024 |
112.59 |
| Aug 13, 2024 |
112.12 |
| Aug 12, 2024 |
111.65 |
| Aug 9, 2024 |
111.22 |
| Aug 8, 2024 |
110.78 |
| Aug 7, 2024 |
110.35 |
| Aug 6, 2024 |
110.01 |
| Aug 5, 2024 |
109.77 |
| Aug 2, 2024 |
109.57 |
| Aug 1, 2024 |
109.35 |
| Jul 31, 2024 |
109.07 |
| Jul 30, 2024 |
108.71 |
| Jul 29, 2024 |
108.33 |
| Jul 26, 2024 |
107.91 |
| Jul 25, 2024 |
107.54 |
| Jul 24, 2024 |
107.20 |
| Jul 23, 2024 |
106.82 |
| Jul 22, 2024 |
106.34 |
| Jul 19, 2024 |
105.87 |
| Jul 18, 2024 |
105.44 |
| Jul 17, 2024 |
104.98 |
| Jul 16, 2024 |
104.51 |
| Jul 15, 2024 |
103.98 |
| Jul 12, 2024 |
103.48 |
| Jul 11, 2024 |
103.02 |
| Jul 10, 2024 |
102.58 |
| Jul 9, 2024 |
102.12 |
| Jul 8, 2024 |
101.66 |
| Jul 5, 2024 |
101.27 |
| Jul 3, 2024 |
100.91 |
| Jul 2, 2024 |
100.56 |
| Jul 1, 2024 |
100.16 |
| Jun 28, 2024 |
99.67 |
| Jun 27, 2024 |
99.18 |
| Jun 26, 2024 |
98.68 |
| Jun 25, 2024 |
98.18 |
| Jun 24, 2024 |
97.69 |
| Jun 21, 2024 |
97.24 |
| Jun 20, 2024 |
96.79 |
| Jun 18, 2024 |
96.34 |
| Jun 17, 2024 |
95.89 |
| Jun 14, 2024 |
95.47 |
| Jun 13, 2024 |
95.08 |
| Jun 12, 2024 |
94.66 |
| Jun 11, 2024 |
94.22 |
| Jun 10, 2024 |
93.82 |
| Jun 7, 2024 |
93.40 |
| Jun 6, 2024 |
93.00 |
| Jun 5, 2024 |
92.60 |
| Jun 4, 2024 |
92.21 |
| Jun 3, 2024 |
91.87 |
| May 31, 2024 |
91.51 |
| May 30, 2024 |
91.17 |
| May 29, 2024 |
90.81 |
| May 28, 2024 |
90.44 |
| May 24, 2024 |
90.07 |
| May 23, 2024 |
89.74 |
| May 22, 2024 |
89.44 |
| May 21, 2024 |
89.13 |
| May 20, 2024 |
88.84 |
| May 17, 2024 |
88.55 |
| May 16, 2024 |
88.29 |
| May 15, 2024 |
88.01 |
| May 14, 2024 |
87.71 |
| May 13, 2024 |
87.44 |
| May 10, 2024 |
87.19 |
| May 9, 2024 |
86.97 |
| May 8, 2024 |
86.78 |
| May 7, 2024 |
86.57 |
| May 6, 2024 |
86.46 |
| May 3, 2024 |
86.38 |
| May 2, 2024 |
86.28 |
| May 1, 2024 |
86.20 |
| Apr 30, 2024 |
86.14 |
| Apr 29, 2024 |
86.04 |
| Apr 26, 2024 |
85.90 |
| Apr 25, 2024 |
85.78 |
| Apr 24, 2024 |
85.67 |
| Apr 23, 2024 |
85.57 |
| Apr 22, 2024 |
85.50 |
| Apr 19, 2024 |
85.42 |
| Apr 18, 2024 |
85.36 |
| Apr 17, 2024 |
85.29 |
| Apr 16, 2024 |
85.19 |
| Apr 15, 2024 |
85.10 |
| Apr 12, 2024 |
84.99 |
| Apr 11, 2024 |
84.86 |
| Apr 10, 2024 |
84.71 |
| Apr 9, 2024 |
84.56 |
| Apr 8, 2024 |
84.35 |
| Apr 5, 2024 |
84.16 |
| Apr 4, 2024 |
83.93 |
| Apr 3, 2024 |
83.75 |
| Apr 2, 2024 |
83.56 |
| Apr 1, 2024 |
83.37 |
| Mar 28, 2024 |
83.16 |
| Mar 27, 2024 |
82.94 |
| Mar 26, 2024 |
82.70 |
| Mar 25, 2024 |
82.47 |
| Mar 22, 2024 |
82.23 |
| Mar 21, 2024 |
81.99 |
| Mar 20, 2024 |
81.76 |
| Mar 19, 2024 |
81.52 |
| Mar 18, 2024 |
81.31 |
| Mar 15, 2024 |
81.09 |
| Mar 14, 2024 |
80.88 |
| Mar 13, 2024 |
80.66 |
| Mar 12, 2024 |
80.44 |
| Mar 11, 2024 |
80.22 |
| Mar 8, 2024 |
80.00 |
| Mar 7, 2024 |
79.78 |
| Mar 6, 2024 |
79.57 |
| Mar 5, 2024 |
79.37 |
| Mar 4, 2024 |
79.19 |
| Mar 1, 2024 |
78.97 |
| Feb 29, 2024 |
78.77 |
| Feb 28, 2024 |
78.56 |
| Feb 27, 2024 |
78.38 |
| Feb 26, 2024 |
78.18 |
| Feb 23, 2024 |
77.99 |
| Feb 22, 2024 |
77.81 |
| Feb 21, 2024 |
77.63 |
| Feb 20, 2024 |
77.45 |
| Feb 16, 2024 |
77.27 |
| Feb 15, 2024 |
77.09 |
| Feb 14, 2024 |
76.89 |
| Feb 13, 2024 |
76.70 |
| Feb 12, 2024 |
76.53 |
| Feb 9, 2024 |
76.34 |
| Feb 8, 2024 |
76.15 |
| Feb 7, 2024 |
75.95 |
| Feb 6, 2024 |
75.79 |
| Feb 5, 2024 |
75.72 |
| Feb 2, 2024 |
75.67 |
| Feb 1, 2024 |
75.64 |
| Jan 31, 2024 |
75.61 |
| Jan 30, 2024 |
75.57 |
| Jan 29, 2024 |
75.56 |
| Jan 26, 2024 |
75.55 |
| Jan 25, 2024 |
75.58 |
| Jan 24, 2024 |
75.57 |
| Jan 23, 2024 |
75.55 |
| Jan 22, 2024 |
75.52 |
| Jan 19, 2024 |
75.50 |
| Jan 18, 2024 |
75.47 |
| Jan 17, 2024 |
75.45 |
| Jan 16, 2024 |
75.48 |
| Jan 12, 2024 |
75.48 |
| Jan 11, 2024 |
75.49 |
| Jan 10, 2024 |
75.49 |
| Jan 9, 2024 |
75.47 |
| Jan 8, 2024 |
75.46 |
| Jan 5, 2024 |
75.44 |
| Jan 4, 2024 |
75.47 |
| Jan 3, 2024 |
75.49 |
| Jan 2, 2024 |
75.51 |
| Dec 29, 2023 |
75.52 |
| Dec 28, 2023 |
75.52 |
| Dec 27, 2023 |
75.52 |
| Dec 26, 2023 |
75.50 |
| Dec 22, 2023 |
75.46 |
| Dec 21, 2023 |
75.42 |
| Dec 20, 2023 |
75.39 |
| Dec 19, 2023 |
75.38 |
| Dec 18, 2023 |
75.36 |
| Dec 15, 2023 |
75.32 |
| Dec 14, 2023 |
75.26 |
| Dec 13, 2023 |
75.20 |
| Dec 12, 2023 |
75.16 |
| Dec 11, 2023 |
75.14 |
| Dec 8, 2023 |
75.10 |
| Dec 7, 2023 |
75.10 |
| Dec 6, 2023 |
75.11 |
| Dec 5, 2023 |
75.14 |
| Dec 4, 2023 |
75.15 |
| Dec 1, 2023 |
75.19 |
| Nov 30, 2023 |
75.26 |
| Nov 29, 2023 |
75.31 |
| Nov 28, 2023 |
75.35 |
| Nov 27, 2023 |
75.37 |
| Nov 24, 2023 |
75.40 |
| Nov 22, 2023 |
75.43 |
| Nov 21, 2023 |
75.48 |
| Nov 20, 2023 |
75.54 |
| Nov 17, 2023 |
75.57 |
| Nov 16, 2023 |
75.60 |
| Nov 15, 2023 |
75.63 |
| Nov 14, 2023 |
75.62 |
| Nov 13, 2023 |
75.61 |
| Nov 10, 2023 |
75.65 |
| Nov 9, 2023 |
75.67 |
| Nov 8, 2023 |
75.75 |
| Nov 7, 2023 |
75.80 |
| Nov 6, 2023 |
75.85 |
| Nov 3, 2023 |
75.90 |
| Nov 2, 2023 |
75.99 |
| Nov 1, 2023 |
76.07 |
| Oct 31, 2023 |
76.16 |
| Oct 30, 2023 |
76.26 |
| Oct 27, 2023 |
76.37 |
| Oct 26, 2023 |
76.48 |
| Oct 25, 2023 |
76.57 |
| Oct 24, 2023 |
76.70 |
| Oct 23, 2023 |
76.81 |
| Oct 20, 2023 |
76.92 |
| Oct 19, 2023 |
77.02 |
| Oct 18, 2023 |
77.13 |
| Oct 17, 2023 |
77.18 |
| Oct 16, 2023 |
77.21 |
| Oct 13, 2023 |
77.26 |
| Oct 12, 2023 |
77.32 |
| Oct 11, 2023 |
77.38 |
| Oct 10, 2023 |
77.45 |
| Oct 9, 2023 |
77.53 |
| Oct 6, 2023 |
77.60 |
| Oct 5, 2023 |
77.68 |
| Oct 4, 2023 |
77.75 |
| Oct 3, 2023 |
77.82 |
| Oct 2, 2023 |
77.89 |
| Sep 29, 2023 |
77.93 |
| Sep 28, 2023 |
77.97 |
| Sep 27, 2023 |
78.03 |
| Sep 26, 2023 |
78.13 |
| Sep 25, 2023 |
78.26 |
| Sep 22, 2023 |
78.39 |
| Sep 21, 2023 |
78.53 |
| Sep 20, 2023 |
78.67 |
| Sep 19, 2023 |
78.79 |
| Sep 18, 2023 |
78.90 |
| Sep 15, 2023 |
79.00 |
| Sep 14, 2023 |
79.14 |
| Sep 13, 2023 |
79.28 |
| Sep 12, 2023 |
79.45 |
| Sep 11, 2023 |
79.60 |
| Sep 8, 2023 |
79.76 |
| Sep 7, 2023 |
79.92 |
| Sep 6, 2023 |
80.07 |
| Sep 5, 2023 |
80.21 |
| Sep 1, 2023 |
80.31 |
| Aug 31, 2023 |
80.49 |
| Aug 30, 2023 |
80.71 |
| Aug 29, 2023 |
80.92 |
| Aug 28, 2023 |
81.15 |
| Aug 25, 2023 |
81.41 |
| Aug 24, 2023 |
81.70 |
| Aug 23, 2023 |
82.02 |
| Aug 22, 2023 |
82.32 |
| Aug 21, 2023 |
82.62 |
| Aug 18, 2023 |
82.87 |
| Aug 17, 2023 |
83.15 |
| Aug 16, 2023 |
83.43 |
| Aug 15, 2023 |
83.71 |
| Aug 14, 2023 |
83.95 |
| Aug 11, 2023 |
84.19 |
| Aug 10, 2023 |
84.43 |
| Aug 9, 2023 |
84.64 |
| Aug 8, 2023 |
84.84 |
| Aug 7, 2023 |
85.03 |
| Aug 4, 2023 |
85.20 |
| Aug 3, 2023 |
85.37 |
| Aug 2, 2023 |
85.58 |
| Aug 1, 2023 |
85.80 |
| Jul 31, 2023 |
86.03 |
| Jul 28, 2023 |
86.25 |
| Jul 27, 2023 |
86.47 |
| Jul 26, 2023 |
86.71 |
| Jul 25, 2023 |
86.97 |
| Jul 24, 2023 |
87.22 |
| Jul 21, 2023 |
87.47 |
| Jul 20, 2023 |
87.71 |
| Jul 19, 2023 |
87.96 |
| Jul 18, 2023 |
88.20 |
| Jul 17, 2023 |
88.42 |
| Jul 14, 2023 |
88.64 |
| Jul 13, 2023 |
88.88 |
| Jul 12, 2023 |
89.11 |
| Jul 11, 2023 |
89.34 |
| Jul 10, 2023 |
89.59 |
| Jul 7, 2023 |
89.85 |
| Jul 6, 2023 |
90.10 |
| Jul 5, 2023 |
90.35 |
| Jul 3, 2023 |
90.61 |
| Jun 30, 2023 |
90.86 |
| Jun 29, 2023 |
91.08 |
| Jun 28, 2023 |
91.30 |
| Jun 27, 2023 |
91.47 |
| Jun 26, 2023 |
91.61 |
| Jun 23, 2023 |
91.77 |
| Jun 22, 2023 |
91.92 |
| Jun 21, 2023 |
92.06 |
| Jun 20, 2023 |
92.20 |
| Jun 16, 2023 |
92.31 |
| Jun 15, 2023 |
92.43 |
| Jun 14, 2023 |
92.55 |
| Jun 13, 2023 |
92.64 |
| Jun 12, 2023 |
92.70 |
| Jun 9, 2023 |
92.77 |
| Jun 8, 2023 |
92.86 |
| Jun 7, 2023 |
92.93 |
| Jun 6, 2023 |
93.00 |
| Jun 5, 2023 |
93.07 |
| Jun 2, 2023 |
93.12 |
| Jun 1, 2023 |
93.13 |
| May 31, 2023 |
93.13 |
| May 30, 2023 |
93.11 |
| May 26, 2023 |
93.08 |
| May 25, 2023 |
93.02 |
| May 24, 2023 |
93.01 |
| May 23, 2023 |
93.01 |
| May 22, 2023 |
92.98 |
| May 19, 2023 |
92.95 |
| May 18, 2023 |
92.92 |
| May 17, 2023 |
92.88 |
| May 16, 2023 |
92.86 |
| May 15, 2023 |
92.85 |
| May 12, 2023 |
92.81 |
| May 11, 2023 |
92.79 |
| May 10, 2023 |
92.78 |
| May 9, 2023 |
92.78 |
| May 8, 2023 |
92.80 |
| May 5, 2023 |
92.80 |
| May 4, 2023 |
92.77 |
| May 3, 2023 |
92.73 |
| May 2, 2023 |
92.62 |
| May 1, 2023 |
92.50 |
| Apr 28, 2023 |
92.38 |
| Apr 27, 2023 |
92.27 |
| Apr 26, 2023 |
92.17 |
| Apr 25, 2023 |
92.08 |
| Apr 24, 2023 |
91.95 |
| Apr 21, 2023 |
91.81 |
| Apr 20, 2023 |
91.68 |
| Apr 19, 2023 |
91.56 |
| Apr 18, 2023 |
91.43 |
| Apr 17, 2023 |
91.28 |
| Apr 14, 2023 |
91.15 |
| Apr 13, 2023 |
91.00 |
| Apr 12, 2023 |
90.84 |
| Apr 11, 2023 |
90.72 |
| Apr 10, 2023 |
90.45 |
| Apr 6, 2023 |
90.17 |
| Apr 5, 2023 |
89.87 |
| Apr 4, 2023 |
89.53 |
| Apr 3, 2023 |
89.17 |
| Mar 31, 2023 |
88.77 |
| Mar 30, 2023 |
88.35 |
| Mar 29, 2023 |
87.93 |
| Mar 28, 2023 |
87.55 |
| Mar 27, 2023 |
87.19 |
| Mar 24, 2023 |
86.80 |
| Mar 23, 2023 |
86.43 |
| Mar 22, 2023 |
86.02 |
| Mar 21, 2023 |
85.65 |
| Mar 20, 2023 |
85.29 |
| Mar 17, 2023 |
84.92 |
| Mar 16, 2023 |
84.58 |
| Mar 15, 2023 |
84.20 |
| Mar 14, 2023 |
83.84 |
| Mar 13, 2023 |
83.48 |
| Mar 10, 2023 |
83.14 |
| Mar 9, 2023 |
82.78 |
| Mar 8, 2023 |
82.43 |
| Mar 7, 2023 |
82.02 |
| Mar 6, 2023 |
81.65 |
| Mar 3, 2023 |
81.28 |
| Mar 2, 2023 |
80.93 |
| Mar 1, 2023 |
80.60 |
| Feb 28, 2023 |
80.30 |
| Feb 27, 2023 |
79.99 |
| Feb 24, 2023 |
79.66 |
| Feb 23, 2023 |
79.33 |
| Feb 22, 2023 |
79.00 |
| Feb 21, 2023 |
78.71 |
| Feb 17, 2023 |
78.43 |
| Feb 16, 2023 |
78.13 |
| Feb 15, 2023 |
77.83 |
| Feb 14, 2023 |
77.54 |
| Feb 13, 2023 |
77.26 |
| Feb 10, 2023 |
76.97 |
| Feb 9, 2023 |
76.69 |
| Feb 8, 2023 |
76.39 |
| Feb 7, 2023 |
76.09 |
| Feb 6, 2023 |
75.76 |
| Feb 3, 2023 |
75.47 |
| Feb 2, 2023 |
75.22 |
| Feb 1, 2023 |
75.03 |
| Jan 31, 2023 |
74.83 |
| Jan 30, 2023 |
74.66 |
| Jan 27, 2023 |
74.49 |
| Jan 26, 2023 |
74.33 |
| Jan 25, 2023 |
74.17 |
| Jan 24, 2023 |
74.05 |
| Jan 23, 2023 |
73.94 |
| Jan 20, 2023 |
73.85 |
| Jan 19, 2023 |
73.82 |
| Jan 18, 2023 |
73.82 |
| Jan 17, 2023 |
73.81 |
| Jan 13, 2023 |
73.80 |
| Jan 12, 2023 |
73.79 |
| Jan 11, 2023 |
73.81 |
| Jan 10, 2023 |
73.85 |
| Jan 9, 2023 |
73.91 |
| Jan 6, 2023 |
73.98 |
| Jan 5, 2023 |
74.07 |
| Jan 4, 2023 |
74.19 |
| Jan 3, 2023 |
74.30 |
| Dec 30, 2022 |
74.43 |
| Dec 29, 2022 |
74.51 |
| Dec 28, 2022 |
74.62 |
| Dec 27, 2022 |
74.75 |
| Dec 23, 2022 |
74.89 |
| Dec 22, 2022 |
75.02 |
| Dec 21, 2022 |
75.11 |
| Dec 20, 2022 |
75.17 |
| Dec 19, 2022 |
75.26 |
| Dec 16, 2022 |
75.33 |
| Dec 15, 2022 |
75.38 |
| Dec 14, 2022 |
75.40 |
| Dec 13, 2022 |
75.41 |
| Dec 12, 2022 |
75.41 |
| Dec 9, 2022 |
75.44 |
| Dec 8, 2022 |
75.46 |
| Dec 7, 2022 |
75.46 |
| Dec 6, 2022 |
75.45 |
| Dec 5, 2022 |
75.48 |
| Dec 2, 2022 |
75.48 |
| Dec 1, 2022 |
75.47 |
| Nov 30, 2022 |
75.44 |
| Nov 29, 2022 |
75.40 |
| Nov 28, 2022 |
75.41 |
| Nov 25, 2022 |
75.40 |
| Nov 23, 2022 |
75.35 |
| Nov 22, 2022 |
75.27 |
| Nov 21, 2022 |
75.21 |
| Nov 18, 2022 |
75.20 |
| Nov 17, 2022 |
75.16 |
| Nov 16, 2022 |
75.14 |
| Nov 15, 2022 |
75.14 |
| Nov 14, 2022 |
75.09 |
| Nov 11, 2022 |
75.05 |
| Nov 10, 2022 |
75.01 |
| Nov 9, 2022 |
75.00 |
| Nov 8, 2022 |
75.02 |
| Nov 7, 2022 |
75.04 |
| Nov 4, 2022 |
75.11 |
| Nov 3, 2022 |
75.16 |
| Nov 2, 2022 |
75.22 |
| Nov 1, 2022 |
75.28 |
| Oct 31, 2022 |
75.40 |
| Oct 28, 2022 |
75.54 |
| Oct 27, 2022 |
75.68 |
| Oct 26, 2022 |
75.85 |
| Oct 25, 2022 |
76.00 |
| Oct 24, 2022 |
76.16 |
| Oct 21, 2022 |
76.30 |
| Oct 20, 2022 |
76.44 |
| Oct 19, 2022 |
76.59 |
| Oct 18, 2022 |
76.73 |
| Oct 17, 2022 |
76.86 |
| Oct 14, 2022 |
76.99 |
| Oct 13, 2022 |
77.13 |
| Oct 12, 2022 |
77.26 |
| Oct 11, 2022 |
77.41 |
| Oct 10, 2022 |
77.55 |
| Oct 7, 2022 |
77.70 |
| Oct 6, 2022 |
77.80 |
| Oct 5, 2022 |
77.87 |
| Oct 4, 2022 |
77.89 |
| Oct 3, 2022 |
77.93 |
| Sep 30, 2022 |
78.01 |
| Sep 29, 2022 |
78.08 |
| Sep 28, 2022 |
78.18 |
| Sep 27, 2022 |
78.25 |
| Sep 26, 2022 |
78.34 |
| Sep 23, 2022 |
78.40 |
| Sep 22, 2022 |
78.43 |
| Sep 21, 2022 |
78.42 |
| Sep 20, 2022 |
78.41 |
| Sep 19, 2022 |
78.37 |
| Sep 16, 2022 |
78.36 |
| Sep 15, 2022 |
78.38 |
| Sep 14, 2022 |
78.40 |
| Sep 13, 2022 |
78.44 |
| Sep 12, 2022 |
78.49 |
| Sep 9, 2022 |
78.50 |
| Sep 8, 2022 |
78.51 |
| Sep 7, 2022 |
78.53 |
| Sep 6, 2022 |
78.57 |
| Sep 2, 2022 |
78.60 |
| Sep 1, 2022 |
78.63 |
| Aug 31, 2022 |
78.66 |
| Aug 30, 2022 |
78.68 |
| Aug 29, 2022 |
78.69 |
| Aug 26, 2022 |
78.68 |
| Aug 25, 2022 |
78.70 |
| Aug 24, 2022 |
78.68 |
| Aug 23, 2022 |
78.68 |
| Aug 22, 2022 |
78.70 |
| Aug 19, 2022 |
78.74 |
| Aug 18, 2022 |
78.74 |
| Aug 17, 2022 |
78.74 |
| Aug 16, 2022 |
78.72 |
| Aug 15, 2022 |
78.66 |
| Aug 12, 2022 |
78.63 |
| Aug 11, 2022 |
78.60 |
| Aug 10, 2022 |
78.58 |
| Aug 9, 2022 |
78.55 |
| Aug 8, 2022 |
78.55 |
| Aug 5, 2022 |
78.51 |
| Aug 4, 2022 |
78.44 |
| Aug 3, 2022 |
78.38 |
| Aug 2, 2022 |
78.34 |
| Aug 1, 2022 |
78.35 |
| Jul 29, 2022 |
78.34 |
| Jul 28, 2022 |
78.29 |
| Jul 27, 2022 |
78.31 |
| Jul 26, 2022 |
78.37 |
| Jul 25, 2022 |
78.46 |
| Jul 22, 2022 |
78.51 |
| Jul 21, 2022 |
78.58 |
| Jul 20, 2022 |
78.65 |
| Jul 19, 2022 |
78.73 |
| Jul 18, 2022 |
78.79 |
| Jul 15, 2022 |
78.90 |
| Jul 14, 2022 |
79.00 |
| Jul 13, 2022 |
79.10 |
| Jul 12, 2022 |
79.24 |
| Jul 11, 2022 |
79.36 |
| Jul 8, 2022 |
79.47 |
| Jul 7, 2022 |
79.57 |
| Jul 6, 2022 |
79.69 |
| Jul 5, 2022 |
79.85 |
| Jul 1, 2022 |
79.99 |
| Jun 30, 2022 |
80.11 |
| Jun 29, 2022 |
80.21 |
| Jun 28, 2022 |
80.31 |
| Jun 27, 2022 |
80.43 |
| Jun 24, 2022 |
80.52 |
| Jun 23, 2022 |
80.69 |
| Jun 22, 2022 |
80.83 |
| Jun 21, 2022 |
80.95 |
| Jun 17, 2022 |
81.10 |
| Jun 16, 2022 |
81.23 |
| Jun 15, 2022 |
81.39 |
| Jun 14, 2022 |
81.51 |
| Jun 13, 2022 |
81.65 |
| Jun 10, 2022 |
81.80 |
| Jun 9, 2022 |
81.94 |
| Jun 8, 2022 |
82.08 |
| Jun 7, 2022 |
82.19 |
| Jun 6, 2022 |
82.30 |
| Jun 3, 2022 |
82.41 |
| Jun 2, 2022 |
82.48 |
| Jun 1, 2022 |
82.52 |
| May 31, 2022 |
82.60 |
| May 27, 2022 |
82.69 |
| May 26, 2022 |
82.80 |
| May 25, 2022 |
82.95 |
| May 24, 2022 |
83.08 |
| May 23, 2022 |
83.22 |
| May 20, 2022 |
83.35 |
| May 19, 2022 |
83.48 |
| May 18, 2022 |
83.62 |
| May 17, 2022 |
83.73 |
| May 16, 2022 |
83.83 |
| May 13, 2022 |
83.94 |
| May 12, 2022 |
84.05 |
| May 11, 2022 |
84.18 |
| May 10, 2022 |
84.32 |
| May 9, 2022 |
84.46 |
| May 6, 2022 |
84.61 |
| May 5, 2022 |
84.74 |
| May 4, 2022 |
84.84 |
| May 3, 2022 |
84.90 |
| May 2, 2022 |
84.99 |
| Apr 29, 2022 |
85.07 |
| Apr 28, 2022 |
85.12 |
| Apr 27, 2022 |
85.14 |
| Apr 26, 2022 |
85.18 |
| Apr 25, 2022 |
85.24 |
| Apr 22, 2022 |
85.27 |
| Apr 21, 2022 |
85.31 |
| Apr 20, 2022 |
85.31 |
| Apr 19, 2022 |
85.34 |
| Apr 18, 2022 |
85.36 |
| Apr 14, 2022 |
85.40 |
| Apr 13, 2022 |
85.47 |
| Apr 12, 2022 |
85.51 |
| Apr 11, 2022 |
85.55 |
| Apr 8, 2022 |
85.60 |
| Apr 7, 2022 |
85.62 |
| Apr 6, 2022 |
85.62 |
| Apr 5, 2022 |
85.62 |
| Apr 4, 2022 |
85.60 |
| Apr 1, 2022 |
85.55 |
| Mar 31, 2022 |
85.51 |
| Mar 30, 2022 |
85.45 |
| Mar 29, 2022 |
85.38 |
| Mar 28, 2022 |
85.31 |
| Mar 25, 2022 |
85.27 |
| Mar 24, 2022 |
85.22 |
| Mar 23, 2022 |
85.17 |
| Mar 22, 2022 |
85.17 |
| Mar 21, 2022 |
85.13 |
| Mar 18, 2022 |
85.08 |
| Mar 17, 2022 |
85.03 |
| Mar 16, 2022 |
85.02 |
| Mar 15, 2022 |
84.99 |
| Mar 14, 2022 |
85.00 |
| Mar 11, 2022 |
85.02 |
| Mar 10, 2022 |
85.01 |
| Mar 9, 2022 |
84.97 |
| Mar 8, 2022 |
84.92 |
| Mar 7, 2022 |
84.89 |
| Mar 4, 2022 |
84.87 |
| Mar 3, 2022 |
84.82 |
| Mar 2, 2022 |
84.76 |
| Mar 1, 2022 |
84.69 |
| Feb 28, 2022 |
84.63 |
| Feb 25, 2022 |
84.56 |
| Feb 24, 2022 |
84.46 |
| Feb 23, 2022 |
84.43 |
| Feb 22, 2022 |
84.41 |
| Feb 18, 2022 |
84.39 |
| Feb 17, 2022 |
84.37 |
| Feb 16, 2022 |
84.38 |
| Feb 15, 2022 |
84.37 |
| Feb 14, 2022 |
84.39 |
| Feb 11, 2022 |
84.42 |
| Feb 10, 2022 |
84.44 |
| Feb 9, 2022 |
84.44 |
| Feb 8, 2022 |
84.44 |
| Feb 7, 2022 |
84.48 |
| Feb 4, 2022 |
84.55 |
| Feb 3, 2022 |
84.59 |
| Feb 2, 2022 |
84.64 |
| Feb 1, 2022 |
84.65 |
| Jan 31, 2022 |
84.69 |
| Jan 28, 2022 |
84.65 |
| Jan 27, 2022 |
84.65 |
| Jan 26, 2022 |
84.65 |
| Jan 25, 2022 |
84.63 |
| Jan 24, 2022 |
84.62 |
| Jan 21, 2022 |
84.59 |
| Jan 20, 2022 |
84.58 |
| Jan 19, 2022 |
84.56 |
| Jan 18, 2022 |
84.50 |
| Jan 14, 2022 |
84.41 |
| Jan 13, 2022 |
84.28 |
| Jan 12, 2022 |
84.16 |
| Jan 11, 2022 |
84.02 |
| Jan 10, 2022 |
83.87 |
| Jan 7, 2022 |
83.77 |
| Jan 6, 2022 |
83.67 |
| Jan 5, 2022 |
83.58 |
| Jan 4, 2022 |
83.47 |
| Jan 3, 2022 |
83.34 |
| Dec 31, 2021 |
83.21 |
| Dec 30, 2021 |
83.08 |
| Dec 29, 2021 |
82.95 |
| Dec 28, 2021 |
82.82 |
| Dec 27, 2021 |
82.69 |
| Dec 23, 2021 |
82.56 |
| Dec 22, 2021 |
82.43 |
| Dec 21, 2021 |
82.32 |
| Dec 20, 2021 |
82.25 |
| Dec 17, 2021 |
82.18 |
| Dec 16, 2021 |
82.14 |
| Dec 15, 2021 |
82.09 |
| Dec 14, 2021 |
82.01 |
| Dec 13, 2021 |
81.94 |
| Dec 10, 2021 |
81.87 |
| Dec 9, 2021 |
81.81 |
| Dec 8, 2021 |
81.75 |
| Dec 7, 2021 |
81.70 |
| Dec 6, 2021 |
81.67 |
| Dec 3, 2021 |
81.70 |
| Dec 2, 2021 |
81.75 |
| Dec 1, 2021 |
81.82 |
| Nov 30, 2021 |
81.86 |
| Nov 29, 2021 |
81.91 |
| Nov 26, 2021 |
81.94 |
| Nov 24, 2021 |
82.00 |
| Nov 23, 2021 |
82.03 |
| Nov 22, 2021 |
82.09 |
| Nov 19, 2021 |
82.12 |
| Nov 18, 2021 |
82.15 |
| Nov 17, 2021 |
82.20 |
| Nov 16, 2021 |
82.22 |
| Nov 15, 2021 |
82.24 |
| Nov 12, 2021 |
82.25 |
| Nov 11, 2021 |
82.26 |
| Nov 10, 2021 |
82.24 |
| Nov 9, 2021 |
82.25 |
| Nov 8, 2021 |
82.25 |
| Nov 5, 2021 |
82.26 |
| Nov 4, 2021 |
82.28 |
| Nov 3, 2021 |
82.28 |
| Nov 2, 2021 |
82.27 |
| Nov 1, 2021 |
82.25 |
| Oct 29, 2021 |
82.21 |
| Oct 28, 2021 |
82.18 |
| Oct 27, 2021 |
82.13 |
| Oct 26, 2021 |
82.11 |
| Oct 25, 2021 |
82.09 |
| Oct 22, 2021 |
82.06 |
| Oct 21, 2021 |
82.03 |
| Oct 20, 2021 |
81.98 |
| Oct 19, 2021 |
81.95 |
| Oct 18, 2021 |
81.92 |
| Oct 15, 2021 |
81.89 |
| Oct 14, 2021 |
81.86 |
| Oct 13, 2021 |
81.81 |
| Oct 12, 2021 |
81.77 |
| Oct 11, 2021 |
81.74 |
| Oct 8, 2021 |
81.68 |
| Oct 7, 2021 |
81.61 |
| Oct 6, 2021 |
81.54 |
| Oct 5, 2021 |
81.49 |
| Oct 4, 2021 |
81.44 |
| Oct 1, 2021 |
81.37 |
| Sep 30, 2021 |
81.30 |
| Sep 29, 2021 |
81.23 |
| Sep 28, 2021 |
81.17 |
| Sep 27, 2021 |
81.11 |
| Sep 24, 2021 |
81.01 |
| Sep 23, 2021 |
80.91 |
| Sep 22, 2021 |
80.78 |
| Sep 21, 2021 |
80.67 |
| Sep 20, 2021 |
80.69 |
| Sep 17, 2021 |
80.71 |
| Sep 16, 2021 |
80.74 |
| Sep 15, 2021 |
80.73 |
| Sep 14, 2021 |
80.72 |
| Sep 13, 2021 |
80.70 |
| Sep 10, 2021 |
80.69 |
| Sep 9, 2021 |
80.67 |
| Sep 8, 2021 |
80.65 |
| Sep 7, 2021 |
80.65 |
| Sep 3, 2021 |
80.65 |
| Sep 2, 2021 |
80.65 |
| Sep 1, 2021 |
80.65 |
| Aug 31, 2021 |
80.66 |
| Aug 30, 2021 |
80.68 |
| Aug 27, 2021 |
80.68 |
| Aug 26, 2021 |
80.69 |
| Aug 25, 2021 |
80.73 |
| Aug 24, 2021 |
80.79 |
| Aug 23, 2021 |
80.86 |
| Aug 20, 2021 |
80.90 |
| Aug 19, 2021 |
80.93 |
| Aug 18, 2021 |
80.99 |
| Aug 17, 2021 |
81.03 |
| Aug 16, 2021 |
81.02 |
| Aug 13, 2021 |
80.99 |
| Aug 12, 2021 |
80.96 |
| Aug 11, 2021 |
80.98 |
| Aug 10, 2021 |
80.96 |
| Aug 9, 2021 |
80.94 |
| Aug 6, 2021 |
80.97 |
| Aug 5, 2021 |
80.97 |
| Aug 4, 2021 |
80.95 |
| Aug 3, 2021 |
80.93 |
| Aug 2, 2021 |
80.91 |
| Jul 30, 2021 |
80.87 |
| Jul 29, 2021 |
80.81 |
| Jul 28, 2021 |
80.73 |
| Jul 27, 2021 |
80.66 |
| Jul 26, 2021 |
80.57 |
| Jul 23, 2021 |
80.51 |
| Jul 22, 2021 |
80.47 |
| Jul 21, 2021 |
80.46 |
| Jul 20, 2021 |
80.43 |
| Jul 19, 2021 |
80.42 |
| Jul 16, 2021 |
80.47 |
| Jul 15, 2021 |
80.48 |
| Jul 14, 2021 |
80.50 |
| Jul 13, 2021 |
80.54 |
| Jul 12, 2021 |
80.57 |
| Jul 9, 2021 |
80.60 |
| Jul 8, 2021 |
80.64 |
| Jul 7, 2021 |
80.69 |
| Jul 6, 2021 |
80.75 |
| Jul 2, 2021 |
80.77 |
| Jul 1, 2021 |
80.80 |
| Jun 30, 2021 |
80.85 |
| Jun 29, 2021 |
80.86 |
| Jun 28, 2021 |
80.87 |
| Jun 25, 2021 |
80.91 |
| Jun 24, 2021 |
80.99 |
| Jun 23, 2021 |
81.16 |
| Jun 22, 2021 |
81.31 |
| Jun 21, 2021 |
81.46 |
| Jun 18, 2021 |
81.63 |
| Jun 17, 2021 |
81.84 |
| Jun 16, 2021 |
82.03 |
| Jun 15, 2021 |
82.20 |
| Jun 14, 2021 |
82.40 |
| Jun 11, 2021 |
82.61 |
| Jun 10, 2021 |
82.83 |
| Jun 9, 2021 |
83.02 |
| Jun 8, 2021 |
83.22 |
| Jun 7, 2021 |
83.39 |
| Jun 4, 2021 |
83.54 |
| Jun 3, 2021 |
83.68 |
| Jun 2, 2021 |
83.83 |
| Jun 1, 2021 |
83.96 |
| May 28, 2021 |
84.10 |
| May 27, 2021 |
84.18 |
| May 26, 2021 |
84.25 |
| May 25, 2021 |
84.30 |
| May 24, 2021 |
84.34 |
| May 21, 2021 |
84.39 |
| May 20, 2021 |
84.46 |
| May 19, 2021 |
84.51 |
| May 18, 2021 |
84.58 |
| May 17, 2021 |
84.65 |
| May 14, 2021 |
84.71 |
| May 13, 2021 |
84.77 |
| May 12, 2021 |
84.84 |
| May 11, 2021 |
84.93 |
| May 10, 2021 |
84.99 |
| May 7, 2021 |
85.02 |
| May 6, 2021 |
85.04 |
| May 5, 2021 |
85.09 |
| May 4, 2021 |
85.13 |
| May 3, 2021 |
85.21 |
| Apr 30, 2021 |
85.31 |
| Apr 29, 2021 |
85.39 |
| Apr 28, 2021 |
85.33 |
| Apr 27, 2021 |
85.27 |
| Apr 26, 2021 |
85.21 |
| Apr 23, 2021 |
85.14 |
| Apr 22, 2021 |
85.04 |
| Apr 21, 2021 |
84.95 |
| Apr 20, 2021 |
84.87 |
| Apr 19, 2021 |
84.80 |
| Apr 16, 2021 |
84.73 |
| Apr 15, 2021 |
84.64 |
| Apr 14, 2021 |
84.54 |
| Apr 13, 2021 |
84.45 |
| Apr 12, 2021 |
84.38 |
| Apr 9, 2021 |
84.31 |
| Apr 8, 2021 |
84.22 |
| Apr 7, 2021 |
84.12 |
| Apr 6, 2021 |
84.00 |
| Apr 5, 2021 |
83.90 |
| Apr 1, 2021 |
83.76 |
| Mar 31, 2021 |
83.60 |
| Mar 30, 2021 |
83.46 |
| Mar 29, 2021 |
83.33 |
| Mar 26, 2021 |
83.16 |
| Mar 25, 2021 |
83.02 |
| Mar 24, 2021 |
82.94 |
| Mar 23, 2021 |
82.83 |
| Mar 22, 2021 |
82.74 |
| Mar 19, 2021 |
82.61 |
| Mar 18, 2021 |
82.50 |
| Mar 17, 2021 |
82.41 |
| Mar 16, 2021 |
82.28 |
| Mar 15, 2021 |
82.17 |
| Mar 12, 2021 |
82.09 |
| Mar 11, 2021 |
82.00 |
| Mar 10, 2021 |
81.91 |
| Mar 9, 2021 |
81.86 |
| Mar 8, 2021 |
81.82 |
| Mar 5, 2021 |
81.81 |
| Mar 4, 2021 |
81.75 |
| Mar 3, 2021 |
81.72 |
| Mar 2, 2021 |
81.64 |
| Mar 1, 2021 |
81.53 |
| Feb 26, 2021 |
81.39 |
| Feb 25, 2021 |
81.25 |
| Feb 24, 2021 |
81.11 |
| Feb 23, 2021 |
80.91 |
| Feb 22, 2021 |
80.72 |
| Feb 19, 2021 |
80.52 |
| Feb 18, 2021 |
80.27 |
| Feb 17, 2021 |
80.01 |
| Feb 16, 2021 |
79.73 |
| Feb 12, 2021 |
79.44 |
| Feb 11, 2021 |
79.15 |
| Feb 10, 2021 |
78.86 |
| Feb 9, 2021 |
78.60 |
| Feb 8, 2021 |
78.32 |
| Feb 5, 2021 |
78.04 |
| Feb 4, 2021 |
77.79 |
| Feb 3, 2021 |
77.50 |
| Feb 2, 2021 |
77.21 |
| Feb 1, 2021 |
76.88 |
| Jan 29, 2021 |
76.46 |
| Jan 28, 2021 |
76.10 |
| Jan 27, 2021 |
75.75 |
| Jan 26, 2021 |
75.42 |
| Jan 25, 2021 |
75.03 |
| Jan 22, 2021 |
74.64 |
| Jan 21, 2021 |
74.27 |
| Jan 20, 2021 |
73.88 |
| Jan 19, 2021 |
73.48 |
| Jan 15, 2021 |
73.08 |
| Jan 14, 2021 |
72.68 |
| Jan 13, 2021 |
72.30 |
| Jan 12, 2021 |
71.94 |
| Jan 11, 2021 |
71.61 |
| Jan 8, 2021 |
71.29 |
| Jan 7, 2021 |
70.98 |
| Jan 6, 2021 |
70.67 |
| Jan 5, 2021 |
70.38 |
| Jan 4, 2021 |
70.15 |
| Dec 31, 2020 |
69.95 |
| Dec 30, 2020 |
69.76 |
| Dec 29, 2020 |
69.59 |
| Dec 28, 2020 |
69.43 |
| Dec 24, 2020 |
69.28 |
| Dec 23, 2020 |
69.15 |
| Dec 22, 2020 |
69.08 |
| Dec 21, 2020 |
68.96 |
| Dec 18, 2020 |
68.83 |
| Dec 17, 2020 |
68.69 |
| Dec 16, 2020 |
68.52 |
| Dec 15, 2020 |
68.37 |
| Dec 14, 2020 |
68.21 |
| Dec 11, 2020 |
68.07 |
| Dec 10, 2020 |
67.94 |
| Dec 9, 2020 |
67.78 |
| Dec 8, 2020 |
67.64 |
| Dec 7, 2020 |
67.47 |
| Dec 4, 2020 |
67.30 |
| Dec 3, 2020 |
67.13 |
| Dec 2, 2020 |
66.98 |
| Dec 1, 2020 |
66.81 |
| Nov 30, 2020 |
66.64 |
| Nov 27, 2020 |
66.48 |
| Nov 25, 2020 |
66.34 |
| Nov 24, 2020 |
66.20 |
| Nov 23, 2020 |
66.04 |
| Nov 20, 2020 |
65.87 |
| Nov 19, 2020 |
65.70 |
| Nov 18, 2020 |
65.56 |
| Nov 17, 2020 |
65.41 |
| Nov 16, 2020 |
65.23 |
| Nov 13, 2020 |
65.04 |
| Nov 12, 2020 |
64.84 |
| Nov 11, 2020 |
64.68 |
| Nov 10, 2020 |
64.52 |
| Nov 9, 2020 |
64.40 |
| Nov 6, 2020 |
64.29 |
| Nov 5, 2020 |
64.21 |
| Nov 4, 2020 |
64.15 |
| Nov 3, 2020 |
64.11 |
| Nov 2, 2020 |
64.08 |
| Oct 30, 2020 |
64.09 |
| Oct 29, 2020 |
64.10 |
| Oct 28, 2020 |
64.13 |
| Oct 27, 2020 |
64.15 |
| Oct 26, 2020 |
64.18 |
| Oct 23, 2020 |
64.20 |
| Oct 22, 2020 |
64.24 |
| Oct 21, 2020 |
64.26 |
| Oct 20, 2020 |
64.29 |
| Oct 19, 2020 |
64.33 |
| Oct 16, 2020 |
64.36 |
| Oct 15, 2020 |
64.41 |
| Oct 14, 2020 |
64.46 |
| Oct 13, 2020 |
64.49 |
| Oct 12, 2020 |
64.50 |
| Oct 9, 2020 |
64.51 |
| Oct 8, 2020 |
64.51 |
| Oct 7, 2020 |
64.51 |
| Oct 6, 2020 |
64.46 |
| Oct 5, 2020 |
64.43 |
| Oct 2, 2020 |
64.41 |
| Oct 1, 2020 |
64.43 |
| Sep 30, 2020 |
64.48 |
| Sep 29, 2020 |
64.57 |
| Sep 28, 2020 |
64.62 |
| Sep 25, 2020 |
64.69 |
| Sep 24, 2020 |
64.79 |
| Sep 23, 2020 |
64.89 |
| Sep 22, 2020 |
65.00 |
| Sep 21, 2020 |
65.15 |
| Sep 18, 2020 |
65.33 |
| Sep 17, 2020 |
65.46 |
| Sep 16, 2020 |
65.58 |
| Sep 15, 2020 |
65.69 |
| Sep 14, 2020 |
65.76 |
| Sep 11, 2020 |
65.84 |
| Sep 10, 2020 |
65.92 |
| Sep 9, 2020 |
66.04 |
| Sep 8, 2020 |
66.18 |
| Sep 4, 2020 |
66.31 |
| Sep 3, 2020 |
66.41 |
| Sep 2, 2020 |
66.51 |
| Sep 1, 2020 |
66.54 |
| Aug 31, 2020 |
66.58 |
| Aug 28, 2020 |
66.64 |
| Aug 27, 2020 |
66.68 |
| Aug 26, 2020 |
66.74 |
| Aug 25, 2020 |
66.72 |
| Aug 24, 2020 |
66.74 |
| Aug 21, 2020 |
66.75 |
| Aug 20, 2020 |
66.81 |
| Aug 19, 2020 |
66.87 |
| Aug 18, 2020 |
66.89 |
| Aug 17, 2020 |
66.96 |
| Aug 14, 2020 |
66.95 |
| Aug 13, 2020 |
66.95 |
| Aug 12, 2020 |
66.89 |
| Aug 11, 2020 |
66.81 |
| Aug 10, 2020 |
66.76 |
| Aug 7, 2020 |
66.63 |
| Aug 6, 2020 |
66.54 |
| Aug 5, 2020 |
66.41 |
| Aug 4, 2020 |
66.36 |
| Aug 3, 2020 |
66.21 |
| Jul 31, 2020 |
66.10 |
| Jul 30, 2020 |
66.08 |
| Jul 29, 2020 |
66.04 |
| Jul 28, 2020 |
66.07 |
| Jul 27, 2020 |
66.13 |
| Jul 24, 2020 |
66.19 |
| Jul 23, 2020 |
66.23 |
| Jul 22, 2020 |
66.29 |
| Jul 21, 2020 |
66.32 |
| Jul 20, 2020 |
66.35 |
| Jul 17, 2020 |
66.39 |
| Jul 16, 2020 |
66.45 |
| Jul 15, 2020 |
66.53 |
| Jul 14, 2020 |
66.65 |
| Jul 13, 2020 |
66.79 |
| Jul 10, 2020 |
66.96 |
| Jul 9, 2020 |
67.10 |
| Jul 8, 2020 |
67.28 |
| Jul 7, 2020 |
67.46 |
| Jul 6, 2020 |
67.65 |
| Jul 2, 2020 |
67.83 |
| Jul 1, 2020 |
68.01 |
| Jun 30, 2020 |
68.19 |
| Jun 29, 2020 |
68.35 |
| Jun 26, 2020 |
68.55 |
| Jun 25, 2020 |
68.76 |
| Jun 24, 2020 |
68.95 |
| Jun 23, 2020 |
69.15 |
| Jun 22, 2020 |
69.39 |
| Jun 19, 2020 |
69.60 |
| Jun 18, 2020 |
69.81 |
| Jun 17, 2020 |
69.97 |
| Jun 16, 2020 |
70.14 |
| Jun 15, 2020 |
70.35 |
| Jun 12, 2020 |
70.51 |
| Jun 11, 2020 |
70.67 |
| Jun 10, 2020 |
70.84 |
| Jun 9, 2020 |
70.98 |
| Jun 8, 2020 |
71.09 |
| Jun 5, 2020 |
71.26 |
| Jun 4, 2020 |
71.40 |
| Jun 3, 2020 |
71.55 |
| Jun 2, 2020 |
71.69 |
| Jun 1, 2020 |
71.82 |
| May 29, 2020 |
71.94 |
| May 28, 2020 |
72.04 |
| May 27, 2020 |
72.16 |
| May 26, 2020 |
72.27 |
| May 22, 2020 |
72.36 |
| May 21, 2020 |
72.46 |
| May 20, 2020 |
72.56 |
| May 19, 2020 |
72.64 |
| May 18, 2020 |
72.75 |
| May 15, 2020 |
72.87 |
| May 14, 2020 |
73.02 |
| May 13, 2020 |
73.17 |
| May 12, 2020 |
73.28 |
| May 11, 2020 |
73.37 |
| May 8, 2020 |
73.41 |
| May 7, 2020 |
73.42 |
| May 6, 2020 |
73.47 |
| May 5, 2020 |
73.51 |
| May 4, 2020 |
73.52 |
| May 1, 2020 |
73.54 |
| Apr 30, 2020 |
73.57 |
| Apr 29, 2020 |
73.54 |
| Apr 28, 2020 |
73.47 |
| Apr 27, 2020 |
73.44 |
| Apr 24, 2020 |
73.42 |
| Apr 23, 2020 |
73.43 |
| Apr 22, 2020 |
73.47 |
| Apr 21, 2020 |
73.50 |
| Apr 20, 2020 |
73.56 |
| Apr 17, 2020 |
73.56 |
| Apr 16, 2020 |
73.56 |
| Apr 15, 2020 |
73.57 |
| Apr 14, 2020 |
73.61 |
| Apr 13, 2020 |
73.64 |
| Apr 9, 2020 |
73.71 |
| Apr 8, 2020 |
73.79 |
| Apr 7, 2020 |
73.84 |
| Apr 6, 2020 |
73.91 |
| Apr 3, 2020 |
73.95 |
| Apr 2, 2020 |
74.07 |
| Apr 1, 2020 |
74.13 |
| Mar 31, 2020 |
74.21 |
| Mar 30, 2020 |
74.26 |
| Mar 27, 2020 |
74.30 |
| Mar 26, 2020 |
74.40 |
| Mar 25, 2020 |
74.43 |
| Mar 24, 2020 |
74.41 |
| Mar 23, 2020 |
74.38 |
| Mar 20, 2020 |
74.42 |
| Mar 19, 2020 |
74.42 |
| Mar 18, 2020 |
74.39 |
| Mar 17, 2020 |
74.44 |
| Mar 16, 2020 |
74.43 |
| Mar 13, 2020 |
74.50 |
| Mar 12, 2020 |
74.44 |
| Mar 11, 2020 |
74.47 |
| Mar 10, 2020 |
74.39 |
| Mar 9, 2020 |
74.27 |
| Mar 6, 2020 |
74.19 |
| Mar 5, 2020 |
74.07 |
| Mar 4, 2020 |
73.90 |
| Mar 3, 2020 |
73.72 |
| Mar 2, 2020 |
73.57 |
| Feb 28, 2020 |
73.41 |
| Feb 27, 2020 |
73.27 |
| Feb 26, 2020 |
73.13 |
| Feb 25, 2020 |
72.94 |
| Feb 24, 2020 |
72.75 |
| Feb 21, 2020 |
72.54 |
| Feb 20, 2020 |
72.30 |
| Feb 19, 2020 |
72.05 |
| Feb 18, 2020 |
71.79 |
| Feb 14, 2020 |
71.54 |
| Feb 13, 2020 |
71.27 |
| Feb 12, 2020 |
71.01 |
| Feb 11, 2020 |
70.74 |
| Feb 10, 2020 |
70.49 |
| Feb 7, 2020 |
70.25 |
| Feb 6, 2020 |
70.03 |
| Feb 5, 2020 |
69.80 |
| Feb 4, 2020 |
69.56 |
| Feb 3, 2020 |
69.32 |
| Jan 31, 2020 |
69.09 |
| Jan 30, 2020 |
68.87 |
| Jan 29, 2020 |
68.58 |
| Jan 28, 2020 |
68.31 |
| Jan 27, 2020 |
68.01 |
| Jan 24, 2020 |
67.73 |
| Jan 23, 2020 |
67.43 |
| Jan 22, 2020 |
67.11 |
| Jan 21, 2020 |
66.80 |
| Jan 17, 2020 |
66.49 |
| Jan 16, 2020 |
66.18 |
| Jan 15, 2020 |
65.87 |
| Jan 14, 2020 |
65.58 |
| Jan 13, 2020 |
65.28 |
| Jan 10, 2020 |
64.97 |
| Jan 9, 2020 |
64.67 |
| Jan 8, 2020 |
64.36 |
| Jan 7, 2020 |
64.04 |
| Jan 6, 2020 |
63.73 |
| Jan 3, 2020 |
63.44 |
| Jan 2, 2020 |
63.12 |
| Dec 31, 2019 |
62.81 |
| Dec 30, 2019 |
62.52 |
| Dec 27, 2019 |
62.21 |
| Dec 26, 2019 |
61.91 |
| Dec 24, 2019 |
61.60 |
| Dec 23, 2019 |
61.33 |
| Dec 20, 2019 |
61.08 |
| Dec 19, 2019 |
60.76 |
| Dec 18, 2019 |
60.44 |
| Dec 17, 2019 |
60.14 |
| Dec 16, 2019 |
59.85 |
| Dec 13, 2019 |
59.56 |
| Dec 12, 2019 |
59.28 |
| Dec 11, 2019 |
58.98 |
| Dec 10, 2019 |
58.69 |
| Dec 9, 2019 |
58.40 |
| Dec 6, 2019 |
58.11 |
| Dec 5, 2019 |
57.81 |
| Dec 4, 2019 |
57.53 |
| Dec 3, 2019 |
57.26 |
| Dec 2, 2019 |
56.98 |
| Nov 29, 2019 |
56.70 |
| Nov 27, 2019 |
56.42 |
| Nov 26, 2019 |
56.11 |
| Nov 25, 2019 |
55.81 |
| Nov 22, 2019 |
55.53 |
| Nov 21, 2019 |
55.28 |
| Nov 20, 2019 |
55.03 |
| Nov 19, 2019 |
54.77 |
| Nov 18, 2019 |
54.49 |
| Nov 15, 2019 |
54.20 |
| Nov 14, 2019 |
53.90 |
| Nov 13, 2019 |
53.58 |
| Nov 12, 2019 |
53.28 |
| Nov 11, 2019 |
52.97 |
| Nov 8, 2019 |
52.68 |
| Nov 7, 2019 |
52.39 |
| Nov 6, 2019 |
52.11 |
| Nov 5, 2019 |
51.82 |
| Nov 4, 2019 |
51.52 |
| Nov 1, 2019 |
51.26 |
| Oct 31, 2019 |
50.95 |
| Oct 30, 2019 |
50.69 |
| Oct 29, 2019 |
50.52 |
| Oct 28, 2019 |
50.35 |
| Oct 25, 2019 |
50.17 |
| Oct 24, 2019 |
50.01 |
| Oct 23, 2019 |
49.85 |
| Oct 22, 2019 |
49.68 |
| Oct 21, 2019 |
49.49 |
| Oct 18, 2019 |
49.30 |
| Oct 17, 2019 |
49.12 |
| Oct 16, 2019 |
48.94 |
| Oct 15, 2019 |
48.79 |
| Oct 14, 2019 |
48.63 |
| Oct 11, 2019 |
48.48 |
| Oct 10, 2019 |
48.33 |
| Oct 9, 2019 |
48.19 |
| Oct 8, 2019 |
48.08 |
| Oct 7, 2019 |
48.00 |
| Oct 4, 2019 |
47.90 |
| Oct 3, 2019 |
47.82 |
| Oct 2, 2019 |
47.73 |
| Oct 1, 2019 |
47.69 |
| Sep 30, 2019 |
47.65 |
| Sep 27, 2019 |
47.61 |
| Sep 26, 2019 |
47.56 |
| Sep 25, 2019 |
47.52 |
| Sep 24, 2019 |
47.47 |
| Sep 23, 2019 |
47.43 |
| Sep 20, 2019 |
47.36 |
| Sep 19, 2019 |
47.29 |
| Sep 18, 2019 |
47.22 |
| Sep 17, 2019 |
47.14 |
| Sep 16, 2019 |
47.07 |
| Sep 13, 2019 |
46.99 |
| Sep 12, 2019 |
46.91 |
| Sep 11, 2019 |
46.81 |
| Sep 10, 2019 |
46.73 |
| Sep 9, 2019 |
46.65 |
| Sep 6, 2019 |
46.57 |
| Sep 5, 2019 |
46.47 |
| Sep 4, 2019 |
46.37 |
| Sep 3, 2019 |
46.28 |
| Aug 30, 2019 |
46.19 |
| Aug 29, 2019 |
46.09 |
| Aug 28, 2019 |
45.99 |
| Aug 27, 2019 |
45.90 |
| Aug 26, 2019 |
45.81 |
| Aug 23, 2019 |
45.70 |
| Aug 22, 2019 |
45.58 |
| Aug 21, 2019 |
45.44 |
| Aug 20, 2019 |
45.31 |
| Aug 19, 2019 |
45.18 |
| Aug 16, 2019 |
45.05 |
| Aug 15, 2019 |
44.93 |
| Aug 14, 2019 |
44.82 |
| Aug 13, 2019 |
44.72 |
| Aug 12, 2019 |
44.62 |
| Aug 9, 2019 |
44.51 |
| Aug 8, 2019 |
44.40 |
| Aug 7, 2019 |
44.27 |
| Aug 6, 2019 |
44.16 |
| Aug 5, 2019 |
44.04 |
| Aug 2, 2019 |
43.93 |
| Aug 1, 2019 |
43.79 |
| Jul 31, 2019 |
43.63 |
| Jul 30, 2019 |
43.54 |
| Jul 29, 2019 |
43.44 |
| Jul 26, 2019 |
43.36 |
| Jul 25, 2019 |
43.29 |
| Jul 24, 2019 |
43.22 |
| Jul 23, 2019 |
43.14 |
| Jul 22, 2019 |
43.07 |
| Jul 19, 2019 |
43.00 |
| Jul 18, 2019 |
42.94 |
| Jul 17, 2019 |
42.89 |
| Jul 16, 2019 |
42.85 |
| Jul 15, 2019 |
42.80 |
| Jul 12, 2019 |
42.75 |
| Jul 11, 2019 |
42.71 |
| Jul 10, 2019 |
42.68 |
| Jul 9, 2019 |
42.65 |
| Jul 8, 2019 |
42.61 |
| Jul 5, 2019 |
42.57 |
| Jul 3, 2019 |
42.51 |
| Jul 2, 2019 |
42.45 |
| Jul 1, 2019 |
42.39 |
| Jun 28, 2019 |
42.33 |
| Jun 27, 2019 |
42.28 |
| Jun 26, 2019 |
42.23 |
| Jun 25, 2019 |
42.18 |
| Jun 24, 2019 |
42.14 |
| Jun 21, 2019 |
42.11 |
| Jun 20, 2019 |
42.07 |
| Jun 19, 2019 |
42.04 |
| Jun 18, 2019 |
42.01 |
| Jun 17, 2019 |
41.96 |
| Jun 14, 2019 |
41.91 |
| Jun 13, 2019 |
41.87 |
| Jun 12, 2019 |
41.82 |
| Jun 11, 2019 |
41.77 |
| Jun 10, 2019 |
41.71 |
| Jun 7, 2019 |
41.64 |
| Jun 6, 2019 |
41.59 |
| Jun 5, 2019 |
41.55 |
| Jun 4, 2019 |
41.49 |
| Jun 3, 2019 |
41.43 |
| May 31, 2019 |
41.38 |
| May 30, 2019 |
41.33 |
| May 29, 2019 |
41.27 |
| May 28, 2019 |
41.20 |
| May 24, 2019 |
41.16 |
| May 23, 2019 |
41.10 |
| May 22, 2019 |
41.04 |
| May 21, 2019 |
40.97 |
| May 20, 2019 |
40.90 |
| May 17, 2019 |
40.80 |
| May 16, 2019 |
40.71 |
| May 15, 2019 |
40.61 |
| May 14, 2019 |
40.50 |
| May 13, 2019 |
40.41 |
| May 10, 2019 |
40.32 |
| May 9, 2019 |
40.19 |
| May 8, 2019 |
40.07 |
| May 7, 2019 |
39.96 |
| May 6, 2019 |
39.85 |
| May 3, 2019 |
39.72 |
| May 2, 2019 |
39.59 |
| May 1, 2019 |
39.47 |
| Apr 30, 2019 |
39.37 |
| Apr 29, 2019 |
39.28 |
| Apr 26, 2019 |
39.18 |
| Apr 25, 2019 |
39.09 |
| Apr 24, 2019 |
39.00 |
| Apr 23, 2019 |
38.89 |
| Apr 22, 2019 |
38.79 |
| Apr 18, 2019 |
38.71 |
| Apr 17, 2019 |
38.62 |
| Apr 16, 2019 |
38.53 |
| Apr 15, 2019 |
38.45 |
| Apr 12, 2019 |
38.39 |
| Apr 11, 2019 |
38.34 |
| Apr 10, 2019 |
38.29 |
| Apr 9, 2019 |
38.23 |
| Apr 8, 2019 |
38.15 |
| Apr 5, 2019 |
38.13 |
| Apr 4, 2019 |
38.12 |
| Apr 3, 2019 |
38.11 |
| Apr 2, 2019 |
38.10 |
| Apr 1, 2019 |
38.09 |
| Mar 29, 2019 |
38.10 |
| Mar 28, 2019 |
38.08 |
| Mar 27, 2019 |
38.04 |
| Mar 26, 2019 |
38.00 |
| Mar 25, 2019 |
37.93 |
| Mar 22, 2019 |
37.87 |
| Mar 21, 2019 |
37.81 |
| Mar 20, 2019 |
37.72 |
| Mar 19, 2019 |
37.68 |
| Mar 18, 2019 |
37.63 |
| Mar 15, 2019 |
37.59 |
| Mar 14, 2019 |
37.54 |
| Mar 13, 2019 |
37.52 |
| Mar 12, 2019 |
37.48 |
| Mar 11, 2019 |
37.42 |
| Mar 8, 2019 |
37.36 |
| Mar 7, 2019 |
37.31 |
| Mar 6, 2019 |
37.26 |
| Mar 5, 2019 |
37.23 |
| Mar 4, 2019 |
37.18 |
| Mar 1, 2019 |
37.12 |
| Feb 28, 2019 |
37.09 |
| Feb 27, 2019 |
37.06 |
| Feb 26, 2019 |
37.05 |
| Feb 25, 2019 |
37.03 |
| Feb 22, 2019 |
37.02 |
| Feb 21, 2019 |
37.00 |
| Feb 20, 2019 |
36.99 |
| Feb 19, 2019 |
36.99 |
| Feb 15, 2019 |
36.99 |
| Feb 14, 2019 |
36.99 |
| Feb 13, 2019 |
37.00 |
| Feb 12, 2019 |
37.00 |
| Feb 11, 2019 |
37.01 |
| Feb 8, 2019 |
37.02 |
| Feb 7, 2019 |
37.03 |
| Feb 6, 2019 |
37.04 |
| Feb 5, 2019 |
37.06 |
| Feb 4, 2019 |
37.08 |
| Feb 1, 2019 |
37.13 |
| Jan 31, 2019 |
37.18 |
| Jan 30, 2019 |
37.25 |
| Jan 29, 2019 |
37.31 |
| Jan 28, 2019 |
37.37 |
| Jan 25, 2019 |
37.43 |
| Jan 24, 2019 |
37.49 |
| Jan 23, 2019 |
37.56 |
| Jan 22, 2019 |
37.66 |
| Jan 18, 2019 |
37.75 |
| Jan 17, 2019 |
37.82 |
| Jan 16, 2019 |
37.90 |
| Jan 15, 2019 |
37.98 |
| Jan 14, 2019 |
38.07 |
| Jan 11, 2019 |
38.14 |
| Jan 10, 2019 |
38.21 |
| Jan 9, 2019 |
38.28 |
| Jan 8, 2019 |
38.36 |
| Jan 7, 2019 |
38.46 |
| Jan 4, 2019 |
38.56 |
| Jan 3, 2019 |
38.66 |
| Jan 2, 2019 |
38.78 |
| Dec 31, 2018 |
38.88 |
| Dec 28, 2018 |
38.99 |
| Dec 27, 2018 |
39.08 |
| Dec 26, 2018 |
39.16 |
| Dec 24, 2018 |
39.22 |
| Dec 21, 2018 |
39.34 |
| Dec 20, 2018 |
39.44 |
| Dec 19, 2018 |
39.52 |
| Dec 18, 2018 |
39.58 |
| Dec 17, 2018 |
39.63 |
| Dec 14, 2018 |
39.69 |
| Dec 13, 2018 |
39.73 |
| Dec 12, 2018 |
39.77 |
| Dec 11, 2018 |
39.80 |
| Dec 10, 2018 |
39.83 |
| Dec 7, 2018 |
39.87 |
| Dec 6, 2018 |
39.90 |
| Dec 4, 2018 |
39.92 |
| Dec 3, 2018 |
39.94 |
| Nov 30, 2018 |
39.97 |
| Nov 29, 2018 |
40.00 |
| Nov 28, 2018 |
40.04 |
| Nov 27, 2018 |
40.06 |
| Nov 26, 2018 |
40.09 |
| Nov 23, 2018 |
40.11 |
| Nov 21, 2018 |
40.11 |
| Nov 20, 2018 |
40.11 |
| Nov 19, 2018 |
40.12 |
| Nov 16, 2018 |
40.13 |
| Nov 15, 2018 |
40.13 |
| Nov 14, 2018 |
40.12 |
| Nov 13, 2018 |
40.12 |
| Nov 12, 2018 |
40.12 |
| Nov 9, 2018 |
40.14 |
| Nov 8, 2018 |
40.11 |
| Nov 7, 2018 |
40.07 |
| Nov 6, 2018 |
40.03 |
| Nov 5, 2018 |
40.01 |
| Nov 2, 2018 |
40.00 |
| Nov 1, 2018 |
39.97 |
| Oct 31, 2018 |
39.94 |
| Oct 30, 2018 |
39.95 |
| Oct 29, 2018 |
39.94 |
| Oct 26, 2018 |
39.97 |
| Oct 25, 2018 |
40.00 |
| Oct 24, 2018 |
40.02 |
| Oct 23, 2018 |
40.04 |
| Oct 22, 2018 |
40.04 |
| Oct 19, 2018 |
40.04 |
| Oct 18, 2018 |
40.05 |
| Oct 17, 2018 |
40.06 |
| Oct 16, 2018 |
40.07 |
| Oct 15, 2018 |
40.08 |
| Oct 12, 2018 |
40.11 |
| Oct 11, 2018 |
40.15 |
| Oct 10, 2018 |
40.19 |
| Oct 9, 2018 |
40.21 |
| Oct 8, 2018 |
40.24 |
| Oct 5, 2018 |
40.27 |
| Oct 4, 2018 |
40.30 |
| Oct 3, 2018 |
40.32 |
| Oct 2, 2018 |
40.33 |
| Oct 1, 2018 |
40.35 |
| Sep 28, 2018 |
40.36 |
| Sep 27, 2018 |
40.36 |
| Sep 26, 2018 |
40.36 |
| Sep 25, 2018 |
40.37 |
| Sep 24, 2018 |
40.36 |
| Sep 21, 2018 |
40.35 |
| Sep 20, 2018 |
40.33 |
| Sep 19, 2018 |
40.29 |
| Sep 18, 2018 |
40.27 |
| Sep 17, 2018 |
40.24 |
| Sep 14, 2018 |
40.20 |
| Sep 13, 2018 |
40.16 |
| Sep 12, 2018 |
40.13 |
| Sep 11, 2018 |
40.08 |
| Sep 10, 2018 |
40.05 |
| Sep 7, 2018 |
40.02 |
| Sep 6, 2018 |
39.98 |
| Sep 5, 2018 |
39.94 |
| Sep 4, 2018 |
39.89 |
| Aug 31, 2018 |
39.85 |
| Aug 30, 2018 |
39.80 |
| Aug 29, 2018 |
39.74 |
| Aug 28, 2018 |
39.67 |
| Aug 27, 2018 |
39.61 |
| Aug 24, 2018 |
39.56 |
| Aug 23, 2018 |
39.51 |
| Aug 22, 2018 |
39.46 |
| Aug 21, 2018 |
39.40 |
| Aug 20, 2018 |
39.37 |
| Aug 17, 2018 |
39.34 |
| Aug 16, 2018 |
39.32 |
| Aug 15, 2018 |
39.31 |
| Aug 14, 2018 |
39.30 |
| Aug 13, 2018 |
39.30 |
| Aug 10, 2018 |
39.31 |
| Aug 9, 2018 |
39.32 |
| Aug 8, 2018 |
39.32 |
| Aug 7, 2018 |
39.33 |
| Aug 6, 2018 |
39.32 |
| Aug 3, 2018 |
39.32 |
| Aug 2, 2018 |
39.35 |
| Aug 1, 2018 |
39.40 |
| Jul 31, 2018 |
39.43 |
| Jul 30, 2018 |
39.44 |
| Jul 27, 2018 |
39.46 |
| Jul 26, 2018 |
39.49 |
| Jul 25, 2018 |
39.51 |
| Jul 24, 2018 |
39.53 |
| Jul 23, 2018 |
39.56 |
| Jul 20, 2018 |
39.59 |
| Jul 19, 2018 |
39.63 |
| Jul 18, 2018 |
39.66 |
| Jul 17, 2018 |
39.68 |
| Jul 16, 2018 |
39.71 |
| Jul 13, 2018 |
39.74 |
| Jul 12, 2018 |
39.78 |
| Jul 11, 2018 |
39.79 |
| Jul 10, 2018 |
39.81 |
| Jul 9, 2018 |
39.82 |
| Jul 6, 2018 |
39.83 |
| Jul 5, 2018 |
39.86 |
| Jul 3, 2018 |
39.88 |
| Jul 2, 2018 |
39.90 |
| Jun 29, 2018 |
39.93 |
| Jun 28, 2018 |
39.98 |
| Jun 27, 2018 |
40.05 |
| Jun 26, 2018 |
40.13 |
| Jun 25, 2018 |
40.24 |
| Jun 22, 2018 |
40.34 |
| Jun 21, 2018 |
40.47 |
| Jun 20, 2018 |
40.61 |
| Jun 19, 2018 |
40.74 |
| Jun 18, 2018 |
40.86 |
| Jun 15, 2018 |
41.00 |
| Jun 14, 2018 |
41.12 |
| Jun 13, 2018 |
41.25 |
| Jun 12, 2018 |
41.40 |
| Jun 11, 2018 |
41.57 |
| Jun 8, 2018 |
41.73 |
| Jun 7, 2018 |
41.88 |
| Jun 6, 2018 |
42.03 |
| Jun 5, 2018 |
42.17 |
| Jun 4, 2018 |
42.31 |
| Jun 1, 2018 |
42.46 |
| May 31, 2018 |
42.64 |
| May 30, 2018 |
42.80 |
| May 29, 2018 |
42.96 |
| May 25, 2018 |
43.11 |
| May 24, 2018 |
43.26 |
| May 23, 2018 |
43.39 |
| May 22, 2018 |
43.53 |
| May 21, 2018 |
43.66 |
| May 18, 2018 |
43.79 |
| May 17, 2018 |
43.93 |
| May 16, 2018 |
44.07 |
| May 15, 2018 |
44.20 |
| May 14, 2018 |
44.33 |
| May 11, 2018 |
44.46 |
| May 10, 2018 |
44.58 |
| May 9, 2018 |
44.68 |
| May 8, 2018 |
44.78 |
| May 7, 2018 |
44.90 |
| May 4, 2018 |
45.01 |
| May 3, 2018 |
45.12 |
| May 2, 2018 |
45.24 |
| May 1, 2018 |
45.36 |
| Apr 30, 2018 |
45.48 |
| Apr 27, 2018 |
45.63 |
| Apr 26, 2018 |
45.80 |
| Apr 25, 2018 |
45.99 |
| Apr 24, 2018 |
46.18 |
| Apr 23, 2018 |
46.38 |
| Apr 20, 2018 |
46.58 |
| Apr 19, 2018 |
46.78 |
| Apr 18, 2018 |
46.96 |
| Apr 17, 2018 |
47.14 |
| Apr 16, 2018 |
47.31 |
| Apr 13, 2018 |
47.47 |
| Apr 12, 2018 |
47.63 |
| Apr 11, 2018 |
47.78 |
| Apr 10, 2018 |
47.95 |
| Apr 9, 2018 |
48.13 |
| Apr 6, 2018 |
48.32 |
| Apr 5, 2018 |
48.50 |
| Apr 4, 2018 |
48.69 |
| Apr 3, 2018 |
48.86 |
| Apr 2, 2018 |
49.05 |
| Mar 29, 2018 |
49.23 |
| Mar 28, 2018 |
49.39 |
| Mar 27, 2018 |
49.56 |
| Mar 26, 2018 |
49.71 |
| Mar 23, 2018 |
49.85 |
| Mar 22, 2018 |
50.02 |
| Mar 21, 2018 |
50.14 |
| Mar 20, 2018 |
50.24 |
| Mar 19, 2018 |
50.34 |
| Mar 16, 2018 |
50.45 |
| Mar 15, 2018 |
50.53 |
| Mar 14, 2018 |
50.63 |
| Mar 13, 2018 |
50.75 |
| Mar 12, 2018 |
50.85 |
| Mar 9, 2018 |
50.94 |
| Mar 8, 2018 |
51.03 |
| Mar 7, 2018 |
51.13 |
| Mar 6, 2018 |
51.24 |
| Mar 5, 2018 |
51.35 |
| Mar 2, 2018 |
51.45 |
| Mar 1, 2018 |
51.56 |
| Feb 28, 2018 |
51.67 |
| Feb 27, 2018 |
51.77 |
| Feb 26, 2018 |
51.88 |
| Feb 23, 2018 |
51.99 |
| Feb 22, 2018 |
52.09 |
| Feb 21, 2018 |
52.20 |
| Feb 20, 2018 |
52.30 |
| Feb 16, 2018 |
52.37 |
| Feb 15, 2018 |
52.47 |
| Feb 14, 2018 |
52.58 |
| Feb 13, 2018 |
52.69 |
| Feb 12, 2018 |
52.82 |
| Feb 9, 2018 |
52.97 |
| Feb 8, 2018 |
53.10 |
| Feb 7, 2018 |
53.28 |
| Feb 6, 2018 |
53.43 |
| Feb 5, 2018 |
53.56 |
| Feb 2, 2018 |
53.68 |
| Feb 1, 2018 |
53.79 |
| Jan 31, 2018 |
53.84 |
| Jan 30, 2018 |
53.91 |
| Jan 29, 2018 |
53.97 |
| Jan 26, 2018 |
54.04 |
| Jan 25, 2018 |
54.12 |
| Jan 24, 2018 |
54.19 |
| Jan 23, 2018 |
54.25 |
| Jan 22, 2018 |
54.29 |
| Jan 19, 2018 |
54.33 |
| Jan 18, 2018 |
54.36 |
| Jan 17, 2018 |
54.37 |
| Jan 16, 2018 |
54.38 |
| Jan 12, 2018 |
54.40 |
| Jan 11, 2018 |
54.41 |
| Jan 10, 2018 |
54.44 |
| Jan 9, 2018 |
54.47 |
| Jan 8, 2018 |
54.50 |
| Jan 5, 2018 |
54.52 |
| Jan 4, 2018 |
54.55 |
| Jan 3, 2018 |
54.56 |
| Jan 2, 2018 |
54.58 |
| Dec 29, 2017 |
54.61 |
| Dec 28, 2017 |
54.66 |
| Dec 27, 2017 |
54.71 |
| Dec 26, 2017 |
54.77 |
| Dec 22, 2017 |
54.84 |
| Dec 21, 2017 |
54.95 |
| Dec 20, 2017 |
55.06 |
| Dec 19, 2017 |
55.15 |
| Dec 18, 2017 |
55.25 |
| Dec 15, 2017 |
55.37 |
| Dec 14, 2017 |
55.50 |
| Dec 13, 2017 |
55.65 |
| Dec 12, 2017 |
55.78 |
| Dec 11, 2017 |
55.91 |
| Dec 8, 2017 |
56.05 |
| Dec 7, 2017 |
56.18 |
| Dec 6, 2017 |
56.30 |
| Dec 5, 2017 |
56.46 |
| Dec 4, 2017 |
56.61 |
| Dec 1, 2017 |
56.75 |
| Nov 30, 2017 |
56.86 |
| Nov 29, 2017 |
56.95 |
| Nov 28, 2017 |
57.04 |
| Nov 27, 2017 |
57.13 |
| Nov 24, 2017 |
57.20 |
| Nov 22, 2017 |
57.26 |
| Nov 21, 2017 |
57.33 |
| Nov 20, 2017 |
57.39 |
| Nov 17, 2017 |
57.46 |
| Nov 16, 2017 |
57.55 |
| Nov 15, 2017 |
57.64 |
| Nov 14, 2017 |
57.74 |
| Nov 13, 2017 |
57.84 |
| Nov 10, 2017 |
57.93 |
| Nov 9, 2017 |
58.02 |
| Nov 8, 2017 |
58.08 |
| Nov 7, 2017 |
58.15 |
| Nov 6, 2017 |
58.21 |
| Nov 3, 2017 |
58.26 |
| Nov 2, 2017 |
58.34 |
| Nov 1, 2017 |
58.42 |
| Oct 31, 2017 |
58.51 |
| Oct 30, 2017 |
58.62 |
| Oct 27, 2017 |
58.77 |
| Oct 26, 2017 |
58.90 |
| Oct 25, 2017 |
59.04 |
| Oct 24, 2017 |
59.19 |
| Oct 23, 2017 |
59.33 |
| Oct 20, 2017 |
59.47 |
| Oct 19, 2017 |
59.60 |
| Oct 18, 2017 |
59.73 |
| Oct 17, 2017 |
59.84 |
| Oct 16, 2017 |
59.95 |
| Oct 13, 2017 |
60.07 |
| Oct 12, 2017 |
60.17 |
| Oct 11, 2017 |
60.28 |
| Oct 10, 2017 |
60.37 |
| Oct 9, 2017 |
60.46 |
| Oct 6, 2017 |
60.55 |
| Oct 5, 2017 |
60.68 |
| Oct 4, 2017 |
60.78 |
| Oct 3, 2017 |
60.88 |
| Oct 2, 2017 |
60.98 |
| Sep 29, 2017 |
61.07 |
| Sep 28, 2017 |
61.17 |
| Sep 27, 2017 |
61.26 |
| Sep 26, 2017 |
61.37 |
| Sep 25, 2017 |
61.50 |
| Sep 22, 2017 |
61.64 |
| Sep 21, 2017 |
61.75 |
| Sep 20, 2017 |
61.86 |
| Sep 19, 2017 |
61.95 |
| Sep 18, 2017 |
62.04 |
| Sep 15, 2017 |
62.13 |
| Sep 14, 2017 |
62.21 |
| Sep 13, 2017 |
62.29 |
| Sep 12, 2017 |
62.36 |
| Sep 11, 2017 |
62.43 |
| Sep 8, 2017 |
62.49 |
| Sep 7, 2017 |
62.56 |
| Sep 6, 2017 |
62.63 |
| Sep 5, 2017 |
62.67 |
| Sep 1, 2017 |
62.71 |
| Aug 31, 2017 |
62.76 |
| Aug 30, 2017 |
62.83 |
| Aug 29, 2017 |
62.90 |
| Aug 28, 2017 |
62.97 |
| Aug 25, 2017 |
63.04 |
| Aug 24, 2017 |
63.13 |
| Aug 23, 2017 |
63.18 |
| Aug 22, 2017 |
63.23 |
| Aug 21, 2017 |
63.28 |
| Aug 18, 2017 |
63.34 |
| Aug 17, 2017 |
63.40 |
| Aug 16, 2017 |
63.46 |
| Aug 15, 2017 |
63.50 |
| Aug 14, 2017 |
63.53 |
| Aug 11, 2017 |
63.56 |
| Aug 10, 2017 |
63.59 |
| Aug 9, 2017 |
63.63 |
| Aug 8, 2017 |
63.64 |
| Aug 7, 2017 |
63.66 |
| Aug 4, 2017 |
63.65 |
| Aug 3, 2017 |
63.63 |
| Aug 2, 2017 |
63.58 |
| Aug 1, 2017 |
63.49 |
| Jul 31, 2017 |
63.41 |
| Jul 28, 2017 |
63.34 |
| Jul 27, 2017 |
63.25 |
| Jul 26, 2017 |
63.15 |
| Jul 25, 2017 |
63.04 |
| Jul 24, 2017 |
62.94 |
| Jul 21, 2017 |
62.85 |
| Jul 20, 2017 |
62.76 |
| Jul 19, 2017 |
62.68 |
| Jul 18, 2017 |
62.60 |
| Jul 17, 2017 |
62.54 |
| Jul 14, 2017 |
62.44 |
| Jul 13, 2017 |
62.34 |
| Jul 12, 2017 |
62.24 |
| Jul 11, 2017 |
62.15 |
| Jul 10, 2017 |
62.04 |
| Jul 7, 2017 |
61.94 |
| Jul 6, 2017 |
61.84 |
| Jul 5, 2017 |
61.75 |
| Jul 3, 2017 |
61.67 |
| Jun 30, 2017 |
61.60 |
| Jun 29, 2017 |
61.53 |
| Jun 28, 2017 |
61.46 |
| Jun 27, 2017 |
61.37 |
| Jun 26, 2017 |
61.28 |
| Jun 23, 2017 |
61.27 |
| Jun 22, 2017 |
61.21 |
| Jun 21, 2017 |
61.17 |
| Jun 20, 2017 |
61.13 |
| Jun 19, 2017 |
61.10 |
| Jun 16, 2017 |
61.05 |
| Jun 15, 2017 |
61.05 |
| Jun 14, 2017 |
61.00 |
| Jun 13, 2017 |
60.94 |
| Jun 12, 2017 |
60.85 |
| Jun 9, 2017 |
60.76 |
| Jun 8, 2017 |
60.65 |
| Jun 7, 2017 |
60.51 |
| Jun 6, 2017 |
60.38 |
| Jun 5, 2017 |
60.26 |
| Jun 2, 2017 |
60.16 |
| Jun 1, 2017 |
60.06 |
| May 31, 2017 |
59.95 |
| May 30, 2017 |
59.85 |
| May 26, 2017 |
59.76 |
| May 25, 2017 |
59.67 |
| May 24, 2017 |
59.58 |
| May 23, 2017 |
59.50 |
| May 22, 2017 |
59.44 |
| May 19, 2017 |
59.38 |
| May 18, 2017 |
59.32 |
| May 17, 2017 |
59.27 |
| May 16, 2017 |
59.23 |
| May 15, 2017 |
59.14 |
| May 12, 2017 |
59.07 |
| May 11, 2017 |
59.01 |
| May 10, 2017 |
58.94 |
| May 9, 2017 |
58.87 |
| May 8, 2017 |
58.81 |
| May 5, 2017 |
58.76 |
| May 4, 2017 |
58.69 |
| May 3, 2017 |
58.63 |
| May 2, 2017 |
58.54 |
| May 1, 2017 |
58.44 |
| Apr 28, 2017 |
58.31 |
| Apr 27, 2017 |
58.17 |
| Apr 26, 2017 |
58.00 |
| Apr 25, 2017 |
57.90 |
| Apr 24, 2017 |
57.82 |
| Apr 21, 2017 |
57.74 |
| Apr 20, 2017 |
57.68 |
| Apr 19, 2017 |
57.61 |
| Apr 18, 2017 |
57.56 |
| Apr 17, 2017 |
57.50 |
| Apr 13, 2017 |
57.45 |
| Apr 12, 2017 |
57.40 |
| Apr 11, 2017 |
57.32 |
| Apr 10, 2017 |
57.22 |
| Apr 7, 2017 |
57.11 |
| Apr 6, 2017 |
57.01 |
| Apr 5, 2017 |
56.91 |
| Apr 4, 2017 |
56.84 |
| Apr 3, 2017 |
56.77 |
| Mar 31, 2017 |
56.72 |
| Mar 30, 2017 |
56.66 |
| Mar 29, 2017 |
56.60 |
| Mar 28, 2017 |
56.55 |
| Mar 27, 2017 |
56.51 |
| Mar 24, 2017 |
56.44 |
| Mar 23, 2017 |
56.39 |
| Mar 22, 2017 |
56.32 |
| Mar 21, 2017 |
56.25 |
| Mar 20, 2017 |
56.21 |
| Mar 17, 2017 |
56.17 |
| Mar 16, 2017 |
56.12 |
| Mar 15, 2017 |
56.08 |
| Mar 14, 2017 |
56.05 |
| Mar 13, 2017 |
56.03 |
| Mar 10, 2017 |
56.02 |
| Mar 9, 2017 |
56.00 |
| Mar 8, 2017 |
55.99 |
| Mar 7, 2017 |
55.99 |
| Mar 6, 2017 |
55.99 |
| Mar 3, 2017 |
56.01 |
| Mar 2, 2017 |
56.02 |
| Mar 1, 2017 |
56.02 |
| Feb 28, 2017 |
56.01 |
| Feb 27, 2017 |
55.99 |
| Feb 24, 2017 |
55.96 |
| Feb 23, 2017 |
55.93 |
| Feb 22, 2017 |
55.89 |
| Feb 21, 2017 |
55.85 |
| Feb 17, 2017 |
55.82 |
| Feb 16, 2017 |
55.78 |
| Feb 15, 2017 |
55.76 |
| Feb 14, 2017 |
55.77 |
| Feb 13, 2017 |
55.79 |
| Feb 10, 2017 |
55.82 |
| Feb 9, 2017 |
55.83 |
| Feb 8, 2017 |
55.82 |
| Feb 7, 2017 |
55.81 |
| Feb 6, 2017 |
55.76 |
| Feb 3, 2017 |
55.70 |
| Feb 2, 2017 |
55.64 |
| Feb 1, 2017 |
55.57 |
| Jan 31, 2017 |
55.45 |
| Jan 30, 2017 |
55.36 |
| Jan 27, 2017 |
55.27 |
| Jan 26, 2017 |
55.18 |
| Jan 25, 2017 |
55.10 |
| Jan 24, 2017 |
55.00 |
| Jan 23, 2017 |
54.89 |
| Jan 20, 2017 |
54.82 |
| Jan 19, 2017 |
54.75 |
| Jan 18, 2017 |
54.71 |
| Jan 17, 2017 |
54.67 |
| Jan 13, 2017 |
54.63 |
| Jan 12, 2017 |
54.58 |
| Jan 11, 2017 |
54.54 |
| Jan 10, 2017 |
54.48 |
| Jan 9, 2017 |
54.41 |
| Jan 6, 2017 |
54.35 |
| Jan 5, 2017 |
54.30 |
| Jan 4, 2017 |
54.25 |
| Jan 3, 2017 |
54.19 |
| Dec 30, 2016 |
54.12 |
| Dec 29, 2016 |
54.07 |
| Dec 28, 2016 |
54.00 |
| Dec 27, 2016 |
53.92 |
| Dec 23, 2016 |
53.82 |
| Dec 22, 2016 |
53.71 |
| Dec 21, 2016 |
53.61 |
| Dec 20, 2016 |
53.52 |
| Dec 19, 2016 |
53.42 |
| Dec 16, 2016 |
53.34 |
| Dec 15, 2016 |
53.18 |
| Dec 14, 2016 |
53.01 |
| Dec 13, 2016 |
52.84 |
| Dec 12, 2016 |
52.67 |
| Dec 9, 2016 |
52.49 |
| Dec 8, 2016 |
52.33 |
| Dec 7, 2016 |
52.15 |
| Dec 6, 2016 |
52.00 |
| Dec 5, 2016 |
51.85 |
| Dec 2, 2016 |
51.74 |
| Dec 1, 2016 |
51.63 |
| Nov 30, 2016 |
51.53 |
| Nov 29, 2016 |
51.37 |
| Nov 28, 2016 |
51.18 |
| Nov 25, 2016 |
50.97 |
| Nov 23, 2016 |
50.75 |
| Nov 22, 2016 |
50.53 |
| Nov 21, 2016 |
50.34 |
| Nov 18, 2016 |
50.15 |
| Nov 17, 2016 |
49.95 |
| Nov 16, 2016 |
49.77 |
| Nov 15, 2016 |
49.59 |
| Nov 14, 2016 |
49.43 |
| Nov 11, 2016 |
49.31 |
| Nov 10, 2016 |
49.15 |
| Nov 9, 2016 |
49.02 |
| Nov 8, 2016 |
48.84 |
| Nov 7, 2016 |
48.65 |
| Nov 4, 2016 |
48.47 |
| Nov 3, 2016 |
48.29 |
| Nov 2, 2016 |
48.12 |
| Nov 1, 2016 |
47.94 |
| Oct 31, 2016 |
47.75 |
| Oct 28, 2016 |
47.59 |
| Oct 27, 2016 |
47.41 |
| Oct 26, 2016 |
47.26 |
| Oct 25, 2016 |
47.10 |
| Oct 24, 2016 |
46.92 |
| Oct 21, 2016 |
46.73 |
| Oct 20, 2016 |
46.55 |
| Oct 19, 2016 |
46.37 |
| Oct 18, 2016 |
46.20 |
| Oct 17, 2016 |
46.03 |
| Oct 14, 2016 |
45.86 |
| Oct 13, 2016 |
45.68 |
| Oct 12, 2016 |
45.49 |
| Oct 11, 2016 |
45.28 |
| Oct 10, 2016 |
45.07 |
| Oct 7, 2016 |
44.85 |
| Oct 6, 2016 |
44.63 |
| Oct 5, 2016 |
44.41 |
| Oct 4, 2016 |
44.19 |
| Oct 3, 2016 |
43.98 |
| Sep 30, 2016 |
43.79 |
| Sep 29, 2016 |
43.59 |
| Sep 28, 2016 |
43.41 |
| Sep 27, 2016 |
43.22 |
| Sep 26, 2016 |
43.03 |
| Sep 23, 2016 |
42.87 |
| Sep 22, 2016 |
42.71 |
| Sep 21, 2016 |
42.52 |
| Sep 20, 2016 |
42.32 |
| Sep 19, 2016 |
42.13 |
| Sep 16, 2016 |
41.96 |
| Sep 15, 2016 |
41.75 |
| Sep 14, 2016 |
41.53 |
| Sep 13, 2016 |
41.36 |
| Sep 12, 2016 |
41.21 |
| Sep 9, 2016 |
41.07 |
| Sep 8, 2016 |
40.94 |
| Sep 7, 2016 |
40.78 |
| Sep 6, 2016 |
40.63 |
| Sep 2, 2016 |
40.48 |
| Sep 1, 2016 |
40.33 |
| Aug 31, 2016 |
40.17 |
| Aug 30, 2016 |
40.02 |
| Aug 29, 2016 |
39.86 |
| Aug 26, 2016 |
39.71 |
| Aug 25, 2016 |
39.56 |
| Aug 24, 2016 |
39.41 |
| Aug 23, 2016 |
39.26 |
| Aug 22, 2016 |
39.11 |
| Aug 19, 2016 |
38.96 |
| Aug 18, 2016 |
38.80 |
| Aug 17, 2016 |
38.64 |
| Aug 16, 2016 |
38.47 |
| Aug 15, 2016 |
38.30 |
| Aug 12, 2016 |
38.13 |
| Aug 11, 2016 |
37.97 |
| Aug 10, 2016 |
37.81 |
| Aug 9, 2016 |
37.67 |
| Aug 8, 2016 |
37.51 |
| Aug 5, 2016 |
37.35 |
| Aug 4, 2016 |
37.20 |
| Aug 3, 2016 |
37.06 |
| Aug 2, 2016 |
36.92 |
| Aug 1, 2016 |
36.77 |
| Jul 29, 2016 |
36.62 |
| Jul 28, 2016 |
36.48 |
| Jul 27, 2016 |
36.34 |
| Jul 26, 2016 |
36.29 |
| Jul 25, 2016 |
36.24 |
| Jul 22, 2016 |
36.20 |
| Jul 21, 2016 |
36.16 |
| Jul 20, 2016 |
36.11 |
| Jul 19, 2016 |
36.06 |
| Jul 18, 2016 |
36.00 |
| Jul 15, 2016 |
35.94 |
| Jul 14, 2016 |
35.88 |
| Jul 13, 2016 |
35.82 |
| Jul 12, 2016 |
35.76 |
| Jul 11, 2016 |
35.69 |
| Jul 8, 2016 |
35.63 |
| Jul 7, 2016 |
35.57 |
| Jul 6, 2016 |
35.52 |
| Jul 5, 2016 |
35.48 |
| Jul 1, 2016 |
35.45 |
| Jun 30, 2016 |
35.39 |
| Jun 29, 2016 |
35.32 |
| Jun 28, 2016 |
35.27 |
| Jun 27, 2016 |
35.23 |
| Jun 24, 2016 |
35.20 |
| Jun 23, 2016 |
35.16 |
| Jun 22, 2016 |
35.10 |
| Jun 21, 2016 |
35.06 |
| Jun 20, 2016 |
34.98 |
| Jun 17, 2016 |
34.88 |
| Jun 16, 2016 |
34.79 |
| Jun 15, 2016 |
34.69 |
| Jun 14, 2016 |
34.61 |
| Jun 13, 2016 |
34.50 |
| Jun 10, 2016 |
34.41 |
| Jun 9, 2016 |
34.30 |
| Jun 8, 2016 |
34.19 |
| Jun 7, 2016 |
34.09 |
| Jun 6, 2016 |
33.98 |
| Jun 3, 2016 |
33.88 |
| Jun 2, 2016 |
33.79 |
| Jun 1, 2016 |
33.70 |
| May 31, 2016 |
33.61 |
| May 27, 2016 |
33.52 |
| May 26, 2016 |
33.44 |
| May 25, 2016 |
33.36 |
| May 24, 2016 |
33.30 |
| May 23, 2016 |
33.25 |
| May 20, 2016 |
33.22 |
| May 19, 2016 |
33.20 |
| May 18, 2016 |
33.19 |
| May 17, 2016 |
33.16 |
| May 16, 2016 |
33.16 |
| May 13, 2016 |
33.15 |
| May 12, 2016 |
33.14 |
| May 11, 2016 |
33.14 |
| May 10, 2016 |
33.12 |
| May 9, 2016 |
33.09 |
| May 6, 2016 |
33.09 |
| May 5, 2016 |
33.09 |
| May 4, 2016 |
33.10 |
| May 3, 2016 |
33.10 |
| May 2, 2016 |
33.09 |
| Apr 29, 2016 |
33.08 |
| Apr 28, 2016 |
33.07 |
| Apr 27, 2016 |
33.05 |
| Apr 26, 2016 |
33.01 |
| Apr 25, 2016 |
33.00 |
| Apr 22, 2016 |
32.99 |
| Apr 21, 2016 |
32.95 |
| Apr 20, 2016 |
32.91 |
| Apr 19, 2016 |
32.85 |
| Apr 18, 2016 |
32.78 |
| Apr 15, 2016 |
32.71 |
| Apr 14, 2016 |
32.64 |
| Apr 13, 2016 |
32.57 |
| Apr 12, 2016 |
32.49 |
| Apr 11, 2016 |
32.42 |
| Apr 8, 2016 |
32.35 |
| Apr 7, 2016 |
32.28 |
| Apr 6, 2016 |
32.22 |
| Apr 5, 2016 |
32.14 |
| Apr 4, 2016 |
32.10 |
| Apr 1, 2016 |
32.06 |
| Mar 31, 2016 |
32.00 |
| Mar 30, 2016 |
31.95 |
| Mar 29, 2016 |
31.90 |
| Mar 28, 2016 |
31.86 |
| Mar 24, 2016 |
31.83 |
| Mar 23, 2016 |
31.78 |
| Mar 22, 2016 |
31.75 |
| Mar 21, 2016 |
31.70 |
| Mar 18, 2016 |
31.63 |
| Mar 17, 2016 |
31.61 |
| Mar 16, 2016 |
31.58 |
| Mar 15, 2016 |
31.56 |
| Mar 14, 2016 |
31.52 |
| Mar 11, 2016 |
31.47 |
| Mar 10, 2016 |
31.42 |
| Mar 9, 2016 |
31.39 |
| Mar 8, 2016 |
31.35 |
| Mar 7, 2016 |
31.29 |
| Mar 4, 2016 |
31.23 |
| Mar 3, 2016 |
31.15 |
| Mar 2, 2016 |
31.08 |
| Mar 1, 2016 |
31.02 |
| Feb 29, 2016 |
30.96 |
| Feb 26, 2016 |
30.91 |
| Feb 25, 2016 |
30.88 |
| Feb 24, 2016 |
30.84 |
| Feb 23, 2016 |
30.81 |
| Feb 22, 2016 |
30.78 |
| Feb 19, 2016 |
30.74 |
| Feb 18, 2016 |
30.72 |
| Feb 17, 2016 |
30.67 |
| Feb 16, 2016 |
30.61 |
| Feb 12, 2016 |
30.55 |
| Feb 11, 2016 |
30.52 |
| Feb 10, 2016 |
30.50 |
| Feb 9, 2016 |
30.47 |
| Feb 8, 2016 |
30.46 |
| Feb 5, 2016 |
30.44 |
| Feb 4, 2016 |
30.42 |
| Feb 3, 2016 |
30.38 |
| Feb 2, 2016 |
30.35 |
| Feb 1, 2016 |
30.31 |
| Jan 29, 2016 |
30.27 |
| Jan 28, 2016 |
30.22 |
| Jan 27, 2016 |
30.19 |
| Jan 26, 2016 |
30.21 |
| Jan 25, 2016 |
30.22 |
| Jan 22, 2016 |
30.24 |
| Jan 21, 2016 |
30.25 |
| Jan 20, 2016 |
30.28 |
| Jan 19, 2016 |
30.29 |
| Jan 15, 2016 |
30.30 |
| Jan 14, 2016 |
30.31 |
| Jan 13, 2016 |
30.31 |
| Jan 12, 2016 |
30.33 |
| Jan 11, 2016 |
30.35 |
| Jan 8, 2016 |
30.38 |
| Jan 7, 2016 |
30.39 |
| Jan 6, 2016 |
30.42 |
| Jan 5, 2016 |
30.45 |
| Jan 4, 2016 |
30.47 |
| Dec 31, 2015 |
30.47 |
| Dec 30, 2015 |
30.48 |
| Dec 29, 2015 |
30.47 |
| Dec 28, 2015 |
30.45 |
| Dec 24, 2015 |
30.44 |
| Dec 23, 2015 |
30.41 |
| Dec 22, 2015 |
30.41 |
| Dec 21, 2015 |
30.43 |
| Dec 18, 2015 |
30.45 |
| Dec 17, 2015 |
30.48 |
| Dec 16, 2015 |
30.51 |
| Dec 15, 2015 |
30.54 |
| Dec 14, 2015 |
30.57 |
| Dec 11, 2015 |
30.60 |
| Dec 10, 2015 |
30.57 |
| Dec 9, 2015 |
30.55 |
| Dec 8, 2015 |
30.53 |
| Dec 7, 2015 |
30.50 |
| Dec 4, 2015 |
30.48 |
| Dec 3, 2015 |
30.45 |
| Dec 2, 2015 |
30.43 |
| Dec 1, 2015 |
30.41 |
| Nov 30, 2015 |
30.39 |
| Nov 27, 2015 |
30.37 |
| Nov 25, 2015 |
30.38 |
| Nov 24, 2015 |
30.41 |
| Nov 23, 2015 |
30.45 |
| Nov 20, 2015 |
30.49 |
| Nov 19, 2015 |
30.54 |
| Nov 18, 2015 |
30.60 |
| Nov 17, 2015 |
30.63 |
| Nov 16, 2015 |
30.68 |
| Nov 13, 2015 |
30.75 |
| Nov 12, 2015 |
30.82 |
| Nov 11, 2015 |
30.89 |
| Nov 10, 2015 |
30.95 |
| Nov 9, 2015 |
31.01 |
| Nov 6, 2015 |
31.05 |
| Nov 5, 2015 |
31.09 |
| Nov 4, 2015 |
31.13 |
| Nov 3, 2015 |
31.17 |
| Nov 2, 2015 |
31.21 |
| Oct 30, 2015 |
31.25 |
| Oct 29, 2015 |
31.30 |
| Oct 28, 2015 |
31.35 |
| Oct 27, 2015 |
31.38 |
| Oct 26, 2015 |
31.44 |
| Oct 23, 2015 |
31.53 |
| Oct 22, 2015 |
31.56 |
| Oct 21, 2015 |
31.61 |
| Oct 20, 2015 |
31.65 |
| Oct 19, 2015 |
31.72 |
| Oct 16, 2015 |
31.80 |
| Oct 15, 2015 |
31.88 |
| Oct 14, 2015 |
31.93 |
| Oct 13, 2015 |
32.02 |
| Oct 12, 2015 |
32.09 |
| Oct 9, 2015 |
32.17 |
| Oct 8, 2015 |
32.25 |
| Oct 7, 2015 |
32.32 |
| Oct 6, 2015 |
32.38 |
| Oct 5, 2015 |
32.44 |
| Oct 2, 2015 |
32.49 |
| Oct 1, 2015 |
32.53 |
| Sep 30, 2015 |
32.59 |
| Sep 29, 2015 |
32.64 |
| Sep 28, 2015 |
32.69 |
| Sep 25, 2015 |
32.73 |
| Sep 24, 2015 |
32.77 |
| Sep 23, 2015 |
32.86 |
| Sep 22, 2015 |
32.95 |
| Sep 21, 2015 |
33.01 |
| Sep 18, 2015 |
33.08 |
| Sep 17, 2015 |
33.13 |
| Sep 16, 2015 |
33.17 |
| Sep 15, 2015 |
33.20 |
| Sep 14, 2015 |
33.24 |
| Sep 11, 2015 |
33.28 |
| Sep 10, 2015 |
33.32 |
| Sep 9, 2015 |
33.36 |
| Sep 8, 2015 |
33.39 |
| Sep 4, 2015 |
33.42 |
| Sep 3, 2015 |
33.46 |
| Sep 2, 2015 |
33.50 |
| Sep 1, 2015 |
33.54 |
| Aug 31, 2015 |
33.59 |
| Aug 28, 2015 |
33.62 |
| Aug 27, 2015 |
33.66 |
| Aug 26, 2015 |
33.68 |
| Aug 25, 2015 |
33.73 |
| Aug 24, 2015 |
33.78 |
| Aug 21, 2015 |
33.83 |
| Aug 20, 2015 |
33.89 |
| Aug 19, 2015 |
33.94 |
| Aug 18, 2015 |
33.99 |
| Aug 17, 2015 |
34.02 |
| Aug 14, 2015 |
34.05 |
| Aug 13, 2015 |
34.09 |
| Aug 12, 2015 |
34.13 |
| Aug 11, 2015 |
34.17 |
| Aug 10, 2015 |
34.21 |
| Aug 7, 2015 |
34.24 |
| Aug 6, 2015 |
34.28 |
| Aug 5, 2015 |
34.33 |
| Aug 4, 2015 |
34.36 |
| Aug 3, 2015 |
34.41 |
| Jul 31, 2015 |
34.43 |
| Jul 30, 2015 |
34.42 |
| Jul 29, 2015 |
34.42 |
| Jul 28, 2015 |
34.41 |
| Jul 27, 2015 |
34.39 |
| Jul 24, 2015 |
34.37 |
| Jul 23, 2015 |
34.34 |
| Jul 22, 2015 |
34.30 |
| Jul 21, 2015 |
34.29 |
| Jul 20, 2015 |
34.27 |
| Jul 17, 2015 |
34.24 |
| Jul 16, 2015 |
34.22 |
| Jul 15, 2015 |
34.19 |
| Jul 14, 2015 |
34.17 |
| Jul 13, 2015 |
34.14 |
| Jul 10, 2015 |
34.12 |
| Jul 9, 2015 |
34.10 |
| Jul 8, 2015 |
34.09 |
| Jul 7, 2015 |
34.06 |
| Jul 6, 2015 |
34.02 |
| Jul 2, 2015 |
33.99 |
| Jul 1, 2015 |
33.94 |
| Jun 30, 2015 |
33.88 |
| Jun 29, 2015 |
33.82 |
| Jun 26, 2015 |
33.77 |
| Jun 25, 2015 |
33.71 |
| Jun 24, 2015 |
33.62 |
| Jun 23, 2015 |
33.54 |
| Jun 22, 2015 |
33.44 |
| Jun 19, 2015 |
33.36 |
| Jun 18, 2015 |
33.26 |
| Jun 17, 2015 |
33.17 |
| Jun 16, 2015 |
33.06 |
| Jun 15, 2015 |
32.95 |
| Jun 12, 2015 |
32.85 |
| Jun 11, 2015 |
32.74 |
| Jun 10, 2015 |
32.62 |
| Jun 9, 2015 |
32.50 |
| Jun 8, 2015 |
32.39 |
| Jun 5, 2015 |
32.28 |
| Jun 4, 2015 |
32.16 |
| Jun 3, 2015 |
32.02 |
| Jun 2, 2015 |
31.89 |
| Jun 1, 2015 |
31.75 |
| May 29, 2015 |
31.60 |
| May 28, 2015 |
31.45 |
| May 27, 2015 |
31.31 |
| May 26, 2015 |
31.17 |
| May 22, 2015 |
31.05 |
| May 21, 2015 |
30.90 |
| May 20, 2015 |
30.77 |
| May 19, 2015 |
30.64 |
| May 18, 2015 |
30.50 |
| May 15, 2015 |
30.38 |
| May 14, 2015 |
30.25 |
| May 13, 2015 |
30.11 |
| May 12, 2015 |
29.98 |
| May 11, 2015 |
29.85 |
| May 8, 2015 |
29.71 |
| May 7, 2015 |
29.54 |
| May 6, 2015 |
29.37 |
| May 5, 2015 |
29.21 |
| May 4, 2015 |
29.05 |
| May 1, 2015 |
28.88 |
| Apr 30, 2015 |
28.70 |
| Apr 29, 2015 |
28.54 |
| Apr 28, 2015 |
28.37 |
| Apr 27, 2015 |
28.18 |
| Apr 24, 2015 |
28.03 |
| Apr 23, 2015 |
27.87 |
| Apr 22, 2015 |
27.71 |
| Apr 21, 2015 |
27.55 |
| Apr 20, 2015 |
27.40 |
| Apr 17, 2015 |
27.23 |
| Apr 16, 2015 |
27.08 |
| Apr 15, 2015 |
26.92 |
| Apr 14, 2015 |
26.77 |
| Apr 13, 2015 |
26.61 |
| Apr 10, 2015 |
26.47 |
| Apr 9, 2015 |
26.32 |
| Apr 8, 2015 |
26.18 |
| Apr 7, 2015 |
26.04 |
| Apr 6, 2015 |
25.91 |
| Apr 2, 2015 |
25.77 |
| Apr 1, 2015 |
25.64 |
| Mar 31, 2015 |
25.52 |
| Mar 30, 2015 |
25.39 |
| Mar 27, 2015 |
25.26 |
| Mar 26, 2015 |
25.12 |
| Mar 25, 2015 |
24.98 |
| Mar 24, 2015 |
24.88 |
| Mar 23, 2015 |
24.77 |
| Mar 20, 2015 |
24.64 |
| Mar 19, 2015 |
24.52 |
| Mar 18, 2015 |
24.40 |
| Mar 17, 2015 |
24.27 |
| Mar 16, 2015 |
24.15 |
| Mar 13, 2015 |
24.01 |
| Mar 12, 2015 |
23.88 |
| Mar 11, 2015 |
23.74 |
| Mar 10, 2015 |
23.61 |
| Mar 9, 2015 |
23.48 |
| Mar 6, 2015 |
23.34 |
| Mar 5, 2015 |
23.20 |
| Mar 4, 2015 |
23.08 |
| Mar 3, 2015 |
22.97 |
| Mar 2, 2015 |
22.85 |
| Feb 27, 2015 |
22.74 |
| Feb 26, 2015 |
22.64 |
| Feb 25, 2015 |
22.55 |
| Feb 24, 2015 |
22.45 |
| Feb 23, 2015 |
22.36 |
| Feb 20, 2015 |
22.27 |
| Feb 19, 2015 |
22.19 |
| Feb 18, 2015 |
22.10 |
| Feb 17, 2015 |
22.03 |
| Feb 13, 2015 |
21.95 |
| Feb 12, 2015 |
21.87 |
| Feb 11, 2015 |
21.80 |
| Feb 10, 2015 |
21.74 |
| Feb 9, 2015 |
21.68 |
| Feb 6, 2015 |
21.62 |
| Feb 5, 2015 |
21.56 |
| Feb 4, 2015 |
21.51 |
| Feb 3, 2015 |
21.45 |
| Feb 2, 2015 |
21.41 |
| Jan 30, 2015 |
21.37 |
| Jan 29, 2015 |
21.33 |
| Jan 28, 2015 |
21.31 |
| Jan 27, 2015 |
21.26 |
| Jan 26, 2015 |
21.24 |
| Jan 23, 2015 |
21.22 |
| Jan 22, 2015 |
21.21 |
| Jan 21, 2015 |
21.20 |
| Jan 20, 2015 |
21.19 |
| Jan 16, 2015 |
21.18 |
| Jan 15, 2015 |
21.19 |
| Jan 14, 2015 |
21.19 |
| Jan 13, 2015 |
21.19 |
| Jan 12, 2015 |
21.19 |
| Jan 9, 2015 |
21.19 |
| Jan 8, 2015 |
21.18 |
| Jan 7, 2015 |
21.18 |
| Jan 6, 2015 |
21.17 |
| Jan 5, 2015 |
21.17 |
| Jan 2, 2015 |
21.16 |
| Dec 31, 2014 |
21.15 |
| Dec 30, 2014 |
21.14 |
| Dec 29, 2014 |
21.13 |
| Dec 26, 2014 |
21.11 |
| Dec 24, 2014 |
21.10 |
| Dec 23, 2014 |
21.09 |
| Dec 22, 2014 |
21.08 |
| Dec 19, 2014 |
21.07 |
| Dec 18, 2014 |
21.08 |
| Dec 17, 2014 |
21.08 |
| Dec 16, 2014 |
21.09 |
| Dec 15, 2014 |
21.09 |
| Dec 12, 2014 |
21.11 |
| Dec 11, 2014 |
21.16 |
| Dec 10, 2014 |
21.21 |
| Dec 9, 2014 |
21.27 |
| Dec 8, 2014 |
21.32 |
| Dec 5, 2014 |
21.37 |
| Dec 4, 2014 |
21.43 |
| Dec 3, 2014 |
21.49 |
| Dec 2, 2014 |
21.55 |
| Dec 1, 2014 |
21.62 |
| Nov 28, 2014 |
21.69 |
| Nov 26, 2014 |
21.75 |
| Nov 25, 2014 |
21.81 |
| Nov 24, 2014 |
21.87 |
| Nov 21, 2014 |
21.92 |
| Nov 20, 2014 |
21.96 |
| Nov 19, 2014 |
22.01 |
| Nov 18, 2014 |
22.06 |
| Nov 17, 2014 |
22.11 |
| Nov 14, 2014 |
22.16 |
| Nov 13, 2014 |
22.20 |
| Nov 12, 2014 |
22.25 |
| Nov 11, 2014 |
22.29 |
| Nov 10, 2014 |
22.33 |
| Nov 7, 2014 |
22.36 |
| Nov 6, 2014 |
22.40 |
| Nov 5, 2014 |
22.44 |
| Nov 4, 2014 |
22.47 |
| Nov 3, 2014 |
22.49 |
| Oct 31, 2014 |
22.52 |
| Oct 30, 2014 |
22.56 |
| Oct 29, 2014 |
22.59 |
| Oct 28, 2014 |
22.60 |
| Oct 27, 2014 |
22.62 |
| Oct 24, 2014 |
22.64 |
| Oct 23, 2014 |
22.65 |
| Oct 22, 2014 |
22.67 |
| Oct 21, 2014 |
22.69 |
| Oct 20, 2014 |
22.70 |
| Oct 17, 2014 |
22.71 |
| Oct 16, 2014 |
22.73 |
| Oct 15, 2014 |
22.75 |
| Oct 14, 2014 |
22.77 |
| Oct 13, 2014 |
22.79 |
| Oct 10, 2014 |
22.82 |
| Oct 9, 2014 |
22.85 |
| Oct 8, 2014 |
22.87 |
| Oct 7, 2014 |
22.89 |
| Oct 6, 2014 |
22.92 |
| Oct 3, 2014 |
22.94 |
| Oct 2, 2014 |
22.97 |
| Oct 1, 2014 |
22.99 |
| Sep 30, 2014 |
23.01 |
| Sep 29, 2014 |
23.03 |
| Sep 26, 2014 |
23.04 |
| Sep 25, 2014 |
23.05 |
| Sep 24, 2014 |
23.07 |
| Sep 23, 2014 |
23.08 |
| Sep 22, 2014 |
23.08 |
| Sep 19, 2014 |
23.08 |
| Sep 18, 2014 |
23.10 |
| Sep 17, 2014 |
23.08 |
| Sep 16, 2014 |
23.07 |
| Sep 15, 2014 |
23.05 |
| Sep 12, 2014 |
23.02 |
| Sep 11, 2014 |
22.99 |
| Sep 10, 2014 |
22.95 |
| Sep 9, 2014 |
22.91 |
| Sep 8, 2014 |
22.87 |
| Sep 5, 2014 |
22.83 |
| Sep 4, 2014 |
22.78 |
| Sep 3, 2014 |
22.74 |
| Sep 2, 2014 |
22.70 |
| Aug 29, 2014 |
22.66 |
| Aug 28, 2014 |
22.62 |
| Aug 27, 2014 |
22.58 |
| Aug 26, 2014 |
22.55 |
| Aug 25, 2014 |
22.52 |
| Aug 22, 2014 |
22.48 |
| Aug 21, 2014 |
22.44 |
| Aug 20, 2014 |
22.40 |
| Aug 19, 2014 |
22.35 |
| Aug 18, 2014 |
22.31 |
| Aug 15, 2014 |
22.28 |
| Aug 14, 2014 |
22.25 |
| Aug 13, 2014 |
22.22 |
| Aug 12, 2014 |
22.18 |
| Aug 11, 2014 |
22.15 |
| Aug 8, 2014 |
22.11 |
| Aug 7, 2014 |
22.09 |
| Aug 6, 2014 |
22.06 |
| Aug 5, 2014 |
22.02 |
| Aug 4, 2014 |
21.99 |
| Aug 1, 2014 |
21.96 |
| Jul 31, 2014 |
21.92 |
| Jul 30, 2014 |
21.89 |
| Jul 29, 2014 |
21.85 |
| Jul 28, 2014 |
21.81 |
| Jul 25, 2014 |
21.77 |
| Jul 24, 2014 |
21.73 |
| Jul 23, 2014 |
21.68 |
| Jul 22, 2014 |
21.63 |
| Jul 21, 2014 |
21.58 |
| Jul 18, 2014 |
21.53 |
| Jul 17, 2014 |
21.47 |
| Jul 16, 2014 |
21.42 |
| Jul 15, 2014 |
21.37 |
| Jul 14, 2014 |
21.31 |
| Jul 11, 2014 |
21.26 |
| Jul 10, 2014 |
21.20 |
| Jul 9, 2014 |
21.14 |
| Jul 8, 2014 |
21.08 |
| Jul 7, 2014 |
21.02 |
| Jul 3, 2014 |
20.96 |
| Jul 2, 2014 |
20.91 |
| Jul 1, 2014 |
20.86 |
| Jun 30, 2014 |
20.81 |
| Jun 27, 2014 |
20.76 |
| Jun 26, 2014 |
20.71 |
| Jun 25, 2014 |
20.65 |
| Jun 24, 2014 |
20.59 |
| Jun 23, 2014 |
20.52 |
| Jun 20, 2014 |
20.46 |
| Jun 19, 2014 |
20.41 |
| Jun 18, 2014 |
20.37 |
| Jun 17, 2014 |
20.34 |
| Jun 16, 2014 |
20.31 |
| Jun 13, 2014 |
20.28 |
| Jun 12, 2014 |
20.25 |
| Jun 11, 2014 |
20.22 |
| Jun 10, 2014 |
20.20 |
| Jun 9, 2014 |
20.17 |
| Jun 6, 2014 |
20.14 |
| Jun 5, 2014 |
20.10 |
| Jun 4, 2014 |
20.06 |
| Jun 3, 2014 |
20.02 |
| Jun 2, 2014 |
19.98 |
| May 30, 2014 |
19.96 |
| May 29, 2014 |
19.93 |
| May 28, 2014 |
19.90 |
| May 27, 2014 |
19.88 |
| May 23, 2014 |
19.87 |
| May 22, 2014 |
19.85 |
| May 21, 2014 |
19.84 |
| May 20, 2014 |
19.83 |
| May 19, 2014 |
19.82 |
| May 16, 2014 |
19.80 |
| May 15, 2014 |
19.78 |
| May 14, 2014 |
19.75 |
| May 13, 2014 |
19.73 |
| May 12, 2014 |
19.70 |
| May 9, 2014 |
19.66 |
| May 8, 2014 |
19.63 |
| May 7, 2014 |
19.60 |
| May 6, 2014 |
19.57 |
| May 5, 2014 |
19.54 |
| May 2, 2014 |
19.52 |
| May 1, 2014 |
19.50 |
| Apr 30, 2014 |
19.48 |
| Apr 29, 2014 |
19.46 |
| Apr 28, 2014 |
19.43 |
| Apr 25, 2014 |
19.41 |
| Apr 24, 2014 |
19.40 |
| Apr 23, 2014 |
19.39 |
| Apr 22, 2014 |
19.39 |
| Apr 21, 2014 |
19.39 |
| Apr 17, 2014 |
19.39 |
| Apr 16, 2014 |
19.40 |
| Apr 15, 2014 |
19.40 |
| Apr 14, 2014 |
19.40 |
| Apr 11, 2014 |
19.41 |
| Apr 10, 2014 |
19.41 |
| Apr 9, 2014 |
19.42 |
| Apr 8, 2014 |
19.41 |
| Apr 7, 2014 |
19.40 |
| Apr 4, 2014 |
19.40 |
| Apr 3, 2014 |
19.42 |
| Apr 2, 2014 |
19.44 |
| Apr 1, 2014 |
19.46 |
| Mar 31, 2014 |
19.49 |
| Mar 28, 2014 |
19.51 |
| Mar 27, 2014 |
19.54 |
| Mar 26, 2014 |
19.57 |
| Mar 25, 2014 |
19.58 |
| Mar 24, 2014 |
19.63 |
| Mar 21, 2014 |
19.68 |
| Mar 20, 2014 |
19.74 |
| Mar 19, 2014 |
19.79 |
| Mar 18, 2014 |
19.85 |
| Mar 17, 2014 |
19.91 |
| Mar 14, 2014 |
19.97 |
| Mar 13, 2014 |
20.03 |
| Mar 12, 2014 |
20.08 |
| Mar 11, 2014 |
20.13 |
| Mar 10, 2014 |
20.18 |
| Mar 7, 2014 |
20.23 |
| Mar 6, 2014 |
20.27 |
| Mar 5, 2014 |
20.31 |
| Mar 4, 2014 |
20.35 |
| Mar 3, 2014 |
20.38 |
| Feb 28, 2014 |
20.43 |
| Feb 27, 2014 |
20.47 |
| Feb 26, 2014 |
20.50 |
| Feb 25, 2014 |
20.54 |
| Feb 24, 2014 |
20.58 |
| Feb 21, 2014 |
20.63 |
| Feb 20, 2014 |
20.68 |
| Feb 19, 2014 |
20.72 |
| Feb 18, 2014 |
20.77 |
| Feb 14, 2014 |
20.83 |
| Feb 13, 2014 |
20.88 |
| Feb 12, 2014 |
20.91 |
| Feb 11, 2014 |
20.95 |
| Feb 10, 2014 |
21.00 |
| Feb 7, 2014 |
21.04 |
| Feb 6, 2014 |
21.07 |
| Feb 5, 2014 |
21.12 |
| Feb 4, 2014 |
21.16 |
| Feb 3, 2014 |
21.20 |
| Jan 31, 2014 |
21.26 |
| Jan 30, 2014 |
21.32 |
| Jan 29, 2014 |
21.38 |
| Jan 28, 2014 |
21.45 |
| Jan 27, 2014 |
21.50 |
| Jan 24, 2014 |
21.53 |
| Jan 23, 2014 |
21.55 |
| Jan 22, 2014 |
21.59 |
| Jan 21, 2014 |
21.61 |
| Jan 17, 2014 |
21.61 |
| Jan 16, 2014 |
21.62 |
| Jan 15, 2014 |
21.64 |
| Jan 14, 2014 |
21.65 |
| Jan 13, 2014 |
21.65 |
| Jan 10, 2014 |
21.66 |
| Jan 9, 2014 |
21.67 |
| Jan 8, 2014 |
21.68 |
| Jan 7, 2014 |
21.69 |
| Jan 6, 2014 |
21.69 |
| Jan 3, 2014 |
21.71 |
| Jan 2, 2014 |
21.72 |
| Dec 31, 2013 |
21.71 |
| Dec 30, 2013 |
21.71 |
| Dec 27, 2013 |
21.70 |
| Dec 26, 2013 |
21.69 |
| Dec 24, 2013 |
21.69 |
| Dec 23, 2013 |
21.68 |
| Dec 20, 2013 |
21.67 |
| Dec 19, 2013 |
21.66 |
| Dec 18, 2013 |
21.66 |
| Dec 17, 2013 |
21.65 |
| Dec 16, 2013 |
21.63 |
| Dec 13, 2013 |
21.64 |
| Dec 12, 2013 |
21.64 |
| Dec 11, 2013 |
21.64 |
| Dec 10, 2013 |
21.63 |
| Dec 9, 2013 |
21.63 |
| Dec 6, 2013 |
21.61 |
| Dec 5, 2013 |
21.60 |
| Dec 4, 2013 |
21.59 |
| Dec 3, 2013 |
21.57 |
| Dec 2, 2013 |
21.56 |
| Nov 29, 2013 |
21.55 |
| Nov 27, 2013 |
21.53 |
| Nov 26, 2013 |
21.50 |
| Nov 25, 2013 |
21.48 |
| Nov 22, 2013 |
21.47 |
| Nov 21, 2013 |
21.46 |
| Nov 20, 2013 |
21.44 |
| Nov 19, 2013 |
21.43 |
| Nov 18, 2013 |
21.41 |
| Nov 15, 2013 |
21.38 |
| Nov 14, 2013 |
21.36 |
| Nov 13, 2013 |
21.33 |
| Nov 12, 2013 |
21.30 |
| Nov 11, 2013 |
21.28 |
| Nov 8, 2013 |
21.26 |
| Nov 7, 2013 |
21.21 |
| Nov 6, 2013 |
21.17 |
| Nov 5, 2013 |
21.13 |
| Nov 4, 2013 |
21.07 |
| Nov 1, 2013 |
21.03 |
| Oct 31, 2013 |
20.98 |
| Oct 30, 2013 |
20.94 |
| Oct 29, 2013 |
20.91 |
| Oct 28, 2013 |
20.85 |
| Oct 25, 2013 |
20.78 |
| Oct 24, 2013 |
20.72 |
| Oct 23, 2013 |
20.65 |
| Oct 22, 2013 |
20.59 |
| Oct 21, 2013 |
20.51 |
| Oct 18, 2013 |
20.44 |
| Oct 17, 2013 |
20.37 |
| Oct 16, 2013 |
20.30 |
| Oct 15, 2013 |
20.24 |
| Oct 14, 2013 |
20.17 |
| Oct 11, 2013 |
20.15 |
| Oct 10, 2013 |
20.14 |
| Oct 9, 2013 |
20.14 |
| Oct 8, 2013 |
20.13 |
| Oct 7, 2013 |
20.12 |
| Oct 4, 2013 |
20.11 |
| Oct 3, 2013 |
20.10 |
| Oct 2, 2013 |
20.10 |
| Oct 1, 2013 |
20.10 |
| Sep 30, 2013 |
20.10 |
| Sep 27, 2013 |
20.09 |
| Sep 26, 2013 |
20.07 |
| Sep 25, 2013 |
20.04 |
| Sep 24, 2013 |
20.01 |
| Sep 23, 2013 |
19.97 |
| Sep 20, 2013 |
19.93 |
| Sep 19, 2013 |
19.90 |
| Sep 18, 2013 |
19.87 |
| Sep 17, 2013 |
19.82 |
| Sep 16, 2013 |
19.79 |
| Sep 13, 2013 |
19.77 |
| Sep 12, 2013 |
19.73 |
| Sep 11, 2013 |
19.70 |
| Sep 10, 2013 |
19.66 |
| Sep 9, 2013 |
19.60 |
| Sep 6, 2013 |
19.55 |
| Sep 5, 2013 |
19.53 |
| Sep 4, 2013 |
19.50 |
| Sep 3, 2013 |
19.47 |
| Aug 30, 2013 |
19.47 |
| Aug 29, 2013 |
19.46 |
| Aug 28, 2013 |
19.44 |
| Aug 27, 2013 |
19.43 |
| Aug 26, 2013 |
19.44 |
| Aug 23, 2013 |
19.44 |
| Aug 22, 2013 |
19.43 |
| Aug 21, 2013 |
19.43 |
| Aug 20, 2013 |
19.45 |
| Aug 19, 2013 |
19.47 |
| Aug 16, 2013 |
19.50 |
| Aug 15, 2013 |
19.53 |
| Aug 14, 2013 |
19.56 |
| Aug 13, 2013 |
19.60 |
| Aug 12, 2013 |
19.61 |
| Aug 9, 2013 |
19.64 |
| Aug 8, 2013 |
19.68 |
| Aug 7, 2013 |
19.71 |
| Aug 6, 2013 |
19.75 |
| Aug 5, 2013 |
19.78 |
| Aug 2, 2013 |
19.82 |
| Aug 1, 2013 |
19.85 |
| Jul 31, 2013 |
19.89 |
| Jul 30, 2013 |
19.93 |
| Jul 29, 2013 |
19.96 |
| Jul 26, 2013 |
20.00 |
| Jul 25, 2013 |
20.05 |
| Jul 24, 2013 |
20.08 |
| Jul 23, 2013 |
20.12 |
| Jul 22, 2013 |
20.17 |
| Jul 19, 2013 |
20.21 |
| Jul 18, 2013 |
20.26 |
| Jul 17, 2013 |
20.31 |
| Jul 16, 2013 |
20.38 |
| Jul 15, 2013 |
20.43 |
| Jul 12, 2013 |
20.50 |
| Jul 11, 2013 |
20.58 |
| Jul 10, 2013 |
20.67 |
| Jul 9, 2013 |
20.77 |
| Jul 8, 2013 |
20.87 |
| Jul 5, 2013 |
20.97 |
| Jul 3, 2013 |
21.07 |
| Jul 2, 2013 |
21.16 |
| Jul 1, 2013 |
21.26 |
| Jun 28, 2013 |
21.36 |
| Jun 27, 2013 |
21.46 |
| Jun 26, 2013 |
21.56 |
| Jun 25, 2013 |
21.68 |
| Jun 24, 2013 |
21.79 |
| Jun 21, 2013 |
21.90 |
| Jun 20, 2013 |
22.01 |
| Jun 19, 2013 |
22.13 |
| Jun 18, 2013 |
22.24 |
| Jun 17, 2013 |
22.33 |
| Jun 14, 2013 |
22.45 |
| Jun 13, 2013 |
22.56 |
| Jun 12, 2013 |
22.67 |
| Jun 11, 2013 |
22.79 |
| Jun 10, 2013 |
22.91 |
| Jun 7, 2013 |
23.00 |
| Jun 6, 2013 |
23.11 |
| Jun 5, 2013 |
23.24 |
| Jun 4, 2013 |
23.37 |
| Jun 3, 2013 |
23.50 |
| May 31, 2013 |
23.61 |
| May 30, 2013 |
23.73 |
| May 29, 2013 |
23.83 |
| May 28, 2013 |
23.94 |
| May 24, 2013 |
24.07 |
| May 23, 2013 |
24.18 |
| May 22, 2013 |
24.28 |
| May 21, 2013 |
24.33 |
| May 20, 2013 |
24.38 |
| May 17, 2013 |
24.43 |
| May 16, 2013 |
24.49 |
| May 15, 2013 |
24.55 |
| May 14, 2013 |
24.61 |
| May 13, 2013 |
24.66 |
| May 10, 2013 |
24.71 |
| May 9, 2013 |
24.73 |
| May 8, 2013 |
24.78 |
| May 7, 2013 |
24.85 |
| May 6, 2013 |
24.94 |
| May 3, 2013 |
25.00 |
| May 2, 2013 |
25.09 |
| May 1, 2013 |
25.18 |
| Apr 30, 2013 |
25.28 |
| Apr 29, 2013 |
25.39 |
| Apr 26, 2013 |
25.50 |
| Apr 25, 2013 |
25.64 |
| Apr 24, 2013 |
25.76 |
| Apr 23, 2013 |
25.87 |
| Apr 22, 2013 |
25.99 |
| Apr 19, 2013 |
26.11 |
| Apr 18, 2013 |
26.25 |
| Apr 17, 2013 |
26.38 |
| Apr 16, 2013 |
26.50 |
| Apr 15, 2013 |
26.60 |
| Apr 12, 2013 |
26.67 |
| Apr 11, 2013 |
26.74 |
| Apr 10, 2013 |
26.83 |
| Apr 9, 2013 |
26.92 |
| Apr 8, 2013 |
27.01 |
| Apr 5, 2013 |
27.11 |
| Apr 4, 2013 |
27.20 |
| Apr 3, 2013 |
27.31 |
| Apr 2, 2013 |
27.44 |
| Apr 1, 2013 |
27.55 |
| Mar 28, 2013 |
27.65 |
| Mar 27, 2013 |
27.78 |
| Mar 26, 2013 |
27.96 |
| Mar 25, 2013 |
28.13 |
| Mar 22, 2013 |
28.29 |
| Mar 21, 2013 |
28.46 |
| Mar 20, 2013 |
28.63 |
| Mar 19, 2013 |
28.79 |
| Mar 18, 2013 |
28.94 |
| Mar 15, 2013 |
29.09 |
| Mar 14, 2013 |
29.26 |
| Mar 13, 2013 |
29.43 |
| Mar 12, 2013 |
29.58 |
| Mar 11, 2013 |
29.73 |
| Mar 8, 2013 |
29.87 |
| Mar 7, 2013 |
30.01 |
| Mar 6, 2013 |
30.15 |
| Mar 5, 2013 |
30.30 |
| Mar 4, 2013 |
30.44 |
| Mar 1, 2013 |
30.61 |
| Feb 28, 2013 |
30.77 |
| Feb 27, 2013 |
30.91 |
| Feb 26, 2013 |
31.04 |
| Feb 25, 2013 |
31.19 |
| Feb 22, 2013 |
31.34 |
| Feb 21, 2013 |
31.46 |
| Feb 20, 2013 |
31.60 |
| Feb 19, 2013 |
31.75 |
| Feb 15, 2013 |
31.90 |
| Feb 14, 2013 |
32.06 |
| Feb 13, 2013 |
32.22 |
| Feb 12, 2013 |
32.38 |
| Feb 11, 2013 |
32.54 |
| Feb 8, 2013 |
32.70 |
| Feb 7, 2013 |
32.84 |
| Feb 6, 2013 |
33.00 |
| Feb 5, 2013 |
33.15 |
| Feb 4, 2013 |
33.30 |
| Feb 1, 2013 |
33.47 |
| Jan 31, 2013 |
33.64 |
| Jan 30, 2013 |
33.78 |
| Jan 29, 2013 |
33.91 |
| Jan 28, 2013 |
34.04 |
| Jan 25, 2013 |
34.17 |
| Jan 24, 2013 |
34.29 |
| Jan 23, 2013 |
34.44 |
| Jan 22, 2013 |
34.56 |
| Jan 18, 2013 |
34.69 |
| Jan 17, 2013 |
34.82 |
| Jan 16, 2013 |
34.91 |
| Jan 15, 2013 |
35.01 |
| Jan 14, 2013 |
35.13 |
| Jan 11, 2013 |
35.24 |
| Jan 10, 2013 |
35.32 |
| Jan 9, 2013 |
35.39 |
| Jan 8, 2013 |
35.47 |
| Jan 7, 2013 |
35.55 |
| Jan 4, 2013 |
35.64 |
| Jan 3, 2013 |
35.74 |
| Jan 2, 2013 |
35.82 |
| Dec 31, 2012 |
35.90 |
| Dec 28, 2012 |
35.99 |
| Dec 27, 2012 |
36.10 |
| Dec 26, 2012 |
36.19 |
| Dec 24, 2012 |
36.27 |
| Dec 21, 2012 |
36.36 |
| Dec 20, 2012 |
36.38 |
| Dec 19, 2012 |
36.39 |
| Dec 18, 2012 |
36.39 |
| Dec 17, 2012 |
36.38 |
| Dec 14, 2012 |
36.37 |
| Dec 13, 2012 |
36.38 |
| Dec 12, 2012 |
36.39 |
| Dec 11, 2012 |
36.38 |
| Dec 10, 2012 |
36.35 |
| Dec 7, 2012 |
36.33 |
| Dec 6, 2012 |
36.30 |
| Dec 5, 2012 |
36.28 |
| Dec 4, 2012 |
36.25 |
| Dec 3, 2012 |
36.22 |
| Nov 30, 2012 |
36.17 |
| Nov 29, 2012 |
36.14 |
| Nov 28, 2012 |
36.11 |
| Nov 27, 2012 |
36.09 |
| Nov 26, 2012 |
36.08 |
| Nov 23, 2012 |
36.06 |
| Nov 21, 2012 |
36.05 |
| Nov 20, 2012 |
36.02 |
| Nov 19, 2012 |
36.01 |
| Nov 16, 2012 |
35.98 |
| Nov 15, 2012 |
35.98 |
| Nov 14, 2012 |
36.00 |
| Nov 13, 2012 |
35.97 |
| Nov 12, 2012 |
35.97 |
| Nov 9, 2012 |
35.96 |
| Nov 8, 2012 |
35.96 |
| Nov 7, 2012 |
35.94 |
| Nov 6, 2012 |
35.91 |
| Nov 5, 2012 |
35.85 |
| Nov 2, 2012 |
35.82 |
| Nov 1, 2012 |
35.77 |
| Oct 31, 2012 |
35.69 |
| Oct 26, 2012 |
35.57 |
| Oct 25, 2012 |
35.45 |
| Oct 24, 2012 |
35.33 |
| Oct 23, 2012 |
35.19 |
| Oct 22, 2012 |
35.06 |
| Oct 19, 2012 |
34.95 |
| Oct 18, 2012 |
34.85 |
| Oct 17, 2012 |
34.76 |
| Oct 16, 2012 |
34.63 |
| Oct 15, 2012 |
34.50 |
| Oct 12, 2012 |
34.39 |
| Oct 11, 2012 |
34.29 |
| Oct 10, 2012 |
34.17 |
| Oct 9, 2012 |
34.05 |
| Oct 8, 2012 |
33.93 |
| Oct 5, 2012 |
33.81 |
| Oct 4, 2012 |
33.70 |
| Oct 3, 2012 |
33.57 |
| Oct 2, 2012 |
33.44 |
| Oct 1, 2012 |
33.32 |
| Sep 28, 2012 |
33.20 |
| Sep 27, 2012 |
33.08 |
| Sep 26, 2012 |
32.94 |
| Sep 25, 2012 |
32.82 |
| Sep 24, 2012 |
32.69 |
| Sep 21, 2012 |
32.57 |
| Sep 20, 2012 |
32.41 |
| Sep 19, 2012 |
32.25 |
| Sep 18, 2012 |
32.09 |
| Sep 17, 2012 |
31.93 |
| Sep 14, 2012 |
31.72 |
| Sep 13, 2012 |
31.49 |
| Sep 12, 2012 |
31.28 |
| Sep 11, 2012 |
31.06 |
| Sep 10, 2012 |
30.86 |
| Sep 7, 2012 |
30.67 |
| Sep 6, 2012 |
30.47 |
| Sep 5, 2012 |
30.25 |
| Sep 4, 2012 |
30.06 |
| Aug 31, 2012 |
29.88 |
| Aug 30, 2012 |
29.70 |
| Aug 29, 2012 |
29.52 |
| Aug 28, 2012 |
29.33 |
| Aug 27, 2012 |
29.14 |
| Aug 24, 2012 |
28.95 |
| Aug 23, 2012 |
28.77 |
| Aug 22, 2012 |
28.59 |
| Aug 21, 2012 |
28.44 |
| Aug 20, 2012 |
28.28 |
| Aug 17, 2012 |
28.13 |
| Aug 16, 2012 |
27.97 |
| Aug 15, 2012 |
27.82 |
| Aug 14, 2012 |
27.68 |
| Aug 13, 2012 |
27.54 |
| Aug 10, 2012 |
27.40 |
| Aug 9, 2012 |
27.26 |
| Aug 8, 2012 |
27.12 |
| Aug 7, 2012 |
26.99 |
| Aug 6, 2012 |
26.85 |
| Aug 3, 2012 |
26.71 |
| Aug 2, 2012 |
26.57 |
| Aug 1, 2012 |
26.44 |
| Jul 31, 2012 |
26.32 |
| Jul 30, 2012 |
26.19 |
| Jul 27, 2012 |
26.12 |
| Jul 26, 2012 |
26.05 |
| Jul 25, 2012 |
25.99 |
| Jul 24, 2012 |
25.96 |
| Jul 23, 2012 |
25.93 |
| Jul 20, 2012 |
25.90 |
| Jul 19, 2012 |
25.85 |
| Jul 18, 2012 |
25.80 |
| Jul 17, 2012 |
25.76 |
| Jul 16, 2012 |
25.73 |
| Jul 13, 2012 |
25.69 |
| Jul 12, 2012 |
25.65 |
| Jul 11, 2012 |
25.60 |
| Jul 10, 2012 |
25.55 |
| Jul 9, 2012 |
25.50 |
| Jul 6, 2012 |
25.42 |
| Jul 5, 2012 |
25.35 |
| Jul 3, 2012 |
25.26 |
| Jul 2, 2012 |
25.19 |
| Jun 29, 2012 |
25.11 |
| Jun 28, 2012 |
25.03 |
| Jun 27, 2012 |
24.95 |
| Jun 26, 2012 |
24.87 |
| Jun 25, 2012 |
24.79 |
| Jun 22, 2012 |
24.72 |
| Jun 21, 2012 |
24.63 |
| Jun 20, 2012 |
24.55 |
| Jun 19, 2012 |
24.45 |
| Jun 18, 2012 |
24.37 |
| Jun 15, 2012 |
24.28 |
| Jun 14, 2012 |
24.21 |
| Jun 13, 2012 |
24.14 |
| Jun 12, 2012 |
24.07 |
| Jun 11, 2012 |
24.00 |
| Jun 8, 2012 |
23.93 |
| Jun 7, 2012 |
23.85 |
| Jun 6, 2012 |
23.76 |
| Jun 5, 2012 |
23.68 |
| Jun 4, 2012 |
23.61 |
| Jun 1, 2012 |
23.54 |
| May 31, 2012 |
23.45 |
| May 30, 2012 |
23.33 |
| May 29, 2012 |
23.21 |
| May 25, 2012 |
23.07 |
| May 24, 2012 |
22.96 |
| May 23, 2012 |
22.85 |
| May 22, 2012 |
22.73 |
| May 21, 2012 |
22.62 |
| May 18, 2012 |
22.52 |
| May 17, 2012 |
22.44 |
| May 16, 2012 |
22.34 |
| May 15, 2012 |
22.24 |
| May 14, 2012 |
22.14 |
| May 11, 2012 |
22.02 |
| May 10, 2012 |
21.91 |
| May 9, 2012 |
21.80 |
| May 8, 2012 |
21.69 |
| May 7, 2012 |
21.59 |
| May 4, 2012 |
21.50 |
| May 3, 2012 |
21.41 |
| May 2, 2012 |
21.31 |
| May 1, 2012 |
21.20 |
| Apr 30, 2012 |
21.10 |
| Apr 27, 2012 |
20.99 |
| Apr 26, 2012 |
20.88 |
| Apr 25, 2012 |
20.77 |
| Apr 24, 2012 |
20.70 |
| Apr 23, 2012 |
20.65 |
| Apr 20, 2012 |
20.59 |
| Apr 19, 2012 |
20.52 |
| Apr 18, 2012 |
20.44 |
| Apr 17, 2012 |
20.35 |
| Apr 16, 2012 |
20.27 |
| Apr 13, 2012 |
20.19 |
| Apr 12, 2012 |
20.12 |
| Apr 11, 2012 |
20.05 |
| Apr 10, 2012 |
19.99 |
| Apr 9, 2012 |
19.92 |
| Apr 5, 2012 |
19.86 |
| Apr 4, 2012 |
19.79 |
| Apr 3, 2012 |
19.72 |
| Apr 2, 2012 |
19.66 |
| Mar 30, 2012 |
19.59 |
| Mar 29, 2012 |
19.53 |
| Mar 28, 2012 |
19.46 |
| Mar 27, 2012 |
19.39 |
| Mar 26, 2012 |
19.31 |
| Mar 23, 2012 |
19.23 |
| Mar 22, 2012 |
19.16 |
| Mar 21, 2012 |
19.09 |
| Mar 20, 2012 |
19.01 |
| Mar 19, 2012 |
18.91 |
| Mar 16, 2012 |
18.83 |
| Mar 15, 2012 |
18.73 |
| Mar 14, 2012 |
18.63 |
| Mar 13, 2012 |
18.55 |
| Mar 12, 2012 |
18.50 |
| Mar 9, 2012 |
18.44 |
| Mar 8, 2012 |
18.38 |
| Mar 7, 2012 |
18.32 |
| Mar 6, 2012 |
18.27 |
| Mar 5, 2012 |
18.21 |
| Mar 2, 2012 |
18.15 |
| Mar 1, 2012 |
18.08 |
| Feb 29, 2012 |
18.01 |
| Feb 28, 2012 |
17.93 |
| Feb 27, 2012 |
17.84 |
| Feb 24, 2012 |
17.75 |
| Feb 23, 2012 |
17.66 |
| Feb 22, 2012 |
17.60 |
| Feb 21, 2012 |
17.54 |
| Feb 17, 2012 |
17.48 |
| Feb 16, 2012 |
17.42 |
| Feb 15, 2012 |
17.36 |
| Feb 14, 2012 |
17.31 |
| Feb 13, 2012 |
17.26 |
| Feb 10, 2012 |
17.20 |
| Feb 9, 2012 |
17.15 |
| Feb 8, 2012 |
17.10 |
| Feb 7, 2012 |
17.04 |
| Feb 6, 2012 |
16.98 |
| Feb 3, 2012 |
16.92 |
| Feb 2, 2012 |
16.86 |
| Feb 1, 2012 |
16.80 |
| Jan 31, 2012 |
16.73 |
| Jan 30, 2012 |
16.68 |
| Jan 27, 2012 |
16.61 |
| Jan 26, 2012 |
16.55 |
| Jan 25, 2012 |
16.48 |
| Jan 24, 2012 |
16.41 |
| Jan 23, 2012 |
16.34 |
| Jan 20, 2012 |
16.28 |
| Jan 19, 2012 |
16.21 |
| Jan 18, 2012 |
16.14 |
| Jan 17, 2012 |
16.07 |
| Jan 13, 2012 |
16.01 |
| Jan 12, 2012 |
15.95 |
| Jan 11, 2012 |
15.88 |
| Jan 10, 2012 |
15.81 |
| Jan 9, 2012 |
15.75 |
| Jan 6, 2012 |
15.73 |
| Jan 5, 2012 |
15.72 |
| Jan 4, 2012 |
15.69 |
| Jan 3, 2012 |
15.67 |
| Dec 30, 2011 |
15.64 |
| Dec 29, 2011 |
15.62 |
| Dec 28, 2011 |
15.59 |
| Dec 27, 2011 |
15.57 |
| Dec 23, 2011 |
15.55 |
| Dec 22, 2011 |
15.54 |
| Dec 21, 2011 |
15.53 |
| Dec 20, 2011 |
15.52 |
| Dec 19, 2011 |
15.52 |
| Dec 16, 2011 |
15.52 |
| Dec 15, 2011 |
15.53 |
| Dec 14, 2011 |
15.53 |
| Dec 13, 2011 |
15.54 |
| Dec 12, 2011 |
15.55 |
| Dec 9, 2011 |
15.54 |
| Dec 8, 2011 |
15.55 |
| Dec 7, 2011 |
15.56 |
| Dec 6, 2011 |
15.56 |
| Dec 5, 2011 |
15.56 |
| Dec 2, 2011 |
15.55 |
| Dec 1, 2011 |
15.54 |
| Nov 30, 2011 |
15.53 |
| Nov 29, 2011 |
15.53 |
| Nov 28, 2011 |
15.54 |
| Nov 25, 2011 |
15.56 |
| Nov 23, 2011 |
15.57 |
| Nov 22, 2011 |
15.60 |
| Nov 21, 2011 |
15.61 |
| Nov 18, 2011 |
15.62 |
| Nov 17, 2011 |
15.61 |
| Nov 16, 2011 |
15.60 |
| Nov 15, 2011 |
15.58 |
| Nov 14, 2011 |
15.55 |
| Nov 11, 2011 |
15.53 |
| Nov 10, 2011 |
15.51 |
| Nov 9, 2011 |
15.49 |
| Nov 8, 2011 |
15.46 |
| Nov 7, 2011 |
15.42 |
| Nov 4, 2011 |
15.39 |
| Nov 3, 2011 |
15.35 |
| Nov 2, 2011 |
15.32 |
| Nov 1, 2011 |
15.29 |
| Oct 31, 2011 |
15.26 |
| Oct 28, 2011 |
15.24 |
| Oct 27, 2011 |
15.21 |
| Oct 26, 2011 |
15.19 |
| Oct 25, 2011 |
15.17 |
| Oct 24, 2011 |
15.18 |
| Oct 21, 2011 |
15.19 |
| Oct 20, 2011 |
15.20 |
| Oct 19, 2011 |
15.22 |
| Oct 18, 2011 |
15.21 |
| Oct 17, 2011 |
15.20 |
| Oct 14, 2011 |
15.18 |
| Oct 13, 2011 |
15.16 |
| Oct 12, 2011 |
15.14 |
| Oct 11, 2011 |
15.13 |
| Oct 10, 2011 |
15.12 |
| Oct 7, 2011 |
15.11 |
| Oct 6, 2011 |
15.10 |
| Oct 5, 2011 |
15.10 |
| Oct 4, 2011 |
15.11 |
| Oct 3, 2011 |
15.13 |
| Sep 30, 2011 |
15.15 |
| Sep 29, 2011 |
15.17 |
| Sep 28, 2011 |
15.17 |
| Sep 27, 2011 |
15.18 |
| Sep 26, 2011 |
15.18 |
| Sep 23, 2011 |
15.19 |
| Sep 22, 2011 |
15.19 |
| Sep 21, 2011 |
15.20 |
| Sep 20, 2011 |
15.21 |
| Sep 19, 2011 |
15.21 |
| Sep 16, 2011 |
15.22 |
| Sep 15, 2011 |
15.23 |
| Sep 14, 2011 |
15.23 |
| Sep 13, 2011 |
15.24 |
| Sep 12, 2011 |
15.26 |
| Sep 9, 2011 |
15.27 |
| Sep 8, 2011 |
15.28 |
| Sep 7, 2011 |
15.30 |
| Sep 6, 2011 |
15.34 |
| Sep 2, 2011 |
15.38 |
| Sep 1, 2011 |
15.41 |
| Aug 31, 2011 |
15.45 |
| Aug 30, 2011 |
15.49 |
| Aug 29, 2011 |
15.53 |
| Aug 26, 2011 |
15.58 |
| Aug 25, 2011 |
15.63 |
| Aug 24, 2011 |
15.69 |
| Aug 23, 2011 |
15.75 |
| Aug 22, 2011 |
15.82 |
| Aug 19, 2011 |
15.90 |
| Aug 18, 2011 |
15.98 |
| Aug 17, 2011 |
16.06 |
| Aug 16, 2011 |
16.13 |
| Aug 15, 2011 |
16.19 |
| Aug 12, 2011 |
16.25 |
| Aug 11, 2011 |
16.31 |
| Aug 10, 2011 |
16.38 |
| Aug 9, 2011 |
16.45 |
| Aug 8, 2011 |
16.52 |
| Aug 5, 2011 |
16.59 |
| Aug 4, 2011 |
16.66 |
| Aug 3, 2011 |
16.74 |
| Aug 2, 2011 |
16.80 |
| Aug 1, 2011 |
16.86 |
| Jul 29, 2011 |
16.92 |
| Jul 28, 2011 |
17.00 |
| Jul 27, 2011 |
17.08 |
| Jul 26, 2011 |
17.17 |
| Jul 25, 2011 |
17.26 |
| Jul 22, 2011 |
17.33 |
| Jul 21, 2011 |
17.40 |
| Jul 20, 2011 |
17.47 |
| Jul 19, 2011 |
17.53 |
| Jul 18, 2011 |
17.59 |
| Jul 15, 2011 |
17.65 |
| Jul 14, 2011 |
17.72 |
| Jul 13, 2011 |
17.80 |
| Jul 12, 2011 |
17.89 |
| Jul 11, 2011 |
17.99 |
| Jul 8, 2011 |
18.07 |
| Jul 7, 2011 |
18.16 |
| Jul 6, 2011 |
18.24 |
| Jul 5, 2011 |
18.31 |
| Jul 1, 2011 |
18.39 |
| Jun 30, 2011 |
18.46 |
| Jun 29, 2011 |
18.55 |
| Jun 28, 2011 |
18.64 |
| Jun 27, 2011 |
18.72 |
| Jun 24, 2011 |
18.80 |
| Jun 23, 2011 |
18.87 |
| Jun 22, 2011 |
18.94 |
| Jun 21, 2011 |
19.01 |
| Jun 20, 2011 |
19.07 |
| Jun 17, 2011 |
19.12 |
| Jun 16, 2011 |
19.16 |
| Jun 15, 2011 |
19.20 |
| Jun 14, 2011 |
19.24 |
| Jun 13, 2011 |
19.27 |
| Jun 10, 2011 |
19.32 |
| Jun 9, 2011 |
19.36 |
| Jun 8, 2011 |
19.41 |
| Jun 7, 2011 |
19.45 |
| Jun 6, 2011 |
19.49 |
| Jun 3, 2011 |
19.52 |
| Jun 2, 2011 |
19.54 |
| Jun 1, 2011 |
19.56 |
| May 31, 2011 |
19.57 |
| May 27, 2011 |
19.58 |
| May 26, 2011 |
19.58 |
| May 25, 2011 |
19.59 |
| May 24, 2011 |
19.59 |
| May 23, 2011 |
19.59 |
| May 20, 2011 |
19.59 |
| May 19, 2011 |
19.59 |
| May 18, 2011 |
19.59 |
| May 17, 2011 |
19.60 |
| May 16, 2011 |
19.60 |
| May 13, 2011 |
19.60 |
| May 12, 2011 |
19.60 |
| May 11, 2011 |
19.60 |
| May 10, 2011 |
19.60 |
| May 9, 2011 |
19.59 |
| May 6, 2011 |
19.59 |
| May 5, 2011 |
19.59 |
| May 4, 2011 |
19.59 |
| May 3, 2011 |
19.59 |
| May 2, 2011 |
19.59 |
| Apr 29, 2011 |
19.60 |
| Apr 28, 2011 |
19.59 |
| Apr 27, 2011 |
19.59 |
| Apr 26, 2011 |
19.58 |
| Apr 25, 2011 |
19.57 |
| Apr 21, 2011 |
19.56 |
| Apr 20, 2011 |
19.55 |
| Apr 19, 2011 |
19.54 |
| Apr 18, 2011 |
19.54 |
| Apr 15, 2011 |
19.55 |
| Apr 14, 2011 |
19.54 |
| Apr 13, 2011 |
19.49 |
| Apr 12, 2011 |
19.45 |
| Apr 11, 2011 |
19.40 |
| Apr 8, 2011 |
19.35 |
| Apr 7, 2011 |
19.29 |
| Apr 6, 2011 |
19.22 |
| Apr 5, 2011 |
19.15 |
| Apr 4, 2011 |
19.09 |
| Apr 1, 2011 |
19.02 |
| Mar 31, 2011 |
18.96 |
| Mar 30, 2011 |
18.88 |
| Mar 29, 2011 |
18.80 |
| Mar 28, 2011 |
18.72 |
| Mar 25, 2011 |
18.63 |
| Mar 24, 2011 |
18.55 |
| Mar 23, 2011 |
18.47 |
| Mar 22, 2011 |
18.39 |
| Mar 21, 2011 |
18.32 |
| Mar 18, 2011 |
18.24 |
| Mar 17, 2011 |
18.16 |
| Mar 16, 2011 |
18.09 |
| Mar 15, 2011 |
18.03 |
| Mar 14, 2011 |
17.98 |
| Mar 11, 2011 |
17.92 |
| Mar 10, 2011 |
17.88 |
| Mar 9, 2011 |
17.82 |
| Mar 8, 2011 |
17.77 |
| Mar 7, 2011 |
17.71 |
| Mar 4, 2011 |
17.64 |
| Mar 3, 2011 |
17.56 |
| Mar 2, 2011 |
17.47 |
| Mar 1, 2011 |
17.40 |
| Feb 28, 2011 |
17.33 |
| Feb 25, 2011 |
17.27 |
| Feb 24, 2011 |
17.20 |
| Feb 23, 2011 |
17.15 |
| Feb 22, 2011 |
17.11 |
| Feb 18, 2011 |
17.06 |
| Feb 17, 2011 |
16.99 |
| Feb 16, 2011 |
16.91 |
| Feb 15, 2011 |
16.83 |
| Feb 14, 2011 |
16.74 |
| Feb 11, 2011 |
16.65 |
| Feb 10, 2011 |
16.57 |
| Feb 9, 2011 |
16.50 |
| Feb 8, 2011 |
16.42 |
| Feb 7, 2011 |
16.34 |
| Feb 4, 2011 |
16.26 |
| Feb 3, 2011 |
16.17 |
| Feb 2, 2011 |
16.09 |
| Feb 1, 2011 |
16.02 |
| Jan 31, 2011 |
15.97 |
| Jan 28, 2011 |
15.92 |
| Jan 27, 2011 |
15.88 |
| Jan 26, 2011 |
15.84 |
| Jan 25, 2011 |
15.83 |
| Jan 24, 2011 |
15.82 |
| Jan 21, 2011 |
15.79 |
| Jan 20, 2011 |
15.77 |
| Jan 19, 2011 |
15.76 |
| Jan 18, 2011 |
15.74 |
| Jan 14, 2011 |
15.71 |
| Jan 13, 2011 |
15.68 |
| Jan 12, 2011 |
15.66 |
| Jan 11, 2011 |
15.65 |
| Jan 10, 2011 |
15.64 |
| Jan 7, 2011 |
15.65 |
| Jan 6, 2011 |
15.66 |
| Jan 5, 2011 |
15.67 |
| Jan 4, 2011 |
15.69 |
| Jan 3, 2011 |
15.71 |
| Dec 31, 2010 |
15.73 |
| Dec 30, 2010 |
15.77 |
| Dec 29, 2010 |
15.82 |
| Dec 28, 2010 |
15.86 |
| Dec 27, 2010 |
15.89 |
| Dec 23, 2010 |
15.94 |
| Dec 22, 2010 |
15.97 |
| Dec 21, 2010 |
16.01 |
| Dec 20, 2010 |
16.04 |
| Dec 17, 2010 |
16.08 |
| Dec 16, 2010 |
16.11 |
| Dec 15, 2010 |
16.15 |
| Dec 14, 2010 |
16.20 |
| Dec 13, 2010 |
16.24 |
| Dec 10, 2010 |
16.26 |
| Dec 9, 2010 |
16.28 |
| Dec 8, 2010 |
16.30 |
| Dec 7, 2010 |
16.31 |
| Dec 6, 2010 |
16.32 |
| Dec 3, 2010 |
16.34 |
| Dec 2, 2010 |
16.36 |
| Dec 1, 2010 |
16.39 |
| Nov 30, 2010 |
16.41 |
| Nov 29, 2010 |
16.43 |
| Nov 26, 2010 |
16.45 |
| Nov 24, 2010 |
16.47 |
| Nov 23, 2010 |
16.47 |
| Nov 22, 2010 |
16.47 |
| Nov 19, 2010 |
16.46 |
| Nov 18, 2010 |
16.48 |
| Nov 17, 2010 |
16.51 |
| Nov 16, 2010 |
16.55 |
| Nov 15, 2010 |
16.59 |
| Nov 12, 2010 |
16.62 |
| Nov 11, 2010 |
16.67 |
| Nov 10, 2010 |
16.71 |
| Nov 9, 2010 |
16.75 |
| Nov 8, 2010 |
16.80 |
| Nov 5, 2010 |
16.83 |
| Nov 4, 2010 |
16.85 |
| Nov 3, 2010 |
16.87 |
| Nov 2, 2010 |
16.88 |
| Nov 1, 2010 |
16.90 |
| Oct 29, 2010 |
16.91 |
| Oct 28, 2010 |
16.91 |
| Oct 27, 2010 |
16.91 |
| Oct 26, 2010 |
16.91 |
| Oct 25, 2010 |
16.93 |
| Oct 22, 2010 |
16.95 |
| Oct 21, 2010 |
16.96 |
| Oct 20, 2010 |
16.97 |
| Oct 19, 2010 |
16.95 |
| Oct 18, 2010 |
16.93 |
| Oct 15, 2010 |
16.91 |
| Oct 14, 2010 |
16.88 |
| Oct 13, 2010 |
16.85 |
| Oct 12, 2010 |
16.81 |
| Oct 11, 2010 |
16.77 |
| Oct 8, 2010 |
16.73 |
| Oct 7, 2010 |
16.71 |
| Oct 6, 2010 |
16.69 |
| Oct 5, 2010 |
16.67 |
| Oct 4, 2010 |
16.65 |
| Oct 1, 2010 |
16.62 |
| Sep 30, 2010 |
16.58 |
| Sep 29, 2010 |
16.52 |
| Sep 28, 2010 |
16.44 |
| Sep 27, 2010 |
16.38 |
| Sep 24, 2010 |
16.32 |
| Sep 23, 2010 |
16.28 |
| Sep 22, 2010 |
16.25 |
| Sep 21, 2010 |
16.22 |
| Sep 20, 2010 |
16.19 |
| Sep 17, 2010 |
16.15 |
| Sep 16, 2010 |
16.11 |
| Sep 15, 2010 |
16.05 |
| Sep 14, 2010 |
15.99 |
| Sep 13, 2010 |
15.93 |
| Sep 10, 2010 |
15.88 |
| Sep 9, 2010 |
15.83 |
| Sep 8, 2010 |
15.76 |
| Sep 7, 2010 |
15.70 |
| Sep 3, 2010 |
15.64 |
| Sep 2, 2010 |
15.57 |
| Sep 1, 2010 |
15.50 |
| Aug 31, 2010 |
15.43 |
| Aug 30, 2010 |
15.38 |
| Aug 27, 2010 |
15.32 |
| Aug 26, 2010 |
15.25 |
| Aug 25, 2010 |
15.19 |
| Aug 24, 2010 |
15.12 |
| Aug 23, 2010 |
15.05 |
| Aug 20, 2010 |
14.97 |
| Aug 19, 2010 |
14.88 |
| Aug 18, 2010 |
14.79 |
| Aug 17, 2010 |
14.68 |
| Aug 16, 2010 |
14.57 |
| Aug 13, 2010 |
14.46 |
| Aug 12, 2010 |
14.35 |
| Aug 11, 2010 |
14.24 |
| Aug 10, 2010 |
14.13 |
| Aug 9, 2010 |
14.01 |
| Aug 6, 2010 |
13.88 |
| Aug 5, 2010 |
13.76 |
| Aug 4, 2010 |
13.64 |
| Aug 3, 2010 |
13.52 |
| Aug 2, 2010 |
13.40 |
| Jul 30, 2010 |
13.28 |
| Jul 29, 2010 |
13.16 |
| Jul 28, 2010 |
13.04 |
| Jul 27, 2010 |
12.93 |
| Jul 26, 2010 |
12.80 |
| Jul 23, 2010 |
12.67 |
| Jul 22, 2010 |
12.54 |
| Jul 21, 2010 |
12.42 |
| Jul 20, 2010 |
12.31 |
| Jul 19, 2010 |
12.20 |
| Jul 16, 2010 |
12.10 |
| Jul 15, 2010 |
12.00 |
| Jul 14, 2010 |
11.89 |
| Jul 13, 2010 |
11.78 |
| Jul 12, 2010 |
11.67 |
| Jul 9, 2010 |
11.57 |
| Jul 8, 2010 |
11.46 |
| Jul 7, 2010 |
11.35 |
| Jul 6, 2010 |
11.25 |
| Jul 2, 2010 |
11.16 |
| Jul 1, 2010 |
11.07 |
| Jun 30, 2010 |
10.98 |
| Jun 29, 2010 |
10.89 |
| Jun 28, 2010 |
10.79 |
| Jun 25, 2010 |
10.69 |
| Jun 24, 2010 |
10.59 |
| Jun 23, 2010 |
10.50 |
| Jun 22, 2010 |
10.39 |
| Jun 21, 2010 |
10.29 |
| Jun 18, 2010 |
10.19 |
| Jun 17, 2010 |
10.08 |
| Jun 16, 2010 |
9.99 |
| Jun 15, 2010 |
9.91 |
| Jun 14, 2010 |
9.83 |
| Jun 11, 2010 |
9.76 |
| Jun 10, 2010 |
9.69 |
| Jun 9, 2010 |
9.63 |
| Jun 8, 2010 |
9.58 |
| Jun 7, 2010 |
9.53 |
| Jun 4, 2010 |
9.47 |
| Jun 3, 2010 |
9.40 |
| Jun 2, 2010 |
9.31 |
| Jun 1, 2010 |
9.24 |
| May 28, 2010 |
9.16 |
| May 27, 2010 |
9.09 |
| May 26, 2010 |
9.01 |
| May 25, 2010 |
8.94 |
| May 24, 2010 |
8.88 |
| May 21, 2010 |
8.81 |
| May 20, 2010 |
8.75 |
| May 19, 2010 |
8.70 |
| May 18, 2010 |
8.63 |
| May 17, 2010 |
8.57 |
| May 14, 2010 |
8.50 |
| May 13, 2010 |
8.42 |
| May 12, 2010 |
8.33 |
| May 11, 2010 |
8.26 |
| May 10, 2010 |
8.18 |
| May 7, 2010 |
8.13 |
| May 6, 2010 |
8.09 |
| May 5, 2010 |
8.04 |
| May 4, 2010 |
7.98 |
| May 3, 2010 |
7.92 |
| Apr 30, 2010 |
7.85 |
| Apr 29, 2010 |
7.78 |
| Apr 28, 2010 |
7.71 |
| Apr 27, 2010 |
7.64 |
| Apr 26, 2010 |
7.57 |
| Apr 23, 2010 |
7.52 |
| Apr 22, 2010 |
7.47 |
| Apr 21, 2010 |
7.43 |
| Apr 20, 2010 |
7.38 |
| Apr 19, 2010 |
7.33 |
| Apr 16, 2010 |
7.28 |
| Apr 15, 2010 |
7.23 |
| Apr 14, 2010 |
7.18 |
| Apr 13, 2010 |
7.14 |
| Apr 12, 2010 |
7.10 |
| Apr 9, 2010 |
7.05 |
| Apr 8, 2010 |
7.01 |
| Apr 7, 2010 |
6.96 |
| Apr 6, 2010 |
6.92 |
| Apr 5, 2010 |
6.88 |
| Apr 1, 2010 |
6.84 |
| Mar 31, 2010 |
6.80 |
| Mar 30, 2010 |
6.76 |
| Mar 29, 2010 |
6.72 |
| Mar 26, 2010 |
6.69 |
| Mar 25, 2010 |
6.66 |
| Mar 24, 2010 |
6.63 |
| Mar 23, 2010 |
6.61 |
| Mar 22, 2010 |
6.58 |
| Mar 19, 2010 |
6.56 |
| Mar 18, 2010 |
6.53 |
| Mar 17, 2010 |
6.51 |
| Mar 16, 2010 |
6.48 |
| Mar 15, 2010 |
6.46 |
| Mar 12, 2010 |
6.45 |
| Mar 11, 2010 |
6.42 |
| Mar 10, 2010 |
6.40 |
| Mar 9, 2010 |
6.38 |
| Mar 8, 2010 |
6.36 |
| Mar 5, 2010 |
6.33 |
| Mar 4, 2010 |
6.31 |
| Mar 3, 2010 |
6.29 |
| Mar 2, 2010 |
6.27 |
| Mar 1, 2010 |
6.26 |
| Feb 26, 2010 |
6.24 |
| Feb 25, 2010 |
6.22 |
| Feb 24, 2010 |
6.20 |
| Feb 23, 2010 |
6.18 |
| Feb 22, 2010 |
6.17 |
| Feb 19, 2010 |
6.15 |
| Feb 18, 2010 |
6.14 |
| Feb 17, 2010 |
6.12 |
| Feb 16, 2010 |
6.11 |
| Feb 12, 2010 |
6.09 |
| Feb 11, 2010 |
6.08 |
| Feb 10, 2010 |
6.07 |
| Feb 9, 2010 |
6.07 |
| Feb 8, 2010 |
6.06 |
| Feb 5, 2010 |
6.05 |
| Feb 4, 2010 |
6.05 |
| Feb 3, 2010 |
6.04 |
| Feb 2, 2010 |
6.03 |
| Feb 1, 2010 |
6.01 |
| Jan 29, 2010 |
5.99 |
| Jan 28, 2010 |
5.97 |
| Jan 27, 2010 |
5.95 |
| Jan 26, 2010 |
5.93 |
| Jan 25, 2010 |
5.90 |
| Jan 22, 2010 |
5.88 |
| Jan 21, 2010 |
5.86 |
| Jan 20, 2010 |
5.83 |
| Jan 19, 2010 |
5.81 |
| Jan 15, 2010 |
5.79 |
| Jan 14, 2010 |
5.76 |
| Jan 13, 2010 |
5.73 |
| Jan 12, 2010 |
5.71 |
| Jan 11, 2010 |
5.68 |
| Jan 8, 2010 |
5.66 |
| Jan 7, 2010 |
5.65 |
| Jan 6, 2010 |
5.63 |
| Jan 5, 2010 |
5.61 |
| Jan 4, 2010 |
5.59 |
| Dec 31, 2009 |
5.57 |
| Dec 30, 2009 |
5.55 |
| Dec 29, 2009 |
5.53 |
| Dec 28, 2009 |
5.52 |
| Dec 24, 2009 |
5.50 |
| Dec 23, 2009 |
5.48 |
| Dec 22, 2009 |
5.47 |
| Dec 21, 2009 |
5.46 |
| Dec 18, 2009 |
5.44 |
| Dec 17, 2009 |
5.43 |
| Dec 16, 2009 |
5.42 |
| Dec 15, 2009 |
5.41 |
| Dec 14, 2009 |
5.40 |
| Dec 11, 2009 |
5.39 |
| Dec 10, 2009 |
5.37 |
| Dec 9, 2009 |
5.35 |
| Dec 8, 2009 |
5.34 |
| Dec 7, 2009 |
5.32 |
| Dec 4, 2009 |
5.31 |
| Dec 3, 2009 |
5.29 |
| Dec 2, 2009 |
5.28 |
| Dec 1, 2009 |
5.27 |
| Nov 30, 2009 |
5.25 |
| Nov 27, 2009 |
5.24 |
| Nov 25, 2009 |
5.23 |
| Nov 24, 2009 |
5.21 |
| Nov 23, 2009 |
5.20 |
| Nov 20, 2009 |
5.18 |
| Nov 19, 2009 |
5.18 |
| Nov 18, 2009 |
5.17 |
| Nov 17, 2009 |
5.16 |
| Nov 16, 2009 |
5.15 |
| Nov 13, 2009 |
5.14 |
| Nov 12, 2009 |
5.13 |
| Nov 11, 2009 |
5.12 |
| Nov 10, 2009 |
5.11 |
| Nov 9, 2009 |
5.11 |
| Nov 6, 2009 |
5.10 |
| Nov 5, 2009 |
5.09 |
| Nov 4, 2009 |
5.09 |
| Nov 3, 2009 |
5.09 |
| Nov 2, 2009 |
5.09 |
| Oct 30, 2009 |
5.09 |
| Oct 29, 2009 |
5.08 |
| Oct 28, 2009 |
5.08 |
| Oct 27, 2009 |
5.07 |
| Oct 26, 2009 |
5.06 |
| Oct 23, 2009 |
5.05 |
| Oct 22, 2009 |
5.03 |
| Oct 21, 2009 |
5.02 |
| Oct 20, 2009 |
5.00 |
| Oct 19, 2009 |
4.98 |
| Oct 16, 2009 |
4.96 |
| Oct 15, 2009 |
4.94 |
| Oct 14, 2009 |
4.92 |
| Oct 13, 2009 |
4.90 |
| Oct 12, 2009 |
4.88 |
| Oct 9, 2009 |
4.86 |
| Oct 8, 2009 |
4.84 |
| Oct 7, 2009 |
4.82 |
| Oct 6, 2009 |
4.80 |
| Oct 5, 2009 |
4.78 |
| Oct 2, 2009 |
4.76 |
| Oct 1, 2009 |
4.75 |
| Sep 30, 2009 |
4.73 |
| Sep 29, 2009 |
4.72 |
| Sep 28, 2009 |
4.70 |
| Sep 25, 2009 |
4.69 |
| Sep 24, 2009 |
4.68 |
| Sep 23, 2009 |
4.66 |
| Sep 22, 2009 |
4.65 |
| Sep 21, 2009 |
4.64 |
| Sep 18, 2009 |
4.63 |
| Sep 17, 2009 |
4.61 |
| Sep 16, 2009 |
4.59 |
| Sep 15, 2009 |
4.57 |
| Sep 14, 2009 |
4.55 |
| Sep 11, 2009 |
4.54 |
| Sep 10, 2009 |
4.52 |
| Sep 9, 2009 |
4.50 |
| Sep 8, 2009 |
4.49 |
| Sep 4, 2009 |
4.48 |
| Sep 3, 2009 |
4.47 |
| Sep 2, 2009 |
4.45 |
| Sep 1, 2009 |
4.44 |
| Aug 31, 2009 |
4.43 |
| Aug 28, 2009 |
4.42 |
| Aug 27, 2009 |
4.41 |
| Aug 26, 2009 |
4.40 |
| Aug 25, 2009 |
4.39 |
| Aug 24, 2009 |
4.38 |
| Aug 21, 2009 |
4.37 |
| Aug 20, 2009 |
4.35 |
| Aug 19, 2009 |
4.34 |
| Aug 18, 2009 |
4.33 |
| Aug 17, 2009 |
4.32 |
| Aug 14, 2009 |
4.31 |
| Aug 13, 2009 |
4.30 |
| Aug 12, 2009 |
4.29 |
| Aug 11, 2009 |
4.28 |
| Aug 10, 2009 |
4.27 |
| Aug 7, 2009 |
4.26 |
| Aug 6, 2009 |
4.25 |
| Aug 5, 2009 |
4.24 |
| Aug 4, 2009 |
4.23 |
| Aug 3, 2009 |
4.21 |
| Jul 31, 2009 |
4.20 |
| Jul 30, 2009 |
4.18 |
| Jul 29, 2009 |
4.16 |
| Jul 28, 2009 |
4.13 |
| Jul 27, 2009 |
4.11 |
| Jul 24, 2009 |
4.09 |
| Jul 23, 2009 |
4.07 |
| Jul 22, 2009 |
4.05 |
| Jul 21, 2009 |
4.04 |
| Jul 20, 2009 |
4.03 |
| Jul 17, 2009 |
4.02 |
| Jul 16, 2009 |
4.01 |
| Jul 15, 2009 |
4.00 |
| Jul 14, 2009 |
3.99 |
| Jul 13, 2009 |
3.98 |
| Jul 10, 2009 |
3.97 |
| Jul 9, 2009 |
3.97 |
| Jul 8, 2009 |
3.96 |
| Jul 7, 2009 |
3.96 |
| Jul 6, 2009 |
3.95 |
| Jul 2, 2009 |
3.94 |
| Jul 1, 2009 |
3.93 |
| Jun 30, 2009 |
3.92 |
| Jun 29, 2009 |
3.90 |
| Jun 26, 2009 |
3.89 |
| Jun 25, 2009 |
3.87 |
| Jun 24, 2009 |
3.85 |
| Jun 23, 2009 |
3.84 |
| Jun 22, 2009 |
3.82 |
| Jun 19, 2009 |
3.81 |
| Jun 18, 2009 |
3.79 |
| Jun 17, 2009 |
3.77 |
| Jun 16, 2009 |
3.75 |
| Jun 15, 2009 |
3.73 |
| Jun 12, 2009 |
3.70 |
| Jun 11, 2009 |
3.68 |
| Jun 10, 2009 |
3.66 |
| Jun 9, 2009 |
3.64 |
| Jun 8, 2009 |
3.62 |
| Jun 5, 2009 |
3.60 |
| Jun 4, 2009 |
3.58 |
| Jun 3, 2009 |
3.57 |
| Jun 2, 2009 |
3.56 |
| Jun 1, 2009 |
3.55 |
| May 29, 2009 |
3.53 |
| May 28, 2009 |
3.52 |
| May 27, 2009 |
3.52 |
| May 26, 2009 |
3.50 |
| May 22, 2009 |
3.49 |
| May 21, 2009 |
3.48 |
| May 20, 2009 |
3.47 |
| May 19, 2009 |
3.46 |
| May 18, 2009 |
3.45 |
| May 15, 2009 |
3.44 |
| May 14, 2009 |
3.43 |
| May 13, 2009 |
3.43 |
| May 12, 2009 |
3.42 |
| May 11, 2009 |
3.41 |
| May 8, 2009 |
3.39 |
| May 7, 2009 |
3.37 |
| May 6, 2009 |
3.36 |
| May 5, 2009 |
3.34 |
| May 4, 2009 |
3.33 |
| May 1, 2009 |
3.31 |
| Apr 30, 2009 |
3.30 |
| Apr 29, 2009 |
3.28 |
| Apr 28, 2009 |
3.28 |
| Apr 27, 2009 |
3.28 |
| Apr 24, 2009 |
3.28 |
| Apr 23, 2009 |
3.28 |
| Apr 22, 2009 |
3.28 |
| Apr 21, 2009 |
3.28 |
| Apr 20, 2009 |
3.27 |
| Apr 17, 2009 |
3.27 |
| Apr 16, 2009 |
3.27 |
| Apr 15, 2009 |
3.27 |
| Apr 14, 2009 |
3.27 |
| Apr 13, 2009 |
3.27 |
| Apr 9, 2009 |
3.28 |
| Apr 8, 2009 |
3.28 |
| Apr 7, 2009 |
3.29 |
| Apr 6, 2009 |
3.31 |
| Apr 3, 2009 |
3.32 |
| Apr 2, 2009 |
3.33 |
| Apr 1, 2009 |
3.34 |
| Mar 31, 2009 |
3.36 |
| Mar 30, 2009 |
3.38 |
| Mar 27, 2009 |
3.40 |
| Mar 26, 2009 |
3.42 |
| Mar 25, 2009 |
3.43 |
| Mar 24, 2009 |
3.44 |
| Mar 23, 2009 |
3.46 |
| Mar 20, 2009 |
3.46 |
| Mar 19, 2009 |
3.47 |
| Mar 18, 2009 |
3.48 |
| Mar 17, 2009 |
3.49 |
| Mar 16, 2009 |
3.49 |
| Mar 13, 2009 |
3.50 |
| Mar 12, 2009 |
3.51 |
| Mar 11, 2009 |
3.52 |
| Mar 10, 2009 |
3.53 |
| Mar 9, 2009 |
3.54 |
| Mar 6, 2009 |
3.56 |
| Mar 5, 2009 |
3.57 |
| Mar 4, 2009 |
3.58 |
| Mar 3, 2009 |
3.59 |
| Mar 2, 2009 |
3.60 |
| Feb 27, 2009 |
3.62 |
| Feb 26, 2009 |
3.63 |
| Feb 25, 2009 |
3.65 |
| Feb 24, 2009 |
3.66 |
| Feb 23, 2009 |
3.68 |
| Feb 20, 2009 |
3.70 |
| Feb 19, 2009 |
3.72 |
| Feb 18, 2009 |
3.74 |
| Feb 17, 2009 |
3.75 |
| Feb 13, 2009 |
3.78 |
| Feb 12, 2009 |
3.80 |
| Feb 11, 2009 |
3.82 |
| Feb 10, 2009 |
3.85 |
| Feb 9, 2009 |
3.87 |
| Feb 6, 2009 |
3.89 |
| Feb 5, 2009 |
3.91 |
| Feb 4, 2009 |
3.93 |
| Feb 3, 2009 |
3.96 |
| Feb 2, 2009 |
3.98 |
| Jan 30, 2009 |
4.01 |
| Jan 29, 2009 |
4.04 |
| Jan 28, 2009 |
4.07 |
| Jan 27, 2009 |
4.10 |
| Jan 26, 2009 |
4.13 |
| Jan 23, 2009 |
4.17 |
| Jan 22, 2009 |
4.21 |
| Jan 21, 2009 |
4.25 |
| Jan 20, 2009 |
4.29 |
| Jan 16, 2009 |
4.32 |
| Jan 15, 2009 |
4.36 |
| Jan 14, 2009 |
4.40 |
| Jan 13, 2009 |
4.43 |
| Jan 12, 2009 |
4.46 |
| Jan 9, 2009 |
4.50 |
| Jan 8, 2009 |
4.53 |
| Jan 7, 2009 |
4.55 |
| Jan 6, 2009 |
4.58 |
| Jan 5, 2009 |
4.61 |
| Jan 2, 2009 |
4.64 |
| Dec 31, 2008 |
4.67 |
| Dec 30, 2008 |
4.70 |
| Dec 29, 2008 |
4.73 |
| Dec 26, 2008 |
4.77 |
| Dec 24, 2008 |
4.80 |
| Dec 23, 2008 |
4.83 |
| Dec 22, 2008 |
4.86 |
| Dec 19, 2008 |
4.89 |
| Dec 18, 2008 |
4.93 |
| Dec 17, 2008 |
4.96 |
| Dec 16, 2008 |
4.99 |
| Dec 15, 2008 |
5.02 |
| Dec 12, 2008 |
5.06 |
| Dec 11, 2008 |
5.08 |
| Dec 10, 2008 |
5.10 |
| Dec 9, 2008 |
5.12 |
| Dec 8, 2008 |
5.14 |
| Dec 5, 2008 |
5.16 |
| Dec 4, 2008 |
5.18 |
| Dec 3, 2008 |
5.20 |
| Dec 2, 2008 |
5.20 |
| Dec 1, 2008 |
5.21 |
| Nov 28, 2008 |
5.22 |
| Nov 26, 2008 |
5.22 |
| Nov 25, 2008 |
5.23 |
| Nov 24, 2008 |
5.24 |
| Nov 21, 2008 |
5.26 |
| Nov 20, 2008 |
5.27 |
| Nov 19, 2008 |
5.29 |
| Nov 18, 2008 |
5.31 |
| Nov 17, 2008 |
5.33 |
| Nov 14, 2008 |
5.35 |
| Nov 13, 2008 |
5.37 |
| Nov 12, 2008 |
5.38 |
| Nov 11, 2008 |
5.39 |
| Nov 10, 2008 |
5.40 |
| Nov 7, 2008 |
5.41 |
| Nov 6, 2008 |
5.42 |
| Nov 5, 2008 |
5.43 |
| Nov 4, 2008 |
5.44 |
| Nov 3, 2008 |
5.44 |
| Oct 31, 2008 |
5.45 |
| Oct 30, 2008 |
5.45 |
| Oct 29, 2008 |
5.46 |
| Oct 28, 2008 |
5.47 |
| Oct 27, 2008 |
5.49 |
| Oct 24, 2008 |
5.51 |
| Oct 23, 2008 |
5.53 |
| Oct 22, 2008 |
5.54 |
| Oct 21, 2008 |
5.56 |
| Oct 20, 2008 |
5.58 |
| Oct 17, 2008 |
5.59 |
| Oct 16, 2008 |
5.61 |
| Oct 15, 2008 |
5.62 |
| Oct 14, 2008 |
5.64 |
| Oct 13, 2008 |
5.66 |
| Oct 10, 2008 |
5.67 |
| Oct 9, 2008 |
5.69 |
| Oct 8, 2008 |
5.71 |
| Oct 7, 2008 |
5.73 |
| Oct 6, 2008 |
5.74 |
| Oct 3, 2008 |
5.76 |
| Oct 2, 2008 |
5.77 |
| Oct 1, 2008 |
5.78 |
| Sep 30, 2008 |
5.78 |
| Sep 29, 2008 |
5.79 |
| Sep 26, 2008 |
5.79 |
| Sep 25, 2008 |
5.80 |
| Sep 24, 2008 |
5.80 |
| Sep 23, 2008 |
5.80 |
| Sep 22, 2008 |
5.82 |
| Sep 19, 2008 |
5.83 |
| Sep 18, 2008 |
5.84 |
| Sep 17, 2008 |
5.86 |
| Sep 16, 2008 |
5.88 |
| Sep 15, 2008 |
5.90 |
| Sep 12, 2008 |
5.92 |
| Sep 11, 2008 |
5.94 |
| Sep 10, 2008 |
5.95 |
| Sep 9, 2008 |
5.97 |
| Sep 8, 2008 |
5.99 |
| Sep 5, 2008 |
6.00 |
| Sep 4, 2008 |
6.02 |
| Sep 3, 2008 |
6.03 |
| Sep 2, 2008 |
6.03 |
| Aug 29, 2008 |
6.03 |
| Aug 28, 2008 |
6.04 |
| Aug 27, 2008 |
6.04 |
| Aug 26, 2008 |
6.05 |
| Aug 25, 2008 |
6.06 |
| Aug 22, 2008 |
6.07 |
| Aug 21, 2008 |
6.08 |
| Aug 20, 2008 |
6.09 |
| Aug 19, 2008 |
6.10 |
| Aug 18, 2008 |
6.11 |
| Aug 15, 2008 |
6.12 |
| Aug 14, 2008 |
6.12 |
| Aug 13, 2008 |
6.13 |
| Aug 12, 2008 |
6.13 |
| Aug 11, 2008 |
6.14 |
| Aug 8, 2008 |
6.13 |
| Aug 7, 2008 |
6.13 |
| Aug 6, 2008 |
6.13 |
| Aug 5, 2008 |
6.13 |
| Aug 4, 2008 |
6.12 |
| Aug 1, 2008 |
6.12 |
| Jul 31, 2008 |
6.11 |
| Jul 30, 2008 |
6.11 |
| Jul 29, 2008 |
6.10 |
| Jul 28, 2008 |
6.09 |
| Jul 25, 2008 |
6.09 |
| Jul 24, 2008 |
6.08 |
| Jul 23, 2008 |
6.07 |
| Jul 22, 2008 |
6.08 |
| Jul 21, 2008 |
6.08 |
| Jul 18, 2008 |
6.09 |
| Jul 17, 2008 |
6.10 |
| Jul 16, 2008 |
6.10 |
| Jul 15, 2008 |
6.10 |
| Jul 14, 2008 |
6.11 |
| Jul 11, 2008 |
6.11 |
| Jul 10, 2008 |
6.11 |
| Jul 9, 2008 |
6.12 |
| Jul 8, 2008 |
6.12 |
| Jul 7, 2008 |
6.12 |
| Jul 3, 2008 |
6.12 |
| Jul 2, 2008 |
6.12 |
| Jul 1, 2008 |
6.11 |
| Jun 30, 2008 |
6.10 |
| Jun 27, 2008 |
6.09 |
| Jun 26, 2008 |
6.08 |
| Jun 25, 2008 |
6.07 |
| Jun 24, 2008 |
6.05 |
| Jun 23, 2008 |
6.03 |
| Jun 20, 2008 |
6.02 |
| Jun 19, 2008 |
6.00 |
| Jun 18, 2008 |
5.99 |
| Jun 17, 2008 |
5.97 |
| Jun 16, 2008 |
5.95 |
| Jun 13, 2008 |
5.94 |
| Jun 12, 2008 |
5.92 |
| Jun 11, 2008 |
5.90 |
| Jun 10, 2008 |
5.89 |
| Jun 9, 2008 |
5.87 |
| Jun 6, 2008 |
5.86 |
| Jun 5, 2008 |
5.84 |
| Jun 4, 2008 |
5.81 |
| Jun 3, 2008 |
5.79 |
| Jun 2, 2008 |
5.78 |
| May 30, 2008 |
5.76 |
| May 29, 2008 |
5.74 |
| May 28, 2008 |
5.72 |
| May 27, 2008 |
5.70 |
| May 23, 2008 |
5.69 |
| May 22, 2008 |
5.68 |
| May 21, 2008 |
5.67 |
| May 20, 2008 |
5.66 |
| May 19, 2008 |
5.65 |
| May 16, 2008 |
5.64 |
| May 15, 2008 |
5.63 |
| May 14, 2008 |
5.62 |
| May 13, 2008 |
5.60 |
| May 12, 2008 |
5.59 |
| May 9, 2008 |
5.57 |
| May 8, 2008 |
5.56 |
| May 7, 2008 |
5.55 |
| May 6, 2008 |
5.55 |
| May 5, 2008 |
5.54 |
| May 2, 2008 |
5.54 |
| May 1, 2008 |
5.53 |
| Apr 30, 2008 |
5.51 |
| Apr 29, 2008 |
5.50 |
| Apr 28, 2008 |
5.48 |
| Apr 25, 2008 |
5.46 |
| Apr 24, 2008 |
5.45 |
| Apr 23, 2008 |
5.43 |
| Apr 22, 2008 |
5.41 |
| Apr 21, 2008 |
5.40 |
| Apr 18, 2008 |
5.39 |
| Apr 17, 2008 |
5.37 |
| Apr 16, 2008 |
5.36 |
| Apr 15, 2008 |
5.35 |
| Apr 14, 2008 |
5.33 |
| Apr 11, 2008 |
5.32 |
| Apr 10, 2008 |
5.32 |
| Apr 9, 2008 |
5.31 |
| Apr 8, 2008 |
5.30 |
| Apr 7, 2008 |
5.29 |
| Apr 4, 2008 |
5.27 |
| Apr 3, 2008 |
5.26 |
| Apr 2, 2008 |
5.24 |
| Apr 1, 2008 |
5.23 |
| Mar 31, 2008 |
5.23 |
| Mar 28, 2008 |
5.22 |
| Mar 27, 2008 |
5.21 |
| Mar 26, 2008 |
5.21 |
| Mar 25, 2008 |
5.21 |
| Mar 24, 2008 |
5.21 |
| Mar 20, 2008 |
5.21 |
| Mar 19, 2008 |
5.21 |
| Mar 18, 2008 |
5.23 |
| Mar 17, 2008 |
5.24 |
| Mar 14, 2008 |
5.26 |
| Mar 13, 2008 |
5.27 |
| Mar 12, 2008 |
5.28 |
| Mar 11, 2008 |
5.30 |
| Mar 10, 2008 |
5.31 |
| Mar 7, 2008 |
5.33 |
| Mar 6, 2008 |
5.35 |
| Mar 5, 2008 |
5.36 |
| Mar 4, 2008 |
5.38 |
| Mar 3, 2008 |
5.39 |
| Feb 29, 2008 |
5.40 |
| Feb 28, 2008 |
5.42 |
| Feb 27, 2008 |
5.43 |
| Feb 26, 2008 |
5.44 |
| Feb 25, 2008 |
5.46 |
| Feb 22, 2008 |
5.47 |
| Feb 21, 2008 |
5.48 |
| Feb 20, 2008 |
5.49 |
| Feb 19, 2008 |
5.51 |
| Feb 15, 2008 |
5.52 |
| Feb 14, 2008 |
5.53 |
| Feb 13, 2008 |
5.55 |
| Feb 12, 2008 |
5.56 |
| Feb 11, 2008 |
5.58 |
| Feb 8, 2008 |
5.59 |
| Feb 7, 2008 |
5.60 |
| Feb 6, 2008 |
5.62 |
| Feb 5, 2008 |
5.64 |
| Feb 4, 2008 |
5.67 |
| Feb 1, 2008 |
5.69 |
| Jan 31, 2008 |
5.71 |
| Jan 30, 2008 |
5.74 |
| Jan 29, 2008 |
5.76 |
| Jan 28, 2008 |
5.78 |
| Jan 25, 2008 |
5.80 |
| Jan 24, 2008 |
5.82 |
| Jan 23, 2008 |
5.84 |
| Jan 22, 2008 |
5.86 |
| Jan 18, 2008 |
5.88 |
| Jan 17, 2008 |
5.90 |
| Jan 16, 2008 |
5.93 |
| Jan 15, 2008 |
5.95 |
| Jan 14, 2008 |
5.97 |
| Jan 11, 2008 |
5.99 |
| Jan 10, 2008 |
6.02 |
| Jan 9, 2008 |
6.04 |
| Jan 8, 2008 |
6.06 |
| Jan 7, 2008 |
6.09 |
| Jan 4, 2008 |
6.11 |
| Jan 3, 2008 |
6.13 |
| Jan 2, 2008 |
6.15 |
| Dec 31, 2007 |
6.17 |
| Dec 28, 2007 |
6.19 |
| Dec 27, 2007 |
6.20 |
| Dec 26, 2007 |
6.22 |
| Dec 24, 2007 |
6.24 |
| Dec 21, 2007 |
6.26 |
| Dec 20, 2007 |
6.28 |
| Dec 19, 2007 |
6.30 |
| Dec 18, 2007 |
6.33 |
| Dec 17, 2007 |
6.36 |
| Dec 14, 2007 |
6.39 |
| Dec 13, 2007 |
6.42 |
| Dec 12, 2007 |
6.46 |
| Dec 11, 2007 |
6.49 |
| Dec 10, 2007 |
6.52 |
| Dec 7, 2007 |
6.56 |
| Dec 6, 2007 |
6.59 |
| Dec 5, 2007 |
6.63 |
| Dec 4, 2007 |
6.66 |
| Dec 3, 2007 |
6.69 |
| Nov 30, 2007 |
6.72 |
| Nov 29, 2007 |
6.75 |
| Nov 28, 2007 |
6.78 |
| Nov 27, 2007 |
6.81 |
| Nov 26, 2007 |
6.83 |
| Nov 23, 2007 |
6.86 |
| Nov 21, 2007 |
6.88 |
| Nov 20, 2007 |
6.91 |
| Nov 19, 2007 |
6.93 |
| Nov 16, 2007 |
6.96 |
| Nov 15, 2007 |
6.99 |
| Nov 14, 2007 |
7.01 |
| Nov 13, 2007 |
7.04 |
| Nov 12, 2007 |
7.06 |
| Nov 9, 2007 |
7.09 |
| Nov 8, 2007 |
7.11 |
| Nov 7, 2007 |
7.13 |
| Nov 6, 2007 |
7.16 |
| Nov 5, 2007 |
7.18 |
| Nov 2, 2007 |
7.20 |
| Nov 1, 2007 |
7.22 |
| Oct 31, 2007 |
7.24 |
| Oct 30, 2007 |
7.26 |
| Oct 29, 2007 |
7.28 |
| Oct 26, 2007 |
7.30 |
| Oct 25, 2007 |
7.31 |
| Oct 24, 2007 |
7.33 |
| Oct 23, 2007 |
7.34 |
| Oct 22, 2007 |
7.34 |
| Oct 19, 2007 |
7.35 |
| Oct 18, 2007 |
7.36 |
| Oct 17, 2007 |
7.36 |
| Oct 16, 2007 |
7.37 |
| Oct 15, 2007 |
7.38 |
| Oct 12, 2007 |
7.39 |
| Oct 11, 2007 |
7.40 |
| Oct 10, 2007 |
7.42 |
| Oct 9, 2007 |
7.42 |
| Oct 8, 2007 |
7.43 |
| Oct 5, 2007 |
7.44 |
| Oct 4, 2007 |
7.45 |
| Oct 3, 2007 |
7.45 |
| Oct 2, 2007 |
7.46 |
| Oct 1, 2007 |
7.47 |
| Sep 28, 2007 |
7.49 |
| Sep 27, 2007 |
7.51 |
| Sep 26, 2007 |
7.53 |
| Sep 25, 2007 |
7.55 |
| Sep 24, 2007 |
7.58 |
| Sep 21, 2007 |
7.60 |
| Sep 20, 2007 |
7.62 |
| Sep 19, 2007 |
7.64 |
| Sep 18, 2007 |
7.66 |
| Sep 17, 2007 |
7.68 |
| Sep 14, 2007 |
7.71 |
| Sep 13, 2007 |
7.73 |
| Sep 12, 2007 |
7.74 |
| Sep 11, 2007 |
7.76 |
| Sep 10, 2007 |
7.78 |
| Sep 7, 2007 |
7.79 |
| Sep 6, 2007 |
7.80 |
| Sep 5, 2007 |
7.81 |
| Sep 4, 2007 |
7.82 |
| Aug 31, 2007 |
7.83 |
| Aug 30, 2007 |
7.84 |
| Aug 29, 2007 |
7.85 |
| Aug 28, 2007 |
7.86 |
| Aug 27, 2007 |
7.87 |
| Aug 24, 2007 |
7.88 |
| Aug 23, 2007 |
7.89 |
| Aug 22, 2007 |
7.89 |
| Aug 21, 2007 |
7.90 |
| Aug 20, 2007 |
7.90 |
| Aug 17, 2007 |
7.91 |
| Aug 16, 2007 |
7.92 |
| Aug 15, 2007 |
7.93 |
| Aug 14, 2007 |
7.94 |
| Aug 13, 2007 |
7.95 |
| Aug 10, 2007 |
7.97 |
| Aug 9, 2007 |
7.98 |
| Aug 8, 2007 |
7.99 |
| Aug 7, 2007 |
7.99 |
| Aug 6, 2007 |
8.01 |
| Aug 3, 2007 |
8.02 |
| Aug 2, 2007 |
8.03 |
| Aug 1, 2007 |
8.04 |
| Jul 31, 2007 |
8.04 |
| Jul 30, 2007 |
8.05 |
| Jul 27, 2007 |
8.06 |
| Jul 26, 2007 |
8.07 |
| Jul 25, 2007 |
8.08 |
| Jul 24, 2007 |
8.08 |
| Jul 23, 2007 |
8.08 |
| Jul 20, 2007 |
8.08 |
| Jul 19, 2007 |
8.09 |
| Jul 18, 2007 |
8.09 |
| Jul 17, 2007 |
8.09 |
| Jul 16, 2007 |
8.09 |
| Jul 13, 2007 |
8.08 |
| Jul 12, 2007 |
8.08 |
| Jul 11, 2007 |
8.07 |
| Jul 10, 2007 |
8.07 |
| Jul 9, 2007 |
8.07 |
| Jul 6, 2007 |
8.06 |
| Jul 5, 2007 |
8.05 |
| Jul 3, 2007 |
8.05 |
| Jul 2, 2007 |
8.04 |
| Jun 29, 2007 |
8.04 |
| Jun 28, 2007 |
8.03 |
| Jun 27, 2007 |
8.03 |
| Jun 26, 2007 |
8.02 |
| Jun 25, 2007 |
8.02 |
| Jun 22, 2007 |
8.01 |
| Jun 21, 2007 |
8.01 |
| Jun 20, 2007 |
8.00 |
| Jun 19, 2007 |
7.99 |
| Jun 18, 2007 |
7.98 |
| Jun 15, 2007 |
7.98 |
| Jun 14, 2007 |
7.97 |
| Jun 13, 2007 |
7.97 |
| Jun 12, 2007 |
7.97 |
| Jun 11, 2007 |
7.96 |
| Jun 8, 2007 |
7.97 |
| Jun 7, 2007 |
7.97 |
| Jun 6, 2007 |
7.97 |
| Jun 5, 2007 |
7.97 |
| Jun 4, 2007 |
7.96 |
| Jun 1, 2007 |
7.96 |
| May 31, 2007 |
7.95 |
| May 30, 2007 |
7.95 |
| May 29, 2007 |
7.94 |
| May 25, 2007 |
7.94 |
| May 24, 2007 |
7.93 |
| May 23, 2007 |
7.93 |
| May 22, 2007 |
7.92 |
| May 21, 2007 |
7.91 |
| May 18, 2007 |
7.90 |
| May 17, 2007 |
7.89 |
| May 16, 2007 |
7.89 |
| May 15, 2007 |
7.88 |
| May 14, 2007 |
7.88 |
| May 11, 2007 |
7.88 |
| May 10, 2007 |
7.88 |
| May 9, 2007 |
7.87 |
| May 8, 2007 |
7.85 |
| May 7, 2007 |
7.84 |
| May 4, 2007 |
7.82 |
| May 3, 2007 |
7.80 |
| May 2, 2007 |
7.79 |
| May 1, 2007 |
7.78 |
| Apr 30, 2007 |
7.76 |
| Apr 27, 2007 |
7.75 |
| Apr 26, 2007 |
7.73 |
| Apr 25, 2007 |
7.71 |
| Apr 24, 2007 |
7.70 |
| Apr 23, 2007 |
7.68 |
| Apr 20, 2007 |
7.67 |
| Apr 19, 2007 |
7.65 |
| Apr 18, 2007 |
7.64 |
| Apr 17, 2007 |
7.63 |
| Apr 16, 2007 |
7.62 |
| Apr 13, 2007 |
7.62 |
| Apr 12, 2007 |
7.61 |
| Apr 11, 2007 |
7.61 |
| Apr 10, 2007 |
7.61 |
| Apr 9, 2007 |
7.60 |
| Apr 5, 2007 |
7.60 |
| Apr 4, 2007 |
7.59 |
| Apr 3, 2007 |
7.59 |
| Apr 2, 2007 |
7.58 |
| Mar 30, 2007 |
7.58 |
| Mar 29, 2007 |
7.57 |
| Mar 28, 2007 |
7.56 |
| Mar 27, 2007 |
7.56 |
| Mar 26, 2007 |
7.55 |
| Mar 23, 2007 |
7.54 |
| Mar 22, 2007 |
7.53 |
| Mar 21, 2007 |
7.52 |
| Mar 20, 2007 |
7.51 |
| Mar 19, 2007 |
7.50 |
| Mar 16, 2007 |
7.49 |
| Mar 15, 2007 |
7.48 |
| Mar 14, 2007 |
7.48 |
| Mar 13, 2007 |
7.47 |
| Mar 12, 2007 |
7.47 |
| Mar 9, 2007 |
7.46 |
| Mar 8, 2007 |
7.45 |
| Mar 7, 2007 |
7.44 |
| Mar 6, 2007 |
7.43 |
| Mar 5, 2007 |
7.42 |
| Mar 2, 2007 |
7.40 |
| Mar 1, 2007 |
7.39 |
| Feb 28, 2007 |
7.38 |
| Feb 27, 2007 |
7.37 |
| Feb 26, 2007 |
7.35 |
| Feb 23, 2007 |
7.34 |
| Feb 22, 2007 |
7.32 |
| Feb 21, 2007 |
7.30 |
| Feb 20, 2007 |
7.29 |
| Feb 16, 2007 |
7.28 |
| Feb 15, 2007 |
7.27 |
| Feb 14, 2007 |
7.26 |
| Feb 13, 2007 |
7.25 |
| Feb 12, 2007 |
7.24 |
| Feb 9, 2007 |
7.24 |
| Feb 8, 2007 |
7.23 |
| Feb 7, 2007 |
7.23 |
| Feb 6, 2007 |
7.23 |
| Feb 5, 2007 |
7.22 |
| Feb 2, 2007 |
7.21 |
| Feb 1, 2007 |
7.20 |
| Jan 31, 2007 |
7.19 |
| Jan 30, 2007 |
7.19 |
| Jan 29, 2007 |
7.19 |
| Jan 26, 2007 |
7.19 |
| Jan 25, 2007 |
7.19 |
| Jan 24, 2007 |
7.18 |
| Jan 23, 2007 |
7.18 |
| Jan 22, 2007 |
7.17 |
| Jan 19, 2007 |
7.16 |
| Jan 18, 2007 |
7.15 |
| Jan 17, 2007 |
7.14 |
| Jan 16, 2007 |
7.13 |
| Jan 12, 2007 |
7.12 |
| Jan 11, 2007 |
7.11 |
| Jan 10, 2007 |
7.11 |
| Jan 9, 2007 |
7.10 |
| Jan 8, 2007 |
7.10 |
| Jan 5, 2007 |
7.09 |
| Jan 4, 2007 |
7.08 |
| Jan 3, 2007 |
7.07 |
| Dec 29, 2006 |
7.07 |
| Dec 28, 2006 |
7.06 |
| Dec 27, 2006 |
7.05 |
| Dec 26, 2006 |
7.04 |
| Dec 22, 2006 |
7.04 |
| Dec 21, 2006 |
7.04 |
| Dec 20, 2006 |
7.03 |
| Dec 19, 2006 |
7.03 |
| Dec 18, 2006 |
7.03 |
| Dec 15, 2006 |
7.03 |
| Dec 14, 2006 |
7.03 |
| Dec 13, 2006 |
7.03 |
| Dec 12, 2006 |
7.03 |
| Dec 11, 2006 |
7.03 |
| Dec 8, 2006 |
7.03 |
| Dec 7, 2006 |
7.04 |
| Dec 6, 2006 |
7.03 |
| Dec 5, 2006 |
7.03 |
| Dec 4, 2006 |
7.03 |
| Dec 1, 2006 |
7.04 |
| Nov 30, 2006 |
7.04 |
| Nov 29, 2006 |
7.05 |
| Nov 28, 2006 |
7.05 |
| Nov 27, 2006 |
7.06 |
| Nov 24, 2006 |
7.06 |
| Nov 22, 2006 |
7.07 |
| Nov 21, 2006 |
7.08 |
| Nov 20, 2006 |
7.09 |
| Nov 17, 2006 |
7.10 |
| Nov 16, 2006 |
7.10 |
| Nov 15, 2006 |
7.10 |
| Nov 14, 2006 |
7.11 |
| Nov 13, 2006 |
7.11 |
| Nov 10, 2006 |
7.12 |
| Nov 9, 2006 |
7.12 |
| Nov 8, 2006 |
7.13 |
| Nov 7, 2006 |
7.13 |
| Nov 6, 2006 |
7.13 |
| Nov 3, 2006 |
7.14 |
| Nov 2, 2006 |
7.14 |
| Nov 1, 2006 |
7.15 |
| Oct 31, 2006 |
7.15 |
| Oct 30, 2006 |
7.16 |
| Oct 27, 2006 |
7.17 |
| Oct 26, 2006 |
7.18 |
| Oct 25, 2006 |
7.19 |
| Oct 24, 2006 |
7.20 |
| Oct 23, 2006 |
7.21 |
| Oct 20, 2006 |
7.23 |
| Oct 19, 2006 |
7.24 |
| Oct 18, 2006 |
7.25 |
| Oct 17, 2006 |
7.26 |
| Oct 16, 2006 |
7.27 |
| Oct 13, 2006 |
7.28 |
| Oct 12, 2006 |
7.29 |
| Oct 11, 2006 |
7.29 |
| Oct 10, 2006 |
7.31 |
| Oct 9, 2006 |
7.32 |
| Oct 6, 2006 |
7.33 |
| Oct 5, 2006 |
7.35 |
| Oct 4, 2006 |
7.36 |
| Oct 3, 2006 |
7.38 |
| Oct 2, 2006 |
7.40 |
| Sep 29, 2006 |
7.43 |
| Sep 28, 2006 |
7.45 |
| Sep 27, 2006 |
7.48 |
| Sep 26, 2006 |
7.51 |
| Sep 25, 2006 |
7.54 |
| Sep 22, 2006 |
7.57 |
| Sep 21, 2006 |
7.60 |
| Sep 20, 2006 |
7.62 |
| Sep 19, 2006 |
7.64 |
| Sep 18, 2006 |
7.66 |
| Sep 15, 2006 |
7.67 |
| Sep 14, 2006 |
7.69 |
| Sep 13, 2006 |
7.70 |
| Sep 12, 2006 |
7.72 |
| Sep 11, 2006 |
7.73 |
| Sep 8, 2006 |
7.75 |
| Sep 7, 2006 |
7.77 |
| Sep 6, 2006 |
7.78 |
| Sep 5, 2006 |
7.80 |
| Sep 1, 2006 |
7.81 |
| Aug 31, 2006 |
7.82 |
| Aug 30, 2006 |
7.83 |
| Aug 29, 2006 |
7.84 |
| Aug 28, 2006 |
7.85 |
| Aug 25, 2006 |
7.87 |
| Aug 24, 2006 |
7.88 |
| Aug 23, 2006 |
7.90 |
| Aug 22, 2006 |
7.91 |
| Aug 21, 2006 |
7.93 |
| Aug 18, 2006 |
7.94 |
| Aug 17, 2006 |
7.95 |
| Aug 16, 2006 |
7.97 |
| Aug 15, 2006 |
7.98 |
| Aug 14, 2006 |
8.00 |
| Aug 11, 2006 |
8.01 |
| Aug 10, 2006 |
8.03 |
| Aug 9, 2006 |
8.04 |
| Aug 8, 2006 |
8.05 |
| Aug 7, 2006 |
8.07 |
| Aug 4, 2006 |
8.09 |
| Aug 3, 2006 |
8.11 |
| Aug 2, 2006 |
8.12 |
| Aug 1, 2006 |
8.13 |
| Jul 31, 2006 |
8.14 |
| Jul 28, 2006 |
8.15 |
| Jul 27, 2006 |
8.15 |
| Jul 26, 2006 |
8.17 |
| Jul 25, 2006 |
8.18 |
| Jul 24, 2006 |
8.19 |
| Jul 21, 2006 |
8.20 |
| Jul 20, 2006 |
8.21 |
| Jul 19, 2006 |
8.22 |
| Jul 18, 2006 |
8.23 |
| Jul 17, 2006 |
8.23 |
| Jul 14, 2006 |
8.24 |
| Jul 13, 2006 |
8.25 |
| Jul 12, 2006 |
8.26 |
| Jul 11, 2006 |
8.27 |
| Jul 10, 2006 |
8.28 |
| Jul 7, 2006 |
8.29 |
| Jul 6, 2006 |
8.29 |
| Jul 5, 2006 |
8.30 |
| Jul 3, 2006 |
8.30 |
| Jun 30, 2006 |
8.31 |
| Jun 29, 2006 |
8.30 |
| Jun 28, 2006 |
8.31 |
| Jun 27, 2006 |
8.32 |
| Jun 26, 2006 |
8.33 |
| Jun 23, 2006 |
8.33 |
| Jun 22, 2006 |
8.34 |
| Jun 21, 2006 |
8.35 |
| Jun 20, 2006 |
8.35 |
| Jun 19, 2006 |
8.36 |
| Jun 16, 2006 |
8.37 |
| Jun 15, 2006 |
8.37 |
| Jun 14, 2006 |
8.37 |
| Jun 13, 2006 |
8.38 |
| Jun 12, 2006 |
8.39 |
| Jun 9, 2006 |
8.40 |
| Jun 8, 2006 |
8.40 |
| Jun 7, 2006 |
8.40 |
| Jun 6, 2006 |
8.41 |
| Jun 5, 2006 |
8.41 |
| Jun 2, 2006 |
8.40 |
| Jun 1, 2006 |
8.39 |
| May 31, 2006 |
8.38 |
| May 30, 2006 |
8.37 |
| May 26, 2006 |
8.36 |
| May 25, 2006 |
8.35 |
| May 24, 2006 |
8.33 |
| May 23, 2006 |
8.32 |
| May 22, 2006 |
8.30 |
| May 19, 2006 |
8.29 |
| May 18, 2006 |
8.27 |
| May 17, 2006 |
8.26 |
| May 16, 2006 |
8.24 |
| May 15, 2006 |
8.22 |
| May 12, 2006 |
8.20 |
| May 11, 2006 |
8.17 |
| May 10, 2006 |
8.14 |
| May 9, 2006 |
8.11 |
| May 8, 2006 |
8.08 |
| May 5, 2006 |
8.06 |
| May 4, 2006 |
8.03 |
| May 3, 2006 |
8.00 |
| May 2, 2006 |
7.97 |
| May 1, 2006 |
7.94 |
| Apr 28, 2006 |
7.93 |
| Apr 27, 2006 |
7.91 |
| Apr 26, 2006 |
7.89 |
| Apr 25, 2006 |
7.88 |
| Apr 24, 2006 |
7.86 |
| Apr 21, 2006 |
7.85 |
| Apr 20, 2006 |
7.83 |
| Apr 19, 2006 |
7.82 |
| Apr 18, 2006 |
7.81 |
| Apr 17, 2006 |
7.80 |
| Apr 13, 2006 |
7.79 |
| Apr 12, 2006 |
7.78 |
| Apr 11, 2006 |
7.77 |
| Apr 10, 2006 |
7.76 |
| Apr 7, 2006 |
7.75 |
| Apr 6, 2006 |
7.74 |
| Apr 5, 2006 |
7.73 |
| Apr 4, 2006 |
7.72 |
| Apr 3, 2006 |
7.71 |
| Mar 31, 2006 |
7.70 |
| Mar 30, 2006 |
7.69 |
| Mar 29, 2006 |
7.67 |
| Mar 28, 2006 |
7.66 |
| Mar 27, 2006 |
7.64 |
| Mar 24, 2006 |
7.62 |
| Mar 23, 2006 |
7.60 |
| Mar 22, 2006 |
7.58 |
| Mar 21, 2006 |
7.56 |
| Mar 20, 2006 |
7.55 |
| Mar 17, 2006 |
7.54 |
| Mar 16, 2006 |
7.53 |
| Mar 15, 2006 |
7.51 |
| Mar 14, 2006 |
7.50 |
| Mar 13, 2006 |
7.49 |
| Mar 10, 2006 |
7.48 |
| Mar 9, 2006 |
7.47 |
| Mar 8, 2006 |
7.46 |
| Mar 7, 2006 |
7.45 |
| Mar 6, 2006 |
7.44 |
| Mar 3, 2006 |
7.43 |
| Mar 2, 2006 |
7.42 |
| Mar 1, 2006 |
7.41 |
| Feb 28, 2006 |
7.40 |
| Feb 27, 2006 |
7.40 |
| Feb 24, 2006 |
7.40 |
| Feb 23, 2006 |
7.40 |
| Feb 22, 2006 |
7.39 |
| Feb 21, 2006 |
7.38 |
| Feb 17, 2006 |
7.37 |
| Feb 16, 2006 |
7.36 |
| Feb 15, 2006 |
7.35 |
| Feb 14, 2006 |
7.34 |
| Feb 13, 2006 |
7.33 |
| Feb 10, 2006 |
7.32 |
| Feb 9, 2006 |
7.32 |
| Feb 8, 2006 |
7.31 |
| Feb 7, 2006 |
7.30 |
| Feb 6, 2006 |
7.30 |
| Feb 3, 2006 |
7.29 |
| Feb 2, 2006 |
7.29 |
| Feb 1, 2006 |
7.28 |
| Jan 31, 2006 |
7.27 |
| Jan 30, 2006 |
7.27 |
| Jan 27, 2006 |
7.26 |
| Jan 26, 2006 |
7.25 |
| Jan 25, 2006 |
7.25 |
| Jan 24, 2006 |
7.24 |
| Jan 23, 2006 |
7.24 |
| Jan 20, 2006 |
7.24 |
| Jan 19, 2006 |
7.23 |
| Jan 18, 2006 |
7.23 |
| Jan 17, 2006 |
7.22 |
| Jan 13, 2006 |
7.22 |
| Jan 12, 2006 |
7.22 |
| Jan 11, 2006 |
7.21 |
| Jan 10, 2006 |
7.21 |
| Jan 9, 2006 |
7.21 |
| Jan 6, 2006 |
7.21 |
| Jan 5, 2006 |
7.21 |
| Jan 4, 2006 |
7.21 |
| Jan 3, 2006 |
7.21 |
| Dec 30, 2005 |
7.22 |
| Dec 29, 2005 |
7.23 |
| Dec 28, 2005 |
7.23 |
| Dec 27, 2005 |
7.24 |
| Dec 23, 2005 |
7.25 |
| Dec 22, 2005 |
7.26 |
| Dec 21, 2005 |
7.27 |
| Dec 20, 2005 |
7.28 |
| Dec 19, 2005 |
7.28 |
| Dec 16, 2005 |
7.29 |
| Dec 15, 2005 |
7.30 |
| Dec 14, 2005 |
7.31 |
| Dec 13, 2005 |
7.32 |
| Dec 12, 2005 |
7.33 |
| Dec 9, 2005 |
7.33 |
| Dec 8, 2005 |
7.32 |
| Dec 7, 2005 |
7.31 |
| Dec 6, 2005 |
7.30 |
| Dec 5, 2005 |
7.29 |
| Dec 2, 2005 |
7.27 |
| Dec 1, 2005 |
7.26 |
| Nov 30, 2005 |
7.24 |
| Nov 29, 2005 |
7.23 |
| Nov 28, 2005 |
7.21 |
| Nov 25, 2005 |
7.19 |
| Nov 23, 2005 |
7.17 |
| Nov 22, 2005 |
7.14 |
| Nov 21, 2005 |
7.12 |
| Nov 18, 2005 |
7.10 |
| Nov 17, 2005 |
7.07 |
| Nov 16, 2005 |
7.05 |
| Nov 15, 2005 |
7.03 |
| Nov 14, 2005 |
7.01 |
| Nov 11, 2005 |
6.99 |
| Nov 10, 2005 |
6.97 |
| Nov 9, 2005 |
6.96 |
| Nov 8, 2005 |
6.94 |
| Nov 7, 2005 |
6.92 |
| Nov 4, 2005 |
6.90 |
| Nov 3, 2005 |
6.88 |
| Nov 2, 2005 |
6.87 |
| Nov 1, 2005 |
6.86 |
| Oct 31, 2005 |
6.85 |
| Oct 28, 2005 |
6.84 |
| Oct 27, 2005 |
6.83 |
| Oct 26, 2005 |
6.82 |
| Oct 25, 2005 |
6.81 |
| Oct 24, 2005 |
6.80 |
| Oct 21, 2005 |
6.78 |
| Oct 20, 2005 |
6.77 |
| Oct 19, 2005 |
6.76 |
| Oct 18, 2005 |
6.74 |
| Oct 17, 2005 |
6.73 |
| Oct 14, 2005 |
6.72 |
| Oct 13, 2005 |
6.70 |
| Oct 12, 2005 |
6.69 |
| Oct 11, 2005 |
6.67 |
| Oct 10, 2005 |
6.66 |
| Oct 7, 2005 |
6.64 |
| Oct 6, 2005 |
6.62 |
| Oct 5, 2005 |
6.60 |
| Oct 4, 2005 |
6.57 |
| Oct 3, 2005 |
6.54 |
| Sep 30, 2005 |
6.51 |
| Sep 29, 2005 |
6.48 |
| Sep 28, 2005 |
6.45 |
| Sep 27, 2005 |
6.43 |
| Sep 26, 2005 |
6.40 |
| Sep 23, 2005 |
6.38 |
| Sep 22, 2005 |
6.35 |
| Sep 21, 2005 |
6.33 |
| Sep 20, 2005 |
6.30 |
| Sep 19, 2005 |
6.26 |
| Sep 16, 2005 |
6.23 |
| Sep 15, 2005 |
6.19 |
| Sep 14, 2005 |
6.16 |
| Sep 13, 2005 |
6.12 |
| Sep 12, 2005 |
6.09 |
| Sep 9, 2005 |
6.05 |
| Sep 8, 2005 |
6.01 |
| Sep 7, 2005 |
5.97 |
| Sep 6, 2005 |
5.93 |
| Sep 2, 2005 |
5.90 |
| Sep 1, 2005 |
5.86 |
| Aug 31, 2005 |
5.82 |
| Aug 30, 2005 |
5.78 |
| Aug 29, 2005 |
5.75 |
| Aug 26, 2005 |
5.71 |
| Aug 25, 2005 |
5.68 |
| Aug 24, 2005 |
5.64 |
| Aug 23, 2005 |
5.60 |
| Aug 22, 2005 |
5.57 |
| Aug 19, 2005 |
5.54 |
| Aug 18, 2005 |
5.51 |
| Aug 17, 2005 |
5.48 |
| Aug 16, 2005 |
5.44 |
| Aug 15, 2005 |
5.41 |
| Aug 12, 2005 |
5.38 |
| Aug 11, 2005 |
5.36 |
| Aug 10, 2005 |
5.33 |
| Aug 9, 2005 |
5.30 |
| Aug 8, 2005 |
5.27 |
| Aug 5, 2005 |
5.24 |
| Aug 4, 2005 |
5.21 |
| Aug 3, 2005 |
5.18 |
| Aug 2, 2005 |
5.15 |
| Aug 1, 2005 |
5.12 |
| Jul 29, 2005 |
5.09 |
| Jul 28, 2005 |
5.06 |
| Jul 27, 2005 |
5.03 |
| Jul 26, 2005 |
5.00 |
| Jul 25, 2005 |
4.97 |
| Jul 22, 2005 |
4.94 |
| Jul 21, 2005 |
4.92 |
| Jul 20, 2005 |
4.89 |
| Jul 19, 2005 |
4.87 |
| Jul 18, 2005 |
4.86 |
| Jul 15, 2005 |
4.84 |
| Jul 14, 2005 |
4.83 |
| Jul 13, 2005 |
4.82 |
| Jul 12, 2005 |
4.80 |
| Jul 11, 2005 |
4.79 |
| Jul 8, 2005 |
4.78 |
| Jul 7, 2005 |
4.77 |
| Jul 6, 2005 |
4.77 |
| Jul 5, 2005 |
4.77 |
| Jul 1, 2005 |
4.76 |
| Jun 30, 2005 |
4.76 |
| Jun 29, 2005 |
4.76 |
| Jun 28, 2005 |
4.76 |
| Jun 27, 2005 |
4.75 |
| Jun 24, 2005 |
4.75 |
| Jun 23, 2005 |
4.75 |
| Jun 22, 2005 |
4.74 |
| Jun 21, 2005 |
4.73 |
| Jun 20, 2005 |
4.72 |
| Jun 17, 2005 |
4.72 |
| Jun 16, 2005 |
4.71 |
| Jun 15, 2005 |
4.70 |
| Jun 14, 2005 |
4.69 |
| Jun 13, 2005 |
4.68 |
| Jun 10, 2005 |
4.67 |
| Jun 9, 2005 |
4.67 |
| Jun 8, 2005 |
4.66 |
| Jun 7, 2005 |
4.65 |
| Jun 6, 2005 |
4.64 |
| Jun 3, 2005 |
4.64 |
| Jun 2, 2005 |
4.63 |
| Jun 1, 2005 |
4.63 |
| May 31, 2005 |
4.62 |
| May 27, 2005 |
4.62 |
| May 26, 2005 |
4.62 |
| May 25, 2005 |
4.62 |
| May 24, 2005 |
4.63 |
| May 23, 2005 |
4.63 |
| May 20, 2005 |
4.63 |
| May 19, 2005 |
4.63 |
| May 18, 2005 |
4.64 |
| May 17, 2005 |
4.65 |
| May 16, 2005 |
4.65 |
| May 13, 2005 |
4.66 |
| May 12, 2005 |
4.66 |
| May 11, 2005 |
4.67 |
| May 10, 2005 |
4.68 |
| May 9, 2005 |
4.70 |
| May 6, 2005 |
4.71 |
| May 5, 2005 |
4.72 |
| May 4, 2005 |
4.73 |
| May 3, 2005 |
4.74 |
| May 2, 2005 |
4.76 |
| Apr 29, 2005 |
4.77 |
| Apr 28, 2005 |
4.79 |
| Apr 27, 2005 |
4.81 |
| Apr 26, 2005 |
4.83 |
| Apr 25, 2005 |
4.85 |
| Apr 22, 2005 |
4.86 |
| Apr 21, 2005 |
4.88 |
| Apr 20, 2005 |
4.91 |
| Apr 19, 2005 |
4.93 |
| Apr 18, 2005 |
4.95 |
| Apr 15, 2005 |
4.97 |
| Apr 14, 2005 |
4.98 |
| Apr 13, 2005 |
5.00 |
| Apr 12, 2005 |
5.02 |
| Apr 11, 2005 |
5.04 |
| Apr 8, 2005 |
5.05 |
| Apr 7, 2005 |
5.06 |
| Apr 6, 2005 |
5.08 |
| Apr 5, 2005 |
5.09 |
| Apr 4, 2005 |
5.10 |
| Apr 1, 2005 |
5.11 |
| Mar 31, 2005 |
5.12 |
| Mar 30, 2005 |
5.13 |
| Mar 29, 2005 |
5.13 |
| Mar 28, 2005 |
5.14 |
| Mar 24, 2005 |
5.15 |
| Mar 23, 2005 |
5.15 |
| Mar 22, 2005 |
5.16 |
| Mar 21, 2005 |
5.16 |
| Mar 18, 2005 |
5.17 |
| Mar 17, 2005 |
5.17 |
| Mar 16, 2005 |
5.18 |
| Mar 15, 2005 |
5.18 |
| Mar 14, 2005 |
5.18 |
| Mar 11, 2005 |
5.19 |
| Mar 10, 2005 |
5.20 |
| Mar 9, 2005 |
5.20 |
| Mar 8, 2005 |
5.20 |
| Mar 7, 2005 |
5.21 |
| Mar 4, 2005 |
5.21 |
| Mar 3, 2005 |
5.21 |
| Mar 2, 2005 |
5.22 |
| Mar 1, 2005 |
5.23 |
| Feb 28, 2005 |
5.23 |
| Feb 25, 2005 |
5.24 |
| Feb 24, 2005 |
5.24 |
| Feb 23, 2005 |
5.25 |
| Feb 22, 2005 |
5.25 |
| Feb 18, 2005 |
5.25 |
| Feb 17, 2005 |
5.25 |
| Feb 16, 2005 |
5.25 |
| Feb 15, 2005 |
5.25 |
| Feb 14, 2005 |
5.25 |
| Feb 11, 2005 |
5.26 |
| Feb 10, 2005 |
5.26 |
| Feb 9, 2005 |
5.26 |
| Feb 8, 2005 |
5.26 |
| Feb 7, 2005 |
5.26 |
| Feb 4, 2005 |
5.26 |
| Feb 3, 2005 |
5.26 |
| Feb 2, 2005 |
5.26 |
| Feb 1, 2005 |
5.26 |
| Jan 31, 2005 |
5.26 |
| Jan 28, 2005 |
5.27 |
| Jan 27, 2005 |
5.27 |
| Jan 26, 2005 |
5.27 |
| Jan 25, 2005 |
5.27 |
| Jan 24, 2005 |
5.28 |
| Jan 21, 2005 |
5.28 |
| Jan 20, 2005 |
5.28 |
| Jan 19, 2005 |
5.29 |
| Jan 18, 2005 |
5.29 |
| Jan 14, 2005 |
5.29 |
| Jan 13, 2005 |
5.30 |
| Jan 12, 2005 |
5.30 |
| Jan 11, 2005 |
5.31 |
| Jan 10, 2005 |
5.31 |
| Jan 7, 2005 |
5.32 |
| Jan 6, 2005 |
5.32 |
| Jan 5, 2005 |
5.32 |
| Jan 4, 2005 |
5.32 |
| Jan 3, 2005 |
5.31 |
| Dec 31, 2004 |
5.31 |
| Dec 30, 2004 |
5.31 |
| Dec 29, 2004 |
5.30 |
| Dec 28, 2004 |
5.30 |
| Dec 27, 2004 |
5.29 |
| Dec 23, 2004 |
5.29 |
| Dec 22, 2004 |
5.29 |
| Dec 21, 2004 |
5.30 |
| Dec 20, 2004 |
5.30 |
| Dec 17, 2004 |
5.31 |
| Dec 16, 2004 |
5.31 |
| Dec 15, 2004 |
5.31 |
| Dec 14, 2004 |
5.31 |
| Dec 13, 2004 |
5.30 |
| Dec 10, 2004 |
5.30 |
| Dec 9, 2004 |
5.29 |
| Dec 8, 2004 |
5.29 |
| Dec 7, 2004 |
5.28 |
| Dec 6, 2004 |
5.27 |
| Dec 3, 2004 |
5.26 |
| Dec 2, 2004 |
5.25 |
| Dec 1, 2004 |
5.24 |
| Nov 30, 2004 |
5.24 |
| Nov 29, 2004 |
5.23 |
| Nov 26, 2004 |
5.23 |
| Nov 24, 2004 |
5.22 |
| Nov 23, 2004 |
5.21 |
| Nov 22, 2004 |
5.21 |
| Nov 19, 2004 |
5.21 |
| Nov 18, 2004 |
5.22 |
| Nov 17, 2004 |
5.22 |
| Nov 16, 2004 |
5.23 |
| Nov 15, 2004 |
5.24 |
| Nov 12, 2004 |
5.25 |
| Nov 11, 2004 |
5.26 |
| Nov 10, 2004 |
5.27 |
| Nov 9, 2004 |
5.28 |
| Nov 8, 2004 |
5.29 |
| Nov 5, 2004 |
5.30 |
| Nov 4, 2004 |
5.31 |
| Nov 3, 2004 |
5.32 |
| Nov 2, 2004 |
5.33 |
| Nov 1, 2004 |
5.35 |
| Oct 29, 2004 |
5.36 |
| Oct 28, 2004 |
5.38 |
| Oct 27, 2004 |
5.40 |
| Oct 26, 2004 |
5.42 |
| Oct 25, 2004 |
5.44 |
| Oct 22, 2004 |
5.46 |
| Oct 21, 2004 |
5.48 |
| Oct 20, 2004 |
5.50 |
| Oct 19, 2004 |
5.53 |
| Oct 18, 2004 |
5.55 |
| Oct 15, 2004 |
5.58 |
| Oct 14, 2004 |
5.60 |
| Oct 13, 2004 |
5.62 |
| Oct 12, 2004 |
5.64 |
| Oct 11, 2004 |
5.67 |
| Oct 8, 2004 |
5.68 |
| Oct 7, 2004 |
5.69 |
| Oct 6, 2004 |
5.71 |
| Oct 5, 2004 |
5.72 |
| Oct 4, 2004 |
5.74 |
| Oct 1, 2004 |
5.75 |
| Sep 30, 2004 |
5.76 |
| Sep 29, 2004 |
5.78 |
| Sep 28, 2004 |
5.80 |
| Sep 27, 2004 |
5.82 |
| Sep 24, 2004 |
5.83 |
| Sep 23, 2004 |
5.85 |
| Sep 22, 2004 |
5.86 |
| Sep 21, 2004 |
5.87 |
| Sep 20, 2004 |
5.90 |
| Sep 17, 2004 |
5.93 |
| Sep 16, 2004 |
5.96 |
| Sep 15, 2004 |
5.99 |
| Sep 14, 2004 |
6.03 |
| Sep 13, 2004 |
6.06 |
| Sep 10, 2004 |
6.08 |
| Sep 9, 2004 |
6.11 |
| Sep 8, 2004 |
6.13 |
| Sep 7, 2004 |
6.16 |
| Sep 3, 2004 |
6.19 |
| Sep 2, 2004 |
6.23 |
| Sep 1, 2004 |
6.26 |
| Aug 31, 2004 |
6.29 |
| Aug 30, 2004 |
6.32 |
| Aug 27, 2004 |
6.36 |
| Aug 26, 2004 |
6.39 |
| Aug 25, 2004 |
6.42 |
| Aug 24, 2004 |
6.44 |
| Aug 23, 2004 |
6.47 |
| Aug 20, 2004 |
6.49 |
| Aug 19, 2004 |
6.52 |
| Aug 18, 2004 |
6.54 |
| Aug 17, 2004 |
6.56 |
| Aug 16, 2004 |
6.58 |
| Aug 13, 2004 |
6.60 |
| Aug 12, 2004 |
6.62 |
| Aug 11, 2004 |
6.65 |
| Aug 10, 2004 |
6.67 |
| Aug 9, 2004 |
6.70 |
| Aug 6, 2004 |
6.72 |
| Aug 5, 2004 |
6.74 |
| Aug 4, 2004 |
6.77 |
| Aug 3, 2004 |
6.79 |
| Aug 2, 2004 |
6.80 |
| Jul 30, 2004 |
6.82 |
| Jul 29, 2004 |
6.83 |
| Jul 28, 2004 |
6.84 |
| Jul 27, 2004 |
6.86 |
| Jul 26, 2004 |
6.88 |
| Jul 23, 2004 |
6.90 |
| Jul 22, 2004 |
6.92 |
| Jul 21, 2004 |
6.93 |
| Jul 20, 2004 |
6.96 |
| Jul 19, 2004 |
6.98 |
| Jul 16, 2004 |
7.00 |
| Jul 15, 2004 |
7.02 |
| Jul 14, 2004 |
7.04 |
| Jul 13, 2004 |
7.06 |
| Jul 12, 2004 |
7.09 |
| Jul 9, 2004 |
7.11 |
| Jul 8, 2004 |
7.13 |
| Jul 7, 2004 |
7.16 |
| Jul 6, 2004 |
7.19 |
| Jul 2, 2004 |
7.21 |
| Jul 1, 2004 |
7.23 |
| Jun 30, 2004 |
7.24 |
| Jun 29, 2004 |
7.26 |
| Jun 28, 2004 |
7.27 |
| Jun 25, 2004 |
7.28 |
| Jun 24, 2004 |
7.29 |
| Jun 23, 2004 |
7.30 |
| Jun 22, 2004 |
7.31 |
| Jun 21, 2004 |
7.32 |
| Jun 18, 2004 |
7.34 |
| Jun 17, 2004 |
7.35 |
| Jun 16, 2004 |
7.37 |
| Jun 15, 2004 |
7.38 |
| Jun 14, 2004 |
7.40 |
| Jun 10, 2004 |
7.43 |
| Jun 9, 2004 |
7.45 |
| Jun 8, 2004 |
7.47 |
| Jun 7, 2004 |
7.48 |
| Jun 4, 2004 |
7.49 |
| Jun 3, 2004 |
7.51 |
| Jun 2, 2004 |
7.53 |
| Jun 1, 2004 |
7.54 |
| May 28, 2004 |
7.55 |
| May 27, 2004 |
7.55 |
| May 26, 2004 |
7.56 |
| May 25, 2004 |
7.56 |
| May 24, 2004 |
7.56 |
| May 21, 2004 |
7.57 |
| May 20, 2004 |
7.58 |
| May 19, 2004 |
7.58 |
| May 18, 2004 |
7.58 |
| May 17, 2004 |
7.59 |
| May 14, 2004 |
7.61 |
| May 13, 2004 |
7.61 |
| May 12, 2004 |
7.62 |
| May 11, 2004 |
7.63 |
| May 10, 2004 |
7.63 |
| May 7, 2004 |
7.64 |
| May 6, 2004 |
7.65 |
| May 5, 2004 |
7.66 |
| May 4, 2004 |
7.66 |
| May 3, 2004 |
7.66 |
| Apr 30, 2004 |
7.67 |
| Apr 29, 2004 |
7.69 |
| Apr 28, 2004 |
7.70 |
| Apr 27, 2004 |
7.71 |
| Apr 26, 2004 |
7.71 |
| Apr 23, 2004 |
7.72 |
| Apr 22, 2004 |
7.72 |
| Apr 21, 2004 |
7.73 |
| Apr 20, 2004 |
7.73 |
| Apr 19, 2004 |
7.74 |
| Apr 16, 2004 |
7.74 |
| Apr 15, 2004 |
7.74 |
| Apr 14, 2004 |
7.74 |
| Apr 13, 2004 |
7.74 |
| Apr 12, 2004 |
7.74 |
| Apr 8, 2004 |
7.74 |
| Apr 7, 2004 |
7.74 |
| Apr 6, 2004 |
7.74 |
| Apr 5, 2004 |
7.74 |
| Apr 2, 2004 |
7.74 |
| Apr 1, 2004 |
7.75 |
| Mar 31, 2004 |
7.76 |
| Mar 30, 2004 |
7.77 |
| Mar 29, 2004 |
7.78 |
| Mar 26, 2004 |
7.79 |
| Mar 25, 2004 |
7.80 |
| Mar 24, 2004 |
7.81 |
| Mar 23, 2004 |
7.82 |
| Mar 22, 2004 |
7.83 |
| Mar 19, 2004 |
7.83 |
| Mar 18, 2004 |
7.83 |
| Mar 17, 2004 |
7.83 |
| Mar 16, 2004 |
7.82 |
| Mar 15, 2004 |
7.82 |
| Mar 12, 2004 |
7.81 |
| Mar 11, 2004 |
7.80 |
| Mar 10, 2004 |
7.80 |
| Mar 9, 2004 |
7.80 |
| Mar 8, 2004 |
7.80 |
| Mar 5, 2004 |
7.80 |
| Mar 4, 2004 |
7.79 |
| Mar 3, 2004 |
7.78 |
| Mar 2, 2004 |
7.77 |
| Mar 1, 2004 |
7.76 |
| Feb 27, 2004 |
7.75 |
| Feb 26, 2004 |
7.74 |
| Feb 25, 2004 |
7.73 |
| Feb 24, 2004 |
7.72 |
| Feb 23, 2004 |
7.70 |
| Feb 20, 2004 |
7.69 |
| Feb 19, 2004 |
7.68 |
| Feb 18, 2004 |
7.66 |
| Feb 17, 2004 |
7.64 |
| Feb 13, 2004 |
7.63 |
| Feb 12, 2004 |
7.61 |
| Feb 11, 2004 |
7.60 |
| Feb 10, 2004 |
7.58 |
| Feb 9, 2004 |
7.57 |
| Feb 6, 2004 |
7.56 |
| Feb 5, 2004 |
7.55 |
| Feb 4, 2004 |
7.54 |
| Feb 3, 2004 |
7.53 |
| Feb 2, 2004 |
7.51 |
| Jan 30, 2004 |
7.50 |
| Jan 29, 2004 |
7.49 |
| Jan 28, 2004 |
7.48 |
| Jan 27, 2004 |
7.46 |
| Jan 26, 2004 |
7.45 |
| Jan 23, 2004 |
7.43 |
| Jan 22, 2004 |
7.41 |
| Jan 21, 2004 |
7.38 |
| Jan 20, 2004 |
7.35 |
| Jan 16, 2004 |
7.31 |
| Jan 15, 2004 |
7.28 |
| Jan 14, 2004 |
7.25 |
| Jan 13, 2004 |
7.23 |
| Jan 12, 2004 |
7.20 |
| Jan 9, 2004 |
7.17 |
| Jan 8, 2004 |
7.14 |
| Jan 7, 2004 |
7.11 |
| Jan 6, 2004 |
7.08 |
| Jan 5, 2004 |
7.04 |
| Jan 2, 2004 |
7.01 |
| Dec 31, 2003 |
6.98 |
| Dec 30, 2003 |
6.95 |
| Dec 29, 2003 |
6.92 |
| Dec 26, 2003 |
6.89 |
| Dec 24, 2003 |
6.86 |
| Dec 23, 2003 |
6.84 |
| Dec 22, 2003 |
6.81 |
| Dec 19, 2003 |
6.79 |
| Dec 18, 2003 |
6.76 |
| Dec 17, 2003 |
6.73 |
| Dec 16, 2003 |
6.70 |
| Dec 15, 2003 |
6.68 |
| Dec 12, 2003 |
6.65 |
| Dec 11, 2003 |
6.62 |
| Dec 10, 2003 |
6.59 |
| Dec 9, 2003 |
6.57 |
| Dec 8, 2003 |
6.55 |
| Dec 5, 2003 |
6.52 |
| Dec 4, 2003 |
6.49 |
| Dec 3, 2003 |
6.47 |
| Dec 2, 2003 |
6.43 |
| Dec 1, 2003 |
6.40 |
| Nov 28, 2003 |
6.35 |
| Nov 26, 2003 |
6.32 |
| Nov 25, 2003 |
6.28 |
| Nov 24, 2003 |
6.24 |
| Nov 21, 2003 |
6.21 |
| Nov 20, 2003 |
6.18 |
| Nov 19, 2003 |
6.14 |
| Nov 18, 2003 |
6.10 |
| Nov 17, 2003 |
6.06 |
| Nov 14, 2003 |
6.02 |
| Nov 13, 2003 |
5.98 |
| Nov 12, 2003 |
5.93 |
| Nov 11, 2003 |
5.87 |
| Nov 10, 2003 |
5.83 |
| Nov 7, 2003 |
5.79 |
| Nov 6, 2003 |
5.74 |
| Nov 5, 2003 |
5.69 |
| Nov 4, 2003 |
5.64 |
| Nov 3, 2003 |
5.59 |
| Oct 31, 2003 |
5.54 |
| Oct 30, 2003 |
5.50 |
| Oct 29, 2003 |
5.46 |
| Oct 28, 2003 |
5.42 |
| Oct 27, 2003 |
5.38 |
| Oct 24, 2003 |
5.35 |
| Oct 23, 2003 |
5.32 |
| Oct 22, 2003 |
5.29 |
| Oct 21, 2003 |
5.25 |
| Oct 20, 2003 |
5.21 |
| Oct 17, 2003 |
5.18 |
| Oct 16, 2003 |
5.15 |
| Oct 15, 2003 |
5.11 |
| Oct 14, 2003 |
5.08 |
| Oct 13, 2003 |
5.04 |
| Oct 10, 2003 |
5.00 |
| Oct 9, 2003 |
4.96 |
| Oct 8, 2003 |
4.93 |
| Oct 7, 2003 |
4.89 |
| Oct 6, 2003 |
4.86 |
| Oct 3, 2003 |
4.82 |
| Oct 2, 2003 |
4.78 |
| Oct 1, 2003 |
4.75 |
| Sep 30, 2003 |
4.71 |
| Sep 29, 2003 |
4.68 |
| Sep 26, 2003 |
4.64 |
| Sep 25, 2003 |
4.61 |
| Sep 24, 2003 |
4.58 |
| Sep 23, 2003 |
4.54 |
| Sep 22, 2003 |
4.49 |
| Sep 19, 2003 |
4.46 |
| Sep 18, 2003 |
4.42 |
| Sep 17, 2003 |
4.38 |
| Sep 16, 2003 |
4.34 |
| Sep 15, 2003 |
4.31 |
| Sep 12, 2003 |
4.27 |
| Sep 11, 2003 |
4.23 |
| Sep 10, 2003 |
4.19 |
| Sep 9, 2003 |
4.16 |
| Sep 8, 2003 |
4.11 |
| Sep 5, 2003 |
4.07 |
| Sep 4, 2003 |
4.03 |
| Sep 3, 2003 |
3.99 |
| Sep 2, 2003 |
3.95 |
| Aug 29, 2003 |
3.91 |
| Aug 28, 2003 |
3.88 |
| Aug 27, 2003 |
3.85 |
| Aug 26, 2003 |
3.81 |
| Aug 25, 2003 |
3.78 |
| Aug 22, 2003 |
3.75 |
| Aug 21, 2003 |
3.72 |
| Aug 20, 2003 |
3.68 |
| Aug 19, 2003 |
3.65 |
| Aug 18, 2003 |
3.61 |
| Aug 15, 2003 |
3.58 |
| Aug 14, 2003 |
3.55 |
| Aug 13, 2003 |
3.52 |
| Aug 12, 2003 |
3.50 |
| Aug 11, 2003 |
3.47 |
| Aug 8, 2003 |
3.45 |
| Aug 7, 2003 |
3.42 |
| Aug 6, 2003 |
3.39 |
| Aug 5, 2003 |
3.37 |
| Aug 4, 2003 |
3.34 |
| Aug 1, 2003 |
3.31 |
| Jul 31, 2003 |
3.28 |
| Jul 30, 2003 |
3.25 |
| Jul 29, 2003 |
3.22 |
| Jul 28, 2003 |
3.20 |
| Jul 25, 2003 |
3.17 |
| Jul 24, 2003 |
3.14 |
| Jul 23, 2003 |
3.12 |
| Jul 22, 2003 |
3.10 |
| Jul 21, 2003 |
3.08 |
| Jul 18, 2003 |
3.06 |
| Jul 17, 2003 |
3.04 |
| Jul 16, 2003 |
3.02 |
| Jul 15, 2003 |
3.00 |
| Jul 14, 2003 |
2.97 |
| Jul 11, 2003 |
2.95 |
| Jul 10, 2003 |
2.93 |
| Jul 9, 2003 |
2.91 |
| Jul 8, 2003 |
2.88 |
| Jul 7, 2003 |
2.86 |
| Jul 3, 2003 |
2.84 |
| Jul 2, 2003 |
2.82 |
| Jul 1, 2003 |
2.79 |
| Jun 30, 2003 |
2.78 |
| Jun 27, 2003 |
2.77 |
| Jun 26, 2003 |
2.75 |
| Jun 25, 2003 |
2.74 |
| Jun 24, 2003 |
2.72 |
| Jun 23, 2003 |
2.71 |
| Jun 20, 2003 |
2.70 |
| Jun 19, 2003 |
2.69 |
| Jun 18, 2003 |
2.67 |
| Jun 17, 2003 |
2.65 |
| Jun 16, 2003 |
2.64 |
| Jun 13, 2003 |
2.63 |
| Jun 12, 2003 |
2.62 |
| Jun 11, 2003 |
2.60 |
| Jun 10, 2003 |
2.59 |
| Jun 9, 2003 |
2.58 |
| Jun 6, 2003 |
2.57 |
| Jun 5, 2003 |
2.55 |
| Jun 4, 2003 |
2.54 |
| Jun 3, 2003 |
2.54 |
| Jun 2, 2003 |
2.53 |
| May 30, 2003 |
2.53 |
| May 29, 2003 |
2.53 |
| May 28, 2003 |
2.52 |
| May 27, 2003 |
2.52 |
| May 23, 2003 |
2.51 |
| May 22, 2003 |
2.50 |
| May 21, 2003 |
2.50 |
| May 20, 2003 |
2.50 |
| May 19, 2003 |
2.50 |
| May 16, 2003 |
2.50 |
| May 15, 2003 |
2.49 |
| May 14, 2003 |
2.49 |
| May 13, 2003 |
2.49 |
| May 12, 2003 |
2.49 |
| May 9, 2003 |
2.50 |
| May 8, 2003 |
2.50 |
| May 7, 2003 |
2.52 |
| May 6, 2003 |
2.55 |
| May 5, 2003 |
2.57 |
| May 2, 2003 |
2.59 |
| May 1, 2003 |
2.62 |
| Apr 30, 2003 |
2.65 |
| Apr 29, 2003 |
2.68 |
| Apr 28, 2003 |
2.71 |
| Apr 25, 2003 |
2.75 |
| Apr 24, 2003 |
2.78 |
| Apr 23, 2003 |
2.82 |
| Apr 22, 2003 |
2.85 |
| Apr 21, 2003 |
2.88 |
| Apr 17, 2003 |
2.91 |
| Apr 16, 2003 |
2.95 |
| Apr 15, 2003 |
2.98 |
| Apr 14, 2003 |
2.99 |
| Apr 11, 2003 |
3.01 |
| Apr 10, 2003 |
3.03 |
| Apr 9, 2003 |
3.05 |
| Apr 8, 2003 |
3.07 |
| Apr 7, 2003 |
3.08 |
| Apr 4, 2003 |
3.09 |
| Apr 3, 2003 |
3.11 |
| Apr 2, 2003 |
3.13 |
| Apr 1, 2003 |
3.15 |
| Mar 31, 2003 |
3.17 |
| Mar 28, 2003 |
3.19 |
| Mar 27, 2003 |
3.20 |
| Mar 26, 2003 |
3.21 |
| Mar 25, 2003 |
3.23 |
| Mar 24, 2003 |
3.23 |
| Mar 21, 2003 |
3.24 |
| Mar 20, 2003 |
3.25 |
| Mar 19, 2003 |
3.25 |
| Mar 18, 2003 |
3.25 |
| Mar 17, 2003 |
3.25 |
| Mar 14, 2003 |
3.25 |
| Mar 13, 2003 |
3.25 |
| Mar 12, 2003 |
3.25 |
| Mar 11, 2003 |
3.25 |
| Mar 10, 2003 |
3.26 |
| Mar 7, 2003 |
3.25 |
| Mar 6, 2003 |
3.25 |
| Mar 5, 2003 |
3.24 |
| Mar 4, 2003 |
3.24 |
| Mar 3, 2003 |
3.23 |
| Feb 28, 2003 |
3.22 |
| Feb 27, 2003 |
3.22 |
| Feb 26, 2003 |
3.21 |
| Feb 25, 2003 |
3.20 |
| Feb 24, 2003 |
3.20 |
| Feb 21, 2003 |
3.20 |
| Feb 20, 2003 |
3.19 |
| Feb 19, 2003 |
3.19 |
| Feb 18, 2003 |
3.19 |
| Feb 14, 2003 |
3.19 |
| Feb 13, 2003 |
3.18 |
| Feb 12, 2003 |
3.19 |
| Feb 11, 2003 |
3.19 |
| Feb 10, 2003 |
3.19 |
| Feb 7, 2003 |
3.19 |
| Feb 6, 2003 |
3.19 |
| Feb 5, 2003 |
3.19 |
| Feb 4, 2003 |
3.19 |
| Feb 3, 2003 |
3.20 |
| Jan 31, 2003 |
3.21 |
| Jan 30, 2003 |
3.22 |
| Jan 29, 2003 |
3.23 |
| Jan 28, 2003 |
3.25 |
| Jan 27, 2003 |
3.26 |
| Jan 24, 2003 |
3.28 |
| Jan 23, 2003 |
3.30 |
| Jan 22, 2003 |
3.31 |
| Jan 21, 2003 |
3.33 |
| Jan 17, 2003 |
3.35 |
| Jan 16, 2003 |
3.37 |
| Jan 15, 2003 |
3.39 |
| Jan 14, 2003 |
3.41 |
| Jan 13, 2003 |
3.43 |
| Jan 10, 2003 |
3.44 |
| Jan 9, 2003 |
3.46 |
| Jan 8, 2003 |
3.48 |
| Jan 7, 2003 |
3.49 |
| Jan 6, 2003 |
3.50 |
| Jan 3, 2003 |
3.50 |
| Jan 2, 2003 |
3.50 |
| Dec 31, 2002 |
3.51 |
| Dec 30, 2002 |
3.52 |
| Dec 27, 2002 |
3.53 |
| Dec 26, 2002 |
3.54 |
| Dec 24, 2002 |
3.54 |
| Dec 23, 2002 |
3.56 |
| Dec 20, 2002 |
3.59 |
| Dec 19, 2002 |
3.62 |
| Dec 18, 2002 |
3.66 |
| Dec 17, 2002 |
3.69 |
| Dec 16, 2002 |
3.72 |
| Dec 13, 2002 |
3.74 |
| Dec 12, 2002 |
3.77 |
| Dec 11, 2002 |
3.79 |
| Dec 10, 2002 |
3.81 |
| Dec 9, 2002 |
3.84 |
| Dec 6, 2002 |
3.87 |
| Dec 5, 2002 |
3.90 |
| Dec 4, 2002 |
3.93 |
| Dec 3, 2002 |
3.95 |
| Dec 2, 2002 |
3.97 |
| Nov 29, 2002 |
3.99 |
| Nov 27, 2002 |
4.00 |
| Nov 26, 2002 |
4.01 |
| Nov 25, 2002 |
4.03 |
| Nov 22, 2002 |
4.05 |
| Nov 21, 2002 |
4.07 |
| Nov 20, 2002 |
4.09 |
| Nov 19, 2002 |
4.10 |
| Nov 18, 2002 |
4.13 |
| Nov 15, 2002 |
4.16 |
| Nov 14, 2002 |
4.18 |
| Nov 13, 2002 |
4.21 |
| Nov 12, 2002 |
4.23 |
| Nov 11, 2002 |
4.25 |
| Nov 8, 2002 |
4.28 |
| Nov 7, 2002 |
4.30 |
| Nov 6, 2002 |
4.33 |
| Nov 5, 2002 |
4.36 |
| Nov 4, 2002 |
4.39 |
| Nov 1, 2002 |
4.44 |
| Oct 31, 2002 |
4.50 |
| Oct 30, 2002 |
4.55 |
| Oct 29, 2002 |
4.61 |
| Oct 28, 2002 |
4.68 |
| Oct 25, 2002 |
4.74 |
| Oct 24, 2002 |
4.82 |
| Oct 23, 2002 |
4.89 |
| Oct 22, 2002 |
4.97 |
| Oct 21, 2002 |
5.05 |
| Oct 18, 2002 |
5.13 |
| Oct 17, 2002 |
5.21 |
| Oct 16, 2002 |
5.30 |
| Oct 15, 2002 |
5.39 |
| Oct 14, 2002 |
5.49 |
| Oct 11, 2002 |
5.59 |
| Oct 10, 2002 |
5.70 |
| Oct 9, 2002 |
5.81 |
| Oct 8, 2002 |
5.93 |
| Oct 7, 2002 |
6.05 |
| Oct 4, 2002 |
6.16 |
| Oct 3, 2002 |
6.28 |
| Oct 2, 2002 |
6.39 |
| Oct 1, 2002 |
6.48 |
| Sep 30, 2002 |
6.58 |
| Sep 27, 2002 |
6.68 |
| Sep 26, 2002 |
6.76 |
| Sep 25, 2002 |
6.84 |
| Sep 24, 2002 |
6.93 |
| Sep 23, 2002 |
7.03 |
| Sep 20, 2002 |
7.12 |
| Sep 19, 2002 |
7.22 |
| Sep 18, 2002 |
7.31 |
| Sep 17, 2002 |
7.40 |
| Sep 16, 2002 |
7.50 |
| Sep 13, 2002 |
7.60 |
| Sep 12, 2002 |
7.70 |
| Sep 11, 2002 |
7.81 |
| Sep 10, 2002 |
7.91 |
| Sep 9, 2002 |
8.02 |
| Sep 6, 2002 |
8.14 |
| Sep 5, 2002 |
8.27 |
| Sep 4, 2002 |
8.38 |
| Sep 3, 2002 |
8.48 |
| Aug 30, 2002 |
8.59 |
| Aug 29, 2002 |
8.70 |
| Aug 28, 2002 |
8.82 |
| Aug 27, 2002 |
8.95 |
| Aug 26, 2002 |
9.08 |
| Aug 23, 2002 |
9.20 |
| Aug 22, 2002 |
9.33 |
| Aug 21, 2002 |
9.46 |
| Aug 20, 2002 |
9.61 |
| Aug 19, 2002 |
9.74 |
| Aug 16, 2002 |
9.87 |
| Aug 15, 2002 |
10.01 |
| Aug 14, 2002 |
10.14 |
| Aug 13, 2002 |
10.28 |
| Aug 12, 2002 |
10.44 |
| Aug 9, 2002 |
10.58 |
| Aug 8, 2002 |
10.73 |
| Aug 7, 2002 |
10.89 |
| Aug 6, 2002 |
11.04 |
| Aug 5, 2002 |
11.19 |
| Aug 2, 2002 |
11.34 |
| Aug 1, 2002 |
11.49 |
| Jul 31, 2002 |
11.62 |
| Jul 30, 2002 |
11.76 |
| Jul 29, 2002 |
11.89 |
| Jul 26, 2002 |
12.02 |
| Jul 25, 2002 |
12.15 |
| Jul 24, 2002 |
12.29 |
| Jul 23, 2002 |
12.39 |
| Jul 22, 2002 |
12.48 |
| Jul 19, 2002 |
12.57 |
| Jul 18, 2002 |
12.65 |
| Jul 17, 2002 |
12.74 |
| Jul 16, 2002 |
12.81 |
| Jul 15, 2002 |
12.87 |
| Jul 12, 2002 |
12.96 |
| Jul 11, 2002 |
13.04 |
| Jul 10, 2002 |
13.13 |
| Jul 9, 2002 |
13.23 |
| Jul 8, 2002 |
13.33 |
| Jul 5, 2002 |
13.42 |
| Jul 3, 2002 |
13.51 |
| Jul 2, 2002 |
13.60 |
| Jul 1, 2002 |
13.69 |
| Jun 28, 2002 |
13.79 |
| Jun 27, 2002 |
13.89 |
| Jun 26, 2002 |
14.00 |
| Jun 25, 2002 |
14.12 |
| Jun 24, 2002 |
14.24 |
| Jun 21, 2002 |
14.38 |
| Jun 20, 2002 |
14.51 |
| Jun 19, 2002 |
14.65 |
| Jun 18, 2002 |
14.78 |
| Jun 17, 2002 |
14.90 |
| Jun 14, 2002 |
15.01 |
| Jun 13, 2002 |
15.11 |
| Jun 12, 2002 |
15.20 |
| Jun 11, 2002 |
15.29 |
| Jun 10, 2002 |
15.38 |
| Jun 7, 2002 |
15.47 |
| Jun 6, 2002 |
15.57 |
| Jun 5, 2002 |
15.67 |
| Jun 4, 2002 |
15.75 |
| Jun 3, 2002 |
15.80 |
| May 31, 2002 |
15.85 |
| May 30, 2002 |
15.88 |
| May 29, 2002 |
15.93 |
| May 28, 2002 |
15.97 |
| May 24, 2002 |
16.01 |
| May 23, 2002 |
16.03 |
| May 22, 2002 |
16.04 |
| May 21, 2002 |
16.06 |
| May 20, 2002 |
16.07 |
| May 17, 2002 |
16.06 |
| May 16, 2002 |
16.05 |
| May 15, 2002 |
16.03 |
| May 14, 2002 |
16.02 |
| May 13, 2002 |
16.03 |
| May 10, 2002 |
16.04 |
| May 9, 2002 |
16.07 |
| May 8, 2002 |
16.09 |
| May 7, 2002 |
16.12 |
| May 6, 2002 |
16.17 |
| May 3, 2002 |
16.20 |
| May 2, 2002 |
16.24 |
| May 1, 2002 |
16.27 |
| Apr 30, 2002 |
16.31 |
| Apr 29, 2002 |
16.34 |
| Apr 26, 2002 |
16.36 |
| Apr 25, 2002 |
16.37 |
| Apr 24, 2002 |
16.39 |
| Apr 23, 2002 |
16.40 |
| Apr 22, 2002 |
16.42 |
| Apr 19, 2002 |
16.42 |
| Apr 18, 2002 |
16.41 |
| Apr 17, 2002 |
16.40 |
| Apr 16, 2002 |
16.37 |
| Apr 15, 2002 |
16.34 |
| Apr 12, 2002 |
16.33 |
| Apr 11, 2002 |
16.32 |
| Apr 10, 2002 |
16.32 |
| Apr 9, 2002 |
16.30 |
| Apr 8, 2002 |
16.28 |
| Apr 5, 2002 |
16.23 |
| Apr 4, 2002 |
16.19 |
| Apr 3, 2002 |
16.16 |
| Apr 2, 2002 |
16.12 |
| Apr 1, 2002 |
16.06 |
| Mar 28, 2002 |
16.00 |
| Mar 27, 2002 |
15.93 |
| Mar 26, 2002 |
15.86 |
| Mar 25, 2002 |
15.79 |
| Mar 22, 2002 |
15.74 |
| Mar 21, 2002 |
15.68 |
| Mar 20, 2002 |
15.62 |
| Mar 19, 2002 |
15.53 |
| Mar 18, 2002 |
15.43 |
| Mar 15, 2002 |
15.33 |
| Mar 14, 2002 |
15.22 |
| Mar 13, 2002 |
15.12 |
| Mar 12, 2002 |
15.02 |
| Mar 11, 2002 |
14.93 |
| Mar 8, 2002 |
14.82 |
| Mar 7, 2002 |
14.73 |
| Mar 6, 2002 |
14.64 |
| Mar 5, 2002 |
14.56 |
| Mar 4, 2002 |
14.46 |
| Mar 1, 2002 |
14.36 |
| Feb 28, 2002 |
14.29 |
| Feb 27, 2002 |
14.23 |
| Feb 26, 2002 |
14.15 |
| Feb 25, 2002 |
14.06 |
| Feb 22, 2002 |
13.96 |
| Feb 21, 2002 |
13.89 |
| Feb 20, 2002 |
13.81 |
| Feb 19, 2002 |
13.73 |
| Feb 15, 2002 |
13.65 |
| Feb 14, 2002 |
13.55 |
| Feb 13, 2002 |
13.45 |
| Feb 12, 2002 |
13.34 |
| Feb 11, 2002 |
13.26 |
| Feb 8, 2002 |
13.18 |
| Feb 7, 2002 |
13.12 |
| Feb 6, 2002 |
13.07 |
| Feb 5, 2002 |
13.01 |
| Feb 4, 2002 |
12.96 |
| Feb 1, 2002 |
12.92 |
| Jan 31, 2002 |
12.87 |
| Jan 30, 2002 |
12.83 |
| Jan 29, 2002 |
12.77 |
| Jan 28, 2002 |
12.72 |
| Jan 25, 2002 |
12.67 |
| Jan 24, 2002 |
12.62 |
| Jan 23, 2002 |
12.56 |
| Jan 22, 2002 |
12.52 |
| Jan 18, 2002 |
12.48 |
| Jan 17, 2002 |
12.44 |
| Jan 16, 2002 |
12.38 |
| Jan 15, 2002 |
12.34 |
| Jan 14, 2002 |
12.31 |
| Jan 11, 2002 |
12.27 |
| Jan 10, 2002 |
12.24 |
| Jan 9, 2002 |
12.23 |
| Jan 8, 2002 |
12.24 |
| Jan 7, 2002 |
12.27 |
| Jan 4, 2002 |
12.29 |
| Jan 3, 2002 |
12.32 |
| Jan 2, 2002 |
12.35 |
| Dec 31, 2001 |
12.39 |
| Dec 28, 2001 |
12.47 |
| Dec 27, 2001 |
12.53 |
| Dec 26, 2001 |
12.58 |
| Dec 24, 2001 |
12.63 |
| Dec 21, 2001 |
12.69 |
| Dec 20, 2001 |
12.74 |
| Dec 19, 2001 |
12.79 |
| Dec 18, 2001 |
12.85 |
| Dec 17, 2001 |
12.95 |
| Dec 14, 2001 |
13.08 |
| Dec 13, 2001 |
13.18 |
| Dec 12, 2001 |
13.29 |
| Dec 11, 2001 |
13.42 |
| Dec 10, 2001 |
13.54 |
| Dec 7, 2001 |
13.66 |
| Dec 6, 2001 |
13.77 |
| Dec 5, 2001 |
13.86 |
| Dec 4, 2001 |
13.96 |
| Dec 3, 2001 |
14.06 |
| Nov 30, 2001 |
14.17 |
| Nov 29, 2001 |
14.30 |
| Nov 28, 2001 |
14.41 |
| Nov 27, 2001 |
14.53 |
| Nov 26, 2001 |
14.61 |
| Nov 23, 2001 |
14.71 |
| Nov 21, 2001 |
14.81 |
| Nov 20, 2001 |
14.87 |
| Nov 19, 2001 |
14.93 |
| Nov 16, 2001 |
14.98 |
| Nov 15, 2001 |
15.04 |
| Nov 14, 2001 |
15.10 |
| Nov 13, 2001 |
15.14 |
| Nov 12, 2001 |
15.19 |
| Nov 9, 2001 |
15.25 |
| Nov 8, 2001 |
15.32 |
| Nov 7, 2001 |
15.39 |
| Nov 6, 2001 |
15.47 |
| Nov 5, 2001 |
15.55 |
| Nov 2, 2001 |
15.63 |
| Nov 1, 2001 |
15.73 |
| Oct 31, 2001 |
15.82 |
| Oct 30, 2001 |
15.92 |
| Oct 29, 2001 |
16.02 |
| Oct 26, 2001 |
16.10 |
| Oct 25, 2001 |
16.18 |
| Oct 24, 2001 |
16.25 |
| Oct 23, 2001 |
16.37 |
| Oct 22, 2001 |
16.51 |
| Oct 19, 2001 |
16.65 |
| Oct 18, 2001 |
16.81 |
| Oct 17, 2001 |
16.97 |
| Oct 16, 2001 |
17.14 |
| Oct 15, 2001 |
17.27 |
| Oct 12, 2001 |
17.42 |
| Oct 11, 2001 |
17.54 |
| Oct 10, 2001 |
17.65 |
| Oct 9, 2001 |
17.77 |
| Oct 8, 2001 |
17.91 |
| Oct 5, 2001 |
18.05 |
| Oct 4, 2001 |
18.19 |
| Oct 3, 2001 |
18.35 |
| Oct 2, 2001 |
18.49 |
| Oct 1, 2001 |
18.64 |
| Sep 28, 2001 |
18.78 |
| Sep 27, 2001 |
18.87 |
| Sep 26, 2001 |
18.97 |
| Sep 25, 2001 |
19.05 |
| Sep 24, 2001 |
19.14 |
| Sep 21, 2001 |
19.23 |
| Sep 20, 2001 |
19.33 |
| Sep 19, 2001 |
19.42 |
| Sep 18, 2001 |
19.49 |
| Sep 17, 2001 |
19.57 |
| Sep 10, 2001 |
19.64 |
| Sep 7, 2001 |
19.70 |
| Sep 6, 2001 |
19.73 |
| Sep 5, 2001 |
19.75 |
| Sep 4, 2001 |
19.76 |
| Aug 31, 2001 |
19.77 |
| Aug 30, 2001 |
19.74 |
| Aug 29, 2001 |
19.71 |
| Aug 28, 2001 |
19.68 |
| Aug 27, 2001 |
19.66 |
| Aug 24, 2001 |
19.62 |
| Aug 23, 2001 |
19.61 |
| Aug 22, 2001 |
19.62 |
| Aug 21, 2001 |
19.63 |
| Aug 20, 2001 |
19.66 |
| Aug 17, 2001 |
19.71 |
| Aug 16, 2001 |
19.79 |
| Aug 15, 2001 |
19.87 |
| Aug 14, 2001 |
19.96 |
| Aug 13, 2001 |
20.03 |
| Aug 10, 2001 |
20.07 |
| Aug 9, 2001 |
20.12 |
| Aug 8, 2001 |
20.14 |
| Aug 7, 2001 |
20.17 |
| Aug 6, 2001 |
20.20 |
| Aug 3, 2001 |
20.24 |
| Aug 2, 2001 |
20.25 |
| Aug 1, 2001 |
20.24 |
| Jul 31, 2001 |
20.24 |
| Jul 30, 2001 |
20.27 |
| Jul 27, 2001 |
20.30 |
| Jul 26, 2001 |
20.33 |
| Jul 25, 2001 |
20.35 |
| Jul 24, 2001 |
20.38 |
| Jul 23, 2001 |
20.37 |
| Jul 20, 2001 |
20.31 |
| Jul 19, 2001 |
20.25 |
| Jul 18, 2001 |
20.20 |
| Jul 17, 2001 |
20.18 |
| Jul 16, 2001 |
20.11 |
| Jul 13, 2001 |
20.05 |
| Jul 12, 2001 |
20.00 |
| Jul 11, 2001 |
19.96 |
| Jul 10, 2001 |
19.97 |
| Jul 9, 2001 |
19.96 |
| Jul 6, 2001 |
19.93 |
| Jul 5, 2001 |
19.92 |
| Jul 3, 2001 |
19.89 |
| Jul 2, 2001 |
19.87 |
| Jun 29, 2001 |
19.85 |
| Jun 28, 2001 |
19.86 |
| Jun 27, 2001 |
19.88 |
| Jun 26, 2001 |
19.92 |
| Jun 25, 2001 |
20.02 |
| Jun 22, 2001 |
20.11 |
| Jun 21, 2001 |
20.21 |
| Jun 20, 2001 |
20.31 |
| Jun 19, 2001 |
20.38 |
| Jun 18, 2001 |
20.46 |
| Jun 15, 2001 |
20.58 |
| Jun 14, 2001 |
20.72 |
| Jun 13, 2001 |
20.84 |
| Jun 12, 2001 |
20.95 |
| Jun 11, 2001 |
21.08 |
| Jun 8, 2001 |
21.18 |
| Jun 7, 2001 |
21.23 |
| Jun 6, 2001 |
21.31 |
| Jun 5, 2001 |
21.39 |
| Jun 4, 2001 |
21.44 |
| Jun 1, 2001 |
21.47 |
| May 31, 2001 |
21.49 |
| May 30, 2001 |
21.50 |
| May 29, 2001 |
21.53 |
| May 25, 2001 |
21.54 |
| May 24, 2001 |
21.50 |
| May 23, 2001 |
21.45 |
| May 22, 2001 |
21.42 |
| May 21, 2001 |
21.37 |
| May 18, 2001 |
21.31 |
| May 17, 2001 |
21.26 |
| May 16, 2001 |
21.20 |
| May 15, 2001 |
21.15 |
| May 14, 2001 |
21.13 |
| May 11, 2001 |
21.11 |
| May 10, 2001 |
21.08 |
| May 9, 2001 |
21.06 |
| May 8, 2001 |
21.05 |
| May 7, 2001 |
21.03 |
| May 4, 2001 |
21.05 |
| May 3, 2001 |
21.02 |
| May 2, 2001 |
21.00 |
| May 1, 2001 |
21.02 |
| Apr 30, 2001 |
21.05 |
| Apr 27, 2001 |
21.07 |
| Apr 26, 2001 |
21.13 |
| Apr 25, 2001 |
21.20 |
| Apr 24, 2001 |
21.35 |
| Apr 23, 2001 |
21.52 |
| Apr 20, 2001 |
21.74 |
| Apr 19, 2001 |
21.93 |
| Apr 18, 2001 |
22.12 |
| Apr 17, 2001 |
22.34 |
| Apr 16, 2001 |
22.59 |
| Apr 12, 2001 |
22.85 |
| Apr 11, 2001 |
23.13 |
| Apr 10, 2001 |
23.40 |
| Apr 9, 2001 |
23.67 |
| Apr 6, 2001 |
23.93 |
| Apr 5, 2001 |
24.18 |
| Apr 4, 2001 |
24.44 |
| Apr 3, 2001 |
24.73 |
| Apr 2, 2001 |
24.99 |
| Mar 30, 2001 |
25.27 |
| Mar 29, 2001 |
25.51 |
| Mar 28, 2001 |
25.75 |
| Mar 27, 2001 |
25.98 |
| Mar 26, 2001 |
26.19 |
| Mar 23, 2001 |
26.41 |
| Mar 22, 2001 |
26.63 |
| Mar 21, 2001 |
26.84 |
| Mar 20, 2001 |
27.07 |
| Mar 19, 2001 |
27.30 |
| Mar 16, 2001 |
27.57 |
| Mar 15, 2001 |
27.83 |
| Mar 14, 2001 |
28.06 |
| Mar 13, 2001 |
28.22 |
| Mar 12, 2001 |
28.41 |
| Mar 9, 2001 |
28.62 |
| Mar 8, 2001 |
28.81 |
| Mar 7, 2001 |
28.96 |
| Mar 6, 2001 |
29.10 |
| Mar 5, 2001 |
29.23 |
| Mar 2, 2001 |
29.40 |
| Mar 1, 2001 |
29.58 |
| Feb 28, 2001 |
29.77 |
| Feb 27, 2001 |
29.99 |
| Feb 26, 2001 |
30.12 |
| Feb 23, 2001 |
30.31 |
| Feb 22, 2001 |
30.50 |
| Feb 21, 2001 |
30.73 |
| Feb 20, 2001 |
30.90 |
| Feb 16, 2001 |
31.07 |
| Feb 15, 2001 |
31.22 |
| Feb 14, 2001 |
31.36 |
| Feb 13, 2001 |
31.51 |
| Feb 12, 2001 |
31.69 |
| Feb 9, 2001 |
31.84 |
| Feb 8, 2001 |
31.94 |
| Feb 7, 2001 |
32.03 |
| Feb 6, 2001 |
32.13 |
| Feb 5, 2001 |
32.19 |
| Feb 2, 2001 |
32.26 |
| Feb 1, 2001 |
32.33 |
| Jan 31, 2001 |
32.39 |
| Jan 30, 2001 |
32.45 |
| Jan 29, 2001 |
32.49 |
| Jan 26, 2001 |
32.52 |
| Jan 25, 2001 |
32.57 |
| Jan 24, 2001 |
32.60 |
| Jan 23, 2001 |
32.58 |
| Jan 22, 2001 |
32.54 |
| Jan 19, 2001 |
32.50 |
| Jan 18, 2001 |
32.47 |
| Jan 17, 2001 |
32.40 |
| Jan 16, 2001 |
32.38 |
| Jan 12, 2001 |
32.39 |
| Jan 11, 2001 |
32.38 |
| Jan 10, 2001 |
32.38 |
| Jan 9, 2001 |
32.39 |
| Jan 8, 2001 |
32.43 |
| Jan 5, 2001 |
32.46 |
| Jan 4, 2001 |
32.51 |
| Jan 3, 2001 |
32.56 |
| Jan 2, 2001 |
32.57 |
| Dec 29, 2000 |
32.62 |
| Dec 28, 2000 |
32.65 |
| Dec 27, 2000 |
32.67 |
| Dec 26, 2000 |
32.67 |
| Dec 22, 2000 |
32.68 |
| Dec 21, 2000 |
32.70 |
| Dec 20, 2000 |
32.74 |
| Dec 19, 2000 |
32.75 |
| Dec 18, 2000 |
32.75 |
| Dec 15, 2000 |
32.72 |
| Dec 14, 2000 |
32.70 |
| Dec 13, 2000 |
32.68 |
| Dec 12, 2000 |
32.65 |
| Dec 11, 2000 |
32.61 |
| Dec 8, 2000 |
32.57 |
| Dec 7, 2000 |
32.56 |
| Dec 6, 2000 |
32.57 |
| Dec 5, 2000 |
32.57 |
| Dec 4, 2000 |
32.57 |
| Dec 1, 2000 |
32.58 |
| Nov 30, 2000 |
32.54 |
| Nov 29, 2000 |
32.47 |
| Nov 28, 2000 |
32.33 |
| Nov 27, 2000 |
32.16 |
| Nov 24, 2000 |
31.94 |
| Nov 22, 2000 |
31.71 |
| Nov 21, 2000 |
31.51 |
| Nov 20, 2000 |
31.28 |
| Nov 17, 2000 |
31.04 |
| Nov 16, 2000 |
30.81 |
| Nov 15, 2000 |
30.55 |
| Nov 14, 2000 |
30.31 |
| Nov 13, 2000 |
30.11 |
| Nov 10, 2000 |
29.93 |
| Nov 9, 2000 |
29.75 |
| Nov 8, 2000 |
29.56 |
| Nov 7, 2000 |
29.35 |
| Nov 6, 2000 |
29.14 |
| Nov 3, 2000 |
28.89 |
| Nov 2, 2000 |
28.68 |
| Nov 1, 2000 |
28.48 |
| Oct 31, 2000 |
28.25 |
| Oct 30, 2000 |
28.01 |
| Oct 27, 2000 |
27.76 |
| Oct 26, 2000 |
27.48 |
| Oct 25, 2000 |
27.22 |
| Oct 24, 2000 |
26.98 |
| Oct 23, 2000 |
26.73 |
| Oct 20, 2000 |
26.45 |
| Oct 19, 2000 |
26.17 |
| Oct 18, 2000 |
25.90 |
| Oct 17, 2000 |
25.68 |
| Oct 16, 2000 |
25.45 |
| Oct 13, 2000 |
25.20 |
| Oct 12, 2000 |
24.96 |
| Oct 11, 2000 |
24.77 |
| Oct 10, 2000 |
24.57 |
| Oct 9, 2000 |
24.40 |
| Oct 6, 2000 |
24.19 |
| Oct 5, 2000 |
24.00 |
| Oct 4, 2000 |
23.79 |
| Oct 3, 2000 |
23.55 |
| Oct 2, 2000 |
23.38 |
| Sep 29, 2000 |
23.14 |
| Sep 28, 2000 |
22.89 |
| Sep 27, 2000 |
22.61 |
| Sep 26, 2000 |
22.39 |
| Sep 25, 2000 |
22.18 |
| Sep 22, 2000 |
21.96 |
| Sep 21, 2000 |
21.74 |
| Sep 20, 2000 |
21.51 |
| Sep 19, 2000 |
21.28 |
| Sep 18, 2000 |
21.06 |
| Sep 15, 2000 |
20.88 |
| Sep 14, 2000 |
20.71 |
| Sep 13, 2000 |
20.53 |
| Sep 12, 2000 |
20.37 |
| Sep 11, 2000 |
20.21 |
| Sep 8, 2000 |
20.04 |
| Sep 7, 2000 |
19.85 |
| Sep 6, 2000 |
19.64 |
| Sep 5, 2000 |
19.46 |
| Sep 1, 2000 |
19.30 |
| Aug 31, 2000 |
19.16 |
| Aug 30, 2000 |
19.02 |
| Aug 29, 2000 |
18.91 |
| Aug 28, 2000 |
18.80 |
| Aug 25, 2000 |
18.69 |
| Aug 24, 2000 |
18.58 |
| Aug 23, 2000 |
18.46 |
| Aug 22, 2000 |
18.36 |
| Aug 21, 2000 |
18.26 |
| Aug 18, 2000 |
18.16 |
| Aug 17, 2000 |
18.06 |
| Aug 16, 2000 |
17.98 |
| Aug 15, 2000 |
17.92 |
| Aug 14, 2000 |
17.86 |
| Aug 11, 2000 |
17.79 |
| Aug 10, 2000 |
17.70 |
| Aug 9, 2000 |
17.65 |
| Aug 8, 2000 |
17.61 |
| Aug 7, 2000 |
17.59 |
| Aug 4, 2000 |
17.56 |
| Aug 3, 2000 |
17.56 |
| Aug 2, 2000 |
17.57 |
| Aug 1, 2000 |
17.57 |
| Jul 31, 2000 |
17.60 |
| Jul 28, 2000 |
17.63 |
| Jul 27, 2000 |
17.65 |
| Jul 26, 2000 |
17.71 |
| Jul 25, 2000 |
17.75 |
| Jul 24, 2000 |
17.78 |
| Jul 21, 2000 |
17.80 |
| Jul 20, 2000 |
17.82 |
| Jul 19, 2000 |
17.82 |
| Jul 18, 2000 |
17.83 |
| Jul 17, 2000 |
17.85 |
| Jul 14, 2000 |
17.86 |
| Jul 13, 2000 |
17.88 |
| Jul 12, 2000 |
17.90 |
| Jul 11, 2000 |
17.92 |
| Jul 10, 2000 |
17.93 |
| Jul 7, 2000 |
17.94 |
| Jul 6, 2000 |
17.95 |
| Jul 5, 2000 |
17.98 |
| Jul 3, 2000 |
18.01 |
| Jun 30, 2000 |
18.00 |
| Jun 29, 2000 |
18.00 |
| Jun 28, 2000 |
17.99 |
| Jun 27, 2000 |
17.97 |
| Jun 26, 2000 |
17.96 |
| Jun 23, 2000 |
17.93 |
| Jun 22, 2000 |
17.88 |
| Jun 21, 2000 |
17.84 |
| Jun 20, 2000 |
17.79 |
| Jun 19, 2000 |
17.75 |
| Jun 16, 2000 |
17.70 |
| Jun 15, 2000 |
17.67 |
| Jun 14, 2000 |
17.63 |
| Jun 13, 2000 |
17.59 |
| Jun 12, 2000 |
17.54 |
| Jun 9, 2000 |
17.50 |
| Jun 8, 2000 |
17.45 |
| Jun 7, 2000 |
17.39 |
| Jun 6, 2000 |
17.33 |
| Jun 5, 2000 |
17.27 |
| Jun 2, 2000 |
17.19 |
| Jun 1, 2000 |
17.12 |
| May 31, 2000 |
17.05 |
| May 30, 2000 |
17.01 |
| May 26, 2000 |
16.97 |
| May 25, 2000 |
16.93 |
| May 24, 2000 |
16.90 |
| May 23, 2000 |
16.88 |
| May 22, 2000 |
16.85 |
| May 19, 2000 |
16.82 |
| May 18, 2000 |
16.79 |
| May 17, 2000 |
16.75 |
| May 16, 2000 |
16.73 |
| May 15, 2000 |
16.70 |
| May 12, 2000 |
16.66 |
| May 11, 2000 |
16.62 |
| May 10, 2000 |
16.59 |
| May 9, 2000 |
16.56 |
| May 8, 2000 |
16.53 |
| May 5, 2000 |
16.49 |
| May 4, 2000 |
16.45 |
| May 3, 2000 |
16.41 |
| May 2, 2000 |
16.39 |
| May 1, 2000 |
16.37 |
| Apr 28, 2000 |
16.34 |
| Apr 27, 2000 |
16.33 |
| Apr 26, 2000 |
16.32 |
| Apr 25, 2000 |
16.31 |
| Apr 24, 2000 |
16.29 |
| Apr 20, 2000 |
16.28 |
| Apr 19, 2000 |
16.26 |
| Apr 18, 2000 |
16.24 |
| Apr 17, 2000 |
16.21 |
| Apr 14, 2000 |
16.21 |
| Apr 13, 2000 |
16.21 |
| Apr 12, 2000 |
16.20 |
| Apr 11, 2000 |
16.20 |
| Apr 10, 2000 |
16.18 |
| Apr 7, 2000 |
16.16 |
| Apr 6, 2000 |
16.12 |
| Apr 5, 2000 |
16.08 |
| Apr 4, 2000 |
16.05 |
| Apr 3, 2000 |
16.02 |
| Mar 31, 2000 |
15.96 |
| Mar 30, 2000 |
15.89 |
| Mar 29, 2000 |
15.83 |
| Mar 28, 2000 |
15.75 |
| Mar 27, 2000 |
15.67 |
| Mar 24, 2000 |
15.58 |
| Mar 23, 2000 |
15.47 |
| Mar 22, 2000 |
15.37 |
| Mar 21, 2000 |
15.29 |
| Mar 20, 2000 |
15.21 |
| Mar 17, 2000 |
15.13 |
| Mar 16, 2000 |
15.03 |
| Mar 15, 2000 |
14.93 |
| Mar 14, 2000 |
14.84 |
| Mar 13, 2000 |
14.74 |
| Mar 10, 2000 |
14.62 |
| Mar 9, 2000 |
14.50 |
| Mar 8, 2000 |
14.37 |
| Mar 7, 2000 |
14.25 |
| Mar 6, 2000 |
14.13 |
| Mar 3, 2000 |
13.99 |
| Mar 2, 2000 |
13.86 |
| Mar 1, 2000 |
13.74 |
| Feb 29, 2000 |
13.62 |
| Feb 28, 2000 |
13.52 |
| Feb 25, 2000 |
13.42 |
| Feb 24, 2000 |
13.33 |
| Feb 23, 2000 |
13.23 |
| Feb 22, 2000 |
13.13 |
| Feb 18, 2000 |
13.03 |
| Feb 17, 2000 |
12.93 |
| Feb 16, 2000 |
12.84 |
| Feb 15, 2000 |
12.75 |
| Feb 14, 2000 |
12.68 |
| Feb 11, 2000 |
12.62 |
| Feb 10, 2000 |
12.55 |
| Feb 9, 2000 |
12.50 |
| Feb 8, 2000 |
12.46 |
| Feb 7, 2000 |
12.42 |
| Feb 4, 2000 |
12.39 |
| Feb 3, 2000 |
12.35 |
| Feb 2, 2000 |
12.32 |
| Feb 1, 2000 |
12.29 |
| Jan 31, 2000 |
12.27 |
| Jan 28, 2000 |
12.25 |
| Jan 27, 2000 |
12.23 |
| Jan 26, 2000 |
12.20 |
| Jan 25, 2000 |
12.17 |
| Jan 24, 2000 |
12.14 |
| Jan 21, 2000 |
12.11 |
| Jan 20, 2000 |
12.08 |
| Jan 19, 2000 |
12.04 |
| Jan 18, 2000 |
11.99 |
| Jan 14, 2000 |
11.95 |
| Jan 13, 2000 |
11.91 |
| Jan 12, 2000 |
11.88 |
| Jan 11, 2000 |
11.85 |
| Jan 10, 2000 |
11.83 |
| Jan 7, 2000 |
11.79 |
| Jan 6, 2000 |
11.76 |
| Jan 5, 2000 |
11.72 |
| Jan 4, 2000 |
11.68 |
| Jan 3, 2000 |
11.65 |
| Dec 31, 1999 |
11.60 |
| Dec 30, 1999 |
11.55 |
| Dec 29, 1999 |
11.51 |
| Dec 28, 1999 |
11.46 |
| Dec 27, 1999 |
11.42 |
| Dec 23, 1999 |
11.38 |
| Dec 22, 1999 |
11.32 |
| Dec 21, 1999 |
11.28 |
| Dec 20, 1999 |
11.24 |
| Dec 17, 1999 |
11.21 |
| Dec 16, 1999 |
11.17 |
| Dec 15, 1999 |
11.12 |
| Dec 14, 1999 |
11.08 |
| Dec 13, 1999 |
11.04 |
| Dec 10, 1999 |
11.00 |
| Dec 9, 1999 |
10.95 |
| Dec 8, 1999 |
10.90 |
| Dec 7, 1999 |
10.85 |
| Dec 6, 1999 |
10.80 |
| Dec 3, 1999 |
10.74 |
| Dec 2, 1999 |
10.68 |
| Dec 1, 1999 |
10.62 |
| Nov 30, 1999 |
10.57 |
| Nov 29, 1999 |
10.52 |
| Nov 26, 1999 |
10.46 |
| Nov 24, 1999 |
10.41 |
| Nov 23, 1999 |
10.36 |
| Nov 22, 1999 |
10.31 |
| Nov 19, 1999 |
10.25 |
| Nov 18, 1999 |
10.20 |
| Nov 17, 1999 |
10.14 |
| Nov 16, 1999 |
10.07 |
| Nov 15, 1999 |
10.01 |
| Nov 12, 1999 |
9.96 |
| Nov 11, 1999 |
9.92 |
| Nov 10, 1999 |
9.87 |
| Nov 9, 1999 |
9.84 |
| Nov 8, 1999 |
9.82 |
| Nov 5, 1999 |
9.80 |
| Nov 4, 1999 |
9.77 |
| Nov 3, 1999 |
9.74 |
| Nov 2, 1999 |
9.70 |
| Nov 1, 1999 |
9.68 |
| Oct 29, 1999 |
9.65 |
| Oct 28, 1999 |
9.63 |
| Oct 27, 1999 |
9.60 |
| Oct 26, 1999 |
9.57 |
| Oct 25, 1999 |
9.54 |
| Oct 22, 1999 |
9.51 |
| Oct 21, 1999 |
9.48 |
| Oct 20, 1999 |
9.45 |
| Oct 19, 1999 |
9.42 |
| Oct 18, 1999 |
9.40 |
| Oct 15, 1999 |
9.38 |
| Oct 14, 1999 |
9.36 |
| Oct 13, 1999 |
9.33 |
| Oct 12, 1999 |
9.32 |
| Oct 11, 1999 |
9.30 |
| Oct 8, 1999 |
9.28 |
| Oct 7, 1999 |
9.26 |
| Oct 6, 1999 |
9.23 |
| Oct 5, 1999 |
9.21 |
| Oct 4, 1999 |
9.18 |
| Oct 1, 1999 |
9.15 |
| Sep 30, 1999 |
9.11 |
| Sep 29, 1999 |
9.07 |
| Sep 28, 1999 |
9.03 |
| Sep 27, 1999 |
9.00 |
| Sep 24, 1999 |
8.95 |
| Sep 23, 1999 |
8.92 |
| Sep 22, 1999 |
8.89 |
| Sep 21, 1999 |
8.85 |
| Sep 20, 1999 |
8.81 |
| Sep 17, 1999 |
8.77 |
| Sep 16, 1999 |
8.72 |
| Sep 15, 1999 |
8.68 |
| Sep 14, 1999 |
8.64 |
| Sep 13, 1999 |
8.60 |
| Sep 10, 1999 |
8.57 |
| Sep 9, 1999 |
8.53 |
| Sep 8, 1999 |
8.49 |
| Sep 7, 1999 |
8.45 |
| Sep 3, 1999 |
8.40 |
| Sep 2, 1999 |
8.36 |
| Sep 1, 1999 |
8.32 |
| Aug 31, 1999 |
8.28 |
| Aug 30, 1999 |
8.23 |
| Aug 27, 1999 |
8.19 |
| Aug 26, 1999 |
8.15 |
| Aug 25, 1999 |
8.12 |
| Aug 24, 1999 |
8.09 |
| Aug 23, 1999 |
8.06 |
| Aug 20, 1999 |
8.03 |
| Aug 19, 1999 |
8.00 |
| Aug 18, 1999 |
7.98 |
| Aug 17, 1999 |
7.96 |
| Aug 16, 1999 |
7.95 |
| Aug 13, 1999 |
7.94 |
| Aug 12, 1999 |
7.92 |
| Aug 11, 1999 |
7.90 |
| Aug 10, 1999 |
7.89 |
| Aug 9, 1999 |
7.89 |
| Aug 6, 1999 |
7.88 |
| Aug 5, 1999 |
7.87 |
| Aug 4, 1999 |
7.86 |
| Aug 3, 1999 |
7.85 |
| Aug 2, 1999 |
7.84 |
| Jul 30, 1999 |
7.82 |
| Jul 29, 1999 |
7.81 |
| Jul 28, 1999 |
7.80 |
| Jul 27, 1999 |
7.79 |
| Jul 26, 1999 |
7.79 |
| Jul 23, 1999 |
7.79 |
| Jul 22, 1999 |
7.79 |
| Jul 21, 1999 |
7.78 |
| Jul 20, 1999 |
7.78 |
| Jul 19, 1999 |
7.77 |
| Jul 16, 1999 |
7.76 |
| Jul 15, 1999 |
7.76 |
| Jul 14, 1999 |
7.75 |
| Jul 13, 1999 |
7.74 |
| Jul 12, 1999 |
7.73 |
| Jul 9, 1999 |
7.72 |
| Jul 8, 1999 |
7.72 |
| Jul 7, 1999 |
7.71 |
| Jul 6, 1999 |
7.71 |
| Jul 2, 1999 |
7.69 |
| Jul 1, 1999 |
7.69 |
| Jun 30, 1999 |
7.68 |
| Jun 29, 1999 |
7.68 |
| Jun 28, 1999 |
7.67 |
| Jun 25, 1999 |
7.68 |
| Jun 24, 1999 |
7.68 |
| Jun 23, 1999 |
7.69 |
| Jun 22, 1999 |
7.70 |
| Jun 21, 1999 |
7.71 |
| Jun 18, 1999 |
7.71 |
| Jun 17, 1999 |
7.72 |
| Jun 16, 1999 |
7.73 |
| Jun 15, 1999 |
7.76 |
| Jun 14, 1999 |
7.79 |
| Jun 11, 1999 |
7.85 |
| Jun 10, 1999 |
7.89 |
| Jun 9, 1999 |
7.94 |
| Jun 8, 1999 |
7.99 |
| Jun 7, 1999 |
8.04 |
| Jun 4, 1999 |
8.08 |
| Jun 3, 1999 |
8.12 |
| Jun 2, 1999 |
8.17 |
| Jun 1, 1999 |
8.21 |
| May 28, 1999 |
8.25 |
| May 27, 1999 |
8.29 |
| May 26, 1999 |
8.32 |
| May 25, 1999 |
8.34 |
| May 24, 1999 |
8.37 |
| May 21, 1999 |
8.39 |
| May 20, 1999 |
8.42 |
| May 19, 1999 |
8.45 |
| May 18, 1999 |
8.47 |
| May 17, 1999 |
8.50 |
| May 14, 1999 |
8.54 |
| May 13, 1999 |
8.57 |
| May 12, 1999 |
8.60 |
| May 11, 1999 |
8.63 |
| May 10, 1999 |
8.66 |
| May 7, 1999 |
8.70 |
| May 6, 1999 |
8.74 |
| May 5, 1999 |
8.78 |
| May 4, 1999 |
8.83 |
| May 3, 1999 |
8.87 |
| Apr 30, 1999 |
8.92 |
| Apr 29, 1999 |
8.98 |
| Apr 28, 1999 |
9.03 |
| Apr 27, 1999 |
9.07 |
| Apr 26, 1999 |
9.11 |
| Apr 23, 1999 |
9.16 |
| Apr 22, 1999 |
9.22 |
| Apr 21, 1999 |
9.27 |
| Apr 20, 1999 |
9.31 |
| Apr 19, 1999 |
9.36 |
| Apr 16, 1999 |
9.41 |
| Apr 15, 1999 |
9.46 |
| Apr 14, 1999 |
9.51 |
| Apr 13, 1999 |
9.56 |
| Apr 12, 1999 |
9.60 |
| Apr 9, 1999 |
9.65 |
| Apr 8, 1999 |
9.70 |
| Apr 7, 1999 |
9.74 |
| Apr 6, 1999 |
9.79 |
| Apr 5, 1999 |
9.82 |
| Apr 1, 1999 |
9.86 |
| Mar 31, 1999 |
9.90 |
| Mar 30, 1999 |
9.94 |
| Mar 29, 1999 |
9.96 |
| Mar 26, 1999 |
9.99 |
| Mar 25, 1999 |
10.02 |
| Mar 24, 1999 |
10.04 |
| Mar 23, 1999 |
10.06 |
| Mar 22, 1999 |
10.07 |
| Mar 19, 1999 |
10.09 |
| Mar 18, 1999 |
10.09 |
| Mar 17, 1999 |
10.10 |
| Mar 16, 1999 |
10.09 |
| Mar 15, 1999 |
10.10 |
| Mar 12, 1999 |
10.09 |
| Mar 11, 1999 |
10.08 |
| Mar 10, 1999 |
10.07 |
| Mar 9, 1999 |
10.05 |
| Mar 8, 1999 |
10.04 |
| Mar 5, 1999 |
10.01 |
| Mar 4, 1999 |
10.00 |
| Mar 3, 1999 |
9.98 |
| Mar 2, 1999 |
9.96 |
| Mar 1, 1999 |
9.94 |
| Feb 26, 1999 |
9.92 |
| Feb 25, 1999 |
9.90 |
| Feb 24, 1999 |
9.88 |
| Feb 23, 1999 |
9.85 |
| Feb 22, 1999 |
9.83 |
| Feb 19, 1999 |
9.80 |
| Feb 18, 1999 |
9.78 |
| Feb 17, 1999 |
9.77 |
| Feb 16, 1999 |
9.77 |
| Feb 12, 1999 |
9.76 |
| Feb 11, 1999 |
9.76 |
| Feb 10, 1999 |
9.75 |
| Feb 9, 1999 |
9.76 |
| Feb 8, 1999 |
9.76 |
| Feb 5, 1999 |
9.75 |
| Feb 4, 1999 |
9.74 |
| Feb 3, 1999 |
9.72 |
| Feb 2, 1999 |
9.71 |
| Feb 1, 1999 |
9.68 |
| Jan 29, 1999 |
9.66 |
| Jan 28, 1999 |
9.62 |
| Jan 27, 1999 |
9.58 |
| Jan 26, 1999 |
9.55 |
| Jan 25, 1999 |
9.50 |
| Jan 22, 1999 |
9.46 |
| Jan 21, 1999 |
9.43 |
| Jan 20, 1999 |
9.39 |
| Jan 19, 1999 |
9.34 |
| Jan 15, 1999 |
9.31 |
| Jan 14, 1999 |
9.27 |
| Jan 13, 1999 |
9.23 |
| Jan 12, 1999 |
9.19 |
| Jan 11, 1999 |
9.17 |
| Jan 8, 1999 |
9.14 |
| Jan 7, 1999 |
9.12 |
| Jan 6, 1999 |
9.09 |
| Jan 5, 1999 |
9.07 |
| Jan 4, 1999 |
9.05 |
| Dec 31, 1998 |
9.03 |
| Dec 30, 1998 |
9.02 |
| Dec 29, 1998 |
9.02 |
| Dec 28, 1998 |
9.01 |
| Dec 24, 1998 |
8.99 |
| Dec 23, 1998 |
8.97 |
| Dec 22, 1998 |
8.96 |
| Dec 21, 1998 |
8.94 |
| Dec 18, 1998 |
8.92 |
| Dec 17, 1998 |
8.90 |
| Dec 16, 1998 |
8.89 |
| Dec 15, 1998 |
8.88 |
| Dec 14, 1998 |
8.87 |
| Dec 11, 1998 |
8.86 |
| Dec 10, 1998 |
8.85 |
| Dec 9, 1998 |
8.84 |
| Dec 8, 1998 |
8.82 |
| Dec 7, 1998 |
8.81 |
| Dec 4, 1998 |
8.79 |
| Dec 3, 1998 |
8.79 |
| Dec 2, 1998 |
8.78 |
| Dec 1, 1998 |
8.78 |
| Nov 30, 1998 |
8.78 |
| Nov 27, 1998 |
8.77 |
| Nov 25, 1998 |
8.76 |
| Nov 24, 1998 |
8.75 |
| Nov 23, 1998 |
8.73 |
| Nov 20, 1998 |
8.71 |
| Nov 19, 1998 |
8.70 |
| Nov 18, 1998 |
8.68 |
| Nov 17, 1998 |
8.66 |
| Nov 16, 1998 |
8.63 |
| Nov 13, 1998 |
8.61 |
| Nov 12, 1998 |
8.59 |
| Nov 11, 1998 |
8.57 |
| Nov 10, 1998 |
8.56 |
| Nov 9, 1998 |
8.54 |
| Nov 6, 1998 |
8.53 |
| Nov 5, 1998 |
8.52 |
| Nov 4, 1998 |
8.50 |
| Nov 3, 1998 |
8.49 |
| Nov 2, 1998 |
8.48 |
| Oct 30, 1998 |
8.48 |
| Oct 29, 1998 |
8.47 |
| Oct 28, 1998 |
8.48 |
| Oct 27, 1998 |
8.48 |
| Oct 26, 1998 |
8.49 |
| Oct 23, 1998 |
8.50 |
| Oct 22, 1998 |
8.51 |
| Oct 21, 1998 |
8.53 |
| Oct 20, 1998 |
8.54 |
| Oct 19, 1998 |
8.56 |
| Oct 16, 1998 |
8.59 |
| Oct 15, 1998 |
8.63 |
| Oct 14, 1998 |
8.67 |
| Oct 13, 1998 |
8.71 |
| Oct 12, 1998 |
8.76 |
| Oct 9, 1998 |
8.81 |
| Oct 8, 1998 |
8.86 |
| Oct 7, 1998 |
8.91 |
| Oct 6, 1998 |
8.96 |
| Oct 5, 1998 |
9.01 |
| Oct 2, 1998 |
9.06 |
| Oct 1, 1998 |
9.11 |
| Sep 30, 1998 |
9.16 |
| Sep 29, 1998 |
9.21 |
| Sep 28, 1998 |
9.26 |
| Sep 25, 1998 |
9.31 |
| Sep 24, 1998 |
9.36 |
| Sep 23, 1998 |
9.39 |
| Sep 22, 1998 |
9.42 |
| Sep 21, 1998 |
9.44 |
| Sep 18, 1998 |
9.47 |
| Sep 17, 1998 |
9.50 |
| Sep 16, 1998 |
9.53 |
| Sep 15, 1998 |
9.56 |
| Sep 14, 1998 |
9.59 |
| Sep 11, 1998 |
9.63 |
| Sep 10, 1998 |
9.67 |
| Sep 9, 1998 |
9.70 |
| Sep 8, 1998 |
9.73 |
| Sep 4, 1998 |
9.76 |
| Sep 3, 1998 |
9.80 |
| Sep 2, 1998 |
9.83 |
| Sep 1, 1998 |
9.87 |
| Aug 31, 1998 |
9.90 |
| Aug 28, 1998 |
9.94 |
| Aug 27, 1998 |
9.96 |
| Aug 26, 1998 |
9.98 |
| Aug 25, 1998 |
10.00 |
| Aug 24, 1998 |
10.02 |
| Aug 21, 1998 |
10.03 |
| Aug 20, 1998 |
10.05 |
| Aug 19, 1998 |
10.06 |
| Aug 18, 1998 |
10.08 |
| Aug 17, 1998 |
10.09 |
| Aug 14, 1998 |
10.10 |
| Aug 13, 1998 |
10.11 |
| Aug 12, 1998 |
10.12 |
| Aug 11, 1998 |
10.13 |
| Aug 10, 1998 |
10.15 |
| Aug 7, 1998 |
10.17 |
| Aug 6, 1998 |
10.18 |
| Aug 5, 1998 |
10.19 |
| Aug 4, 1998 |
10.21 |
| Aug 3, 1998 |
10.23 |
| Jul 31, 1998 |
10.25 |
| Jul 30, 1998 |
10.26 |
| Jul 29, 1998 |
10.27 |
| Jul 28, 1998 |
10.29 |
| Jul 27, 1998 |
10.30 |
| Jul 24, 1998 |
10.31 |
| Jul 23, 1998 |
10.33 |
| Jul 22, 1998 |
10.34 |
| Jul 21, 1998 |
10.36 |
| Jul 20, 1998 |
10.37 |
| Jul 17, 1998 |
10.37 |
| Jul 16, 1998 |
10.37 |
| Jul 15, 1998 |
10.37 |
| Jul 14, 1998 |
10.35 |
| Jul 13, 1998 |
10.35 |
| Jul 10, 1998 |
10.34 |
| Jul 9, 1998 |
10.33 |
| Jul 8, 1998 |
10.32 |
| Jul 7, 1998 |
10.32 |
| Jul 6, 1998 |
10.31 |
| Jul 2, 1998 |
10.31 |
| Jul 1, 1998 |
10.31 |
| Jun 30, 1998 |
10.30 |
| Jun 29, 1998 |
10.29 |
| Jun 26, 1998 |
10.31 |
| Jun 25, 1998 |
10.33 |
| Jun 24, 1998 |
10.34 |
| Jun 23, 1998 |
10.36 |
| Jun 22, 1998 |
10.36 |
| Jun 19, 1998 |
10.37 |
| Jun 18, 1998 |
10.38 |
| Jun 17, 1998 |
10.38 |
| Jun 16, 1998 |
10.40 |
| Jun 15, 1998 |
10.41 |
| Jun 12, 1998 |
10.43 |
| Jun 11, 1998 |
10.45 |
| Jun 10, 1998 |
10.47 |
| Jun 9, 1998 |
10.48 |
| Jun 8, 1998 |
10.49 |
| Jun 5, 1998 |
10.50 |
| Jun 4, 1998 |
10.51 |
| Jun 3, 1998 |
10.52 |
| Jun 2, 1998 |
10.53 |
| Jun 1, 1998 |
10.55 |
| May 29, 1998 |
10.56 |
| May 28, 1998 |
10.58 |
| May 27, 1998 |
10.59 |
| May 26, 1998 |
10.59 |
| May 22, 1998 |
10.59 |
| May 21, 1998 |
10.58 |
| May 20, 1998 |
10.58 |
| May 19, 1998 |
10.57 |
| May 18, 1998 |
10.57 |
| May 15, 1998 |
10.57 |
| May 14, 1998 |
10.58 |
| May 13, 1998 |
10.58 |
| May 12, 1998 |
10.59 |
| May 11, 1998 |
10.60 |
| May 8, 1998 |
10.61 |
| May 7, 1998 |
10.62 |
| May 6, 1998 |
10.63 |
| May 5, 1998 |
10.64 |
| May 4, 1998 |
10.66 |
| May 1, 1998 |
10.70 |
| Apr 30, 1998 |
10.73 |
| Apr 29, 1998 |
10.75 |
| Apr 28, 1998 |
10.77 |
| Apr 27, 1998 |
10.79 |
| Apr 24, 1998 |
10.82 |
| Apr 23, 1998 |
10.84 |
| Apr 22, 1998 |
10.87 |
| Apr 21, 1998 |
10.90 |
| Apr 20, 1998 |
10.93 |
| Apr 17, 1998 |
10.97 |
| Apr 16, 1998 |
11.02 |
| Apr 15, 1998 |
11.06 |
| Apr 14, 1998 |
11.10 |
| Apr 13, 1998 |
11.14 |
| Apr 9, 1998 |
11.18 |
| Apr 8, 1998 |
11.23 |
| Apr 7, 1998 |
11.28 |
| Apr 6, 1998 |
11.33 |
| Apr 3, 1998 |
11.38 |
| Apr 2, 1998 |
11.42 |
| Apr 1, 1998 |
11.48 |
| Mar 31, 1998 |
11.53 |
| Mar 30, 1998 |
11.58 |
| Mar 27, 1998 |
11.64 |
| Mar 26, 1998 |
11.68 |
| Mar 25, 1998 |
11.72 |
| Mar 24, 1998 |
11.76 |
| Mar 23, 1998 |
11.80 |
| Mar 20, 1998 |
11.83 |
| Mar 19, 1998 |
11.88 |
| Mar 18, 1998 |
11.92 |
| Mar 17, 1998 |
11.97 |
| Mar 16, 1998 |
12.03 |
| Mar 13, 1998 |
12.08 |
| Mar 12, 1998 |
12.15 |
| Mar 11, 1998 |
12.21 |
| Mar 10, 1998 |
12.28 |
| Mar 9, 1998 |
12.34 |
| Mar 6, 1998 |
12.41 |
| Mar 5, 1998 |
12.48 |
| Mar 4, 1998 |
12.55 |
| Mar 3, 1998 |
12.61 |
| Mar 2, 1998 |
12.65 |
| Feb 27, 1998 |
12.69 |
| Feb 26, 1998 |
12.73 |
| Feb 25, 1998 |
12.77 |
| Feb 24, 1998 |
12.80 |
| Feb 23, 1998 |
12.84 |
| Feb 20, 1998 |
12.88 |
| Feb 19, 1998 |
12.92 |
| Feb 18, 1998 |
12.96 |
| Feb 17, 1998 |
13.01 |
| Feb 13, 1998 |
13.06 |
| Feb 12, 1998 |
13.11 |
| Feb 11, 1998 |
13.17 |
| Feb 10, 1998 |
13.21 |
| Feb 9, 1998 |
13.26 |
| Feb 6, 1998 |
13.32 |
| Feb 5, 1998 |
13.38 |
| Feb 4, 1998 |
13.44 |
| Feb 3, 1998 |
13.49 |
| Feb 2, 1998 |
13.55 |
| Jan 30, 1998 |
13.61 |
| Jan 29, 1998 |
13.67 |
| Jan 28, 1998 |
13.74 |
| Jan 27, 1998 |
13.81 |
| Jan 26, 1998 |
13.87 |
| Jan 23, 1998 |
13.95 |
| Jan 22, 1998 |
14.02 |
| Jan 21, 1998 |
14.08 |
| Jan 20, 1998 |
14.14 |
| Jan 16, 1998 |
14.20 |
| Jan 15, 1998 |
14.26 |
| Jan 14, 1998 |
14.31 |
| Jan 13, 1998 |
14.35 |
| Jan 12, 1998 |
14.40 |
| Jan 9, 1998 |
14.45 |
| Jan 8, 1998 |
14.49 |
| Jan 7, 1998 |
14.52 |
| Jan 6, 1998 |
14.56 |
| Jan 5, 1998 |
14.60 |
| Jan 2, 1998 |
14.63 |
| Dec 31, 1997 |
14.66 |
| Dec 30, 1997 |
14.71 |
| Dec 29, 1997 |
14.76 |
| Dec 26, 1997 |
14.81 |
| Dec 24, 1997 |
14.86 |
| Dec 23, 1997 |
14.90 |
| Dec 22, 1997 |
14.93 |
| Dec 19, 1997 |
14.95 |
| Dec 18, 1997 |
14.97 |
| Dec 17, 1997 |
14.99 |
| Dec 16, 1997 |
15.00 |
| Dec 15, 1997 |
15.00 |
| Dec 12, 1997 |
15.01 |
| Dec 11, 1997 |
15.01 |
| Dec 10, 1997 |
15.02 |
| Dec 9, 1997 |
15.02 |
| Dec 8, 1997 |
15.02 |
| Dec 5, 1997 |
15.02 |
| Dec 4, 1997 |
14.99 |
| Dec 3, 1997 |
14.99 |
| Dec 2, 1997 |
14.98 |
| Dec 1, 1997 |
14.96 |
| Nov 28, 1997 |
14.93 |
| Nov 26, 1997 |
14.90 |
| Nov 25, 1997 |
14.87 |
| Nov 24, 1997 |
14.84 |
| Nov 21, 1997 |
14.81 |
| Nov 20, 1997 |
14.77 |
| Nov 19, 1997 |
14.73 |
| Nov 18, 1997 |
14.69 |
| Nov 17, 1997 |
14.65 |
| Nov 14, 1997 |
14.60 |
| Nov 13, 1997 |
14.56 |
| Nov 12, 1997 |
14.52 |
| Nov 11, 1997 |
14.47 |
| Nov 10, 1997 |
14.43 |
| Nov 7, 1997 |
14.38 |
| Nov 6, 1997 |
14.34 |
| Nov 5, 1997 |
14.29 |
| Nov 4, 1997 |
14.25 |
| Nov 3, 1997 |
14.20 |
| Oct 31, 1997 |
14.15 |
| Oct 30, 1997 |
14.11 |
| Oct 29, 1997 |
14.08 |
| Oct 28, 1997 |
14.06 |
| Oct 27, 1997 |
14.03 |
| Oct 24, 1997 |
14.02 |
| Oct 23, 1997 |
13.99 |
| Oct 22, 1997 |
13.96 |
| Oct 21, 1997 |
13.94 |
| Oct 20, 1997 |
13.90 |
| Oct 17, 1997 |
13.84 |
| Oct 16, 1997 |
13.78 |
| Oct 15, 1997 |
13.72 |
| Oct 14, 1997 |
13.65 |
| Oct 13, 1997 |
13.58 |
| Oct 10, 1997 |
13.51 |
| Oct 9, 1997 |
13.44 |
| Oct 8, 1997 |
13.37 |
| Oct 7, 1997 |
13.30 |
| Oct 6, 1997 |
13.25 |
| Oct 3, 1997 |
13.20 |
| Oct 2, 1997 |
13.15 |
| Oct 1, 1997 |
13.10 |
| Sep 30, 1997 |
13.06 |
| Sep 29, 1997 |
13.02 |
| Sep 26, 1997 |
12.97 |
| Sep 25, 1997 |
12.92 |
| Sep 24, 1997 |
12.88 |
| Sep 23, 1997 |
12.82 |
| Sep 22, 1997 |
12.76 |
| Sep 19, 1997 |
12.69 |
| Sep 18, 1997 |
12.62 |
| Sep 17, 1997 |
12.56 |
| Sep 16, 1997 |
12.48 |
| Sep 15, 1997 |
12.41 |
| Sep 12, 1997 |
12.35 |
| Sep 11, 1997 |
12.29 |
| Sep 10, 1997 |
12.23 |
| Sep 9, 1997 |
12.17 |
| Sep 8, 1997 |
12.12 |
| Sep 5, 1997 |
12.07 |
| Sep 4, 1997 |
12.02 |
| Sep 3, 1997 |
11.97 |
| Sep 2, 1997 |
11.93 |
| Aug 29, 1997 |
11.89 |
| Aug 28, 1997 |
11.84 |
| Aug 27, 1997 |
11.79 |
| Aug 26, 1997 |
11.75 |
| Aug 25, 1997 |
11.69 |
| Aug 22, 1997 |
11.64 |
| Aug 21, 1997 |
11.60 |
| Aug 20, 1997 |
11.57 |
| Aug 19, 1997 |
11.53 |
| Aug 18, 1997 |
11.50 |
| Aug 15, 1997 |
11.48 |
| Aug 14, 1997 |
11.45 |
| Aug 13, 1997 |
11.42 |
| Aug 12, 1997 |
11.39 |
| Aug 11, 1997 |
11.36 |
| Aug 8, 1997 |
11.32 |
| Aug 7, 1997 |
11.28 |
| Aug 6, 1997 |
11.24 |
| Aug 5, 1997 |
11.21 |
| Aug 4, 1997 |
11.19 |
| Aug 1, 1997 |
11.17 |
| Jul 31, 1997 |
11.17 |
| Jul 30, 1997 |
11.17 |
| Jul 29, 1997 |
11.17 |
| Jul 28, 1997 |
11.17 |
| Jul 25, 1997 |
11.17 |
| Jul 24, 1997 |
11.17 |
| Jul 23, 1997 |
11.19 |
| Jul 22, 1997 |
11.20 |
| Jul 21, 1997 |
11.21 |
| Jul 18, 1997 |
11.23 |
| Jul 17, 1997 |
11.24 |
| Jul 16, 1997 |
11.25 |
| Jul 15, 1997 |
11.28 |
| Jul 14, 1997 |
11.31 |
| Jul 11, 1997 |
11.34 |
| Jul 10, 1997 |
11.38 |
| Jul 9, 1997 |
11.42 |
| Jul 8, 1997 |
11.47 |
| Jul 7, 1997 |
11.51 |
| Jul 3, 1997 |
11.56 |
| Jul 2, 1997 |
11.60 |
| Jul 1, 1997 |
11.65 |
| Jun 30, 1997 |
11.70 |
| Jun 27, 1997 |
11.75 |
| Jun 26, 1997 |
11.81 |
| Jun 25, 1997 |
11.86 |
| Jun 24, 1997 |
11.92 |
| Jun 23, 1997 |
11.97 |
| Jun 20, 1997 |
12.02 |
| Jun 19, 1997 |
12.08 |
| Jun 18, 1997 |
12.12 |
| Jun 17, 1997 |
12.17 |
| Jun 16, 1997 |
12.22 |
| Jun 13, 1997 |
12.27 |
| Jun 12, 1997 |
12.32 |
| Jun 11, 1997 |
12.37 |
| Jun 10, 1997 |
12.43 |
| Jun 9, 1997 |
12.48 |
| Jun 6, 1997 |
12.52 |
| Jun 5, 1997 |
12.57 |
| Jun 4, 1997 |
12.61 |
| Jun 3, 1997 |
12.65 |
| Jun 2, 1997 |
12.69 |
| May 30, 1997 |
12.73 |
| May 29, 1997 |
12.78 |
| May 28, 1997 |
12.83 |
| May 27, 1997 |
12.88 |
| May 23, 1997 |
12.93 |
| May 22, 1997 |
12.98 |
| May 21, 1997 |
13.04 |
| May 20, 1997 |
13.10 |
| May 19, 1997 |
13.16 |
| May 16, 1997 |
13.22 |
| May 15, 1997 |
13.28 |
| May 14, 1997 |
13.35 |
| May 13, 1997 |
13.43 |
| May 12, 1997 |
13.50 |
| May 9, 1997 |
13.57 |
| May 8, 1997 |
13.66 |
| May 7, 1997 |
13.74 |
| May 6, 1997 |
13.83 |
| May 5, 1997 |
13.94 |
| May 2, 1997 |
14.02 |
| May 1, 1997 |
14.13 |
| Apr 30, 1997 |
14.23 |
| Apr 29, 1997 |
14.34 |
| Apr 28, 1997 |
14.45 |
| Apr 25, 1997 |
14.55 |
| Apr 24, 1997 |
14.67 |
| Apr 23, 1997 |
14.78 |
| Apr 22, 1997 |
14.87 |
| Apr 21, 1997 |
14.97 |
| Apr 18, 1997 |
15.07 |
| Apr 17, 1997 |
15.16 |
| Apr 16, 1997 |
15.24 |
| Apr 15, 1997 |
15.32 |
| Apr 14, 1997 |
15.40 |
| Apr 11, 1997 |
15.47 |
| Apr 10, 1997 |
15.55 |
| Apr 9, 1997 |
15.64 |
| Apr 8, 1997 |
15.73 |
| Apr 7, 1997 |
15.81 |
| Apr 4, 1997 |
15.89 |
| Apr 3, 1997 |
15.98 |
| Apr 2, 1997 |
16.06 |
| Apr 1, 1997 |
16.13 |
| Mar 31, 1997 |
16.20 |
| Mar 27, 1997 |
16.26 |
| Mar 26, 1997 |
16.33 |
| Mar 25, 1997 |
16.40 |
| Mar 24, 1997 |
16.48 |
| Mar 21, 1997 |
16.55 |
| Mar 20, 1997 |
16.62 |
| Mar 19, 1997 |
16.70 |
| Mar 18, 1997 |
16.79 |
| Mar 17, 1997 |
16.88 |
| Mar 14, 1997 |
16.97 |
| Mar 13, 1997 |
17.04 |
| Mar 12, 1997 |
17.13 |
| Mar 11, 1997 |
17.21 |
| Mar 10, 1997 |
17.31 |
| Mar 7, 1997 |
17.41 |
| Mar 6, 1997 |
17.51 |
| Mar 5, 1997 |
17.62 |
| Mar 4, 1997 |
17.72 |
| Mar 3, 1997 |
17.82 |
| Feb 28, 1997 |
17.89 |
| Feb 27, 1997 |
17.96 |
| Feb 26, 1997 |
18.01 |
| Feb 25, 1997 |
18.05 |
| Feb 24, 1997 |
18.10 |
| Feb 21, 1997 |
18.15 |
| Feb 20, 1997 |
18.22 |
| Feb 19, 1997 |
18.28 |
| Feb 18, 1997 |
18.35 |
| Feb 14, 1997 |
18.40 |
| Feb 13, 1997 |
18.42 |
| Feb 12, 1997 |
18.43 |
| Feb 11, 1997 |
18.44 |
| Feb 10, 1997 |
18.45 |
| Feb 7, 1997 |
18.46 |
| Feb 6, 1997 |
18.46 |
| Feb 5, 1997 |
18.46 |
| Feb 4, 1997 |
18.45 |
| Feb 3, 1997 |
18.43 |
| Jan 31, 1997 |
18.41 |
| Jan 30, 1997 |
18.40 |
| Jan 29, 1997 |
18.39 |
| Jan 28, 1997 |
18.38 |
| Jan 27, 1997 |
18.38 |
| Jan 24, 1997 |
18.38 |
| Jan 23, 1997 |
18.39 |
| Jan 22, 1997 |
18.38 |
| Jan 21, 1997 |
18.38 |
| Jan 20, 1997 |
18.38 |
| Jan 17, 1997 |
18.38 |
| Jan 16, 1997 |
18.37 |
| Jan 15, 1997 |
18.36 |
| Jan 14, 1997 |
18.37 |
| Jan 13, 1997 |
18.36 |
| Jan 10, 1997 |
18.36 |
| Jan 9, 1997 |
18.36 |
| Jan 8, 1997 |
18.36 |
| Jan 7, 1997 |
18.37 |
| Jan 6, 1997 |
18.37 |
| Jan 3, 1997 |
18.37 |
| Jan 2, 1997 |
18.39 |
| Dec 31, 1996 |
18.41 |
| Dec 30, 1996 |
18.42 |
| Dec 27, 1996 |
18.46 |
| Dec 26, 1996 |
18.45 |
| Dec 24, 1996 |
18.43 |
| Dec 23, 1996 |
18.40 |
| Dec 20, 1996 |
18.39 |
| Dec 19, 1996 |
18.36 |
| Dec 18, 1996 |
18.33 |
| Dec 17, 1996 |
18.30 |
| Dec 16, 1996 |
18.27 |
| Dec 13, 1996 |
18.24 |
| Dec 12, 1996 |
18.20 |
| Dec 11, 1996 |
18.14 |
| Dec 10, 1996 |
18.08 |
| Dec 9, 1996 |
18.04 |
| Dec 6, 1996 |
17.99 |
| Dec 5, 1996 |
17.95 |
| Dec 4, 1996 |
17.90 |
| Dec 3, 1996 |
17.84 |
| Dec 2, 1996 |
17.80 |
| Nov 29, 1996 |
17.76 |
| Nov 27, 1996 |
17.73 |
| Nov 26, 1996 |
17.70 |
| Nov 25, 1996 |
17.67 |
| Nov 22, 1996 |
17.63 |
| Nov 21, 1996 |
17.60 |
| Nov 20, 1996 |
17.57 |
| Nov 19, 1996 |
17.56 |
| Nov 18, 1996 |
17.53 |
| Nov 15, 1996 |
17.50 |
| Nov 14, 1996 |
17.47 |
| Nov 13, 1996 |
17.42 |
| Nov 12, 1996 |
17.39 |
| Nov 11, 1996 |
17.35 |
| Nov 8, 1996 |
17.32 |
| Nov 7, 1996 |
17.31 |
| Nov 6, 1996 |
17.29 |
| Nov 5, 1996 |
17.28 |
| Nov 4, 1996 |
17.28 |
| Nov 1, 1996 |
17.29 |
| Oct 31, 1996 |
17.29 |
| Oct 30, 1996 |
17.29 |
| Oct 29, 1996 |
17.29 |
| Oct 28, 1996 |
17.30 |
| Oct 25, 1996 |
17.31 |
| Oct 24, 1996 |
17.31 |
| Oct 23, 1996 |
17.32 |
| Oct 22, 1996 |
17.32 |
| Oct 21, 1996 |
17.34 |
| Oct 18, 1996 |
17.35 |
| Oct 17, 1996 |
17.34 |
| Oct 16, 1996 |
17.34 |
| Oct 15, 1996 |
17.31 |
| Oct 14, 1996 |
17.30 |
| Oct 11, 1996 |
17.29 |
| Oct 10, 1996 |
17.28 |
| Oct 9, 1996 |
17.28 |
| Oct 8, 1996 |
17.30 |
| Oct 7, 1996 |
17.34 |
| Oct 4, 1996 |
17.35 |
| Oct 3, 1996 |
17.38 |
| Oct 2, 1996 |
17.42 |
| Oct 1, 1996 |
17.43 |
| Sep 30, 1996 |
17.44 |
| Sep 27, 1996 |
17.45 |
| Sep 26, 1996 |
17.46 |
| Sep 25, 1996 |
17.46 |
| Sep 24, 1996 |
17.49 |
| Sep 23, 1996 |
17.54 |
| Sep 20, 1996 |
17.60 |
| Sep 19, 1996 |
17.64 |
| Sep 18, 1996 |
17.70 |
| Sep 17, 1996 |
17.76 |
| Sep 16, 1996 |
17.81 |
| Sep 13, 1996 |
17.85 |
| Sep 12, 1996 |
17.89 |
| Sep 11, 1996 |
17.93 |
| Sep 10, 1996 |
17.96 |
| Sep 9, 1996 |
18.00 |
| Sep 6, 1996 |
18.04 |
| Sep 5, 1996 |
18.06 |
| Sep 4, 1996 |
18.09 |
| Sep 3, 1996 |
18.11 |
| Aug 30, 1996 |
18.13 |
| Aug 29, 1996 |
18.16 |
| Aug 28, 1996 |
18.19 |
| Aug 27, 1996 |
18.21 |
| Aug 26, 1996 |
18.23 |
| Aug 23, 1996 |
18.26 |
| Aug 22, 1996 |
18.28 |
| Aug 21, 1996 |
18.30 |
| Aug 20, 1996 |
18.32 |
| Aug 19, 1996 |
18.34 |
| Aug 16, 1996 |
18.36 |
| Aug 15, 1996 |
18.36 |
| Aug 14, 1996 |
18.36 |
| Aug 13, 1996 |
18.37 |
| Aug 12, 1996 |
18.39 |
| Aug 9, 1996 |
18.39 |
| Aug 8, 1996 |
18.41 |
| Aug 7, 1996 |
18.43 |
| Aug 6, 1996 |
18.43 |
| Aug 5, 1996 |
18.45 |
| Aug 2, 1996 |
18.49 |
| Aug 1, 1996 |
18.53 |
| Jul 31, 1996 |
18.57 |
| Jul 30, 1996 |
18.60 |
| Jul 29, 1996 |
18.64 |
| Jul 26, 1996 |
18.68 |
| Jul 25, 1996 |
18.72 |
| Jul 24, 1996 |
18.76 |
| Jul 23, 1996 |
18.81 |
| Jul 22, 1996 |
18.86 |
| Jul 19, 1996 |
18.92 |
| Jul 18, 1996 |
18.95 |
| Jul 17, 1996 |
18.98 |
| Jul 16, 1996 |
19.02 |
| Jul 15, 1996 |
19.08 |
| Jul 12, 1996 |
19.13 |
| Jul 11, 1996 |
19.17 |
| Jul 10, 1996 |
19.19 |
| Jul 9, 1996 |
19.22 |
| Jul 8, 1996 |
19.25 |
| Jul 5, 1996 |
19.31 |
| Jul 3, 1996 |
19.38 |
| Jul 2, 1996 |
19.45 |
| Jul 1, 1996 |
19.53 |
| Jun 28, 1996 |
19.62 |
| Jun 27, 1996 |
19.70 |
| Jun 26, 1996 |
19.77 |
| Jun 25, 1996 |
19.82 |
| Jun 24, 1996 |
19.87 |
| Jun 21, 1996 |
19.91 |
| Jun 20, 1996 |
19.95 |
| Jun 19, 1996 |
19.98 |
| Jun 18, 1996 |
20.02 |
| Jun 17, 1996 |
20.04 |
| Jun 14, 1996 |
20.07 |
| Jun 13, 1996 |
20.09 |
| Jun 12, 1996 |
20.11 |
| Jun 11, 1996 |
20.10 |
| Jun 10, 1996 |
20.09 |
| Jun 7, 1996 |
20.09 |
| Jun 6, 1996 |
20.08 |
| Jun 5, 1996 |
20.07 |
| Jun 4, 1996 |
20.05 |
| Jun 3, 1996 |
20.04 |
| May 31, 1996 |
20.01 |
| May 30, 1996 |
19.98 |
| May 29, 1996 |
19.96 |
| May 28, 1996 |
19.95 |
| May 24, 1996 |
19.94 |
| May 23, 1996 |
19.92 |
| May 22, 1996 |
19.91 |
| May 21, 1996 |
19.88 |
| May 20, 1996 |
19.85 |
| May 17, 1996 |
19.88 |
| May 16, 1996 |
19.92 |
| May 15, 1996 |
19.93 |
| May 14, 1996 |
19.97 |
| May 13, 1996 |
20.01 |
| May 10, 1996 |
20.05 |
| May 9, 1996 |
20.10 |
| May 8, 1996 |
20.15 |
| May 7, 1996 |
20.19 |
| May 6, 1996 |
20.26 |
| May 3, 1996 |
20.33 |
| May 2, 1996 |
20.39 |
| May 1, 1996 |
20.44 |
| Apr 30, 1996 |
20.48 |
| Apr 29, 1996 |
20.52 |
| Apr 26, 1996 |
20.56 |
| Apr 25, 1996 |
20.61 |
| Apr 24, 1996 |
20.66 |
| Apr 23, 1996 |
20.76 |
| Apr 22, 1996 |
20.87 |
| Apr 19, 1996 |
20.98 |
| Apr 18, 1996 |
21.07 |
| Apr 17, 1996 |
21.17 |
| Apr 16, 1996 |
21.25 |
| Apr 15, 1996 |
21.33 |
| Apr 12, 1996 |
21.40 |
| Apr 11, 1996 |
21.48 |
| Apr 10, 1996 |
21.57 |
| Apr 9, 1996 |
21.66 |
| Apr 8, 1996 |
21.76 |
| Apr 4, 1996 |
21.86 |
| Apr 3, 1996 |
21.98 |
| Apr 2, 1996 |
22.10 |
| Apr 1, 1996 |
22.21 |
| Mar 29, 1996 |
22.31 |
| Mar 28, 1996 |
22.53 |
| Mar 27, 1996 |
22.76 |
| Mar 26, 1996 |
22.99 |
| Mar 25, 1996 |
23.24 |
| Mar 22, 1996 |
23.49 |
| Mar 21, 1996 |
23.75 |
| Mar 20, 1996 |
24.00 |
| Mar 19, 1996 |
24.26 |
| Mar 18, 1996 |
24.50 |
| Mar 15, 1996 |
24.75 |
| Mar 14, 1996 |
25.04 |
| Mar 13, 1996 |
25.31 |
| Mar 12, 1996 |
25.59 |
| Mar 11, 1996 |
25.86 |
| Mar 8, 1996 |
26.13 |
| Mar 7, 1996 |
26.36 |
| Mar 6, 1996 |
26.64 |
| Mar 5, 1996 |
26.93 |
| Mar 4, 1996 |
27.20 |
| Mar 1, 1996 |
27.47 |
| Feb 29, 1996 |
27.75 |
| Feb 28, 1996 |
28.07 |
| Feb 27, 1996 |
28.39 |
| Feb 26, 1996 |
28.71 |
| Feb 23, 1996 |
29.07 |
| Feb 22, 1996 |
29.43 |
| Feb 21, 1996 |
29.80 |
| Feb 20, 1996 |
30.18 |
| Feb 16, 1996 |
30.53 |
| Feb 15, 1996 |
30.89 |
| Feb 14, 1996 |
31.25 |
| Feb 13, 1996 |
31.61 |
| Feb 12, 1996 |
31.95 |
| Feb 9, 1996 |
32.29 |
| Feb 8, 1996 |
32.65 |
| Feb 7, 1996 |
32.97 |
| Feb 6, 1996 |
33.26 |
| Feb 5, 1996 |
33.56 |
| Feb 2, 1996 |
33.91 |
| Feb 1, 1996 |
34.27 |
| Jan 31, 1996 |
34.64 |
| Jan 30, 1996 |
35.02 |
| Jan 29, 1996 |
35.38 |
| Jan 26, 1996 |
35.74 |
| Jan 25, 1996 |
36.09 |
| Jan 24, 1996 |
36.44 |
| Jan 23, 1996 |
36.77 |
| Jan 22, 1996 |
37.12 |
| Jan 19, 1996 |
37.46 |
| Jan 18, 1996 |
37.81 |
| Jan 17, 1996 |
38.19 |
| Jan 16, 1996 |
38.57 |
| Jan 15, 1996 |
38.96 |
| Jan 12, 1996 |
39.31 |
| Jan 11, 1996 |
39.63 |
| Jan 10, 1996 |
39.96 |
| Jan 9, 1996 |
40.32 |
| Jan 8, 1996 |
40.65 |
| Jan 5, 1996 |
40.95 |
| Jan 4, 1996 |
41.21 |
| Jan 3, 1996 |
41.47 |
| Jan 2, 1996 |
41.70 |
| Dec 29, 1995 |
41.94 |
| Dec 28, 1995 |
42.18 |
| Dec 27, 1995 |
42.43 |
| Dec 26, 1995 |
42.60 |
| Dec 22, 1995 |
42.75 |
| Dec 21, 1995 |
42.92 |
| Dec 20, 1995 |
43.11 |
| Dec 19, 1995 |
43.32 |
| Dec 18, 1995 |
43.52 |
| Dec 15, 1995 |
43.72 |
| Dec 14, 1995 |
43.91 |
| Dec 13, 1995 |
44.06 |
| Dec 12, 1995 |
44.17 |
| Dec 11, 1995 |
44.23 |
| Dec 8, 1995 |
44.31 |
| Dec 7, 1995 |
44.37 |
| Dec 6, 1995 |
44.46 |
| Dec 5, 1995 |
44.57 |
| Dec 4, 1995 |
44.67 |
| Dec 1, 1995 |
44.75 |
| Nov 30, 1995 |
44.83 |
| Nov 29, 1995 |
44.88 |
| Nov 28, 1995 |
44.93 |
| Nov 27, 1995 |
44.99 |
| Nov 24, 1995 |
45.05 |
| Nov 22, 1995 |
45.09 |
| Nov 21, 1995 |
45.15 |
| Nov 20, 1995 |
45.20 |
| Nov 17, 1995 |
45.27 |
| Nov 16, 1995 |
45.32 |
| Nov 15, 1995 |
45.37 |
| Nov 14, 1995 |
45.42 |
| Nov 13, 1995 |
45.47 |
| Nov 10, 1995 |
45.52 |
| Nov 9, 1995 |
45.54 |
| Nov 8, 1995 |
45.57 |
| Nov 7, 1995 |
45.59 |
| Nov 6, 1995 |
45.61 |
| Nov 3, 1995 |
45.50 |
| Nov 2, 1995 |
45.39 |
| Nov 1, 1995 |
45.28 |
| Oct 31, 1995 |
45.15 |
| Oct 30, 1995 |
45.02 |
| Oct 27, 1995 |
44.85 |
| Oct 26, 1995 |
44.69 |
| Oct 25, 1995 |
44.52 |
| Oct 24, 1995 |
44.37 |
| Oct 23, 1995 |
44.19 |
| Oct 20, 1995 |
43.97 |
| Oct 19, 1995 |
43.77 |
| Oct 18, 1995 |
43.56 |
| Oct 17, 1995 |
43.37 |
| Oct 16, 1995 |
43.19 |
| Oct 13, 1995 |
43.05 |
| Oct 12, 1995 |
42.86 |
| Oct 11, 1995 |
42.65 |
| Oct 10, 1995 |
42.44 |
| Oct 9, 1995 |
42.24 |
| Oct 6, 1995 |
42.03 |
| Oct 5, 1995 |
41.77 |
| Oct 4, 1995 |
41.50 |
| Oct 3, 1995 |
41.25 |
| Oct 2, 1995 |
40.96 |
| Sep 29, 1995 |
40.65 |
| Sep 28, 1995 |
40.32 |
| Sep 27, 1995 |
39.98 |
| Sep 26, 1995 |
39.68 |
| Sep 25, 1995 |
39.38 |
| Sep 22, 1995 |
39.08 |
| Sep 21, 1995 |
38.77 |
| Sep 20, 1995 |
38.44 |
| Sep 19, 1995 |
38.11 |
| Sep 18, 1995 |
37.76 |
| Sep 15, 1995 |
37.39 |
| Sep 14, 1995 |
37.05 |
| Sep 13, 1995 |
36.69 |
| Sep 12, 1995 |
36.29 |
| Sep 11, 1995 |
35.89 |
| Sep 8, 1995 |
35.49 |
| Sep 7, 1995 |
35.09 |
| Sep 6, 1995 |
34.70 |
| Sep 5, 1995 |
34.33 |
| Sep 1, 1995 |
33.95 |
| Aug 31, 1995 |
33.59 |
| Aug 30, 1995 |
33.24 |
| Aug 29, 1995 |
32.86 |
| Aug 28, 1995 |
32.49 |
| Aug 25, 1995 |
32.14 |
| Aug 24, 1995 |
31.75 |
| Aug 23, 1995 |
31.35 |
| Aug 22, 1995 |
30.95 |
| Aug 21, 1995 |
30.59 |
| Aug 18, 1995 |
30.27 |
| Aug 17, 1995 |
29.94 |
| Aug 16, 1995 |
29.59 |
| Aug 15, 1995 |
29.26 |
| Aug 14, 1995 |
28.95 |
| Aug 11, 1995 |
28.66 |
| Aug 10, 1995 |
28.39 |
| Aug 9, 1995 |
28.15 |
| Aug 8, 1995 |
27.88 |
| Aug 7, 1995 |
27.63 |
| Aug 4, 1995 |
27.37 |
| Aug 3, 1995 |
27.12 |
| Aug 2, 1995 |
26.89 |
| Aug 1, 1995 |
26.64 |
| Jul 31, 1995 |
26.38 |
| Jul 28, 1995 |
26.11 |
| Jul 27, 1995 |
25.82 |
| Jul 26, 1995 |
25.54 |
| Jul 25, 1995 |
25.28 |
| Jul 24, 1995 |
25.04 |
| Jul 21, 1995 |
24.81 |
| Jul 20, 1995 |
24.62 |
| Jul 19, 1995 |
24.43 |
| Jul 18, 1995 |
24.27 |
| Jul 17, 1995 |
24.08 |
| Jul 14, 1995 |
23.88 |
| Jul 13, 1995 |
23.69 |
| Jul 12, 1995 |
23.51 |
| Jul 11, 1995 |
23.32 |
| Jul 10, 1995 |
23.16 |
| Jul 7, 1995 |
22.99 |
| Jul 6, 1995 |
22.81 |
| Jul 5, 1995 |
22.64 |
| Jul 3, 1995 |
22.50 |
| Jun 30, 1995 |
22.35 |
| Jun 29, 1995 |
22.19 |
| Jun 28, 1995 |
22.03 |
| Jun 27, 1995 |
21.86 |
| Jun 26, 1995 |
21.69 |
| Jun 23, 1995 |
21.51 |
| Jun 22, 1995 |
21.31 |
| Jun 21, 1995 |
21.12 |
| Jun 20, 1995 |
20.94 |
| Jun 19, 1995 |
20.75 |
| Jun 16, 1995 |
20.56 |
| Jun 15, 1995 |
20.39 |
| Jun 14, 1995 |
20.22 |
| Jun 13, 1995 |
20.06 |
| Jun 12, 1995 |
19.89 |
| Jun 9, 1995 |
19.73 |
| Jun 8, 1995 |
19.58 |
| Jun 7, 1995 |
19.43 |
| Jun 6, 1995 |
19.29 |
| Jun 5, 1995 |
19.15 |
| Jun 2, 1995 |
19.01 |
| Jun 1, 1995 |
18.87 |
| May 31, 1995 |
18.74 |
| May 30, 1995 |
18.62 |
| May 26, 1995 |
18.49 |
| May 25, 1995 |
18.35 |
| May 24, 1995 |
18.20 |
| May 23, 1995 |
18.05 |
| May 22, 1995 |
17.89 |
| May 19, 1995 |
17.74 |
| May 18, 1995 |
17.60 |
| May 17, 1995 |
17.46 |
| May 16, 1995 |
17.32 |
| May 15, 1995 |
17.18 |
| May 12, 1995 |
17.04 |
| May 11, 1995 |
16.89 |
| May 10, 1995 |
16.75 |
| May 9, 1995 |
16.62 |
| May 8, 1995 |
16.49 |
| May 5, 1995 |
16.37 |
| May 4, 1995 |
16.24 |
| May 3, 1995 |
16.11 |
| May 2, 1995 |
15.97 |
| May 1, 1995 |
15.84 |
| Apr 28, 1995 |
15.72 |
| Apr 27, 1995 |
15.60 |
| Apr 26, 1995 |
15.48 |
| Apr 25, 1995 |
15.40 |
| Apr 24, 1995 |
15.31 |
| Apr 21, 1995 |
15.24 |
| Apr 20, 1995 |
15.17 |
| Apr 19, 1995 |
15.12 |
| Apr 18, 1995 |
15.06 |
| Apr 17, 1995 |
15.00 |
| Apr 13, 1995 |
14.94 |
| Apr 12, 1995 |
14.88 |
| Apr 11, 1995 |
14.82 |
| Apr 10, 1995 |
14.77 |
| Apr 7, 1995 |
14.72 |
| Apr 6, 1995 |
14.68 |
| Apr 5, 1995 |
14.64 |
| Apr 4, 1995 |
14.60 |
| Apr 3, 1995 |
14.56 |
| Mar 31, 1995 |
14.53 |
| Mar 30, 1995 |
14.50 |
| Mar 29, 1995 |
14.47 |
| Mar 28, 1995 |
14.43 |
| Mar 27, 1995 |
14.38 |
| Mar 24, 1995 |
14.33 |
| Mar 23, 1995 |
14.29 |
| Mar 22, 1995 |
14.26 |
| Mar 21, 1995 |
14.23 |
| Mar 20, 1995 |
14.19 |
| Mar 17, 1995 |
14.15 |
| Mar 16, 1995 |
14.11 |
| Mar 15, 1995 |
14.08 |
| Mar 14, 1995 |
14.05 |
| Mar 13, 1995 |
14.00 |
| Mar 10, 1995 |
13.96 |
| Mar 9, 1995 |
13.91 |
| Mar 8, 1995 |
13.87 |
| Mar 7, 1995 |
13.83 |
| Mar 6, 1995 |
13.79 |
| Mar 3, 1995 |
13.76 |
| Mar 2, 1995 |
13.72 |
| Mar 1, 1995 |
13.69 |
| Feb 28, 1995 |
13.66 |
| Feb 27, 1995 |
13.62 |
| Feb 24, 1995 |
13.59 |
| Feb 23, 1995 |
13.56 |
| Feb 22, 1995 |
13.54 |
| Feb 21, 1995 |
13.51 |
| Feb 17, 1995 |
13.50 |
| Feb 16, 1995 |
13.47 |
| Feb 15, 1995 |
13.44 |
| Feb 14, 1995 |
13.41 |
| Feb 13, 1995 |
13.38 |
| Feb 10, 1995 |
13.35 |
| Feb 9, 1995 |
13.32 |
| Feb 8, 1995 |
13.30 |
| Feb 7, 1995 |
13.29 |
| Feb 6, 1995 |
13.28 |
| Feb 3, 1995 |
13.28 |
| Feb 2, 1995 |
13.29 |
| Feb 1, 1995 |
13.30 |
| Jan 31, 1995 |
13.31 |
| Jan 30, 1995 |
13.33 |
| Jan 27, 1995 |
13.33 |
| Jan 26, 1995 |
13.33 |
| Jan 25, 1995 |
13.33 |
| Jan 24, 1995 |
13.34 |
| Jan 23, 1995 |
13.35 |
| Jan 20, 1995 |
13.36 |
| Jan 19, 1995 |
13.37 |
| Jan 18, 1995 |
13.38 |
| Jan 17, 1995 |
13.40 |
| Jan 16, 1995 |
13.41 |
| Jan 13, 1995 |
13.43 |
| Jan 12, 1995 |
13.45 |
| Jan 11, 1995 |
13.48 |
| Jan 10, 1995 |
13.50 |
| Jan 9, 1995 |
13.53 |
| Jan 6, 1995 |
13.55 |
| Jan 5, 1995 |
13.58 |
| Jan 4, 1995 |
13.61 |
| Jan 3, 1995 |
13.64 |
| Dec 30, 1994 |
13.68 |
| Dec 29, 1994 |
13.70 |
| Dec 28, 1994 |
13.73 |
| Dec 27, 1994 |
13.75 |
| Dec 23, 1994 |
13.78 |
| Dec 22, 1994 |
13.81 |
| Dec 21, 1994 |
13.84 |
| Dec 20, 1994 |
13.87 |
| Dec 19, 1994 |
13.91 |
| Dec 16, 1994 |
13.94 |
| Dec 15, 1994 |
13.97 |
| Dec 14, 1994 |
13.99 |
| Dec 13, 1994 |
14.01 |
| Dec 12, 1994 |
14.02 |
| Dec 9, 1994 |
14.03 |
| Dec 8, 1994 |
14.06 |
| Dec 7, 1994 |
14.08 |
| Dec 6, 1994 |
14.12 |
| Dec 5, 1994 |
14.16 |
| Dec 2, 1994 |
14.21 |
| Dec 1, 1994 |
14.25 |
| Nov 30, 1994 |
14.29 |
| Nov 29, 1994 |
14.33 |
| Nov 28, 1994 |
14.37 |
| Nov 25, 1994 |
14.40 |
| Nov 23, 1994 |
14.42 |
| Nov 22, 1994 |
14.45 |
| Nov 21, 1994 |
14.48 |
| Nov 18, 1994 |
14.50 |
| Nov 17, 1994 |
14.52 |
| Nov 16, 1994 |
14.54 |
| Nov 15, 1994 |
14.55 |
| Nov 14, 1994 |
14.55 |
| Nov 11, 1994 |
14.55 |
| Nov 10, 1994 |
14.56 |
| Nov 9, 1994 |
14.56 |
| Nov 8, 1994 |
14.56 |
| Nov 7, 1994 |
14.58 |
| Nov 4, 1994 |
14.60 |
| Nov 3, 1994 |
14.62 |
| Nov 2, 1994 |
14.63 |
| Nov 1, 1994 |
14.63 |
| Oct 31, 1994 |
14.64 |
| Oct 28, 1994 |
14.65 |
| Oct 27, 1994 |
14.66 |
| Oct 26, 1994 |
14.68 |
| Oct 25, 1994 |
14.72 |
| Oct 24, 1994 |
14.75 |
| Oct 21, 1994 |
14.78 |
| Oct 20, 1994 |
14.80 |
| Oct 19, 1994 |
14.82 |
| Oct 18, 1994 |
14.83 |
| Oct 17, 1994 |
14.86 |
| Oct 14, 1994 |
14.88 |
| Oct 13, 1994 |
14.90 |
| Oct 12, 1994 |
14.91 |
| Oct 11, 1994 |
14.93 |
| Oct 10, 1994 |
14.95 |
| Oct 7, 1994 |
14.97 |
| Oct 6, 1994 |
14.98 |
| Oct 5, 1994 |
15.00 |
| Oct 4, 1994 |
15.03 |
| Oct 3, 1994 |
15.07 |
| Sep 30, 1994 |
15.10 |
| Sep 29, 1994 |
15.14 |
| Sep 28, 1994 |
15.18 |
| Sep 27, 1994 |
15.22 |
| Sep 26, 1994 |
15.26 |
| Sep 23, 1994 |
15.31 |
| Sep 22, 1994 |
15.36 |
| Sep 21, 1994 |
15.41 |
| Sep 20, 1994 |
15.45 |
| Sep 19, 1994 |
15.50 |
| Sep 16, 1994 |
15.51 |
| Sep 15, 1994 |
15.54 |
| Sep 14, 1994 |
15.55 |
| Sep 13, 1994 |
15.56 |
| Sep 12, 1994 |
15.56 |
| Sep 9, 1994 |
15.58 |
| Sep 8, 1994 |
15.59 |
| Sep 7, 1994 |
15.60 |
| Sep 6, 1994 |
15.62 |
| Sep 2, 1994 |
15.65 |
| Sep 1, 1994 |
15.69 |
| Aug 31, 1994 |
15.73 |
| Aug 30, 1994 |
15.77 |
| Aug 29, 1994 |
15.82 |
| Aug 26, 1994 |
15.86 |
| Aug 25, 1994 |
15.88 |
| Aug 24, 1994 |
15.90 |
| Aug 23, 1994 |
15.92 |
| Aug 22, 1994 |
15.94 |
| Aug 19, 1994 |
15.96 |
| Aug 18, 1994 |
15.98 |
| Aug 17, 1994 |
16.01 |
| Aug 16, 1994 |
16.03 |
| Aug 15, 1994 |
16.06 |
| Aug 12, 1994 |
16.10 |
| Aug 11, 1994 |
16.14 |
| Aug 10, 1994 |
16.17 |
| Aug 9, 1994 |
16.21 |
| Aug 8, 1994 |
16.25 |
| Aug 5, 1994 |
16.30 |
| Aug 4, 1994 |
16.34 |
| Aug 3, 1994 |
16.38 |
| Aug 2, 1994 |
16.41 |
| Aug 1, 1994 |
16.45 |
| Jul 29, 1994 |
16.51 |
| Jul 28, 1994 |
16.57 |
| Jul 27, 1994 |
16.63 |
| Jul 26, 1994 |
16.69 |
| Jul 25, 1994 |
16.76 |
| Jul 22, 1994 |
16.83 |
| Jul 21, 1994 |
16.90 |
| Jul 20, 1994 |
16.97 |
| Jul 19, 1994 |
17.04 |
| Jul 18, 1994 |
17.11 |
| Jul 15, 1994 |
17.16 |
| Jul 14, 1994 |
17.20 |
| Jul 13, 1994 |
17.24 |
| Jul 12, 1994 |
17.28 |
| Jul 11, 1994 |
17.33 |
| Jul 8, 1994 |
17.38 |
| Jul 7, 1994 |
17.43 |
| Jul 6, 1994 |
17.49 |
| Jul 5, 1994 |
17.56 |
| Jul 1, 1994 |
17.62 |
| Jun 30, 1994 |
17.68 |
| Jun 29, 1994 |
17.73 |
| Jun 28, 1994 |
17.79 |
| Jun 27, 1994 |
17.86 |
| Jun 24, 1994 |
17.92 |
| Jun 23, 1994 |
17.99 |
| Jun 22, 1994 |
18.06 |
| Jun 21, 1994 |
18.13 |
| Jun 20, 1994 |
18.19 |
| Jun 17, 1994 |
18.25 |
| Jun 16, 1994 |
18.29 |
| Jun 15, 1994 |
18.34 |
| Jun 14, 1994 |
18.39 |
| Jun 13, 1994 |
18.44 |
| Jun 10, 1994 |
18.49 |
| Jun 9, 1994 |
18.54 |
| Jun 8, 1994 |
18.59 |
| Jun 7, 1994 |
18.64 |
| Jun 6, 1994 |
18.67 |
| Jun 3, 1994 |
18.70 |
| Jun 2, 1994 |
18.72 |
| Jun 1, 1994 |
18.74 |
| May 31, 1994 |
18.75 |
| May 27, 1994 |
18.77 |
| May 26, 1994 |
18.78 |
| May 25, 1994 |
18.80 |
| May 24, 1994 |
18.82 |
| May 23, 1994 |
18.84 |
| May 20, 1994 |
18.86 |
| May 19, 1994 |
18.89 |
| May 18, 1994 |
18.90 |
| May 17, 1994 |
18.92 |
| May 16, 1994 |
18.94 |
| May 13, 1994 |
18.96 |
| May 12, 1994 |
18.96 |
| May 11, 1994 |
18.97 |
| May 10, 1994 |
18.97 |
| May 9, 1994 |
18.96 |
| May 6, 1994 |
18.95 |
| May 5, 1994 |
18.94 |
| May 4, 1994 |
18.94 |
| May 3, 1994 |
18.93 |
| May 2, 1994 |
18.93 |
| Apr 29, 1994 |
18.91 |
| Apr 28, 1994 |
18.91 |
| Apr 26, 1994 |
18.90 |
| Apr 25, 1994 |
18.92 |
| Apr 22, 1994 |
18.93 |
| Apr 21, 1994 |
18.94 |
| Apr 20, 1994 |
18.94 |
| Apr 19, 1994 |
18.97 |
| Apr 18, 1994 |
18.98 |
| Apr 15, 1994 |
18.98 |
| Apr 14, 1994 |
18.97 |
| Apr 13, 1994 |
18.96 |
| Apr 12, 1994 |
18.97 |
| Apr 11, 1994 |
18.96 |
| Apr 8, 1994 |
18.96 |
| Apr 7, 1994 |
18.96 |
| Apr 6, 1994 |
18.96 |
| Apr 5, 1994 |
18.96 |
| Apr 4, 1994 |
18.97 |
| Mar 31, 1994 |
18.97 |
| Mar 30, 1994 |
18.97 |
| Mar 29, 1994 |
18.98 |
| Mar 28, 1994 |
18.97 |
| Mar 25, 1994 |
18.95 |
| Mar 24, 1994 |
18.95 |
| Mar 23, 1994 |
18.95 |
| Mar 22, 1994 |
18.93 |
| Mar 21, 1994 |
18.92 |
| Mar 18, 1994 |
18.91 |
| Mar 17, 1994 |
18.90 |
| Mar 16, 1994 |
18.89 |
| Mar 15, 1994 |
18.88 |
| Mar 14, 1994 |
18.87 |
| Mar 11, 1994 |
18.85 |
| Mar 10, 1994 |
18.84 |
| Mar 9, 1994 |
18.83 |
| Mar 8, 1994 |
18.82 |
| Mar 7, 1994 |
18.79 |
| Mar 4, 1994 |
18.77 |
| Mar 3, 1994 |
18.73 |
| Mar 2, 1994 |
18.70 |
| Mar 1, 1994 |
18.65 |
| Feb 28, 1994 |
18.61 |
| Feb 25, 1994 |
18.57 |
| Feb 24, 1994 |
18.53 |
| Feb 23, 1994 |
18.49 |
| Feb 22, 1994 |
18.44 |
| Feb 18, 1994 |
18.39 |
| Feb 17, 1994 |
18.35 |
| Feb 16, 1994 |
18.30 |
| Feb 15, 1994 |
18.26 |
| Feb 14, 1994 |
18.21 |
| Feb 11, 1994 |
18.16 |
| Feb 10, 1994 |
18.10 |
| Feb 9, 1994 |
18.03 |
| Feb 8, 1994 |
17.94 |
| Feb 7, 1994 |
17.86 |
| Feb 4, 1994 |
17.78 |
| Feb 3, 1994 |
17.71 |
| Feb 2, 1994 |
17.64 |
| Feb 1, 1994 |
17.55 |
| Jan 31, 1994 |
17.48 |
| Jan 28, 1994 |
17.39 |
| Jan 27, 1994 |
17.31 |
| Jan 26, 1994 |
17.22 |
| Jan 25, 1994 |
17.14 |
| Jan 24, 1994 |
17.06 |
| Jan 21, 1994 |
16.98 |
| Jan 20, 1994 |
16.90 |
| Jan 19, 1994 |
16.82 |
| Jan 18, 1994 |
16.75 |
| Jan 17, 1994 |
16.68 |
| Jan 14, 1994 |
16.60 |
| Jan 13, 1994 |
16.53 |
| Jan 12, 1994 |
16.46 |
| Jan 11, 1994 |
16.39 |
| Jan 10, 1994 |
16.32 |
| Jan 7, 1994 |
16.25 |
| Jan 6, 1994 |
16.19 |
| Jan 5, 1994 |
16.13 |
| Jan 4, 1994 |
16.08 |
| Jan 3, 1994 |
16.03 |
| Dec 31, 1993 |
15.99 |
| Dec 30, 1993 |
15.94 |
| Dec 29, 1993 |
15.89 |
| Dec 28, 1993 |
15.84 |
| Dec 27, 1993 |
15.78 |
| Dec 23, 1993 |
15.73 |
| Dec 22, 1993 |
15.68 |
| Dec 21, 1993 |
15.64 |
| Dec 20, 1993 |
15.59 |
| Dec 17, 1993 |
15.55 |
| Dec 16, 1993 |
15.50 |
| Dec 15, 1993 |
15.45 |
| Dec 14, 1993 |
15.38 |
| Dec 13, 1993 |
15.30 |
| Dec 10, 1993 |
15.22 |
| Dec 9, 1993 |
15.13 |
| Dec 8, 1993 |
15.05 |
| Dec 7, 1993 |
14.95 |
| Dec 6, 1993 |
14.86 |
| Dec 3, 1993 |
14.77 |
| Dec 2, 1993 |
14.69 |
| Dec 1, 1993 |
14.60 |
| Nov 30, 1993 |
14.50 |
| Nov 29, 1993 |
14.41 |
| Nov 26, 1993 |
14.32 |
| Nov 24, 1993 |
14.23 |
| Nov 23, 1993 |
14.14 |
| Nov 22, 1993 |
14.06 |
| Nov 19, 1993 |
13.99 |
| Nov 18, 1993 |
13.91 |
| Nov 17, 1993 |
13.83 |
| Nov 16, 1993 |
13.75 |
| Nov 15, 1993 |
13.66 |
| Nov 12, 1993 |
13.56 |
| Nov 11, 1993 |
13.47 |
| Nov 10, 1993 |
13.39 |
| Nov 9, 1993 |
13.31 |
| Nov 8, 1993 |
13.24 |
| Nov 5, 1993 |
13.17 |
| Nov 4, 1993 |
13.10 |
| Nov 3, 1993 |
13.03 |
| Nov 2, 1993 |
12.96 |
| Nov 1, 1993 |
12.88 |
| Oct 29, 1993 |
12.79 |
| Oct 28, 1993 |
12.72 |
| Oct 27, 1993 |
12.64 |
| Oct 26, 1993 |
12.56 |
| Oct 25, 1993 |
12.48 |
| Oct 22, 1993 |
12.41 |
| Oct 21, 1993 |
12.34 |
| Oct 20, 1993 |
12.26 |
| Oct 19, 1993 |
12.18 |
| Oct 18, 1993 |
12.10 |
| Oct 15, 1993 |
12.01 |
| Oct 14, 1993 |
11.92 |
| Oct 13, 1993 |
11.83 |
| Oct 12, 1993 |
11.74 |
| Oct 11, 1993 |
11.65 |
| Oct 8, 1993 |
11.57 |
| Oct 7, 1993 |
11.49 |
| Oct 6, 1993 |
11.41 |
| Oct 5, 1993 |
11.33 |
| Oct 4, 1993 |
11.26 |
| Oct 1, 1993 |
11.19 |
| Sep 30, 1993 |
11.11 |
| Sep 29, 1993 |
11.04 |
| Sep 28, 1993 |
10.96 |
| Sep 27, 1993 |
10.88 |
| Sep 24, 1993 |
10.80 |
| Sep 23, 1993 |
10.73 |
| Sep 22, 1993 |
10.64 |
| Sep 21, 1993 |
10.57 |
| Sep 20, 1993 |
10.51 |
| Sep 17, 1993 |
10.46 |
| Sep 16, 1993 |
10.39 |
| Sep 15, 1993 |
10.36 |
| Sep 14, 1993 |
10.33 |
| Sep 13, 1993 |
10.31 |
| Sep 10, 1993 |
10.28 |
| Sep 9, 1993 |
10.24 |
| Sep 8, 1993 |
10.21 |
| Sep 7, 1993 |
10.20 |
| Sep 3, 1993 |
10.18 |
| Sep 2, 1993 |
10.16 |
| Sep 1, 1993 |
10.14 |
| Aug 31, 1993 |
10.13 |
| Aug 30, 1993 |
10.11 |
| Aug 27, 1993 |
10.09 |
| Aug 26, 1993 |
10.07 |
| Aug 25, 1993 |
10.05 |
| Aug 24, 1993 |
10.04 |
| Aug 23, 1993 |
10.04 |
| Aug 20, 1993 |
10.03 |
| Aug 19, 1993 |
10.04 |
| Aug 18, 1993 |
10.04 |
| Aug 17, 1993 |
10.04 |
| Aug 16, 1993 |
10.03 |
| Aug 13, 1993 |
10.02 |
| Aug 12, 1993 |
10.01 |
| Aug 11, 1993 |
9.99 |
| Aug 10, 1993 |
9.98 |
| Aug 9, 1993 |
9.97 |
| Aug 6, 1993 |
9.98 |
| Aug 5, 1993 |
10.00 |
| Aug 4, 1993 |
10.02 |
| Aug 3, 1993 |
10.03 |
| Aug 2, 1993 |
10.06 |
| Jul 30, 1993 |
10.07 |
| Jul 29, 1993 |
10.08 |
| Jul 28, 1993 |
10.09 |
| Jul 27, 1993 |
10.11 |
| Jul 26, 1993 |
10.11 |
| Jul 23, 1993 |
10.14 |
| Jul 22, 1993 |
10.18 |
| Jul 21, 1993 |
10.21 |
| Jul 20, 1993 |
10.24 |
| Jul 19, 1993 |
10.28 |
| Jul 16, 1993 |
10.32 |
| Jul 15, 1993 |
10.36 |
| Jul 14, 1993 |
10.42 |
| Jul 13, 1993 |
10.48 |
| Jul 12, 1993 |
10.55 |
| Jul 9, 1993 |
10.62 |
| Jul 8, 1993 |
10.68 |
| Jul 7, 1993 |
10.76 |
| Jul 6, 1993 |
10.84 |
| Jul 2, 1993 |
10.91 |
| Jul 1, 1993 |
10.98 |
| Jun 30, 1993 |
11.06 |
| Jun 29, 1993 |
11.14 |
| Jun 28, 1993 |
11.21 |
| Jun 25, 1993 |
11.30 |
| Jun 24, 1993 |
11.39 |
| Jun 23, 1993 |
11.49 |
| Jun 22, 1993 |
11.57 |
| Jun 21, 1993 |
11.65 |
| Jun 18, 1993 |
11.74 |
| Jun 17, 1993 |
11.83 |
| Jun 16, 1993 |
11.92 |
| Jun 15, 1993 |
12.00 |
| Jun 14, 1993 |
12.10 |
| Jun 11, 1993 |
12.19 |
| Jun 10, 1993 |
12.29 |
| Jun 9, 1993 |
12.38 |
| Jun 8, 1993 |
12.48 |
| Jun 7, 1993 |
12.57 |
| Jun 4, 1993 |
12.65 |
| Jun 3, 1993 |
12.73 |
| Jun 2, 1993 |
12.81 |
| Jun 1, 1993 |
12.88 |
| May 28, 1993 |
12.98 |
| May 27, 1993 |
13.07 |
| May 26, 1993 |
13.16 |
| May 25, 1993 |
13.25 |
| May 24, 1993 |
13.33 |
| May 21, 1993 |
13.42 |
| May 20, 1993 |
13.51 |
| May 19, 1993 |
13.60 |
| May 18, 1993 |
13.69 |
| May 17, 1993 |
13.77 |
| May 14, 1993 |
13.86 |
| May 13, 1993 |
13.95 |
| May 12, 1993 |
14.04 |
| May 11, 1993 |
14.14 |
| May 10, 1993 |
14.23 |
| May 7, 1993 |
14.31 |
| May 6, 1993 |
14.39 |
| May 5, 1993 |
14.47 |
| May 4, 1993 |
14.55 |
| May 3, 1993 |
14.63 |
| Apr 30, 1993 |
14.73 |
| Apr 29, 1993 |
14.82 |
| Apr 28, 1993 |
14.92 |
| Apr 27, 1993 |
15.01 |
| Apr 26, 1993 |
15.11 |
| Apr 23, 1993 |
15.18 |
| Apr 22, 1993 |
15.24 |
| Apr 21, 1993 |
15.30 |
| Apr 20, 1993 |
15.35 |
| Apr 19, 1993 |
15.40 |
| Apr 16, 1993 |
15.45 |
| Apr 15, 1993 |
15.50 |
| Apr 14, 1993 |
15.55 |
| Apr 13, 1993 |
15.59 |
| Apr 12, 1993 |
15.63 |
| Apr 8, 1993 |
15.67 |
| Apr 7, 1993 |
15.71 |
| Apr 6, 1993 |
15.75 |
| Apr 5, 1993 |
15.80 |
| Apr 2, 1993 |
15.83 |
| Apr 1, 1993 |
15.86 |
| Mar 31, 1993 |
15.88 |
| Mar 30, 1993 |
15.90 |
| Mar 29, 1993 |
15.90 |
| Mar 26, 1993 |
15.91 |
| Mar 25, 1993 |
15.92 |
| Mar 24, 1993 |
15.94 |
| Mar 23, 1993 |
15.96 |
| Mar 22, 1993 |
15.98 |
| Mar 19, 1993 |
16.00 |
| Mar 18, 1993 |
16.03 |
| Mar 17, 1993 |
16.06 |
| Mar 16, 1993 |
16.09 |
| Mar 15, 1993 |
16.10 |
| Mar 12, 1993 |
16.10 |
| Mar 11, 1993 |
16.13 |
| Mar 10, 1993 |
16.14 |
| Mar 9, 1993 |
16.15 |
| Mar 8, 1993 |
16.17 |
| Mar 5, 1993 |
16.18 |
| Mar 4, 1993 |
16.21 |
| Mar 3, 1993 |
16.23 |
| Mar 2, 1993 |
16.25 |
| Mar 1, 1993 |
16.26 |
| Feb 26, 1993 |
16.28 |
| Feb 25, 1993 |
16.31 |
| Feb 24, 1993 |
16.31 |
| Feb 23, 1993 |
16.33 |
| Feb 22, 1993 |
16.35 |
| Feb 19, 1993 |
16.35 |
| Feb 18, 1993 |
16.33 |
| Feb 17, 1993 |
16.31 |
| Feb 16, 1993 |
16.30 |
| Feb 12, 1993 |
16.30 |
| Feb 11, 1993 |
16.28 |
| Feb 10, 1993 |
16.25 |
| Feb 9, 1993 |
16.23 |
| Feb 8, 1993 |
16.22 |
| Feb 5, 1993 |
16.20 |
| Feb 4, 1993 |
16.18 |
| Feb 3, 1993 |
16.17 |
| Feb 2, 1993 |
16.14 |
| Feb 1, 1993 |
16.10 |
| Jan 29, 1993 |
16.05 |
| Jan 28, 1993 |
16.01 |
| Jan 27, 1993 |
15.97 |
| Jan 26, 1993 |
15.92 |
| Jan 25, 1993 |
15.87 |
| Jan 22, 1993 |
15.82 |
| Jan 21, 1993 |
15.76 |
| Jan 20, 1993 |
15.70 |
| Jan 19, 1993 |
15.64 |
| Jan 18, 1993 |
15.58 |
| Jan 15, 1993 |
15.52 |
| Jan 14, 1993 |
15.45 |
| Jan 13, 1993 |
15.38 |
| Jan 12, 1993 |
15.32 |
| Jan 11, 1993 |
15.27 |
| Jan 8, 1993 |
15.21 |
| Jan 7, 1993 |
15.16 |
| Jan 6, 1993 |
15.10 |
| Jan 5, 1993 |
15.04 |
| Jan 4, 1993 |
14.98 |
| Dec 31, 1992 |
14.93 |
| Dec 30, 1992 |
14.87 |
| Dec 29, 1992 |
14.81 |
| Dec 28, 1992 |
14.75 |
| Dec 24, 1992 |
14.70 |
| Dec 23, 1992 |
14.65 |
| Dec 22, 1992 |
14.60 |
| Dec 21, 1992 |
14.54 |
| Dec 18, 1992 |
14.48 |
| Dec 17, 1992 |
14.41 |
| Dec 16, 1992 |
14.33 |
| Dec 15, 1992 |
14.25 |
| Dec 14, 1992 |
14.18 |
| Dec 11, 1992 |
14.12 |
| Dec 10, 1992 |
14.05 |
| Dec 9, 1992 |
13.97 |
| Dec 8, 1992 |
13.89 |
| Dec 7, 1992 |
13.81 |
| Dec 4, 1992 |
13.73 |
| Dec 3, 1992 |
13.65 |
| Dec 2, 1992 |
13.58 |
| Dec 1, 1992 |
13.50 |
| Nov 30, 1992 |
13.43 |
| Nov 27, 1992 |
13.34 |
| Nov 25, 1992 |
13.26 |
| Nov 24, 1992 |
13.19 |
| Nov 23, 1992 |
13.13 |
| Nov 20, 1992 |
13.07 |
| Nov 19, 1992 |
13.02 |
| Nov 18, 1992 |
12.96 |
| Nov 17, 1992 |
12.90 |
| Nov 16, 1992 |
12.84 |
| Nov 13, 1992 |
12.78 |
| Nov 12, 1992 |
12.72 |
| Nov 11, 1992 |
12.67 |
| Nov 10, 1992 |
12.61 |
| Nov 9, 1992 |
12.55 |
| Nov 6, 1992 |
12.49 |
| Nov 5, 1992 |
12.43 |
| Nov 4, 1992 |
12.38 |
| Nov 3, 1992 |
12.34 |
| Nov 2, 1992 |
12.28 |
| Oct 30, 1992 |
12.23 |
| Oct 29, 1992 |
12.18 |
| Oct 28, 1992 |
12.12 |
| Oct 27, 1992 |
12.07 |
| Oct 26, 1992 |
12.03 |
| Oct 23, 1992 |
11.97 |
| Oct 22, 1992 |
11.90 |
| Oct 21, 1992 |
11.83 |
| Oct 20, 1992 |
11.75 |
| Oct 19, 1992 |
11.69 |
| Oct 16, 1992 |
11.61 |
| Oct 15, 1992 |
11.54 |
| Oct 14, 1992 |
11.48 |
| Oct 13, 1992 |
11.41 |
| Oct 12, 1992 |
11.34 |
| Oct 9, 1992 |
11.28 |
| Oct 8, 1992 |
11.22 |
| Oct 7, 1992 |
11.16 |
| Oct 6, 1992 |
11.11 |
| Oct 5, 1992 |
11.05 |
| Oct 2, 1992 |
10.99 |
| Oct 1, 1992 |
10.95 |
| Sep 30, 1992 |
10.91 |
| Sep 29, 1992 |
10.86 |
| Sep 28, 1992 |
10.82 |
| Sep 25, 1992 |
10.78 |
| Sep 24, 1992 |
10.74 |
| Sep 23, 1992 |
10.69 |
| Sep 22, 1992 |
10.64 |
| Sep 21, 1992 |
10.60 |
| Sep 18, 1992 |
10.55 |
| Sep 17, 1992 |
10.49 |
| Sep 16, 1992 |
10.44 |
| Sep 15, 1992 |
10.38 |
| Sep 14, 1992 |
10.33 |
| Sep 11, 1992 |
10.27 |
| Sep 10, 1992 |
10.21 |
| Sep 9, 1992 |
10.17 |
| Sep 8, 1992 |
10.13 |
| Sep 4, 1992 |
10.10 |
| Sep 3, 1992 |
10.06 |
| Sep 2, 1992 |
10.01 |
| Sep 1, 1992 |
9.96 |
| Aug 31, 1992 |
9.92 |
| Aug 28, 1992 |
9.88 |
| Aug 27, 1992 |
9.84 |
| Aug 26, 1992 |
9.80 |
| Aug 25, 1992 |
9.76 |
| Aug 24, 1992 |
9.72 |
| Aug 21, 1992 |
9.70 |
| Aug 20, 1992 |
9.67 |
| Aug 19, 1992 |
9.65 |
| Aug 18, 1992 |
9.62 |
| Aug 17, 1992 |
9.60 |
| Aug 14, 1992 |
9.57 |
| Aug 13, 1992 |
9.55 |
| Aug 12, 1992 |
9.54 |
| Aug 11, 1992 |
9.53 |
| Aug 10, 1992 |
9.51 |
| Aug 7, 1992 |
9.50 |
| Aug 6, 1992 |
9.50 |
| Aug 5, 1992 |
9.48 |
| Aug 4, 1992 |
9.46 |
| Aug 3, 1992 |
9.44 |
| Jul 31, 1992 |
9.42 |
| Jul 30, 1992 |
9.40 |
| Jul 29, 1992 |
9.38 |
| Jul 28, 1992 |
9.36 |
| Jul 27, 1992 |
9.36 |
| Jul 24, 1992 |
9.35 |
| Jul 23, 1992 |
9.35 |
| Jul 22, 1992 |
9.35 |
| Jul 21, 1992 |
9.36 |
| Jul 20, 1992 |
9.36 |
| Jul 17, 1992 |
9.37 |
| Jul 16, 1992 |
9.37 |
| Jul 15, 1992 |
9.38 |
| Jul 14, 1992 |
9.38 |
| Jul 13, 1992 |
9.39 |
| Jul 10, 1992 |
9.40 |
| Jul 9, 1992 |
9.41 |
| Jul 8, 1992 |
9.43 |
| Jul 7, 1992 |
9.45 |
| Jul 6, 1992 |
9.48 |
| Jul 2, 1992 |
9.50 |
| Jul 1, 1992 |
9.51 |
| Jun 30, 1992 |
9.52 |
| Jun 29, 1992 |
9.54 |
| Jun 26, 1992 |
9.56 |
| Jun 25, 1992 |
9.58 |
| Jun 24, 1992 |
9.60 |
| Jun 23, 1992 |
9.62 |
| Jun 22, 1992 |
9.64 |
| Jun 19, 1992 |
9.65 |
| Jun 18, 1992 |
9.66 |
| Jun 17, 1992 |
9.67 |
| Jun 16, 1992 |
9.67 |
| Jun 15, 1992 |
9.67 |
| Jun 12, 1992 |
9.67 |
| Jun 11, 1992 |
9.68 |
| Jun 10, 1992 |
9.68 |
| Jun 9, 1992 |
9.69 |
| Jun 8, 1992 |
9.70 |
| Jun 5, 1992 |
9.70 |
| Jun 4, 1992 |
9.71 |
| Jun 3, 1992 |
9.72 |
| Jun 2, 1992 |
9.72 |
| Jun 1, 1992 |
9.74 |
| May 29, 1992 |
9.75 |
| May 28, 1992 |
9.75 |
| May 27, 1992 |
9.74 |
| May 26, 1992 |
9.73 |
| May 22, 1992 |
9.73 |
| May 21, 1992 |
9.72 |
| May 20, 1992 |
9.72 |
| May 19, 1992 |
9.71 |
| May 18, 1992 |
9.69 |
| May 15, 1992 |
9.68 |
| May 14, 1992 |
9.66 |
| May 13, 1992 |
9.63 |
| May 12, 1992 |
9.61 |
| May 11, 1992 |
9.58 |
| May 8, 1992 |
9.55 |
| May 7, 1992 |
9.52 |
| May 6, 1992 |
9.49 |
| May 5, 1992 |
9.46 |
| May 4, 1992 |
9.42 |
| May 1, 1992 |
9.39 |
| Apr 30, 1992 |
9.37 |
| Apr 29, 1992 |
9.34 |
| Apr 28, 1992 |
9.32 |
| Apr 27, 1992 |
9.30 |
| Apr 24, 1992 |
9.27 |
| Apr 23, 1992 |
9.25 |
| Apr 22, 1992 |
9.22 |
| Apr 21, 1992 |
9.20 |
| Apr 20, 1992 |
9.18 |
| Apr 16, 1992 |
9.16 |
| Apr 15, 1992 |
9.14 |
| Apr 14, 1992 |
9.12 |
| Apr 13, 1992 |
9.10 |
| Apr 10, 1992 |
9.09 |
| Apr 9, 1992 |
9.09 |
| Apr 8, 1992 |
9.08 |
| Apr 7, 1992 |
9.08 |
| Apr 6, 1992 |
9.08 |
| Apr 3, 1992 |
9.08 |
| Apr 2, 1992 |
9.07 |
| Apr 1, 1992 |
9.07 |
| Mar 31, 1992 |
9.07 |
| Mar 30, 1992 |
9.06 |
| Mar 27, 1992 |
9.06 |
| Mar 26, 1992 |
9.06 |
| Mar 25, 1992 |
9.06 |
| Mar 24, 1992 |
9.06 |
| Mar 23, 1992 |
9.05 |
| Mar 20, 1992 |
9.04 |
| Mar 19, 1992 |
9.02 |
| Mar 18, 1992 |
9.00 |
| Mar 17, 1992 |
8.99 |
| Mar 16, 1992 |
8.98 |
| Mar 13, 1992 |
8.97 |
| Mar 12, 1992 |
8.97 |
| Mar 11, 1992 |
8.96 |
| Mar 10, 1992 |
8.95 |
| Mar 9, 1992 |
8.96 |
| Mar 6, 1992 |
8.96 |
| Mar 5, 1992 |
8.97 |
| Mar 4, 1992 |
8.97 |
| Mar 3, 1992 |
8.96 |
| Mar 2, 1992 |
8.95 |
| Feb 28, 1992 |
8.94 |
| Feb 27, 1992 |
8.92 |
| Feb 26, 1992 |
8.91 |
| Feb 25, 1992 |
8.88 |
| Feb 24, 1992 |
8.88 |
| Feb 21, 1992 |
8.87 |
| Feb 20, 1992 |
8.86 |
| Feb 19, 1992 |
8.85 |
| Feb 18, 1992 |
8.85 |
| Feb 14, 1992 |
8.84 |
| Feb 13, 1992 |
8.83 |
| Feb 12, 1992 |
8.82 |
| Feb 11, 1992 |
8.80 |
| Feb 10, 1992 |
8.78 |
| Feb 7, 1992 |
8.77 |
| Feb 6, 1992 |
8.74 |
| Feb 5, 1992 |
8.72 |
| Feb 4, 1992 |
8.71 |
| Feb 3, 1992 |
8.70 |
| Jan 31, 1992 |
8.69 |
| Jan 30, 1992 |
8.67 |
| Jan 29, 1992 |
8.66 |
| Jan 28, 1992 |
8.66 |
| Jan 27, 1992 |
8.66 |
| Jan 24, 1992 |
8.66 |
| Jan 23, 1992 |
8.67 |
| Jan 22, 1992 |
8.68 |
| Jan 21, 1992 |
8.70 |
| Jan 20, 1992 |
8.73 |
| Jan 17, 1992 |
8.74 |
| Jan 16, 1992 |
8.75 |
| Jan 15, 1992 |
8.76 |
| Jan 14, 1992 |
8.77 |
| Jan 13, 1992 |
8.78 |
| Jan 10, 1992 |
8.78 |
| Jan 9, 1992 |
8.78 |
| Jan 8, 1992 |
8.78 |
| Jan 7, 1992 |
8.79 |
| Jan 6, 1992 |
8.81 |
| Jan 3, 1992 |
8.83 |
| Jan 2, 1992 |
8.84 |
| Dec 31, 1991 |
8.85 |
| Dec 30, 1991 |
8.86 |
| Dec 27, 1991 |
8.88 |
| Dec 26, 1991 |
8.91 |
| Dec 24, 1991 |
8.93 |
| Dec 23, 1991 |
8.95 |
| Dec 20, 1991 |
8.98 |
| Dec 19, 1991 |
9.00 |
| Dec 18, 1991 |
9.03 |
| Dec 17, 1991 |
9.05 |
| Dec 16, 1991 |
9.08 |
| Dec 13, 1991 |
9.10 |
| Dec 12, 1991 |
9.13 |
| Dec 11, 1991 |
9.16 |
| Dec 10, 1991 |
9.20 |
| Dec 9, 1991 |
9.23 |
| Dec 6, 1991 |
9.27 |
| Dec 5, 1991 |
9.30 |
| Dec 4, 1991 |
9.33 |
| Dec 3, 1991 |
9.37 |
| Dec 2, 1991 |
9.41 |
| Nov 29, 1991 |
9.44 |
| Nov 27, 1991 |
9.47 |
| Nov 26, 1991 |
9.50 |
| Nov 25, 1991 |
9.53 |
| Nov 22, 1991 |
9.54 |
| Nov 21, 1991 |
9.54 |
| Nov 20, 1991 |
9.55 |
| Nov 19, 1991 |
9.56 |
| Nov 18, 1991 |
9.56 |
| Nov 15, 1991 |
9.56 |
| Nov 14, 1991 |
9.55 |
| Nov 13, 1991 |
9.55 |
| Nov 12, 1991 |
9.54 |
| Nov 11, 1991 |
9.53 |
| Nov 8, 1991 |
9.52 |
| Nov 7, 1991 |
9.52 |
| Nov 6, 1991 |
9.52 |
| Nov 5, 1991 |
9.53 |
| Nov 4, 1991 |
9.53 |
| Nov 1, 1991 |
9.52 |
| Oct 31, 1991 |
9.51 |
| Oct 30, 1991 |
9.50 |
| Oct 29, 1991 |
9.48 |
| Oct 28, 1991 |
9.47 |
| Oct 25, 1991 |
9.47 |
| Oct 24, 1991 |
9.46 |
| Oct 23, 1991 |
9.46 |
| Oct 22, 1991 |
9.46 |
| Oct 21, 1991 |
9.45 |
| Oct 18, 1991 |
9.45 |
| Oct 17, 1991 |
9.44 |
| Oct 16, 1991 |
9.43 |
| Oct 15, 1991 |
9.41 |
| Oct 14, 1991 |
9.39 |
| Oct 11, 1991 |
9.38 |
| Oct 10, 1991 |
9.37 |
| Oct 9, 1991 |
9.35 |
| Oct 8, 1991 |
9.34 |
| Oct 7, 1991 |
9.32 |
| Oct 4, 1991 |
9.32 |
| Oct 3, 1991 |
9.32 |
| Oct 2, 1991 |
9.33 |
| Oct 1, 1991 |
9.33 |
| Sep 30, 1991 |
9.31 |
| Sep 27, 1991 |
9.30 |
| Sep 26, 1991 |
9.29 |
| Sep 25, 1991 |
9.27 |
| Sep 24, 1991 |
9.26 |
| Sep 23, 1991 |
9.24 |
| Sep 20, 1991 |
9.25 |
| Sep 19, 1991 |
9.25 |
| Sep 18, 1991 |
9.24 |
| Sep 17, 1991 |
9.25 |
| Sep 16, 1991 |
9.27 |
| Sep 13, 1991 |
9.29 |
| Sep 12, 1991 |
9.31 |
| Sep 11, 1991 |
9.32 |
| Sep 10, 1991 |
9.34 |
| Sep 9, 1991 |
9.36 |
| Sep 6, 1991 |
9.37 |
| Sep 5, 1991 |
9.38 |
| Sep 4, 1991 |
9.38 |
| Sep 3, 1991 |
9.38 |
| Aug 30, 1991 |
9.39 |
| Aug 29, 1991 |
9.38 |
| Aug 28, 1991 |
9.36 |
| Aug 27, 1991 |
9.34 |
| Aug 26, 1991 |
9.32 |
| Aug 23, 1991 |
9.30 |
| Aug 22, 1991 |
9.29 |
| Aug 21, 1991 |
9.28 |
| Aug 20, 1991 |
9.27 |
| Aug 19, 1991 |
9.27 |
| Aug 16, 1991 |
9.27 |
| Aug 15, 1991 |
9.26 |
| Aug 14, 1991 |
9.25 |
| Aug 13, 1991 |
9.24 |
| Aug 12, 1991 |
9.23 |
| Aug 9, 1991 |
9.23 |
| Aug 8, 1991 |
9.23 |
| Aug 7, 1991 |
9.24 |
| Aug 6, 1991 |
9.24 |
| Aug 5, 1991 |
9.25 |
| Aug 2, 1991 |
9.26 |
| Aug 1, 1991 |
9.26 |
| Jul 31, 1991 |
9.27 |
| Jul 30, 1991 |
9.29 |
| Jul 29, 1991 |
9.31 |
| Jul 26, 1991 |
9.34 |
| Jul 25, 1991 |
9.37 |
| Jul 24, 1991 |
9.39 |
| Jul 23, 1991 |
9.41 |
| Jul 22, 1991 |
9.42 |
| Jul 19, 1991 |
9.43 |
| Jul 18, 1991 |
9.43 |
| Jul 17, 1991 |
9.43 |
| Jul 16, 1991 |
9.44 |
| Jul 15, 1991 |
9.45 |
| Jul 12, 1991 |
9.45 |
| Jul 11, 1991 |
9.46 |
| Jul 10, 1991 |
9.47 |
| Jul 9, 1991 |
9.48 |
| Jul 8, 1991 |
9.49 |
| Jul 5, 1991 |
9.50 |
| Jul 3, 1991 |
9.53 |
| Jul 2, 1991 |
9.56 |
| Jul 1, 1991 |
9.58 |
| Jun 28, 1991 |
9.60 |
| Jun 27, 1991 |
9.62 |
| Jun 26, 1991 |
9.65 |
| Jun 25, 1991 |
9.67 |
| Jun 24, 1991 |
9.69 |
| Jun 21, 1991 |
9.71 |
| Jun 20, 1991 |
9.72 |
| Jun 19, 1991 |
9.73 |
| Jun 18, 1991 |
9.73 |
| Jun 17, 1991 |
9.73 |
| Jun 14, 1991 |
9.73 |
| Jun 13, 1991 |
9.73 |
| Jun 12, 1991 |
9.74 |
| Jun 11, 1991 |
9.74 |
| Jun 10, 1991 |
9.74 |
| Jun 7, 1991 |
9.75 |
| Jun 6, 1991 |
9.74 |
| Jun 5, 1991 |
9.74 |
| Jun 4, 1991 |
9.73 |
| Jun 3, 1991 |
9.72 |
| May 31, 1991 |
9.71 |
| May 30, 1991 |
9.70 |
| May 29, 1991 |
9.70 |
| May 28, 1991 |
9.69 |
| May 24, 1991 |
9.69 |
| May 23, 1991 |
9.69 |
| May 22, 1991 |
9.70 |
| May 21, 1991 |
9.71 |
| May 20, 1991 |
9.71 |
| May 17, 1991 |
9.72 |
| May 16, 1991 |
9.73 |
| May 15, 1991 |
9.73 |
| May 14, 1991 |
9.73 |
| May 13, 1991 |
9.71 |
| May 10, 1991 |
9.69 |
| May 9, 1991 |
9.68 |
| May 8, 1991 |
9.67 |
| May 7, 1991 |
9.65 |
| May 6, 1991 |
9.64 |
| May 3, 1991 |
9.62 |
| May 2, 1991 |
9.60 |
| May 1, 1991 |
9.58 |
| Apr 30, 1991 |
9.55 |
| Apr 29, 1991 |
9.53 |
| Apr 26, 1991 |
9.51 |
| Apr 25, 1991 |
9.48 |
| Apr 24, 1991 |
9.44 |
| Apr 23, 1991 |
9.40 |
| Apr 22, 1991 |
9.34 |
| Apr 19, 1991 |
9.30 |
| Apr 18, 1991 |
9.25 |
| Apr 17, 1991 |
9.20 |
| Apr 16, 1991 |
9.15 |
| Apr 15, 1991 |
9.12 |
| Apr 12, 1991 |
9.08 |
| Apr 11, 1991 |
9.04 |
| Apr 10, 1991 |
9.00 |
| Apr 9, 1991 |
8.97 |
| Apr 8, 1991 |
8.94 |
| Apr 5, 1991 |
8.91 |
| Apr 4, 1991 |
8.88 |
| Apr 3, 1991 |
8.84 |
| Apr 2, 1991 |
8.80 |
| Apr 1, 1991 |
8.75 |
| Mar 28, 1991 |
8.71 |
| Mar 27, 1991 |
8.66 |
| Mar 26, 1991 |
8.61 |
| Mar 25, 1991 |
8.56 |
| Mar 22, 1991 |
8.51 |
| Mar 21, 1991 |
8.47 |
| Mar 20, 1991 |
8.43 |
| Mar 19, 1991 |
8.38 |
| Mar 18, 1991 |
8.34 |
| Mar 15, 1991 |
8.28 |
| Mar 14, 1991 |
8.22 |
| Mar 13, 1991 |
8.17 |
| Mar 12, 1991 |
8.12 |
| Mar 11, 1991 |
8.07 |
| Mar 8, 1991 |
8.01 |
| Mar 7, 1991 |
7.95 |
| Mar 6, 1991 |
7.89 |
| Mar 5, 1991 |
7.82 |
| Mar 4, 1991 |
7.75 |
| Mar 1, 1991 |
7.68 |
| Feb 28, 1991 |
7.62 |
| Feb 27, 1991 |
7.56 |
| Feb 26, 1991 |
7.50 |
| Feb 25, 1991 |
7.44 |
| Feb 22, 1991 |
7.38 |
| Feb 21, 1991 |
7.32 |
| Feb 20, 1991 |
7.26 |
| Feb 19, 1991 |
7.21 |
| Feb 15, 1991 |
7.15 |
| Feb 14, 1991 |
7.10 |
| Feb 13, 1991 |
7.05 |
| Feb 12, 1991 |
6.99 |
| Feb 11, 1991 |
6.94 |
| Feb 8, 1991 |
6.88 |
| Feb 7, 1991 |
6.83 |
| Feb 6, 1991 |
6.78 |
| Feb 5, 1991 |
6.72 |
| Feb 4, 1991 |
6.67 |
| Feb 1, 1991 |
6.63 |
| Jan 31, 1991 |
6.59 |
| Jan 30, 1991 |
6.55 |
| Jan 29, 1991 |
6.50 |
| Jan 28, 1991 |
6.47 |
| Jan 25, 1991 |
6.43 |
| Jan 24, 1991 |
6.40 |
| Jan 23, 1991 |
6.36 |
| Jan 22, 1991 |
6.33 |
| Jan 21, 1991 |
6.30 |
| Jan 18, 1991 |
6.27 |
| Jan 17, 1991 |
6.24 |
| Jan 16, 1991 |
6.20 |
| Jan 15, 1991 |
6.17 |
| Jan 14, 1991 |
6.14 |
| Jan 11, 1991 |
6.12 |
| Jan 10, 1991 |
6.09 |
| Jan 9, 1991 |
6.07 |
| Jan 8, 1991 |
6.05 |
| Jan 7, 1991 |
6.03 |
| Jan 4, 1991 |
6.01 |
| Jan 3, 1991 |
5.99 |
| Jan 2, 1991 |
5.97 |
| Dec 31, 1990 |
5.96 |
| Dec 28, 1990 |
5.93 |
| Dec 27, 1990 |
5.90 |
| Dec 26, 1990 |
5.88 |
| Dec 24, 1990 |
5.86 |
| Dec 21, 1990 |
5.85 |
| Dec 20, 1990 |
5.85 |
| Dec 19, 1990 |
5.86 |
| Dec 18, 1990 |
5.87 |
| Dec 17, 1990 |
5.87 |
| Dec 14, 1990 |
5.88 |
| Dec 13, 1990 |
5.89 |
| Dec 12, 1990 |
5.90 |
| Dec 11, 1990 |
5.92 |
| Dec 10, 1990 |
5.95 |
| Dec 7, 1990 |
5.98 |
| Dec 6, 1990 |
6.00 |
| Dec 5, 1990 |
6.03 |
| Dec 4, 1990 |
6.05 |
| Dec 3, 1990 |
6.08 |
| Nov 30, 1990 |
6.11 |
| Nov 29, 1990 |
6.14 |
| Nov 28, 1990 |
6.17 |
| Nov 27, 1990 |
6.21 |
| Nov 26, 1990 |
6.24 |
| Nov 23, 1990 |
6.28 |
| Nov 21, 1990 |
6.32 |
| Nov 20, 1990 |
6.36 |
| Nov 19, 1990 |
6.39 |
| Nov 16, 1990 |
6.42 |
| Nov 15, 1990 |
6.44 |
| Nov 14, 1990 |
6.45 |
| Nov 13, 1990 |
6.47 |
| Nov 12, 1990 |
6.48 |
| Nov 9, 1990 |
6.50 |
| Nov 8, 1990 |
6.51 |
| Nov 7, 1990 |
6.54 |
| Nov 6, 1990 |
6.57 |
| Nov 5, 1990 |
6.60 |
| Nov 2, 1990 |
6.63 |
| Nov 1, 1990 |
6.66 |
| Oct 31, 1990 |
6.70 |
| Oct 30, 1990 |
6.73 |
| Oct 29, 1990 |
6.76 |
| Oct 26, 1990 |
6.79 |
| Oct 25, 1990 |
6.82 |
| Oct 24, 1990 |
6.85 |
| Oct 23, 1990 |
6.87 |
| Oct 22, 1990 |
6.90 |
| Oct 19, 1990 |
6.93 |
| Oct 18, 1990 |
6.95 |
| Oct 17, 1990 |
6.98 |
| Oct 16, 1990 |
7.01 |
| Oct 15, 1990 |
7.05 |
| Oct 12, 1990 |
7.09 |
| Oct 11, 1990 |
7.13 |
| Oct 10, 1990 |
7.16 |
| Oct 9, 1990 |
7.19 |
| Oct 8, 1990 |
7.21 |
| Oct 5, 1990 |
7.24 |
| Oct 4, 1990 |
7.26 |
| Oct 3, 1990 |
7.29 |
| Oct 2, 1990 |
7.32 |
| Oct 1, 1990 |
7.35 |
| Sep 28, 1990 |
7.38 |
| Sep 27, 1990 |
7.40 |
| Sep 26, 1990 |
7.41 |
| Sep 25, 1990 |
7.43 |
| Sep 24, 1990 |
7.44 |
| Sep 21, 1990 |
7.45 |
| Sep 20, 1990 |
7.46 |
| Sep 19, 1990 |
7.47 |
| Sep 18, 1990 |
7.48 |
| Sep 17, 1990 |
7.48 |
| Sep 14, 1990 |
7.48 |
| Sep 13, 1990 |
7.48 |
| Sep 12, 1990 |
7.48 |
| Sep 11, 1990 |
7.48 |
| Sep 10, 1990 |
7.48 |
| Sep 7, 1990 |
7.48 |
| Sep 6, 1990 |
7.47 |
| Sep 5, 1990 |
7.47 |
| Sep 4, 1990 |
7.47 |
| Aug 31, 1990 |
7.47 |
| Aug 30, 1990 |
7.46 |
| Aug 29, 1990 |
7.46 |
| Aug 28, 1990 |
7.45 |
| Aug 27, 1990 |
7.45 |
| Aug 24, 1990 |
7.45 |
| Aug 23, 1990 |
7.45 |
| Aug 22, 1990 |
7.46 |
| Aug 21, 1990 |
7.46 |
| Aug 20, 1990 |
7.47 |
| Aug 17, 1990 |
7.47 |
| Aug 16, 1990 |
7.48 |
| Aug 15, 1990 |
7.48 |
| Aug 14, 1990 |
7.47 |
| Aug 13, 1990 |
7.47 |
| Aug 10, 1990 |
7.46 |
| Aug 9, 1990 |
7.46 |
| Aug 8, 1990 |
7.45 |
| Aug 7, 1990 |
7.45 |
| Aug 6, 1990 |
7.45 |
| Aug 3, 1990 |
7.45 |
| Aug 2, 1990 |
7.44 |
| Aug 1, 1990 |
7.43 |
| Jul 31, 1990 |
7.41 |
| Jul 30, 1990 |
7.39 |
| Jul 27, 1990 |
7.38 |
| Jul 26, 1990 |
7.36 |
| Jul 25, 1990 |
7.35 |
| Jul 24, 1990 |
7.34 |
| Jul 23, 1990 |
7.32 |
| Jul 20, 1990 |
7.31 |
| Jul 19, 1990 |
7.28 |
| Jul 18, 1990 |
7.25 |
| Jul 17, 1990 |
7.22 |
| Jul 16, 1990 |
7.20 |
| Jul 13, 1990 |
7.17 |
| Jul 12, 1990 |
7.15 |
| Jul 11, 1990 |
7.12 |
| Jul 10, 1990 |
7.09 |
| Jul 9, 1990 |
7.06 |
| Jul 6, 1990 |
7.03 |
| Jul 5, 1990 |
6.99 |
| Jul 3, 1990 |
6.96 |
| Jul 2, 1990 |
6.92 |
| Jun 29, 1990 |
6.88 |
| Jun 28, 1990 |
6.84 |
| Jun 27, 1990 |
6.81 |
| Jun 26, 1990 |
6.79 |
| Jun 25, 1990 |
6.77 |
| Jun 22, 1990 |
6.75 |
| Jun 21, 1990 |
6.73 |
| Jun 20, 1990 |
6.71 |
| Jun 19, 1990 |
6.70 |
| Jun 18, 1990 |
6.68 |
| Jun 15, 1990 |
6.65 |
| Jun 14, 1990 |
6.63 |
| Jun 13, 1990 |
6.60 |
| Jun 12, 1990 |
6.58 |
| Jun 11, 1990 |
6.56 |
| Jun 8, 1990 |
6.54 |
| Jun 7, 1990 |
6.52 |
| Jun 6, 1990 |
6.50 |
| Jun 5, 1990 |
6.48 |
| Jun 4, 1990 |
6.46 |
| Jun 1, 1990 |
6.45 |
| May 31, 1990 |
6.43 |
| May 30, 1990 |
6.41 |
| May 29, 1990 |
6.40 |
| May 25, 1990 |
6.38 |
| May 24, 1990 |
6.36 |
| May 23, 1990 |
6.33 |
| May 22, 1990 |
6.30 |
| May 21, 1990 |
6.27 |
| May 18, 1990 |
6.24 |
| May 17, 1990 |
6.21 |
| May 16, 1990 |
6.18 |
| May 15, 1990 |
6.16 |
| May 14, 1990 |
6.14 |
| May 11, 1990 |
6.11 |
| May 10, 1990 |
6.09 |
| May 9, 1990 |
6.06 |
| May 8, 1990 |
6.03 |
| May 7, 1990 |
6.01 |
| May 4, 1990 |
5.99 |
| May 3, 1990 |
5.97 |
| May 2, 1990 |
5.96 |
| May 1, 1990 |
5.94 |
| Apr 30, 1990 |
5.93 |
| Apr 27, 1990 |
5.92 |
| Apr 26, 1990 |
5.90 |
| Apr 25, 1990 |
5.90 |
| Apr 24, 1990 |
5.89 |
| Apr 23, 1990 |
5.88 |
| Apr 20, 1990 |
5.88 |
| Apr 19, 1990 |
5.87 |
| Apr 18, 1990 |
5.86 |
| Apr 17, 1990 |
5.86 |
| Apr 16, 1990 |
5.85 |
| Apr 12, 1990 |
5.84 |
| Apr 11, 1990 |
5.84 |
| Apr 10, 1990 |
5.83 |
| Apr 9, 1990 |
5.84 |
| Apr 6, 1990 |
5.84 |
| Apr 5, 1990 |
5.83 |
| Apr 4, 1990 |
5.83 |
| Apr 3, 1990 |
5.83 |
| Apr 2, 1990 |
5.83 |
| Mar 30, 1990 |
5.82 |
| Mar 29, 1990 |
5.82 |
| Mar 28, 1990 |
5.82 |
| Mar 27, 1990 |
5.82 |
| Mar 26, 1990 |
5.82 |
| Mar 23, 1990 |
5.83 |
| Mar 22, 1990 |
5.83 |
| Mar 21, 1990 |
5.84 |
| Mar 20, 1990 |
5.84 |
| Mar 19, 1990 |
5.84 |
| Mar 16, 1990 |
5.85 |
| Mar 15, 1990 |
5.85 |
| Mar 14, 1990 |
5.86 |
| Mar 13, 1990 |
5.88 |
| Mar 12, 1990 |
5.88 |
| Mar 9, 1990 |
5.89 |
| Mar 8, 1990 |
5.89 |
| Mar 7, 1990 |
5.89 |
| Mar 6, 1990 |
5.89 |
| Mar 5, 1990 |
5.89 |
| Mar 2, 1990 |
5.90 |
| Mar 1, 1990 |
5.89 |
| Feb 28, 1990 |
5.89 |
| Feb 27, 1990 |
5.89 |
| Feb 26, 1990 |
5.89 |
| Feb 23, 1990 |
5.90 |
| Feb 22, 1990 |
5.90 |
| Feb 21, 1990 |
5.90 |
| Feb 20, 1990 |
5.90 |
| Feb 16, 1990 |
5.89 |
| Feb 15, 1990 |
5.89 |
| Feb 14, 1990 |
5.89 |
| Feb 13, 1990 |
5.89 |
| Feb 12, 1990 |
5.90 |
| Feb 9, 1990 |
5.90 |
| Feb 8, 1990 |
5.90 |
| Feb 7, 1990 |
5.90 |
| Feb 6, 1990 |
5.91 |
| Feb 5, 1990 |
5.92 |
| Feb 2, 1990 |
5.93 |
| Feb 1, 1990 |
5.94 |
| Jan 31, 1990 |
5.96 |
| Jan 30, 1990 |
5.97 |
| Jan 29, 1990 |
5.99 |
| Jan 26, 1990 |
6.00 |
| Jan 25, 1990 |
6.01 |
| Jan 24, 1990 |
6.03 |
| Jan 23, 1990 |
6.05 |
| Jan 22, 1990 |
6.06 |
| Jan 19, 1990 |
6.08 |
| Jan 18, 1990 |
6.09 |
| Jan 17, 1990 |
6.11 |
| Jan 16, 1990 |
6.12 |
| Jan 15, 1990 |
6.13 |
| Jan 12, 1990 |
6.14 |
| Jan 11, 1990 |
6.15 |
| Jan 10, 1990 |
6.16 |
| Jan 9, 1990 |
6.17 |
| Jan 8, 1990 |
6.17 |
| Jan 5, 1990 |
6.18 |
| Jan 4, 1990 |
6.19 |
| Jan 3, 1990 |
6.20 |
| Jan 2, 1990 |
6.21 |
| Dec 29, 1989 |
6.22 |
| Dec 28, 1989 |
6.24 |
| Dec 27, 1989 |
6.26 |
| Dec 26, 1989 |
6.28 |
| Dec 22, 1989 |
6.29 |
| Dec 21, 1989 |
6.30 |
| Dec 20, 1989 |
6.32 |
| Dec 19, 1989 |
6.33 |
| Dec 18, 1989 |
6.35 |
| Dec 15, 1989 |
6.37 |
| Dec 14, 1989 |
6.39 |
| Dec 13, 1989 |
6.41 |
| Dec 12, 1989 |
6.43 |
| Dec 11, 1989 |
6.45 |
| Dec 8, 1989 |
6.46 |
| Dec 7, 1989 |
6.48 |
| Dec 6, 1989 |
6.49 |
| Dec 5, 1989 |
6.50 |
| Dec 4, 1989 |
6.51 |
| Dec 1, 1989 |
6.52 |
| Nov 30, 1989 |
6.53 |
| Nov 29, 1989 |
6.54 |
| Nov 28, 1989 |
6.54 |
| Nov 27, 1989 |
6.55 |
| Nov 24, 1989 |
6.55 |
| Nov 22, 1989 |
6.56 |
| Nov 21, 1989 |
6.56 |
| Nov 20, 1989 |
6.56 |
| Nov 17, 1989 |
6.57 |
| Nov 16, 1989 |
6.57 |
| Nov 15, 1989 |
6.57 |
| Nov 14, 1989 |
6.57 |
| Nov 13, 1989 |
6.58 |
| Nov 10, 1989 |
6.58 |
| Nov 9, 1989 |
6.58 |
| Nov 8, 1989 |
6.58 |
| Nov 7, 1989 |
6.58 |
| Nov 6, 1989 |
6.58 |
| Nov 3, 1989 |
6.58 |
| Nov 2, 1989 |
6.58 |
| Nov 1, 1989 |
6.58 |
| Oct 31, 1989 |
6.58 |
| Oct 30, 1989 |
6.57 |
