Cirrus Logic (CRUS) DMA 50 (1989 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
160.98 |
| May 29, 2026 |
160.37 |
| May 28, 2026 |
159.65 |
| May 27, 2026 |
158.88 |
| May 26, 2026 |
158.11 |
| May 22, 2026 |
157.22 |
| May 21, 2026 |
156.45 |
| May 20, 2026 |
155.82 |
| May 19, 2026 |
155.19 |
| May 18, 2026 |
154.65 |
| May 15, 2026 |
154.05 |
| May 14, 2026 |
153.54 |
| May 13, 2026 |
153.04 |
| May 12, 2026 |
152.48 |
| May 11, 2026 |
152.01 |
| May 8, 2026 |
151.35 |
| May 7, 2026 |
150.81 |
| May 6, 2026 |
150.25 |
| May 5, 2026 |
149.80 |
| May 4, 2026 |
149.23 |
| May 1, 2026 |
148.79 |
| Apr 30, 2026 |
148.31 |
| Apr 29, 2026 |
147.97 |
| Apr 28, 2026 |
147.71 |
| Apr 27, 2026 |
147.35 |
| Apr 24, 2026 |
146.78 |
| Apr 23, 2026 |
146.12 |
| Apr 22, 2026 |
145.50 |
| Apr 21, 2026 |
144.90 |
| Apr 20, 2026 |
144.36 |
| Apr 17, 2026 |
143.79 |
| Apr 16, 2026 |
143.14 |
| Apr 15, 2026 |
142.33 |
| Apr 14, 2026 |
141.79 |
| Apr 13, 2026 |
141.18 |
| Apr 10, 2026 |
140.56 |
| Apr 9, 2026 |
139.97 |
| Apr 8, 2026 |
139.37 |
| Apr 7, 2026 |
138.84 |
| Apr 6, 2026 |
138.44 |
| Apr 2, 2026 |
138.08 |
| Apr 1, 2026 |
137.76 |
| Mar 31, 2026 |
137.33 |
| Mar 30, 2026 |
136.90 |
| Mar 27, 2026 |
136.60 |
| Mar 26, 2026 |
136.22 |
| Mar 25, 2026 |
135.72 |
| Mar 24, 2026 |
135.28 |
| Mar 23, 2026 |
134.86 |
| Mar 20, 2026 |
134.58 |
| Mar 19, 2026 |
134.25 |
| Mar 18, 2026 |
133.98 |
| Mar 17, 2026 |
133.66 |
| Mar 16, 2026 |
133.34 |
| Mar 13, 2026 |
133.00 |
| Mar 12, 2026 |
132.74 |
| Mar 11, 2026 |
132.49 |
| Mar 10, 2026 |
132.20 |
| Mar 9, 2026 |
131.95 |
| Mar 6, 2026 |
131.69 |
| Mar 5, 2026 |
131.49 |
| Mar 4, 2026 |
131.23 |
| Mar 3, 2026 |
130.87 |
| Mar 2, 2026 |
130.51 |
| Feb 27, 2026 |
130.07 |
| Feb 26, 2026 |
129.69 |
| Feb 25, 2026 |
129.24 |
| Feb 24, 2026 |
128.89 |
| Feb 23, 2026 |
128.52 |
| Feb 20, 2026 |
128.16 |
| Feb 19, 2026 |
127.77 |
| Feb 18, 2026 |
127.44 |
| Feb 17, 2026 |
126.96 |
| Feb 13, 2026 |
126.52 |
| Feb 12, 2026 |
126.06 |
| Feb 11, 2026 |
125.59 |
| Feb 10, 2026 |
125.17 |
| Feb 9, 2026 |
124.72 |
| Feb 6, 2026 |
124.30 |
| Feb 5, 2026 |
123.78 |
| Feb 4, 2026 |
123.34 |
| Feb 3, 2026 |
122.92 |
| Feb 2, 2026 |
122.74 |
| Jan 30, 2026 |
122.44 |
| Jan 29, 2026 |
122.14 |
| Jan 28, 2026 |
121.92 |
| Jan 27, 2026 |
121.70 |
| Jan 26, 2026 |
121.54 |
| Jan 23, 2026 |
121.38 |
| Jan 22, 2026 |
121.21 |
| Jan 21, 2026 |
120.97 |
| Jan 20, 2026 |
120.72 |
| Jan 16, 2026 |
120.59 |
| Jan 15, 2026 |
120.72 |
| Jan 14, 2026 |
120.88 |
| Jan 13, 2026 |
121.04 |
| Jan 12, 2026 |
121.22 |
| Jan 9, 2026 |
121.42 |
| Jan 8, 2026 |
121.69 |
| Jan 7, 2026 |
121.89 |
| Jan 6, 2026 |
122.11 |
| Jan 5, 2026 |
122.27 |
| Jan 2, 2026 |
122.49 |
| Dec 31, 2025 |
122.70 |
| Dec 30, 2025 |
122.96 |
| Dec 29, 2025 |
123.07 |
| Dec 26, 2025 |
123.13 |
| Dec 24, 2025 |
123.17 |
| Dec 23, 2025 |
123.16 |
| Dec 22, 2025 |
123.15 |
| Dec 19, 2025 |
123.05 |
| Dec 18, 2025 |
123.12 |
| Dec 17, 2025 |
123.26 |
| Dec 16, 2025 |
123.33 |
| Dec 15, 2025 |
123.47 |
| Dec 12, 2025 |
123.57 |
| Dec 11, 2025 |
123.65 |
| Dec 10, 2025 |
123.65 |
| Dec 9, 2025 |
123.62 |
| Dec 8, 2025 |
123.60 |
| Dec 5, 2025 |
123.67 |
| Dec 4, 2025 |
123.71 |
| Dec 3, 2025 |
123.80 |
| Dec 2, 2025 |
123.90 |
| Dec 1, 2025 |
124.01 |
| Nov 28, 2025 |
124.05 |
| Nov 26, 2025 |
124.10 |
| Nov 25, 2025 |
124.08 |
| Nov 24, 2025 |
124.09 |
| Nov 21, 2025 |
124.08 |
| Nov 20, 2025 |
124.06 |
| Nov 19, 2025 |
124.09 |
| Nov 18, 2025 |
124.03 |
| Nov 17, 2025 |
124.05 |
| Nov 14, 2025 |
124.09 |
| Nov 13, 2025 |
124.01 |
| Nov 12, 2025 |
123.93 |
| Nov 11, 2025 |
123.76 |
| Nov 10, 2025 |
123.62 |
| Nov 7, 2025 |
123.53 |
| Nov 6, 2025 |
123.46 |
| Nov 5, 2025 |
123.43 |
| Nov 4, 2025 |
123.38 |
| Nov 3, 2025 |
123.11 |
| Oct 31, 2025 |
122.83 |
| Oct 30, 2025 |
122.46 |
| Oct 29, 2025 |
122.06 |
| Oct 28, 2025 |
121.70 |
| Oct 27, 2025 |
121.26 |
| Oct 24, 2025 |
120.82 |
| Oct 23, 2025 |
120.45 |
| Oct 22, 2025 |
120.04 |
| Oct 21, 2025 |
119.63 |
| Oct 20, 2025 |
119.11 |
| Oct 17, 2025 |
118.56 |
| Oct 16, 2025 |
118.05 |
| Oct 15, 2025 |
117.53 |
| Oct 14, 2025 |
117.18 |
| Oct 13, 2025 |
116.87 |
| Oct 10, 2025 |
116.50 |
| Oct 9, 2025 |
116.20 |
| Oct 8, 2025 |
115.79 |
| Oct 7, 2025 |
115.35 |
| Oct 6, 2025 |
114.96 |
| Oct 3, 2025 |
114.42 |
| Oct 2, 2025 |
113.88 |
| Oct 1, 2025 |
113.41 |
| Sep 30, 2025 |
112.98 |
| Sep 29, 2025 |
112.57 |
| Sep 26, 2025 |
112.15 |
| Sep 25, 2025 |
111.70 |
| Sep 24, 2025 |
111.23 |
| Sep 23, 2025 |
110.75 |
| Sep 22, 2025 |
110.28 |
| Sep 19, 2025 |
109.82 |
| Sep 18, 2025 |
109.55 |
| Sep 17, 2025 |
109.19 |
| Sep 16, 2025 |
108.96 |
| Sep 15, 2025 |
108.71 |
| Sep 12, 2025 |
108.58 |
| Sep 11, 2025 |
108.44 |
| Sep 10, 2025 |
108.31 |
| Sep 9, 2025 |
108.14 |
| Sep 8, 2025 |
107.93 |
| Sep 5, 2025 |
107.74 |
| Sep 4, 2025 |
107.57 |
| Sep 3, 2025 |
107.40 |
| Sep 2, 2025 |
107.25 |
| Aug 29, 2025 |
107.08 |
| Aug 28, 2025 |
106.88 |
| Aug 27, 2025 |
106.64 |
| Aug 26, 2025 |
106.38 |
| Aug 25, 2025 |
106.06 |
| Aug 22, 2025 |
105.79 |
| Aug 21, 2025 |
105.50 |
| Aug 20, 2025 |
105.32 |
| Aug 19, 2025 |
105.12 |
| Aug 18, 2025 |
104.88 |
| Aug 15, 2025 |
104.62 |
| Aug 14, 2025 |
104.42 |
| Aug 13, 2025 |
104.18 |
| Aug 12, 2025 |
103.92 |
| Aug 11, 2025 |
103.72 |
| Aug 8, 2025 |
103.62 |
| Aug 7, 2025 |
103.56 |
| Aug 6, 2025 |
103.59 |
| Aug 5, 2025 |
103.64 |
| Aug 4, 2025 |
103.58 |
| Aug 1, 2025 |
103.56 |
| Jul 31, 2025 |
103.63 |
| Jul 30, 2025 |
103.73 |
| Jul 29, 2025 |
103.78 |
| Jul 28, 2025 |
103.81 |
| Jul 25, 2025 |
103.88 |
| Jul 24, 2025 |
104.00 |
| Jul 23, 2025 |
104.11 |
| Jul 22, 2025 |
104.06 |
| Jul 21, 2025 |
103.93 |
| Jul 18, 2025 |
103.77 |
| Jul 17, 2025 |
103.68 |
| Jul 16, 2025 |
103.58 |
| Jul 15, 2025 |
103.50 |
| Jul 14, 2025 |
103.36 |
| Jul 11, 2025 |
103.20 |
| Jul 10, 2025 |
102.98 |
| Jul 9, 2025 |
102.73 |
| Jul 8, 2025 |
102.50 |
| Jul 7, 2025 |
102.20 |
| Jul 3, 2025 |
101.85 |
| Jul 2, 2025 |
101.38 |
| Jul 1, 2025 |
100.90 |
| Jun 30, 2025 |
100.44 |
| Jun 27, 2025 |
100.06 |
| Jun 26, 2025 |
99.68 |
| Jun 25, 2025 |
99.28 |
| Jun 24, 2025 |
98.85 |
| Jun 23, 2025 |
98.42 |
| Jun 20, 2025 |
98.11 |
| Jun 18, 2025 |
97.57 |
| Jun 17, 2025 |
97.14 |
| Jun 16, 2025 |
96.74 |
| Jun 13, 2025 |
96.43 |
| Jun 12, 2025 |
96.39 |
| Jun 11, 2025 |
96.33 |
| Jun 10, 2025 |
96.27 |
| Jun 9, 2025 |
96.15 |
| Jun 6, 2025 |
96.16 |
| Jun 5, 2025 |
96.21 |
| Jun 4, 2025 |
96.26 |
| Jun 3, 2025 |
96.29 |
| Jun 2, 2025 |
96.29 |
| May 30, 2025 |
96.33 |
| May 29, 2025 |
96.38 |
| May 28, 2025 |
96.41 |
| May 27, 2025 |
96.40 |
| May 23, 2025 |
96.36 |
| May 22, 2025 |
96.32 |
| May 21, 2025 |
96.24 |
| May 20, 2025 |
96.19 |
| May 19, 2025 |
96.17 |
| May 16, 2025 |
96.24 |
| May 15, 2025 |
96.17 |
| May 14, 2025 |
96.14 |
| May 13, 2025 |
96.05 |
| May 12, 2025 |
95.94 |
| May 9, 2025 |
95.91 |
| May 8, 2025 |
95.95 |
| May 7, 2025 |
96.19 |
| May 6, 2025 |
96.41 |
| May 5, 2025 |
96.61 |
| May 2, 2025 |
96.82 |
| May 1, 2025 |
97.08 |
| Apr 30, 2025 |
97.40 |
| Apr 29, 2025 |
97.70 |
| Apr 28, 2025 |
98.01 |
| Apr 25, 2025 |
98.28 |
| Apr 24, 2025 |
98.48 |
| Apr 23, 2025 |
98.71 |
| Apr 22, 2025 |
99.02 |
| Apr 21, 2025 |
99.42 |
| Apr 17, 2025 |
99.79 |
| Apr 16, 2025 |
100.27 |
| Apr 15, 2025 |
100.59 |
| Apr 14, 2025 |
100.83 |
| Apr 11, 2025 |
101.09 |
| Apr 10, 2025 |
101.35 |
| Apr 9, 2025 |
101.62 |
| Apr 8, 2025 |
101.83 |
| Apr 7, 2025 |
102.27 |
| Apr 4, 2025 |
102.64 |
| Apr 3, 2025 |
103.00 |
| Apr 2, 2025 |
103.23 |
| Apr 1, 2025 |
103.26 |
| Mar 31, 2025 |
103.28 |
| Mar 28, 2025 |
103.31 |
| Mar 27, 2025 |
103.36 |
| Mar 26, 2025 |
103.32 |
| Mar 25, 2025 |
103.25 |
| Mar 24, 2025 |
103.22 |
| Mar 21, 2025 |
103.27 |
| Mar 20, 2025 |
103.38 |
| Mar 19, 2025 |
103.43 |
| Mar 18, 2025 |
103.43 |
| Mar 17, 2025 |
103.40 |
| Mar 14, 2025 |
103.38 |
| Mar 13, 2025 |
103.39 |
| Mar 12, 2025 |
103.46 |
| Mar 11, 2025 |
103.57 |
| Mar 10, 2025 |
103.59 |
| Mar 7, 2025 |
103.54 |
| Mar 6, 2025 |
103.38 |
| Mar 5, 2025 |
103.32 |
| Mar 4, 2025 |
103.23 |
| Mar 3, 2025 |
103.23 |
| Feb 28, 2025 |
103.31 |
| Feb 27, 2025 |
103.36 |
| Feb 26, 2025 |
103.44 |
| Feb 25, 2025 |
103.38 |
| Feb 24, 2025 |
103.34 |
| Feb 21, 2025 |
103.27 |
| Feb 20, 2025 |
103.18 |
| Feb 19, 2025 |
103.03 |
| Feb 18, 2025 |
102.88 |
| Feb 14, 2025 |
102.77 |
| Feb 13, 2025 |
102.74 |
| Feb 12, 2025 |
102.69 |
| Feb 11, 2025 |
102.73 |
| Feb 10, 2025 |
102.81 |
| Feb 7, 2025 |
102.89 |
| Feb 6, 2025 |
102.86 |
| Feb 5, 2025 |
102.82 |
| Feb 4, 2025 |
102.64 |
| Feb 3, 2025 |
102.62 |
| Jan 31, 2025 |
102.65 |
| Jan 30, 2025 |
102.66 |
| Jan 29, 2025 |
102.70 |
| Jan 28, 2025 |
102.75 |
| Jan 27, 2025 |
102.82 |
| Jan 24, 2025 |
102.93 |
| Jan 23, 2025 |
102.98 |
| Jan 22, 2025 |
103.02 |
| Jan 21, 2025 |
103.10 |
| Jan 17, 2025 |
103.15 |
| Jan 16, 2025 |
103.34 |
| Jan 15, 2025 |
103.53 |
| Jan 14, 2025 |
103.69 |
| Jan 13, 2025 |
103.95 |
| Jan 10, 2025 |
104.37 |
| Jan 8, 2025 |
104.81 |
| Jan 7, 2025 |
105.15 |
| Jan 6, 2025 |
105.46 |
| Jan 3, 2025 |
105.80 |
| Jan 2, 2025 |
106.26 |
| Dec 31, 2024 |
106.78 |
| Dec 30, 2024 |
107.28 |
| Dec 27, 2024 |
107.74 |
| Dec 26, 2024 |
108.15 |
| Dec 24, 2024 |
108.56 |
| Dec 23, 2024 |
108.98 |
| Dec 20, 2024 |
109.32 |
| Dec 19, 2024 |
109.70 |
| Dec 18, 2024 |
110.12 |
| Dec 17, 2024 |
110.48 |
| Dec 16, 2024 |
110.76 |
| Dec 13, 2024 |
111.04 |
| Dec 12, 2024 |
111.29 |
| Dec 11, 2024 |
111.58 |
| Dec 10, 2024 |
111.82 |
| Dec 9, 2024 |
112.20 |
| Dec 6, 2024 |
112.52 |
| Dec 5, 2024 |
112.87 |
| Dec 4, 2024 |
113.19 |
| Dec 3, 2024 |
113.57 |
| Dec 2, 2024 |
113.94 |
| Nov 29, 2024 |
114.25 |
| Nov 27, 2024 |
114.66 |
| Nov 26, 2024 |
115.01 |
| Nov 25, 2024 |
115.34 |
| Nov 22, 2024 |
115.66 |
| Nov 21, 2024 |
116.23 |
| Nov 20, 2024 |
116.86 |
| Nov 19, 2024 |
117.59 |
| Nov 18, 2024 |
118.20 |
| Nov 15, 2024 |
118.87 |
| Nov 14, 2024 |
119.50 |
| Nov 13, 2024 |
120.23 |
| Nov 12, 2024 |
121.00 |
| Nov 11, 2024 |
121.65 |
| Nov 8, 2024 |
122.47 |
| Nov 7, 2024 |
123.28 |
| Nov 6, 2024 |
124.04 |
| Nov 5, 2024 |
124.83 |
| Nov 4, 2024 |
125.61 |
| Nov 1, 2024 |
126.29 |
| Oct 31, 2024 |
126.88 |
| Oct 30, 2024 |
127.53 |
| Oct 29, 2024 |
128.04 |
| Oct 28, 2024 |
128.43 |
| Oct 25, 2024 |
128.80 |
| Oct 24, 2024 |
129.19 |
| Oct 23, 2024 |
129.51 |
| Oct 22, 2024 |
129.89 |
| Oct 21, 2024 |
130.05 |
| Oct 18, 2024 |
130.20 |
| Oct 17, 2024 |
130.33 |
| Oct 16, 2024 |
130.35 |
| Oct 15, 2024 |
130.21 |
| Oct 14, 2024 |
129.99 |
| Oct 11, 2024 |
129.82 |
| Oct 10, 2024 |
129.84 |
| Oct 9, 2024 |
130.06 |
| Oct 8, 2024 |
130.22 |
| Oct 7, 2024 |
130.47 |
| Oct 4, 2024 |
130.71 |
| Oct 3, 2024 |
130.85 |
| Oct 2, 2024 |
131.07 |
| Oct 1, 2024 |
131.40 |
| Sep 30, 2024 |
131.79 |
| Sep 27, 2024 |
132.01 |
| Sep 26, 2024 |
132.35 |
| Sep 25, 2024 |
132.69 |
| Sep 24, 2024 |
133.14 |
| Sep 23, 2024 |
133.48 |
| Sep 20, 2024 |
133.74 |
| Sep 19, 2024 |
133.98 |
| Sep 18, 2024 |
134.21 |
| Sep 17, 2024 |
134.46 |
| Sep 16, 2024 |
134.59 |
| Sep 13, 2024 |
134.68 |
| Sep 12, 2024 |
134.58 |
| Sep 11, 2024 |
134.50 |
| Sep 10, 2024 |
134.31 |
| Sep 9, 2024 |
134.25 |
| Sep 6, 2024 |
134.09 |
| Sep 5, 2024 |
133.98 |
| Sep 4, 2024 |
133.75 |
| Sep 3, 2024 |
133.44 |
| Aug 30, 2024 |
133.21 |
| Aug 29, 2024 |
132.79 |
| Aug 28, 2024 |
132.45 |
| Aug 27, 2024 |
132.13 |
| Aug 26, 2024 |
131.71 |
| Aug 23, 2024 |
131.36 |
| Aug 22, 2024 |
130.94 |
| Aug 21, 2024 |
130.54 |
| Aug 20, 2024 |
130.08 |
| Aug 19, 2024 |
129.64 |
| Aug 16, 2024 |
129.20 |
| Aug 15, 2024 |
128.71 |
| Aug 14, 2024 |
128.16 |
| Aug 13, 2024 |
127.71 |
| Aug 12, 2024 |
127.25 |
| Aug 9, 2024 |
126.91 |
| Aug 8, 2024 |
126.55 |
| Aug 7, 2024 |
126.26 |
| Aug 6, 2024 |
126.07 |
| Aug 5, 2024 |
126.04 |
| Aug 2, 2024 |
126.08 |
| Aug 1, 2024 |
126.06 |
| Jul 31, 2024 |
125.89 |
| Jul 30, 2024 |
125.48 |
| Jul 29, 2024 |
125.14 |
| Jul 26, 2024 |
124.77 |
| Jul 25, 2024 |
124.40 |
| Jul 24, 2024 |
124.02 |
| Jul 23, 2024 |
123.54 |
| Jul 22, 2024 |
122.87 |
| Jul 19, 2024 |
122.14 |
| Jul 18, 2024 |
121.27 |
| Jul 17, 2024 |
120.29 |
| Jul 16, 2024 |
119.29 |
| Jul 15, 2024 |
118.15 |
| Jul 12, 2024 |
117.04 |
| Jul 11, 2024 |
116.07 |
| Jul 10, 2024 |
115.17 |
| Jul 9, 2024 |
114.21 |
| Jul 8, 2024 |
113.24 |
| Jul 5, 2024 |
112.36 |
| Jul 3, 2024 |
111.46 |
| Jul 2, 2024 |
110.58 |
| Jul 1, 2024 |
109.62 |
| Jun 28, 2024 |
108.74 |
| Jun 27, 2024 |
107.89 |
| Jun 26, 2024 |
107.07 |
| Jun 25, 2024 |
106.28 |
| Jun 24, 2024 |
105.52 |
| Jun 21, 2024 |
104.87 |
| Jun 20, 2024 |
104.16 |
| Jun 18, 2024 |
103.53 |
| Jun 17, 2024 |
102.82 |
| Jun 14, 2024 |
102.15 |
| Jun 13, 2024 |
101.50 |
| Jun 12, 2024 |
100.86 |
| Jun 11, 2024 |
100.21 |
| Jun 10, 2024 |
99.66 |
| Jun 7, 2024 |
99.12 |
| Jun 6, 2024 |
98.61 |
| Jun 5, 2024 |
98.02 |
| Jun 4, 2024 |
97.48 |
| Jun 3, 2024 |
97.02 |
| May 31, 2024 |
96.53 |
| May 30, 2024 |
96.05 |
| May 29, 2024 |
95.52 |
| May 28, 2024 |
95.00 |
| May 24, 2024 |
94.44 |
| May 23, 2024 |
93.95 |
| May 22, 2024 |
93.50 |
| May 21, 2024 |
93.07 |
| May 20, 2024 |
92.65 |
| May 17, 2024 |
92.24 |
| May 16, 2024 |
91.93 |
| May 15, 2024 |
91.51 |
| May 14, 2024 |
91.05 |
| May 13, 2024 |
90.68 |
| May 10, 2024 |
90.39 |
| May 9, 2024 |
90.10 |
| May 8, 2024 |
89.82 |
| May 7, 2024 |
89.60 |
| May 6, 2024 |
89.62 |
| May 3, 2024 |
89.66 |
| May 2, 2024 |
89.72 |
| May 1, 2024 |
89.81 |
| Apr 30, 2024 |
89.93 |
| Apr 29, 2024 |
89.97 |
| Apr 26, 2024 |
89.99 |
| Apr 25, 2024 |
90.04 |
| Apr 24, 2024 |
90.07 |
| Apr 23, 2024 |
90.19 |
| Apr 22, 2024 |
90.36 |
| Apr 19, 2024 |
90.54 |
| Apr 18, 2024 |
90.69 |
| Apr 17, 2024 |
90.60 |
| Apr 16, 2024 |
90.47 |
| Apr 15, 2024 |
90.28 |
| Apr 12, 2024 |
90.08 |
| Apr 11, 2024 |
89.86 |
| Apr 10, 2024 |
89.61 |
| Apr 9, 2024 |
89.41 |
| Apr 8, 2024 |
89.14 |
| Apr 5, 2024 |
88.96 |
| Apr 4, 2024 |
88.79 |
| Apr 3, 2024 |
88.65 |
| Apr 2, 2024 |
88.45 |
| Apr 1, 2024 |
88.23 |
| Mar 28, 2024 |
87.99 |
| Mar 27, 2024 |
87.68 |
| Mar 26, 2024 |
87.40 |
| Mar 25, 2024 |
87.18 |
| Mar 22, 2024 |
86.95 |
| Mar 21, 2024 |
86.72 |
| Mar 20, 2024 |
86.50 |
| Mar 19, 2024 |
86.30 |
| Mar 18, 2024 |
86.09 |
| Mar 15, 2024 |
85.87 |
| Mar 14, 2024 |
85.71 |
| Mar 13, 2024 |
85.54 |
| Mar 12, 2024 |
85.37 |
| Mar 11, 2024 |
85.19 |
| Mar 8, 2024 |
85.02 |
| Mar 7, 2024 |
84.87 |
| Mar 6, 2024 |
84.66 |
| Mar 5, 2024 |
84.51 |
| Mar 4, 2024 |
84.36 |
| Mar 1, 2024 |
84.20 |
| Feb 29, 2024 |
84.00 |
| Feb 28, 2024 |
83.84 |
| Feb 27, 2024 |
83.74 |
| Feb 26, 2024 |
83.54 |
| Feb 23, 2024 |
83.31 |
| Feb 22, 2024 |
83.10 |
| Feb 21, 2024 |
82.83 |
| Feb 20, 2024 |
82.60 |
| Feb 16, 2024 |
82.35 |
| Feb 15, 2024 |
82.11 |
| Feb 14, 2024 |
81.82 |
| Feb 13, 2024 |
81.52 |
| Feb 12, 2024 |
81.27 |
| Feb 9, 2024 |
80.96 |
| Feb 8, 2024 |
80.63 |
| Feb 7, 2024 |
80.31 |
| Feb 6, 2024 |
80.03 |
| Feb 5, 2024 |
79.98 |
| Feb 2, 2024 |
79.92 |
| Feb 1, 2024 |
79.92 |
| Jan 31, 2024 |
79.89 |
| Jan 30, 2024 |
79.86 |
| Jan 29, 2024 |
79.81 |
| Jan 26, 2024 |
79.70 |
| Jan 25, 2024 |
79.55 |
| Jan 24, 2024 |
79.35 |
| Jan 23, 2024 |
79.08 |
| Jan 22, 2024 |
78.85 |
| Jan 19, 2024 |
78.66 |
| Jan 18, 2024 |
78.51 |
| Jan 17, 2024 |
78.33 |
| Jan 16, 2024 |
78.20 |
| Jan 12, 2024 |
78.00 |
| Jan 11, 2024 |
77.77 |
| Jan 10, 2024 |
77.52 |
| Jan 9, 2024 |
77.26 |
| Jan 8, 2024 |
77.02 |
| Jan 5, 2024 |
76.74 |
| Jan 4, 2024 |
76.53 |
| Jan 3, 2024 |
76.30 |
| Jan 2, 2024 |
76.05 |
| Dec 29, 2023 |
75.78 |
| Dec 28, 2023 |
75.50 |
| Dec 27, 2023 |
75.24 |
| Dec 26, 2023 |
74.98 |
| Dec 22, 2023 |
74.70 |
| Dec 21, 2023 |
74.47 |
| Dec 20, 2023 |
74.23 |
| Dec 19, 2023 |
74.02 |
| Dec 18, 2023 |
73.75 |
| Dec 15, 2023 |
73.53 |
| Dec 14, 2023 |
73.28 |
| Dec 13, 2023 |
73.01 |
| Dec 12, 2023 |
72.82 |
| Dec 11, 2023 |
72.68 |
| Dec 8, 2023 |
72.53 |
| Dec 7, 2023 |
72.44 |
| Dec 6, 2023 |
72.31 |
| Dec 5, 2023 |
72.19 |
| Dec 4, 2023 |
72.07 |
| Dec 1, 2023 |
71.96 |
| Nov 30, 2023 |
71.87 |
| Nov 29, 2023 |
71.80 |
| Nov 28, 2023 |
71.73 |
| Nov 27, 2023 |
71.67 |
| Nov 24, 2023 |
71.59 |
| Nov 22, 2023 |
71.54 |
| Nov 21, 2023 |
71.46 |
| Nov 20, 2023 |
71.42 |
| Nov 17, 2023 |
71.36 |
| Nov 16, 2023 |
71.32 |
| Nov 15, 2023 |
71.28 |
| Nov 14, 2023 |
71.31 |
| Nov 13, 2023 |
71.39 |
| Nov 10, 2023 |
71.61 |
| Nov 9, 2023 |
71.79 |
| Nov 8, 2023 |
72.02 |
| Nov 7, 2023 |
72.19 |
| Nov 6, 2023 |
72.33 |
| Nov 3, 2023 |
72.43 |
| Nov 2, 2023 |
72.56 |
| Nov 1, 2023 |
72.75 |
| Oct 31, 2023 |
72.97 |
| Oct 30, 2023 |
73.21 |
| Oct 27, 2023 |
73.46 |
| Oct 26, 2023 |
73.69 |
| Oct 25, 2023 |
73.90 |
| Oct 24, 2023 |
74.15 |
| Oct 23, 2023 |
74.42 |
| Oct 20, 2023 |
74.69 |
| Oct 19, 2023 |
74.98 |
| Oct 18, 2023 |
75.26 |
| Oct 17, 2023 |
75.53 |
| Oct 16, 2023 |
75.80 |
| Oct 13, 2023 |
76.03 |
| Oct 12, 2023 |
76.22 |
| Oct 11, 2023 |
76.37 |
| Oct 10, 2023 |
76.56 |
| Oct 9, 2023 |
76.75 |
| Oct 6, 2023 |
76.97 |
| Oct 5, 2023 |
77.11 |
| Oct 4, 2023 |
77.25 |
| Oct 3, 2023 |
77.39 |
| Oct 2, 2023 |
77.50 |
| Sep 29, 2023 |
77.60 |
| Sep 28, 2023 |
77.66 |
| Sep 27, 2023 |
77.77 |
| Sep 26, 2023 |
77.92 |
| Sep 25, 2023 |
78.08 |
| Sep 22, 2023 |
78.22 |
| Sep 21, 2023 |
78.42 |
| Sep 20, 2023 |
78.64 |
| Sep 19, 2023 |
78.82 |
| Sep 18, 2023 |
78.96 |
| Sep 15, 2023 |
79.08 |
| Sep 14, 2023 |
79.21 |
| Sep 13, 2023 |
79.33 |
| Sep 12, 2023 |
79.51 |
| Sep 11, 2023 |
79.65 |
| Sep 8, 2023 |
79.78 |
| Sep 7, 2023 |
79.88 |
| Sep 6, 2023 |
79.98 |
| Sep 5, 2023 |
79.93 |
| Sep 1, 2023 |
79.82 |
| Aug 31, 2023 |
79.68 |
| Aug 30, 2023 |
79.56 |
| Aug 29, 2023 |
79.48 |
| Aug 28, 2023 |
79.41 |
| Aug 25, 2023 |
79.37 |
| Aug 24, 2023 |
79.37 |
| Aug 23, 2023 |
79.41 |
| Aug 22, 2023 |
79.38 |
| Aug 21, 2023 |
79.34 |
| Aug 18, 2023 |
79.30 |
| Aug 17, 2023 |
79.29 |
| Aug 16, 2023 |
79.27 |
| Aug 15, 2023 |
79.24 |
| Aug 14, 2023 |
79.25 |
| Aug 11, 2023 |
79.21 |
| Aug 10, 2023 |
79.16 |
| Aug 9, 2023 |
79.06 |
| Aug 8, 2023 |
78.99 |
| Aug 7, 2023 |
78.84 |
| Aug 4, 2023 |
78.62 |
| Aug 3, 2023 |
78.49 |
| Aug 2, 2023 |
78.43 |
| Aug 1, 2023 |
78.39 |
| Jul 31, 2023 |
78.35 |
| Jul 28, 2023 |
78.31 |
| Jul 27, 2023 |
78.23 |
| Jul 26, 2023 |
78.25 |
| Jul 25, 2023 |
78.25 |
| Jul 24, 2023 |
78.25 |
| Jul 21, 2023 |
78.28 |
| Jul 20, 2023 |
78.26 |
| Jul 19, 2023 |
78.28 |
| Jul 18, 2023 |
78.28 |
| Jul 17, 2023 |
78.34 |
| Jul 14, 2023 |
78.44 |
| Jul 13, 2023 |
78.56 |
| Jul 12, 2023 |
78.63 |
| Jul 11, 2023 |
78.69 |
| Jul 10, 2023 |
78.76 |
| Jul 7, 2023 |
78.83 |
| Jul 6, 2023 |
78.92 |
| Jul 5, 2023 |
79.07 |
| Jul 3, 2023 |
79.24 |
| Jun 30, 2023 |
79.39 |
| Jun 29, 2023 |
79.55 |
| Jun 28, 2023 |
79.74 |
| Jun 27, 2023 |
79.95 |
| Jun 26, 2023 |
80.16 |
| Jun 23, 2023 |
80.48 |
| Jun 22, 2023 |
80.79 |
| Jun 21, 2023 |
81.31 |
| Jun 20, 2023 |
81.85 |
| Jun 16, 2023 |
82.37 |
| Jun 15, 2023 |
82.88 |
| Jun 14, 2023 |
83.45 |
| Jun 13, 2023 |
84.04 |
| Jun 12, 2023 |
84.64 |
| Jun 9, 2023 |
85.26 |
| Jun 8, 2023 |
85.90 |
| Jun 7, 2023 |
86.44 |
| Jun 6, 2023 |
87.02 |
| Jun 5, 2023 |
87.58 |
| Jun 2, 2023 |
88.17 |
| Jun 1, 2023 |
88.65 |
| May 31, 2023 |
89.17 |
| May 30, 2023 |
89.70 |
| May 26, 2023 |
90.21 |
| May 25, 2023 |
90.69 |
| May 24, 2023 |
91.21 |
| May 23, 2023 |
91.78 |
| May 22, 2023 |
92.26 |
| May 19, 2023 |
92.74 |
| May 18, 2023 |
93.21 |
| May 17, 2023 |
93.71 |
| May 16, 2023 |
94.19 |
| May 15, 2023 |
94.70 |
| May 12, 2023 |
95.17 |
| May 11, 2023 |
95.69 |
| May 10, 2023 |
96.18 |
| May 9, 2023 |
96.66 |
| May 8, 2023 |
97.16 |
| May 5, 2023 |
97.64 |
| May 4, 2023 |
98.11 |
| May 3, 2023 |
98.50 |
| May 2, 2023 |
98.84 |
| May 1, 2023 |
99.20 |
| Apr 28, 2023 |
99.59 |
| Apr 27, 2023 |
100.00 |
| Apr 26, 2023 |
100.42 |
| Apr 25, 2023 |
100.86 |
| Apr 24, 2023 |
101.27 |
| Apr 21, 2023 |
101.64 |
| Apr 20, 2023 |
101.98 |
| Apr 19, 2023 |
102.34 |
| Apr 18, 2023 |
102.60 |
| Apr 17, 2023 |
102.87 |
| Apr 14, 2023 |
102.98 |
| Apr 13, 2023 |
103.06 |
| Apr 12, 2023 |
103.05 |
| Apr 11, 2023 |
103.05 |
| Apr 10, 2023 |
102.80 |
| Apr 6, 2023 |
102.54 |
| Apr 5, 2023 |
102.26 |
| Apr 4, 2023 |
101.99 |
| Apr 3, 2023 |
101.66 |
| Mar 31, 2023 |
101.24 |
| Mar 30, 2023 |
100.75 |
| Mar 29, 2023 |
100.28 |
| Mar 28, 2023 |
99.82 |
| Mar 27, 2023 |
99.43 |
| Mar 24, 2023 |
98.99 |
| Mar 23, 2023 |
98.55 |
| Mar 22, 2023 |
98.06 |
| Mar 21, 2023 |
97.61 |
| Mar 20, 2023 |
97.09 |
| Mar 17, 2023 |
96.51 |
| Mar 16, 2023 |
95.96 |
| Mar 15, 2023 |
95.35 |
| Mar 14, 2023 |
94.81 |
| Mar 13, 2023 |
94.24 |
| Mar 10, 2023 |
93.69 |
| Mar 9, 2023 |
93.16 |
| Mar 8, 2023 |
92.63 |
| Mar 7, 2023 |
92.05 |
| Mar 6, 2023 |
91.54 |
| Mar 3, 2023 |
91.00 |
| Mar 2, 2023 |
90.45 |
| Mar 1, 2023 |
89.90 |
| Feb 28, 2023 |
89.38 |
| Feb 27, 2023 |
88.90 |
| Feb 24, 2023 |
88.44 |
| Feb 23, 2023 |
87.96 |
| Feb 22, 2023 |
87.44 |
| Feb 21, 2023 |
86.96 |
| Feb 17, 2023 |
86.41 |
| Feb 16, 2023 |
85.80 |
| Feb 15, 2023 |
85.17 |
| Feb 14, 2023 |
84.54 |
| Feb 13, 2023 |
83.92 |
| Feb 10, 2023 |
83.29 |
| Feb 9, 2023 |
82.62 |
| Feb 8, 2023 |
81.98 |
| Feb 7, 2023 |
81.38 |
| Feb 6, 2023 |
80.79 |
| Feb 3, 2023 |
80.26 |
| Feb 2, 2023 |
79.68 |
| Feb 1, 2023 |
79.32 |
| Jan 31, 2023 |
78.94 |
| Jan 30, 2023 |
78.62 |
| Jan 27, 2023 |
78.39 |
| Jan 26, 2023 |
78.10 |
| Jan 25, 2023 |
77.79 |
| Jan 24, 2023 |
77.48 |
| Jan 23, 2023 |
77.07 |
| Jan 20, 2023 |
76.67 |
| Jan 19, 2023 |
76.29 |
| Jan 18, 2023 |
75.96 |
| Jan 17, 2023 |
75.58 |
| Jan 13, 2023 |
75.29 |
| Jan 12, 2023 |
74.95 |
| Jan 11, 2023 |
74.60 |
| Jan 10, 2023 |
74.30 |
| Jan 9, 2023 |
73.98 |
| Jan 6, 2023 |
73.70 |
| Jan 5, 2023 |
73.50 |
| Jan 4, 2023 |
73.34 |
| Jan 3, 2023 |
73.19 |
| Dec 30, 2022 |
73.06 |
| Dec 29, 2022 |
72.88 |
| Dec 28, 2022 |
72.71 |
| Dec 27, 2022 |
72.58 |
| Dec 23, 2022 |
72.39 |
| Dec 22, 2022 |
72.22 |
| Dec 21, 2022 |
71.99 |
| Dec 20, 2022 |
71.75 |
| Dec 19, 2022 |
71.56 |
| Dec 16, 2022 |
71.40 |
| Dec 15, 2022 |
71.30 |
| Dec 14, 2022 |
71.21 |
| Dec 13, 2022 |
71.07 |
| Dec 12, 2022 |
70.88 |
| Dec 9, 2022 |
70.70 |
| Dec 8, 2022 |
70.55 |
| Dec 7, 2022 |
70.45 |
| Dec 6, 2022 |
70.45 |
| Dec 5, 2022 |
70.45 |
| Dec 2, 2022 |
70.49 |
| Dec 1, 2022 |
70.55 |
| Nov 30, 2022 |
70.60 |
| Nov 29, 2022 |
70.65 |
| Nov 28, 2022 |
70.75 |
| Nov 25, 2022 |
70.80 |
| Nov 23, 2022 |
70.79 |
| Nov 22, 2022 |
70.73 |
| Nov 21, 2022 |
70.69 |
| Nov 18, 2022 |
70.76 |
| Nov 17, 2022 |
70.73 |
| Nov 16, 2022 |
70.72 |
| Nov 15, 2022 |
70.69 |
| Nov 14, 2022 |
70.59 |
| Nov 11, 2022 |
70.56 |
| Nov 10, 2022 |
70.54 |
| Nov 9, 2022 |
70.61 |
| Nov 8, 2022 |
70.81 |
| Nov 7, 2022 |
71.03 |
| Nov 4, 2022 |
71.34 |
| Nov 3, 2022 |
71.69 |
| Nov 2, 2022 |
72.03 |
| Nov 1, 2022 |
72.30 |
| Oct 31, 2022 |
72.63 |
| Oct 28, 2022 |
73.02 |
| Oct 27, 2022 |
73.39 |
| Oct 26, 2022 |
73.84 |
| Oct 25, 2022 |
74.26 |
| Oct 24, 2022 |
74.65 |
| Oct 21, 2022 |
75.05 |
| Oct 20, 2022 |
75.40 |
| Oct 19, 2022 |
75.80 |
| Oct 18, 2022 |
76.15 |
| Oct 17, 2022 |
76.53 |
| Oct 14, 2022 |
76.92 |
| Oct 13, 2022 |
77.39 |
| Oct 12, 2022 |
77.82 |
| Oct 11, 2022 |
78.22 |
| Oct 10, 2022 |
78.59 |
| Oct 7, 2022 |
78.97 |
| Oct 6, 2022 |
79.26 |
| Oct 5, 2022 |
79.47 |
| Oct 4, 2022 |
79.58 |
| Oct 3, 2022 |
79.75 |
| Sep 30, 2022 |
79.95 |
| Sep 29, 2022 |
80.18 |
| Sep 28, 2022 |
80.37 |
| Sep 27, 2022 |
80.46 |
| Sep 26, 2022 |
80.46 |
| Sep 23, 2022 |
80.50 |
| Sep 22, 2022 |
80.47 |
| Sep 21, 2022 |
80.39 |
| Sep 20, 2022 |
80.27 |
| Sep 19, 2022 |
80.15 |
| Sep 16, 2022 |
80.07 |
| Sep 15, 2022 |
80.00 |
| Sep 14, 2022 |
79.90 |
| Sep 13, 2022 |
79.81 |
| Sep 12, 2022 |
79.74 |
| Sep 9, 2022 |
79.64 |
| Sep 8, 2022 |
79.58 |
| Sep 7, 2022 |
79.57 |
| Sep 6, 2022 |
79.58 |
| Sep 2, 2022 |
79.59 |
| Sep 1, 2022 |
79.54 |
| Aug 31, 2022 |
79.48 |
| Aug 30, 2022 |
79.39 |
| Aug 29, 2022 |
79.24 |
| Aug 26, 2022 |
79.04 |
| Aug 25, 2022 |
78.87 |
| Aug 24, 2022 |
78.62 |
| Aug 23, 2022 |
78.40 |
| Aug 22, 2022 |
78.26 |
| Aug 19, 2022 |
78.17 |
| Aug 18, 2022 |
78.07 |
| Aug 17, 2022 |
77.97 |
| Aug 16, 2022 |
77.86 |
| Aug 15, 2022 |
77.75 |
| Aug 12, 2022 |
77.68 |
| Aug 11, 2022 |
77.55 |
| Aug 10, 2022 |
77.47 |
| Aug 9, 2022 |
77.39 |
| Aug 8, 2022 |
77.32 |
| Aug 5, 2022 |
77.19 |
| Aug 4, 2022 |
77.05 |
| Aug 3, 2022 |
76.87 |
| Aug 2, 2022 |
76.69 |
| Aug 1, 2022 |
76.60 |
| Jul 29, 2022 |
76.52 |
| Jul 28, 2022 |
76.44 |
| Jul 27, 2022 |
76.35 |
| Jul 26, 2022 |
76.27 |
| Jul 25, 2022 |
76.20 |
| Jul 22, 2022 |
76.11 |
| Jul 21, 2022 |
76.07 |
| Jul 20, 2022 |
75.98 |
| Jul 19, 2022 |
75.98 |
| Jul 18, 2022 |
76.05 |
| Jul 15, 2022 |
76.22 |
| Jul 14, 2022 |
76.30 |
| Jul 13, 2022 |
76.39 |
| Jul 12, 2022 |
76.45 |
| Jul 11, 2022 |
76.55 |
| Jul 8, 2022 |
76.60 |
| Jul 7, 2022 |
76.65 |
| Jul 6, 2022 |
76.75 |
| Jul 5, 2022 |
76.89 |
| Jul 1, 2022 |
77.07 |
| Jun 30, 2022 |
77.24 |
| Jun 29, 2022 |
77.36 |
| Jun 28, 2022 |
77.45 |
| Jun 27, 2022 |
77.49 |
| Jun 24, 2022 |
77.55 |
| Jun 23, 2022 |
77.62 |
| Jun 22, 2022 |
77.72 |
| Jun 21, 2022 |
77.83 |
| Jun 17, 2022 |
77.97 |
| Jun 16, 2022 |
78.13 |
| Jun 15, 2022 |
78.32 |
| Jun 14, 2022 |
78.52 |
| Jun 13, 2022 |
78.73 |
| Jun 10, 2022 |
78.97 |
| Jun 9, 2022 |
79.14 |
| Jun 8, 2022 |
79.31 |
| Jun 7, 2022 |
79.40 |
| Jun 6, 2022 |
79.50 |
| Jun 3, 2022 |
79.58 |
| Jun 2, 2022 |
79.58 |
| Jun 1, 2022 |
79.58 |
| May 31, 2022 |
79.65 |
| May 27, 2022 |
79.69 |
| May 26, 2022 |
79.71 |
| May 25, 2022 |
79.79 |
| May 24, 2022 |
79.82 |
| May 23, 2022 |
79.83 |
| May 20, 2022 |
79.90 |
| May 19, 2022 |
79.99 |
| May 18, 2022 |
80.10 |
| May 17, 2022 |
80.15 |
| May 16, 2022 |
80.15 |
| May 13, 2022 |
80.28 |
| May 12, 2022 |
80.47 |
| May 11, 2022 |
80.72 |
| May 10, 2022 |
80.91 |
| May 9, 2022 |
81.09 |
| May 6, 2022 |
81.33 |
| May 5, 2022 |
81.47 |
| May 4, 2022 |
81.54 |
| May 3, 2022 |
81.57 |
| May 2, 2022 |
81.70 |
| Apr 29, 2022 |
81.82 |
| Apr 28, 2022 |
82.03 |
| Apr 27, 2022 |
82.18 |
| Apr 26, 2022 |
82.35 |
| Apr 25, 2022 |
82.49 |
| Apr 22, 2022 |
82.64 |
| Apr 21, 2022 |
82.80 |
| Apr 20, 2022 |
82.91 |
| Apr 19, 2022 |
82.97 |
| Apr 18, 2022 |
83.06 |
| Apr 14, 2022 |
83.16 |
| Apr 13, 2022 |
83.36 |
| Apr 12, 2022 |
83.49 |
| Apr 11, 2022 |
83.76 |
| Apr 8, 2022 |
83.95 |
| Apr 7, 2022 |
84.07 |
| Apr 6, 2022 |
84.23 |
| Apr 5, 2022 |
84.33 |
| Apr 4, 2022 |
84.47 |
| Apr 1, 2022 |
84.51 |
| Mar 31, 2022 |
84.57 |
| Mar 30, 2022 |
84.64 |
| Mar 29, 2022 |
84.74 |
| Mar 28, 2022 |
84.86 |
| Mar 25, 2022 |
84.99 |
| Mar 24, 2022 |
85.10 |
| Mar 23, 2022 |
85.24 |
| Mar 22, 2022 |
85.38 |
| Mar 21, 2022 |
85.46 |
| Mar 18, 2022 |
85.56 |
| Mar 17, 2022 |
85.69 |
| Mar 16, 2022 |
85.90 |
| Mar 15, 2022 |
86.10 |
| Mar 14, 2022 |
86.34 |
| Mar 11, 2022 |
86.60 |
| Mar 10, 2022 |
86.81 |
| Mar 9, 2022 |
86.97 |
| Mar 8, 2022 |
87.13 |
| Mar 7, 2022 |
87.32 |
| Mar 4, 2022 |
87.51 |
| Mar 3, 2022 |
87.60 |
| Mar 2, 2022 |
87.64 |
| Mar 1, 2022 |
87.65 |
| Feb 28, 2022 |
87.72 |
| Feb 25, 2022 |
87.83 |
| Feb 24, 2022 |
87.89 |
| Feb 23, 2022 |
88.01 |
| Feb 22, 2022 |
88.14 |
| Feb 18, 2022 |
88.22 |
| Feb 17, 2022 |
88.28 |
| Feb 16, 2022 |
88.32 |
| Feb 15, 2022 |
88.22 |
| Feb 14, 2022 |
88.11 |
| Feb 11, 2022 |
88.01 |
| Feb 10, 2022 |
88.00 |
| Feb 9, 2022 |
87.91 |
| Feb 8, 2022 |
87.82 |
| Feb 7, 2022 |
87.72 |
| Feb 4, 2022 |
87.71 |
| Feb 3, 2022 |
87.67 |
| Feb 2, 2022 |
87.64 |
| Feb 1, 2022 |
87.57 |
| Jan 31, 2022 |
87.53 |
| Jan 28, 2022 |
87.34 |
| Jan 27, 2022 |
87.24 |
| Jan 26, 2022 |
87.17 |
| Jan 25, 2022 |
87.00 |
| Jan 24, 2022 |
86.92 |
| Jan 21, 2022 |
86.74 |
| Jan 20, 2022 |
86.59 |
| Jan 19, 2022 |
86.44 |
| Jan 18, 2022 |
86.25 |
| Jan 14, 2022 |
86.02 |
| Jan 13, 2022 |
85.76 |
| Jan 12, 2022 |
85.54 |
| Jan 11, 2022 |
85.33 |
| Jan 10, 2022 |
85.09 |
| Jan 7, 2022 |
84.95 |
| Jan 6, 2022 |
84.80 |
| Jan 5, 2022 |
84.59 |
| Jan 4, 2022 |
84.37 |
| Jan 3, 2022 |
84.13 |
| Dec 31, 2021 |
83.89 |
| Dec 30, 2021 |
83.66 |
| Dec 29, 2021 |
83.45 |
| Dec 28, 2021 |
83.21 |
| Dec 27, 2021 |
82.97 |
| Dec 23, 2021 |
82.72 |
| Dec 22, 2021 |
82.47 |
| Dec 21, 2021 |
82.24 |
| Dec 20, 2021 |
82.04 |
| Dec 17, 2021 |
81.87 |
| Dec 16, 2021 |
81.73 |
| Dec 15, 2021 |
81.54 |
| Dec 14, 2021 |
81.28 |
| Dec 13, 2021 |
81.04 |
| Dec 10, 2021 |
80.85 |
| Dec 9, 2021 |
80.68 |
| Dec 8, 2021 |
80.56 |
| Dec 7, 2021 |
80.45 |
| Dec 6, 2021 |
80.44 |
| Dec 3, 2021 |
80.52 |
| Dec 2, 2021 |
80.66 |
| Dec 1, 2021 |
80.82 |
| Nov 30, 2021 |
80.89 |
| Nov 29, 2021 |
80.97 |
| Nov 26, 2021 |
81.05 |
| Nov 24, 2021 |
81.24 |
| Nov 23, 2021 |
81.38 |
| Nov 22, 2021 |
81.51 |
| Nov 19, 2021 |
81.64 |
| Nov 18, 2021 |
81.74 |
| Nov 17, 2021 |
81.85 |
| Nov 16, 2021 |
81.96 |
| Nov 15, 2021 |
82.05 |
| Nov 12, 2021 |
82.14 |
| Nov 11, 2021 |
82.25 |
| Nov 10, 2021 |
82.32 |
| Nov 9, 2021 |
82.44 |
| Nov 8, 2021 |
82.57 |
| Nov 5, 2021 |
82.67 |
| Nov 4, 2021 |
82.75 |
| Nov 3, 2021 |
82.80 |
| Nov 2, 2021 |
82.80 |
| Nov 1, 2021 |
82.78 |
| Oct 29, 2021 |
82.72 |
| Oct 28, 2021 |
82.65 |
| Oct 27, 2021 |
82.58 |
| Oct 26, 2021 |
82.55 |
| Oct 25, 2021 |
82.56 |
| Oct 22, 2021 |
82.57 |
| Oct 21, 2021 |
82.55 |
| Oct 20, 2021 |
82.53 |
| Oct 19, 2021 |
82.50 |
| Oct 18, 2021 |
82.46 |
| Oct 15, 2021 |
82.43 |
| Oct 14, 2021 |
82.42 |
| Oct 13, 2021 |
82.41 |
| Oct 12, 2021 |
82.40 |
| Oct 11, 2021 |
82.41 |
| Oct 8, 2021 |
82.46 |
| Oct 7, 2021 |
82.49 |
| Oct 6, 2021 |
82.55 |
| Oct 5, 2021 |
82.63 |
| Oct 4, 2021 |
82.73 |
| Oct 1, 2021 |
82.85 |
| Sep 30, 2021 |
82.89 |
| Sep 29, 2021 |
82.93 |
| Sep 28, 2021 |
82.95 |
| Sep 27, 2021 |
82.94 |
| Sep 24, 2021 |
82.90 |
| Sep 23, 2021 |
82.87 |
| Sep 22, 2021 |
82.84 |
| Sep 21, 2021 |
82.81 |
| Sep 20, 2021 |
82.82 |
| Sep 17, 2021 |
82.86 |
| Sep 16, 2021 |
82.84 |
| Sep 15, 2021 |
82.75 |
| Sep 14, 2021 |
82.69 |
| Sep 13, 2021 |
82.66 |
| Sep 10, 2021 |
82.60 |
| Sep 9, 2021 |
82.57 |
| Sep 8, 2021 |
82.55 |
| Sep 7, 2021 |
82.48 |
| Sep 3, 2021 |
82.43 |
| Sep 2, 2021 |
82.36 |
| Sep 1, 2021 |
82.26 |
| Aug 31, 2021 |
82.16 |
| Aug 30, 2021 |
82.06 |
| Aug 27, 2021 |
81.94 |
| Aug 26, 2021 |
81.85 |
| Aug 25, 2021 |
81.81 |
| Aug 24, 2021 |
81.76 |
| Aug 23, 2021 |
81.75 |
| Aug 20, 2021 |
81.72 |
| Aug 19, 2021 |
81.71 |
| Aug 18, 2021 |
81.71 |
| Aug 17, 2021 |
81.68 |
| Aug 16, 2021 |
81.66 |
| Aug 13, 2021 |
81.61 |
| Aug 12, 2021 |
81.54 |
| Aug 11, 2021 |
81.51 |
| Aug 10, 2021 |
81.44 |
| Aug 9, 2021 |
81.40 |
| Aug 6, 2021 |
81.38 |
| Aug 5, 2021 |
81.34 |
| Aug 4, 2021 |
81.29 |
| Aug 3, 2021 |
81.22 |
| Aug 2, 2021 |
81.15 |
| Jul 30, 2021 |
81.06 |
| Jul 29, 2021 |
80.90 |
| Jul 28, 2021 |
80.73 |
| Jul 27, 2021 |
80.53 |
| Jul 26, 2021 |
80.36 |
| Jul 23, 2021 |
80.14 |
| Jul 22, 2021 |
79.90 |
| Jul 21, 2021 |
79.72 |
| Jul 20, 2021 |
79.52 |
| Jul 19, 2021 |
79.39 |
| Jul 16, 2021 |
79.27 |
| Jul 15, 2021 |
79.12 |
| Jul 14, 2021 |
78.94 |
| Jul 13, 2021 |
78.72 |
| Jul 12, 2021 |
78.53 |
| Jul 9, 2021 |
78.55 |
| Jul 8, 2021 |
78.56 |
| Jul 7, 2021 |
78.64 |
| Jul 6, 2021 |
78.71 |
| Jul 2, 2021 |
78.76 |
| Jul 1, 2021 |
78.75 |
| Jun 30, 2021 |
78.79 |
| Jun 29, 2021 |
78.77 |
| Jun 28, 2021 |
78.74 |
| Jun 25, 2021 |
78.81 |
| Jun 24, 2021 |
78.87 |
| Jun 23, 2021 |
78.94 |
| Jun 22, 2021 |
79.04 |
| Jun 21, 2021 |
79.16 |
| Jun 18, 2021 |
79.29 |
| Jun 17, 2021 |
79.43 |
| Jun 16, 2021 |
79.53 |
| Jun 15, 2021 |
79.65 |
| Jun 14, 2021 |
79.82 |
| Jun 11, 2021 |
79.98 |
| Jun 10, 2021 |
80.08 |
| Jun 9, 2021 |
80.15 |
| Jun 8, 2021 |
80.26 |
| Jun 7, 2021 |
80.38 |
| Jun 4, 2021 |
80.38 |
| Jun 3, 2021 |
80.37 |
| Jun 2, 2021 |
80.39 |
| Jun 1, 2021 |
80.44 |
| May 28, 2021 |
80.49 |
| May 27, 2021 |
80.49 |
| May 26, 2021 |
80.56 |
| May 25, 2021 |
80.61 |
| May 24, 2021 |
80.61 |
| May 21, 2021 |
80.63 |
| May 20, 2021 |
80.68 |
| May 19, 2021 |
80.68 |
| May 18, 2021 |
80.72 |
| May 17, 2021 |
80.72 |
| May 14, 2021 |
80.79 |
| May 13, 2021 |
80.78 |
| May 12, 2021 |
80.87 |
| May 11, 2021 |
81.05 |
| May 10, 2021 |
81.20 |
| May 7, 2021 |
81.34 |
| May 6, 2021 |
81.45 |
| May 5, 2021 |
81.66 |
| May 4, 2021 |
81.84 |
| May 3, 2021 |
82.05 |
| Apr 30, 2021 |
82.35 |
| Apr 29, 2021 |
82.60 |
| Apr 28, 2021 |
82.65 |
| Apr 27, 2021 |
82.71 |
| Apr 26, 2021 |
82.75 |
| Apr 23, 2021 |
82.78 |
| Apr 22, 2021 |
82.79 |
| Apr 21, 2021 |
82.86 |
| Apr 20, 2021 |
82.92 |
| Apr 19, 2021 |
82.94 |
| Apr 16, 2021 |
82.99 |
| Apr 15, 2021 |
83.01 |
| Apr 14, 2021 |
83.11 |
| Apr 13, 2021 |
83.38 |
| Apr 12, 2021 |
83.58 |
| Apr 9, 2021 |
83.76 |
| Apr 8, 2021 |
83.97 |
| Apr 7, 2021 |
84.25 |
| Apr 6, 2021 |
84.52 |
| Apr 5, 2021 |
84.75 |
| Apr 1, 2021 |
84.99 |
| Mar 31, 2021 |
85.25 |
| Mar 30, 2021 |
85.58 |
| Mar 29, 2021 |
85.90 |
| Mar 26, 2021 |
86.18 |
| Mar 25, 2021 |
86.40 |
| Mar 24, 2021 |
86.70 |
| Mar 23, 2021 |
86.99 |
| Mar 22, 2021 |
87.26 |
| Mar 19, 2021 |
87.49 |
| Mar 18, 2021 |
87.71 |
| Mar 17, 2021 |
87.88 |
| Mar 16, 2021 |
87.94 |
| Mar 15, 2021 |
87.99 |
| Mar 12, 2021 |
88.07 |
| Mar 11, 2021 |
88.14 |
| Mar 10, 2021 |
88.23 |
| Mar 9, 2021 |
88.34 |
| Mar 8, 2021 |
88.44 |
| Mar 5, 2021 |
88.57 |
| Mar 4, 2021 |
88.62 |
| Mar 3, 2021 |
88.75 |
| Mar 2, 2021 |
88.80 |
| Mar 1, 2021 |
88.81 |
| Feb 26, 2021 |
88.77 |
| Feb 25, 2021 |
88.70 |
| Feb 24, 2021 |
88.62 |
| Feb 23, 2021 |
88.51 |
| Feb 22, 2021 |
88.42 |
| Feb 19, 2021 |
88.36 |
| Feb 18, 2021 |
88.26 |
| Feb 17, 2021 |
88.18 |
| Feb 16, 2021 |
88.00 |
| Feb 12, 2021 |
87.83 |
| Feb 11, 2021 |
87.67 |
| Feb 10, 2021 |
87.49 |
| Feb 9, 2021 |
87.29 |
| Feb 8, 2021 |
87.05 |
| Feb 5, 2021 |
86.82 |
| Feb 4, 2021 |
86.66 |
| Feb 3, 2021 |
86.47 |
| Feb 2, 2021 |
86.26 |
| Feb 1, 2021 |
85.96 |
| Jan 29, 2021 |
85.53 |
| Jan 28, 2021 |
85.19 |
| Jan 27, 2021 |
84.85 |
| Jan 26, 2021 |
84.46 |
| Jan 25, 2021 |
83.98 |
| Jan 22, 2021 |
83.49 |
| Jan 21, 2021 |
83.04 |
| Jan 20, 2021 |
82.53 |
| Jan 19, 2021 |
81.96 |
| Jan 15, 2021 |
81.35 |
| Jan 14, 2021 |
80.76 |
| Jan 13, 2021 |
80.14 |
| Jan 12, 2021 |
79.64 |
| Jan 11, 2021 |
79.17 |
| Jan 8, 2021 |
78.67 |
| Jan 7, 2021 |
78.22 |
| Jan 6, 2021 |
77.74 |
| Jan 5, 2021 |
77.29 |
| Jan 4, 2021 |
76.93 |
| Dec 31, 2020 |
76.62 |
| Dec 30, 2020 |
76.36 |
| Dec 29, 2020 |
76.10 |
| Dec 28, 2020 |
75.85 |
| Dec 24, 2020 |
75.60 |
| Dec 23, 2020 |
75.38 |
| Dec 22, 2020 |
75.20 |
| Dec 21, 2020 |
75.05 |
| Dec 18, 2020 |
74.89 |
| Dec 17, 2020 |
74.68 |
| Dec 16, 2020 |
74.48 |
| Dec 15, 2020 |
74.26 |
| Dec 14, 2020 |
74.02 |
| Dec 11, 2020 |
73.79 |
| Dec 10, 2020 |
73.60 |
| Dec 9, 2020 |
73.32 |
| Dec 8, 2020 |
73.03 |
| Dec 7, 2020 |
72.67 |
| Dec 4, 2020 |
72.27 |
| Dec 3, 2020 |
71.84 |
| Dec 2, 2020 |
71.45 |
| Dec 1, 2020 |
71.06 |
| Nov 30, 2020 |
70.64 |
| Nov 27, 2020 |
70.23 |
| Nov 25, 2020 |
69.91 |
| Nov 24, 2020 |
69.60 |
| Nov 23, 2020 |
69.27 |
| Nov 20, 2020 |
68.91 |
| Nov 19, 2020 |
68.53 |
| Nov 18, 2020 |
68.15 |
| Nov 17, 2020 |
67.79 |
| Nov 16, 2020 |
67.39 |
| Nov 13, 2020 |
67.01 |
| Nov 12, 2020 |
66.64 |
| Nov 11, 2020 |
66.38 |
| Nov 10, 2020 |
66.08 |
| Nov 9, 2020 |
65.79 |
| Nov 6, 2020 |
65.50 |
| Nov 5, 2020 |
65.23 |
| Nov 4, 2020 |
65.01 |
| Nov 3, 2020 |
64.80 |
| Nov 2, 2020 |
64.61 |
| Oct 30, 2020 |
64.46 |
| Oct 29, 2020 |
64.25 |
| Oct 28, 2020 |
64.05 |
| Oct 27, 2020 |
63.90 |
| Oct 26, 2020 |
63.75 |
| Oct 23, 2020 |
63.60 |
| Oct 22, 2020 |
63.47 |
| Oct 21, 2020 |
63.38 |
| Oct 20, 2020 |
63.28 |
| Oct 19, 2020 |
63.17 |
| Oct 16, 2020 |
63.08 |
| Oct 15, 2020 |
63.02 |
| Oct 14, 2020 |
62.96 |
| Oct 13, 2020 |
62.93 |
| Oct 12, 2020 |
62.97 |
| Oct 9, 2020 |
62.88 |
| Oct 8, 2020 |
62.78 |
| Oct 7, 2020 |
62.69 |
| Oct 6, 2020 |
62.56 |
| Oct 5, 2020 |
62.49 |
| Oct 2, 2020 |
62.39 |
| Oct 1, 2020 |
62.36 |
| Sep 30, 2020 |
62.29 |
| Sep 29, 2020 |
62.23 |
| Sep 28, 2020 |
62.24 |
| Sep 25, 2020 |
62.28 |
| Sep 24, 2020 |
62.33 |
| Sep 23, 2020 |
62.41 |
| Sep 22, 2020 |
62.52 |
| Sep 21, 2020 |
62.57 |
| Sep 18, 2020 |
62.65 |
| Sep 17, 2020 |
62.73 |
| Sep 16, 2020 |
62.77 |
| Sep 15, 2020 |
62.80 |
| Sep 14, 2020 |
62.82 |
| Sep 11, 2020 |
62.83 |
| Sep 10, 2020 |
62.87 |
| Sep 9, 2020 |
62.96 |
| Sep 8, 2020 |
63.03 |
| Sep 4, 2020 |
63.08 |
| Sep 3, 2020 |
63.07 |
| Sep 2, 2020 |
63.04 |
| Sep 1, 2020 |
62.98 |
| Aug 31, 2020 |
62.97 |
| Aug 28, 2020 |
63.01 |
| Aug 27, 2020 |
63.08 |
| Aug 26, 2020 |
63.18 |
| Aug 25, 2020 |
63.28 |
| Aug 24, 2020 |
63.42 |
| Aug 21, 2020 |
63.55 |
| Aug 20, 2020 |
63.72 |
| Aug 19, 2020 |
63.95 |
| Aug 18, 2020 |
64.21 |
| Aug 17, 2020 |
64.39 |
| Aug 14, 2020 |
64.61 |
| Aug 13, 2020 |
64.79 |
| Aug 12, 2020 |
65.01 |
| Aug 11, 2020 |
65.15 |
| Aug 10, 2020 |
65.31 |
| Aug 7, 2020 |
65.48 |
| Aug 6, 2020 |
65.63 |
| Aug 5, 2020 |
65.81 |
| Aug 4, 2020 |
65.96 |
| Aug 3, 2020 |
66.06 |
| Jul 31, 2020 |
66.03 |
| Jul 30, 2020 |
66.15 |
| Jul 29, 2020 |
66.23 |
| Jul 28, 2020 |
66.33 |
| Jul 27, 2020 |
66.36 |
| Jul 24, 2020 |
66.36 |
| Jul 23, 2020 |
66.42 |
| Jul 22, 2020 |
66.50 |
| Jul 21, 2020 |
66.67 |
| Jul 20, 2020 |
66.90 |
| Jul 17, 2020 |
66.99 |
| Jul 16, 2020 |
67.10 |
| Jul 15, 2020 |
67.25 |
| Jul 14, 2020 |
67.38 |
| Jul 13, 2020 |
67.49 |
| Jul 10, 2020 |
67.73 |
| Jul 9, 2020 |
68.01 |
| Jul 8, 2020 |
68.20 |
| Jul 7, 2020 |
68.40 |
| Jul 6, 2020 |
68.57 |
| Jul 2, 2020 |
68.70 |
| Jul 1, 2020 |
68.86 |
| Jun 30, 2020 |
68.98 |
| Jun 29, 2020 |
69.12 |
| Jun 26, 2020 |
69.32 |
| Jun 25, 2020 |
69.54 |
| Jun 24, 2020 |
69.74 |
| Jun 23, 2020 |
69.99 |
| Jun 22, 2020 |
70.11 |
| Jun 19, 2020 |
70.19 |
| Jun 18, 2020 |
70.28 |
| Jun 17, 2020 |
70.27 |
| Jun 16, 2020 |
70.29 |
| Jun 15, 2020 |
70.16 |
| Jun 12, 2020 |
70.06 |
| Jun 11, 2020 |
69.94 |
| Jun 10, 2020 |
69.91 |
| Jun 9, 2020 |
69.78 |
| Jun 8, 2020 |
69.58 |
| Jun 5, 2020 |
69.52 |
| Jun 4, 2020 |
69.29 |
| Jun 3, 2020 |
69.12 |
| Jun 2, 2020 |
68.77 |
| Jun 1, 2020 |
68.47 |
| May 29, 2020 |
68.21 |
| May 28, 2020 |
67.77 |
| May 27, 2020 |
67.46 |
| May 26, 2020 |
67.00 |
| May 22, 2020 |
66.77 |
| May 21, 2020 |
66.37 |
| May 20, 2020 |
66.16 |
| May 19, 2020 |
66.02 |
| May 18, 2020 |
65.85 |
| May 15, 2020 |
65.81 |
| May 14, 2020 |
65.91 |
| May 13, 2020 |
66.01 |
| May 12, 2020 |
66.04 |
| May 11, 2020 |
66.08 |
| May 8, 2020 |
65.98 |
| May 7, 2020 |
65.79 |
| May 6, 2020 |
65.78 |
| May 5, 2020 |
65.79 |
| May 4, 2020 |
65.82 |
| May 1, 2020 |
65.92 |
| Apr 30, 2020 |
66.08 |
| Apr 29, 2020 |
66.18 |
| Apr 28, 2020 |
66.20 |
| Apr 27, 2020 |
66.36 |
| Apr 24, 2020 |
66.52 |
| Apr 23, 2020 |
66.73 |
| Apr 22, 2020 |
66.96 |
| Apr 21, 2020 |
67.16 |
| Apr 20, 2020 |
67.40 |
| Apr 17, 2020 |
67.59 |
| Apr 16, 2020 |
67.78 |
| Apr 15, 2020 |
67.98 |
| Apr 14, 2020 |
68.17 |
| Apr 13, 2020 |
68.32 |
| Apr 9, 2020 |
68.68 |
| Apr 8, 2020 |
69.02 |
| Apr 7, 2020 |
69.35 |
| Apr 6, 2020 |
69.67 |
| Apr 3, 2020 |
70.00 |
| Apr 2, 2020 |
70.53 |
| Apr 1, 2020 |
70.95 |
| Mar 31, 2020 |
71.40 |
| Mar 30, 2020 |
71.77 |
| Mar 27, 2020 |
72.18 |
| Mar 26, 2020 |
72.61 |
| Mar 25, 2020 |
72.99 |
| Mar 24, 2020 |
73.51 |
| Mar 23, 2020 |
73.99 |
| Mar 20, 2020 |
74.60 |
| Mar 19, 2020 |
75.17 |
| Mar 18, 2020 |
75.67 |
| Mar 17, 2020 |
76.31 |
| Mar 16, 2020 |
76.86 |
| Mar 13, 2020 |
77.53 |
| Mar 12, 2020 |
77.94 |
| Mar 11, 2020 |
78.54 |
| Mar 10, 2020 |
78.96 |
| Mar 9, 2020 |
79.27 |
| Mar 6, 2020 |
79.66 |
| Mar 5, 2020 |
79.93 |
| Mar 4, 2020 |
80.14 |
| Mar 3, 2020 |
80.33 |
| Mar 2, 2020 |
80.52 |
| Feb 28, 2020 |
80.66 |
| Feb 27, 2020 |
80.84 |
| Feb 26, 2020 |
81.04 |
| Feb 25, 2020 |
81.16 |
| Feb 24, 2020 |
81.23 |
| Feb 21, 2020 |
81.23 |
| Feb 20, 2020 |
81.16 |
| Feb 19, 2020 |
81.07 |
| Feb 18, 2020 |
80.89 |
| Feb 14, 2020 |
80.74 |
| Feb 13, 2020 |
80.52 |
| Feb 12, 2020 |
80.32 |
| Feb 11, 2020 |
80.12 |
| Feb 10, 2020 |
79.98 |
| Feb 7, 2020 |
79.85 |
| Feb 6, 2020 |
79.72 |
| Feb 5, 2020 |
79.54 |
| Feb 4, 2020 |
79.34 |
| Feb 3, 2020 |
79.16 |
| Jan 31, 2020 |
79.05 |
| Jan 30, 2020 |
78.96 |
| Jan 29, 2020 |
78.74 |
| Jan 28, 2020 |
78.55 |
| Jan 27, 2020 |
78.32 |
| Jan 24, 2020 |
78.15 |
| Jan 23, 2020 |
77.90 |
| Jan 22, 2020 |
77.60 |
| Jan 21, 2020 |
77.31 |
| Jan 17, 2020 |
77.03 |
| Jan 16, 2020 |
76.75 |
| Jan 15, 2020 |
76.42 |
| Jan 14, 2020 |
76.20 |
| Jan 13, 2020 |
75.86 |
| Jan 10, 2020 |
75.32 |
| Jan 9, 2020 |
74.78 |
| Jan 8, 2020 |
74.23 |
| Jan 7, 2020 |
73.67 |
| Jan 6, 2020 |
73.11 |
| Jan 3, 2020 |
72.56 |
| Jan 2, 2020 |
72.01 |
| Dec 31, 2019 |
71.46 |
| Dec 30, 2019 |
70.93 |
| Dec 27, 2019 |
70.39 |
| Dec 26, 2019 |
69.82 |
| Dec 24, 2019 |
69.27 |
| Dec 23, 2019 |
68.73 |
| Dec 20, 2019 |
68.20 |
| Dec 19, 2019 |
67.67 |
| Dec 18, 2019 |
67.12 |
| Dec 17, 2019 |
66.61 |
| Dec 16, 2019 |
66.15 |
| Dec 13, 2019 |
65.69 |
| Dec 12, 2019 |
65.22 |
| Dec 11, 2019 |
64.73 |
| Dec 10, 2019 |
64.27 |
| Dec 9, 2019 |
63.85 |
| Dec 6, 2019 |
63.44 |
| Dec 5, 2019 |
63.04 |
| Dec 4, 2019 |
62.70 |
| Dec 3, 2019 |
62.35 |
| Dec 2, 2019 |
62.03 |
| Nov 29, 2019 |
61.70 |
| Nov 27, 2019 |
61.36 |
| Nov 26, 2019 |
61.00 |
| Nov 25, 2019 |
60.65 |
| Nov 22, 2019 |
60.33 |
| Nov 21, 2019 |
60.05 |
| Nov 20, 2019 |
59.78 |
| Nov 19, 2019 |
59.48 |
| Nov 18, 2019 |
59.14 |
| Nov 15, 2019 |
58.79 |
| Nov 14, 2019 |
58.43 |
| Nov 13, 2019 |
58.07 |
| Nov 12, 2019 |
57.70 |
| Nov 11, 2019 |
57.31 |
| Nov 8, 2019 |
56.97 |
| Nov 7, 2019 |
56.61 |
| Nov 6, 2019 |
56.28 |
| Nov 5, 2019 |
55.95 |
| Nov 4, 2019 |
55.61 |
| Nov 1, 2019 |
55.31 |
| Oct 31, 2019 |
54.96 |
| Oct 30, 2019 |
54.70 |
| Oct 29, 2019 |
54.62 |
| Oct 28, 2019 |
54.55 |
| Oct 25, 2019 |
54.49 |
| Oct 24, 2019 |
54.42 |
| Oct 23, 2019 |
54.36 |
| Oct 22, 2019 |
54.32 |
| Oct 21, 2019 |
54.24 |
| Oct 18, 2019 |
54.15 |
| Oct 17, 2019 |
54.12 |
| Oct 16, 2019 |
54.03 |
| Oct 15, 2019 |
54.00 |
| Oct 14, 2019 |
53.93 |
| Oct 11, 2019 |
53.93 |
| Oct 10, 2019 |
53.95 |
| Oct 9, 2019 |
53.85 |
| Oct 8, 2019 |
53.76 |
| Oct 7, 2019 |
53.68 |
| Oct 4, 2019 |
53.55 |
| Oct 3, 2019 |
53.42 |
| Oct 2, 2019 |
53.34 |
| Oct 1, 2019 |
53.24 |
| Sep 30, 2019 |
53.11 |
| Sep 27, 2019 |
52.95 |
| Sep 26, 2019 |
52.78 |
| Sep 25, 2019 |
52.58 |
| Sep 24, 2019 |
52.36 |
| Sep 23, 2019 |
52.17 |
| Sep 20, 2019 |
51.94 |
| Sep 19, 2019 |
51.71 |
| Sep 18, 2019 |
51.47 |
| Sep 17, 2019 |
51.22 |
| Sep 16, 2019 |
50.97 |
| Sep 13, 2019 |
50.74 |
| Sep 12, 2019 |
50.51 |
| Sep 11, 2019 |
50.27 |
| Sep 10, 2019 |
50.07 |
| Sep 9, 2019 |
49.85 |
| Sep 6, 2019 |
49.62 |
| Sep 5, 2019 |
49.37 |
| Sep 4, 2019 |
49.09 |
| Sep 3, 2019 |
48.86 |
| Aug 30, 2019 |
48.63 |
| Aug 29, 2019 |
48.40 |
| Aug 28, 2019 |
48.16 |
| Aug 27, 2019 |
47.93 |
| Aug 26, 2019 |
47.69 |
| Aug 23, 2019 |
47.43 |
| Aug 22, 2019 |
47.20 |
| Aug 21, 2019 |
46.93 |
| Aug 20, 2019 |
46.68 |
| Aug 19, 2019 |
46.42 |
| Aug 16, 2019 |
46.14 |
| Aug 15, 2019 |
45.85 |
| Aug 14, 2019 |
45.60 |
| Aug 13, 2019 |
45.35 |
| Aug 12, 2019 |
45.04 |
| Aug 9, 2019 |
44.75 |
| Aug 8, 2019 |
44.45 |
| Aug 7, 2019 |
44.13 |
| Aug 6, 2019 |
43.84 |
| Aug 5, 2019 |
43.57 |
| Aug 2, 2019 |
43.32 |
| Aug 1, 2019 |
43.02 |
| Jul 31, 2019 |
42.70 |
| Jul 30, 2019 |
42.54 |
| Jul 29, 2019 |
42.40 |
| Jul 26, 2019 |
42.31 |
| Jul 25, 2019 |
42.26 |
| Jul 24, 2019 |
42.21 |
| Jul 23, 2019 |
42.12 |
| Jul 22, 2019 |
42.15 |
| Jul 19, 2019 |
42.19 |
| Jul 18, 2019 |
42.27 |
| Jul 17, 2019 |
42.35 |
| Jul 16, 2019 |
42.46 |
| Jul 15, 2019 |
42.58 |
| Jul 12, 2019 |
42.69 |
| Jul 11, 2019 |
42.78 |
| Jul 10, 2019 |
42.88 |
| Jul 9, 2019 |
42.96 |
| Jul 8, 2019 |
43.05 |
| Jul 5, 2019 |
43.17 |
| Jul 3, 2019 |
43.24 |
| Jul 2, 2019 |
43.30 |
| Jul 1, 2019 |
43.35 |
| Jun 28, 2019 |
43.40 |
| Jun 27, 2019 |
43.46 |
| Jun 26, 2019 |
43.52 |
| Jun 25, 2019 |
43.57 |
| Jun 24, 2019 |
43.65 |
| Jun 21, 2019 |
43.69 |
| Jun 20, 2019 |
43.75 |
| Jun 19, 2019 |
43.78 |
| Jun 18, 2019 |
43.82 |
| Jun 17, 2019 |
43.86 |
| Jun 14, 2019 |
43.92 |
| Jun 13, 2019 |
43.97 |
| Jun 12, 2019 |
43.96 |
| Jun 11, 2019 |
43.94 |
| Jun 10, 2019 |
43.94 |
| Jun 7, 2019 |
43.94 |
| Jun 6, 2019 |
43.96 |
| Jun 5, 2019 |
44.01 |
| Jun 4, 2019 |
44.05 |
| Jun 3, 2019 |
44.08 |
| May 31, 2019 |
44.19 |
| May 30, 2019 |
44.27 |
| May 29, 2019 |
44.34 |
| May 28, 2019 |
44.41 |
| May 24, 2019 |
44.48 |
| May 23, 2019 |
44.50 |
| May 22, 2019 |
44.54 |
| May 21, 2019 |
44.55 |
| May 20, 2019 |
44.56 |
| May 17, 2019 |
44.54 |
| May 16, 2019 |
44.49 |
| May 15, 2019 |
44.40 |
| May 14, 2019 |
44.31 |
| May 13, 2019 |
44.23 |
| May 10, 2019 |
44.15 |
| May 9, 2019 |
43.98 |
| May 8, 2019 |
43.80 |
| May 7, 2019 |
43.61 |
| May 6, 2019 |
43.43 |
| May 3, 2019 |
43.23 |
| May 2, 2019 |
43.02 |
| May 1, 2019 |
42.82 |
| Apr 30, 2019 |
42.64 |
| Apr 29, 2019 |
42.49 |
| Apr 26, 2019 |
42.33 |
| Apr 25, 2019 |
42.16 |
| Apr 24, 2019 |
41.98 |
| Apr 23, 2019 |
41.78 |
| Apr 22, 2019 |
41.60 |
| Apr 18, 2019 |
41.43 |
| Apr 17, 2019 |
41.27 |
| Apr 16, 2019 |
41.11 |
| Apr 15, 2019 |
40.94 |
| Apr 12, 2019 |
40.79 |
| Apr 11, 2019 |
40.64 |
| Apr 10, 2019 |
40.53 |
| Apr 9, 2019 |
40.40 |
| Apr 8, 2019 |
40.30 |
| Apr 5, 2019 |
40.20 |
| Apr 4, 2019 |
40.06 |
| Apr 3, 2019 |
39.91 |
| Apr 2, 2019 |
39.77 |
| Apr 1, 2019 |
39.68 |
| Mar 29, 2019 |
39.60 |
| Mar 28, 2019 |
39.47 |
| Mar 27, 2019 |
39.35 |
| Mar 26, 2019 |
39.22 |
| Mar 25, 2019 |
39.09 |
| Mar 22, 2019 |
38.94 |
| Mar 21, 2019 |
38.78 |
| Mar 20, 2019 |
38.57 |
| Mar 19, 2019 |
38.39 |
| Mar 18, 2019 |
38.19 |
| Mar 15, 2019 |
37.98 |
| Mar 14, 2019 |
37.84 |
| Mar 13, 2019 |
37.70 |
| Mar 12, 2019 |
37.54 |
| Mar 11, 2019 |
37.39 |
| Mar 8, 2019 |
37.23 |
| Mar 7, 2019 |
37.07 |
| Mar 6, 2019 |
36.93 |
| Mar 5, 2019 |
36.81 |
| Mar 4, 2019 |
36.68 |
| Mar 1, 2019 |
36.59 |
| Feb 28, 2019 |
36.48 |
| Feb 27, 2019 |
36.40 |
| Feb 26, 2019 |
36.35 |
| Feb 25, 2019 |
36.31 |
| Feb 22, 2019 |
36.26 |
| Feb 21, 2019 |
36.20 |
| Feb 20, 2019 |
36.15 |
| Feb 19, 2019 |
36.13 |
| Feb 15, 2019 |
36.10 |
| Feb 14, 2019 |
36.08 |
| Feb 13, 2019 |
36.04 |
| Feb 12, 2019 |
36.01 |
| Feb 11, 2019 |
36.01 |
| Feb 8, 2019 |
35.99 |
| Feb 7, 2019 |
35.98 |
| Feb 6, 2019 |
35.99 |
| Feb 5, 2019 |
35.97 |
| Feb 4, 2019 |
35.95 |
| Feb 1, 2019 |
35.96 |
| Jan 31, 2019 |
35.98 |
| Jan 30, 2019 |
36.05 |
| Jan 29, 2019 |
36.06 |
| Jan 28, 2019 |
36.05 |
| Jan 25, 2019 |
36.00 |
| Jan 24, 2019 |
36.06 |
| Jan 23, 2019 |
36.18 |
| Jan 22, 2019 |
36.31 |
| Jan 18, 2019 |
36.43 |
| Jan 17, 2019 |
36.50 |
| Jan 16, 2019 |
36.60 |
| Jan 15, 2019 |
36.69 |
| Jan 14, 2019 |
36.73 |
| Jan 11, 2019 |
36.78 |
| Jan 10, 2019 |
36.78 |
| Jan 9, 2019 |
36.79 |
| Jan 8, 2019 |
36.83 |
| Jan 7, 2019 |
36.88 |
| Jan 4, 2019 |
36.97 |
| Jan 3, 2019 |
37.07 |
| Jan 2, 2019 |
37.19 |
| Dec 31, 2018 |
37.25 |
| Dec 28, 2018 |
37.34 |
| Dec 27, 2018 |
37.42 |
| Dec 26, 2018 |
37.45 |
| Dec 24, 2018 |
37.48 |
| Dec 21, 2018 |
37.55 |
| Dec 20, 2018 |
37.60 |
| Dec 19, 2018 |
37.64 |
| Dec 18, 2018 |
37.67 |
| Dec 17, 2018 |
37.66 |
| Dec 14, 2018 |
37.69 |
| Dec 13, 2018 |
37.72 |
| Dec 12, 2018 |
37.74 |
| Dec 11, 2018 |
37.75 |
| Dec 10, 2018 |
37.77 |
| Dec 7, 2018 |
37.80 |
| Dec 6, 2018 |
37.83 |
| Dec 4, 2018 |
37.85 |
| Dec 3, 2018 |
37.89 |
| Nov 30, 2018 |
37.91 |
| Nov 29, 2018 |
37.97 |
| Nov 28, 2018 |
37.99 |
| Nov 27, 2018 |
38.00 |
| Nov 26, 2018 |
38.04 |
| Nov 23, 2018 |
38.08 |
| Nov 21, 2018 |
38.09 |
| Nov 20, 2018 |
38.15 |
| Nov 19, 2018 |
38.22 |
| Nov 16, 2018 |
38.30 |
| Nov 15, 2018 |
38.39 |
| Nov 14, 2018 |
38.46 |
| Nov 13, 2018 |
38.57 |
| Nov 12, 2018 |
38.69 |
| Nov 9, 2018 |
38.86 |
| Nov 8, 2018 |
38.91 |
| Nov 7, 2018 |
38.95 |
| Nov 6, 2018 |
39.01 |
| Nov 5, 2018 |
39.07 |
| Nov 2, 2018 |
39.15 |
| Nov 1, 2018 |
39.20 |
| Oct 31, 2018 |
39.27 |
| Oct 30, 2018 |
39.40 |
| Oct 29, 2018 |
39.50 |
| Oct 26, 2018 |
39.64 |
| Oct 25, 2018 |
39.77 |
| Oct 24, 2018 |
39.89 |
| Oct 23, 2018 |
40.04 |
| Oct 22, 2018 |
40.15 |
| Oct 19, 2018 |
40.25 |
| Oct 18, 2018 |
40.37 |
| Oct 17, 2018 |
40.51 |
| Oct 16, 2018 |
40.64 |
| Oct 15, 2018 |
40.75 |
| Oct 12, 2018 |
40.87 |
| Oct 11, 2018 |
40.96 |
| Oct 10, 2018 |
41.13 |
| Oct 9, 2018 |
41.29 |
| Oct 8, 2018 |
41.39 |
| Oct 5, 2018 |
41.49 |
| Oct 4, 2018 |
41.61 |
| Oct 3, 2018 |
41.69 |
| Oct 2, 2018 |
41.74 |
| Oct 1, 2018 |
41.79 |
| Sep 28, 2018 |
41.85 |
| Sep 27, 2018 |
41.89 |
| Sep 26, 2018 |
41.95 |
| Sep 25, 2018 |
41.98 |
| Sep 24, 2018 |
42.00 |
| Sep 21, 2018 |
42.00 |
| Sep 20, 2018 |
42.02 |
| Sep 19, 2018 |
42.02 |
| Sep 18, 2018 |
42.09 |
| Sep 17, 2018 |
42.12 |
| Sep 14, 2018 |
42.14 |
| Sep 13, 2018 |
42.15 |
| Sep 12, 2018 |
42.13 |
| Sep 11, 2018 |
42.08 |
| Sep 10, 2018 |
42.03 |
| Sep 7, 2018 |
41.96 |
| Sep 6, 2018 |
41.87 |
| Sep 5, 2018 |
41.78 |
| Sep 4, 2018 |
41.68 |
| Aug 31, 2018 |
41.56 |
| Aug 30, 2018 |
41.43 |
| Aug 29, 2018 |
41.31 |
| Aug 28, 2018 |
41.19 |
| Aug 27, 2018 |
41.06 |
| Aug 24, 2018 |
40.95 |
| Aug 23, 2018 |
40.85 |
| Aug 22, 2018 |
40.73 |
| Aug 21, 2018 |
40.61 |
| Aug 20, 2018 |
40.49 |
| Aug 17, 2018 |
40.39 |
| Aug 16, 2018 |
40.30 |
| Aug 15, 2018 |
40.22 |
| Aug 14, 2018 |
40.14 |
| Aug 13, 2018 |
40.05 |
| Aug 10, 2018 |
39.92 |
| Aug 9, 2018 |
39.83 |
| Aug 8, 2018 |
39.73 |
| Aug 7, 2018 |
39.61 |
| Aug 6, 2018 |
39.51 |
| Aug 3, 2018 |
39.42 |
| Aug 2, 2018 |
39.36 |
| Aug 1, 2018 |
39.33 |
| Jul 31, 2018 |
39.25 |
| Jul 30, 2018 |
39.14 |
| Jul 27, 2018 |
39.09 |
| Jul 26, 2018 |
39.05 |
| Jul 25, 2018 |
38.98 |
| Jul 24, 2018 |
38.94 |
| Jul 23, 2018 |
38.92 |
| Jul 20, 2018 |
38.90 |
| Jul 19, 2018 |
38.87 |
| Jul 18, 2018 |
38.83 |
| Jul 17, 2018 |
38.78 |
| Jul 16, 2018 |
38.77 |
| Jul 13, 2018 |
38.73 |
| Jul 12, 2018 |
38.69 |
| Jul 11, 2018 |
38.63 |
| Jul 10, 2018 |
38.55 |
| Jul 9, 2018 |
38.45 |
| Jul 6, 2018 |
38.36 |
| Jul 5, 2018 |
38.26 |
| Jul 3, 2018 |
38.17 |
| Jul 2, 2018 |
38.12 |
| Jun 29, 2018 |
38.09 |
| Jun 28, 2018 |
38.07 |
| Jun 27, 2018 |
38.08 |
| Jun 26, 2018 |
38.10 |
| Jun 25, 2018 |
38.10 |
| Jun 22, 2018 |
38.10 |
| Jun 21, 2018 |
38.14 |
| Jun 20, 2018 |
38.16 |
| Jun 19, 2018 |
38.17 |
| Jun 18, 2018 |
38.16 |
| Jun 15, 2018 |
38.17 |
| Jun 14, 2018 |
38.16 |
| Jun 13, 2018 |
38.17 |
| Jun 12, 2018 |
38.19 |
| Jun 11, 2018 |
38.20 |
| Jun 8, 2018 |
38.25 |
| Jun 7, 2018 |
38.29 |
| Jun 6, 2018 |
38.33 |
| Jun 5, 2018 |
38.40 |
| Jun 4, 2018 |
38.46 |
| Jun 1, 2018 |
38.56 |
| May 31, 2018 |
38.70 |
| May 30, 2018 |
38.82 |
| May 29, 2018 |
38.91 |
| May 25, 2018 |
39.04 |
| May 24, 2018 |
39.12 |
| May 23, 2018 |
39.22 |
| May 22, 2018 |
39.34 |
| May 21, 2018 |
39.47 |
| May 18, 2018 |
39.61 |
| May 17, 2018 |
39.74 |
| May 16, 2018 |
39.83 |
| May 15, 2018 |
39.93 |
| May 14, 2018 |
40.03 |
| May 11, 2018 |
40.12 |
| May 10, 2018 |
40.20 |
| May 9, 2018 |
40.29 |
| May 8, 2018 |
40.38 |
| May 7, 2018 |
40.49 |
| May 4, 2018 |
40.58 |
| May 3, 2018 |
40.65 |
| May 2, 2018 |
40.75 |
| May 1, 2018 |
40.86 |
| Apr 30, 2018 |
40.94 |
| Apr 27, 2018 |
41.06 |
| Apr 26, 2018 |
41.19 |
| Apr 25, 2018 |
41.31 |
| Apr 24, 2018 |
41.45 |
| Apr 23, 2018 |
41.59 |
| Apr 20, 2018 |
41.67 |
| Apr 19, 2018 |
41.78 |
| Apr 18, 2018 |
41.89 |
| Apr 17, 2018 |
42.01 |
| Apr 16, 2018 |
42.16 |
| Apr 13, 2018 |
42.38 |
| Apr 12, 2018 |
42.59 |
| Apr 11, 2018 |
42.80 |
| Apr 10, 2018 |
43.05 |
| Apr 9, 2018 |
43.31 |
| Apr 6, 2018 |
43.57 |
| Apr 5, 2018 |
43.83 |
| Apr 4, 2018 |
44.09 |
| Apr 3, 2018 |
44.33 |
| Apr 2, 2018 |
44.61 |
| Mar 29, 2018 |
44.93 |
| Mar 28, 2018 |
45.20 |
| Mar 27, 2018 |
45.48 |
| Mar 26, 2018 |
45.72 |
| Mar 23, 2018 |
45.93 |
| Mar 22, 2018 |
46.15 |
| Mar 21, 2018 |
46.37 |
| Mar 20, 2018 |
46.57 |
| Mar 19, 2018 |
46.78 |
| Mar 16, 2018 |
47.01 |
| Mar 15, 2018 |
47.19 |
| Mar 14, 2018 |
47.39 |
| Mar 13, 2018 |
47.56 |
| Mar 12, 2018 |
47.72 |
| Mar 9, 2018 |
47.86 |
| Mar 8, 2018 |
47.97 |
| Mar 7, 2018 |
48.13 |
| Mar 6, 2018 |
48.30 |
| Mar 5, 2018 |
48.47 |
| Mar 2, 2018 |
48.64 |
| Mar 1, 2018 |
48.80 |
| Feb 28, 2018 |
48.96 |
| Feb 27, 2018 |
49.06 |
| Feb 26, 2018 |
49.18 |
| Feb 23, 2018 |
49.31 |
| Feb 22, 2018 |
49.44 |
| Feb 21, 2018 |
49.59 |
| Feb 20, 2018 |
49.73 |
| Feb 16, 2018 |
49.85 |
| Feb 15, 2018 |
50.02 |
| Feb 14, 2018 |
50.19 |
| Feb 13, 2018 |
50.41 |
| Feb 12, 2018 |
50.67 |
| Feb 9, 2018 |
50.92 |
| Feb 8, 2018 |
51.18 |
| Feb 7, 2018 |
51.48 |
| Feb 6, 2018 |
51.77 |
| Feb 5, 2018 |
52.03 |
| Feb 2, 2018 |
52.27 |
| Feb 1, 2018 |
52.46 |
| Jan 31, 2018 |
52.56 |
| Jan 30, 2018 |
52.68 |
| Jan 29, 2018 |
52.76 |
| Jan 26, 2018 |
52.85 |
| Jan 25, 2018 |
52.95 |
| Jan 24, 2018 |
53.07 |
| Jan 23, 2018 |
53.18 |
| Jan 22, 2018 |
53.29 |
| Jan 19, 2018 |
53.40 |
| Jan 18, 2018 |
53.50 |
| Jan 17, 2018 |
53.53 |
| Jan 16, 2018 |
53.58 |
| Jan 12, 2018 |
53.63 |
| Jan 11, 2018 |
53.69 |
| Jan 10, 2018 |
53.77 |
| Jan 9, 2018 |
53.88 |
| Jan 8, 2018 |
53.91 |
| Jan 5, 2018 |
53.90 |
| Jan 4, 2018 |
53.90 |
| Jan 3, 2018 |
53.89 |
| Jan 2, 2018 |
53.87 |
| Dec 29, 2017 |
53.87 |
| Dec 28, 2017 |
53.94 |
| Dec 27, 2017 |
53.99 |
| Dec 26, 2017 |
54.03 |
| Dec 22, 2017 |
54.09 |
| Dec 21, 2017 |
54.13 |
| Dec 20, 2017 |
54.18 |
| Dec 19, 2017 |
54.22 |
| Dec 18, 2017 |
54.27 |
| Dec 15, 2017 |
54.31 |
| Dec 14, 2017 |
54.38 |
| Dec 13, 2017 |
54.49 |
| Dec 12, 2017 |
54.58 |
| Dec 11, 2017 |
54.67 |
| Dec 8, 2017 |
54.73 |
| Dec 7, 2017 |
54.80 |
| Dec 6, 2017 |
54.87 |
| Dec 5, 2017 |
54.90 |
| Dec 4, 2017 |
54.91 |
| Dec 1, 2017 |
54.96 |
| Nov 30, 2017 |
54.98 |
| Nov 29, 2017 |
54.98 |
| Nov 28, 2017 |
55.01 |
| Nov 27, 2017 |
55.02 |
| Nov 24, 2017 |
55.07 |
| Nov 22, 2017 |
55.08 |
| Nov 21, 2017 |
55.09 |
| Nov 20, 2017 |
55.09 |
| Nov 17, 2017 |
55.11 |
| Nov 16, 2017 |
55.12 |
| Nov 15, 2017 |
55.14 |
| Nov 14, 2017 |
55.18 |
| Nov 13, 2017 |
55.23 |
| Nov 10, 2017 |
55.29 |
| Nov 9, 2017 |
55.31 |
| Nov 8, 2017 |
55.32 |
| Nov 7, 2017 |
55.29 |
| Nov 6, 2017 |
55.27 |
| Nov 3, 2017 |
55.22 |
| Nov 2, 2017 |
55.20 |
| Nov 1, 2017 |
55.18 |
| Oct 31, 2017 |
55.17 |
| Oct 30, 2017 |
55.13 |
| Oct 27, 2017 |
55.10 |
| Oct 26, 2017 |
55.05 |
| Oct 25, 2017 |
55.09 |
| Oct 24, 2017 |
55.14 |
| Oct 23, 2017 |
55.20 |
| Oct 20, 2017 |
55.24 |
| Oct 19, 2017 |
55.29 |
| Oct 18, 2017 |
55.36 |
| Oct 17, 2017 |
55.38 |
| Oct 16, 2017 |
55.44 |
| Oct 13, 2017 |
55.51 |
| Oct 12, 2017 |
55.60 |
| Oct 11, 2017 |
55.78 |
| Oct 10, 2017 |
55.94 |
| Oct 9, 2017 |
56.08 |
| Oct 6, 2017 |
56.23 |
| Oct 5, 2017 |
56.42 |
| Oct 4, 2017 |
56.63 |
| Oct 3, 2017 |
56.81 |
| Oct 2, 2017 |
56.98 |
| Sep 29, 2017 |
57.15 |
| Sep 28, 2017 |
57.36 |
| Sep 27, 2017 |
57.56 |
| Sep 26, 2017 |
57.74 |
| Sep 25, 2017 |
58.02 |
| Sep 22, 2017 |
58.31 |
| Sep 21, 2017 |
58.54 |
| Sep 20, 2017 |
58.74 |
| Sep 19, 2017 |
58.93 |
| Sep 18, 2017 |
59.07 |
| Sep 15, 2017 |
59.23 |
| Sep 14, 2017 |
59.33 |
| Sep 13, 2017 |
59.45 |
| Sep 12, 2017 |
59.58 |
| Sep 11, 2017 |
59.69 |
| Sep 8, 2017 |
59.81 |
| Sep 7, 2017 |
59.99 |
| Sep 6, 2017 |
60.14 |
| Sep 5, 2017 |
60.30 |
| Sep 1, 2017 |
60.46 |
| Aug 31, 2017 |
60.58 |
| Aug 30, 2017 |
60.72 |
| Aug 29, 2017 |
60.83 |
| Aug 28, 2017 |
61.00 |
| Aug 25, 2017 |
61.14 |
| Aug 24, 2017 |
61.30 |
| Aug 23, 2017 |
61.47 |
| Aug 22, 2017 |
61.66 |
| Aug 21, 2017 |
61.85 |
| Aug 18, 2017 |
62.11 |
| Aug 17, 2017 |
62.44 |
| Aug 16, 2017 |
62.74 |
| Aug 15, 2017 |
62.99 |
| Aug 14, 2017 |
63.24 |
| Aug 11, 2017 |
63.46 |
| Aug 10, 2017 |
63.71 |
| Aug 9, 2017 |
63.92 |
| Aug 8, 2017 |
64.10 |
| Aug 7, 2017 |
64.30 |
| Aug 4, 2017 |
64.46 |
| Aug 3, 2017 |
64.62 |
| Aug 2, 2017 |
64.74 |
| Aug 1, 2017 |
64.77 |
| Jul 31, 2017 |
64.81 |
| Jul 28, 2017 |
64.85 |
| Jul 27, 2017 |
64.86 |
| Jul 26, 2017 |
64.94 |
| Jul 25, 2017 |
64.94 |
| Jul 24, 2017 |
64.94 |
| Jul 21, 2017 |
64.97 |
| Jul 20, 2017 |
64.98 |
| Jul 19, 2017 |
64.98 |
| Jul 18, 2017 |
64.96 |
| Jul 17, 2017 |
65.00 |
| Jul 14, 2017 |
64.99 |
| Jul 13, 2017 |
64.97 |
| Jul 12, 2017 |
64.96 |
| Jul 11, 2017 |
64.97 |
| Jul 10, 2017 |
64.97 |
| Jul 7, 2017 |
65.01 |
| Jul 6, 2017 |
65.04 |
| Jul 5, 2017 |
65.10 |
| Jul 3, 2017 |
65.13 |
| Jun 30, 2017 |
65.15 |
| Jun 29, 2017 |
65.18 |
| Jun 28, 2017 |
65.18 |
| Jun 27, 2017 |
65.14 |
| Jun 26, 2017 |
65.12 |
| Jun 23, 2017 |
65.05 |
| Jun 22, 2017 |
64.97 |
| Jun 21, 2017 |
64.94 |
| Jun 20, 2017 |
64.93 |
| Jun 19, 2017 |
64.96 |
| Jun 16, 2017 |
64.94 |
| Jun 15, 2017 |
64.94 |
| Jun 14, 2017 |
64.96 |
| Jun 13, 2017 |
64.88 |
| Jun 12, 2017 |
64.80 |
| Jun 9, 2017 |
64.72 |
| Jun 8, 2017 |
64.57 |
| Jun 7, 2017 |
64.36 |
| Jun 6, 2017 |
64.18 |
| Jun 5, 2017 |
64.00 |
| Jun 2, 2017 |
63.83 |
| Jun 1, 2017 |
63.66 |
| May 31, 2017 |
63.47 |
| May 30, 2017 |
63.33 |
| May 26, 2017 |
63.18 |
| May 25, 2017 |
63.01 |
| May 24, 2017 |
62.83 |
| May 23, 2017 |
62.63 |
| May 22, 2017 |
62.42 |
| May 19, 2017 |
62.21 |
| May 18, 2017 |
62.01 |
| May 17, 2017 |
61.82 |
| May 16, 2017 |
61.64 |
| May 15, 2017 |
61.36 |
| May 12, 2017 |
61.14 |
| May 11, 2017 |
60.94 |
| May 10, 2017 |
60.74 |
| May 9, 2017 |
60.54 |
| May 8, 2017 |
60.38 |
| May 5, 2017 |
60.24 |
| May 4, 2017 |
60.07 |
| May 3, 2017 |
59.90 |
| May 2, 2017 |
59.71 |
| May 1, 2017 |
59.52 |
| Apr 28, 2017 |
59.32 |
| Apr 27, 2017 |
59.11 |
| Apr 26, 2017 |
58.87 |
| Apr 25, 2017 |
58.64 |
| Apr 24, 2017 |
58.40 |
| Apr 21, 2017 |
58.21 |
| Apr 20, 2017 |
58.05 |
| Apr 19, 2017 |
57.89 |
| Apr 18, 2017 |
57.74 |
| Apr 17, 2017 |
57.60 |
| Apr 13, 2017 |
57.44 |
| Apr 12, 2017 |
57.49 |
| Apr 11, 2017 |
57.46 |
| Apr 10, 2017 |
57.40 |
| Apr 7, 2017 |
57.32 |
| Apr 6, 2017 |
57.24 |
| Apr 5, 2017 |
57.17 |
| Apr 4, 2017 |
57.15 |
| Apr 3, 2017 |
57.04 |
| Mar 31, 2017 |
57.00 |
| Mar 30, 2017 |
56.90 |
| Mar 29, 2017 |
56.81 |
| Mar 28, 2017 |
56.73 |
| Mar 27, 2017 |
56.66 |
| Mar 24, 2017 |
56.57 |
| Mar 23, 2017 |
56.52 |
| Mar 22, 2017 |
56.49 |
| Mar 21, 2017 |
56.46 |
| Mar 20, 2017 |
56.44 |
| Mar 17, 2017 |
56.37 |
| Mar 16, 2017 |
56.34 |
| Mar 15, 2017 |
56.33 |
| Mar 14, 2017 |
56.33 |
| Mar 13, 2017 |
56.38 |
| Mar 10, 2017 |
56.45 |
| Mar 9, 2017 |
56.55 |
| Mar 8, 2017 |
56.63 |
| Mar 7, 2017 |
56.72 |
| Mar 6, 2017 |
56.83 |
| Mar 3, 2017 |
56.93 |
| Mar 2, 2017 |
57.01 |
| Mar 1, 2017 |
57.07 |
| Feb 28, 2017 |
57.14 |
| Feb 27, 2017 |
57.20 |
| Feb 24, 2017 |
57.24 |
| Feb 23, 2017 |
57.28 |
| Feb 22, 2017 |
57.32 |
| Feb 21, 2017 |
57.37 |
| Feb 17, 2017 |
57.38 |
| Feb 16, 2017 |
57.36 |
| Feb 15, 2017 |
57.30 |
| Feb 14, 2017 |
57.22 |
| Feb 13, 2017 |
57.14 |
| Feb 10, 2017 |
57.17 |
| Feb 9, 2017 |
57.23 |
| Feb 8, 2017 |
57.27 |
| Feb 7, 2017 |
57.30 |
| Feb 6, 2017 |
57.33 |
| Feb 3, 2017 |
57.37 |
| Feb 2, 2017 |
57.39 |
| Feb 1, 2017 |
57.45 |
| Jan 31, 2017 |
57.30 |
| Jan 30, 2017 |
57.19 |
| Jan 27, 2017 |
57.05 |
| Jan 26, 2017 |
56.90 |
| Jan 25, 2017 |
56.78 |
| Jan 24, 2017 |
56.65 |
| Jan 23, 2017 |
56.54 |
| Jan 20, 2017 |
56.49 |
| Jan 19, 2017 |
56.44 |
| Jan 18, 2017 |
56.42 |
| Jan 17, 2017 |
56.40 |
| Jan 13, 2017 |
56.38 |
| Jan 12, 2017 |
56.35 |
| Jan 11, 2017 |
56.31 |
| Jan 10, 2017 |
56.27 |
| Jan 9, 2017 |
56.15 |
| Jan 6, 2017 |
56.05 |
| Jan 5, 2017 |
55.98 |
| Jan 4, 2017 |
55.97 |
| Jan 3, 2017 |
55.90 |
| Dec 30, 2016 |
55.84 |
| Dec 29, 2016 |
55.77 |
| Dec 28, 2016 |
55.68 |
| Dec 27, 2016 |
55.58 |
| Dec 23, 2016 |
55.46 |
| Dec 22, 2016 |
55.35 |
| Dec 21, 2016 |
55.26 |
| Dec 20, 2016 |
55.16 |
| Dec 19, 2016 |
55.10 |
| Dec 16, 2016 |
55.03 |
| Dec 15, 2016 |
54.96 |
| Dec 14, 2016 |
54.87 |
| Dec 13, 2016 |
54.78 |
| Dec 12, 2016 |
54.67 |
| Dec 9, 2016 |
54.58 |
| Dec 8, 2016 |
54.47 |
| Dec 7, 2016 |
54.34 |
| Dec 6, 2016 |
54.27 |
| Dec 5, 2016 |
54.20 |
| Dec 2, 2016 |
54.21 |
| Dec 1, 2016 |
54.32 |
| Nov 30, 2016 |
54.45 |
| Nov 29, 2016 |
54.46 |
| Nov 28, 2016 |
54.42 |
| Nov 25, 2016 |
54.37 |
| Nov 23, 2016 |
54.32 |
| Nov 22, 2016 |
54.19 |
| Nov 21, 2016 |
54.03 |
| Nov 18, 2016 |
53.88 |
| Nov 17, 2016 |
53.69 |
| Nov 16, 2016 |
53.59 |
| Nov 15, 2016 |
53.53 |
| Nov 14, 2016 |
53.49 |
| Nov 11, 2016 |
53.47 |
| Nov 10, 2016 |
53.41 |
| Nov 9, 2016 |
53.36 |
| Nov 8, 2016 |
53.25 |
| Nov 7, 2016 |
53.15 |
| Nov 4, 2016 |
53.06 |
| Nov 3, 2016 |
53.00 |
| Nov 2, 2016 |
52.93 |
| Nov 1, 2016 |
52.88 |
| Oct 31, 2016 |
52.80 |
| Oct 28, 2016 |
52.76 |
| Oct 27, 2016 |
52.69 |
| Oct 26, 2016 |
52.68 |
| Oct 25, 2016 |
52.65 |
| Oct 24, 2016 |
52.62 |
| Oct 21, 2016 |
52.54 |
| Oct 20, 2016 |
52.47 |
| Oct 19, 2016 |
52.41 |
| Oct 18, 2016 |
52.36 |
| Oct 17, 2016 |
52.31 |
| Oct 14, 2016 |
52.26 |
| Oct 13, 2016 |
52.17 |
| Oct 12, 2016 |
52.07 |
| Oct 11, 2016 |
51.96 |
| Oct 10, 2016 |
51.87 |
| Oct 7, 2016 |
51.74 |
| Oct 6, 2016 |
51.65 |
| Oct 5, 2016 |
51.40 |
| Oct 4, 2016 |
51.15 |
| Oct 3, 2016 |
50.91 |
| Sep 30, 2016 |
50.67 |
| Sep 29, 2016 |
50.41 |
| Sep 28, 2016 |
50.19 |
| Sep 27, 2016 |
49.96 |
| Sep 26, 2016 |
49.73 |
| Sep 23, 2016 |
49.50 |
| Sep 22, 2016 |
49.26 |
| Sep 21, 2016 |
48.95 |
| Sep 20, 2016 |
48.62 |
| Sep 19, 2016 |
48.27 |
| Sep 16, 2016 |
47.93 |
| Sep 15, 2016 |
47.57 |
| Sep 14, 2016 |
47.18 |
| Sep 13, 2016 |
46.87 |
| Sep 12, 2016 |
46.65 |
| Sep 9, 2016 |
46.43 |
| Sep 8, 2016 |
46.22 |
| Sep 7, 2016 |
45.94 |
| Sep 6, 2016 |
45.64 |
| Sep 2, 2016 |
45.37 |
| Sep 1, 2016 |
45.14 |
| Aug 31, 2016 |
44.89 |
| Aug 30, 2016 |
44.67 |
| Aug 29, 2016 |
44.42 |
| Aug 26, 2016 |
44.15 |
| Aug 25, 2016 |
43.87 |
| Aug 24, 2016 |
43.59 |
| Aug 23, 2016 |
43.31 |
| Aug 22, 2016 |
43.00 |
| Aug 19, 2016 |
42.70 |
| Aug 18, 2016 |
42.42 |
| Aug 17, 2016 |
42.13 |
| Aug 16, 2016 |
41.84 |
| Aug 15, 2016 |
41.54 |
| Aug 12, 2016 |
41.22 |
| Aug 11, 2016 |
40.92 |
| Aug 10, 2016 |
40.63 |
| Aug 9, 2016 |
40.34 |
| Aug 8, 2016 |
40.03 |
| Aug 5, 2016 |
39.75 |
| Aug 4, 2016 |
39.46 |
| Aug 3, 2016 |
39.19 |
| Aug 2, 2016 |
38.91 |
| Aug 1, 2016 |
38.61 |
| Jul 29, 2016 |
38.27 |
| Jul 28, 2016 |
37.97 |
| Jul 27, 2016 |
37.62 |
| Jul 26, 2016 |
37.42 |
| Jul 25, 2016 |
37.24 |
| Jul 22, 2016 |
37.06 |
| Jul 21, 2016 |
36.91 |
| Jul 20, 2016 |
36.78 |
| Jul 19, 2016 |
36.63 |
| Jul 18, 2016 |
36.48 |
| Jul 15, 2016 |
36.34 |
| Jul 14, 2016 |
36.24 |
| Jul 13, 2016 |
36.15 |
| Jul 12, 2016 |
36.09 |
| Jul 11, 2016 |
36.03 |
| Jul 8, 2016 |
35.98 |
| Jul 7, 2016 |
35.98 |
| Jul 6, 2016 |
35.92 |
| Jul 5, 2016 |
35.89 |
| Jul 1, 2016 |
35.86 |
| Jun 30, 2016 |
35.78 |
| Jun 29, 2016 |
35.71 |
| Jun 28, 2016 |
35.66 |
| Jun 27, 2016 |
35.62 |
| Jun 24, 2016 |
35.62 |
| Jun 23, 2016 |
35.60 |
| Jun 22, 2016 |
35.52 |
| Jun 21, 2016 |
35.44 |
| Jun 20, 2016 |
35.36 |
| Jun 17, 2016 |
35.30 |
| Jun 16, 2016 |
35.27 |
| Jun 15, 2016 |
35.25 |
| Jun 14, 2016 |
35.23 |
| Jun 13, 2016 |
35.22 |
| Jun 10, 2016 |
35.23 |
| Jun 9, 2016 |
35.21 |
| Jun 8, 2016 |
35.18 |
| Jun 7, 2016 |
35.15 |
| Jun 6, 2016 |
35.10 |
| Jun 3, 2016 |
35.06 |
| Jun 2, 2016 |
35.03 |
| Jun 1, 2016 |
35.01 |
| May 31, 2016 |
34.99 |
| May 27, 2016 |
34.99 |
| May 26, 2016 |
34.98 |
| May 25, 2016 |
34.96 |
| May 24, 2016 |
34.94 |
| May 23, 2016 |
34.92 |
| May 20, 2016 |
34.93 |
| May 19, 2016 |
34.94 |
| May 18, 2016 |
34.97 |
| May 17, 2016 |
34.98 |
| May 16, 2016 |
35.06 |
| May 13, 2016 |
35.15 |
| May 12, 2016 |
35.24 |
| May 11, 2016 |
35.34 |
| May 10, 2016 |
35.40 |
| May 9, 2016 |
35.44 |
| May 6, 2016 |
35.48 |
| May 5, 2016 |
35.52 |
| May 4, 2016 |
35.54 |
| May 3, 2016 |
35.51 |
| May 2, 2016 |
35.48 |
| Apr 29, 2016 |
35.42 |
| Apr 28, 2016 |
35.35 |
| Apr 27, 2016 |
35.27 |
| Apr 26, 2016 |
35.16 |
| Apr 25, 2016 |
35.12 |
| Apr 22, 2016 |
35.08 |
| Apr 21, 2016 |
35.04 |
| Apr 20, 2016 |
35.00 |
| Apr 19, 2016 |
34.93 |
| Apr 18, 2016 |
34.87 |
| Apr 15, 2016 |
34.83 |
| Apr 14, 2016 |
34.78 |
| Apr 13, 2016 |
34.73 |
| Apr 12, 2016 |
34.69 |
| Apr 11, 2016 |
34.67 |
| Apr 8, 2016 |
34.61 |
| Apr 7, 2016 |
34.46 |
| Apr 6, 2016 |
34.30 |
| Apr 5, 2016 |
34.13 |
| Apr 4, 2016 |
33.98 |
| Apr 1, 2016 |
33.79 |
| Mar 31, 2016 |
33.59 |
| Mar 30, 2016 |
33.39 |
| Mar 29, 2016 |
33.20 |
| Mar 28, 2016 |
33.04 |
| Mar 24, 2016 |
32.86 |
| Mar 23, 2016 |
32.70 |
| Mar 22, 2016 |
32.54 |
| Mar 21, 2016 |
32.40 |
| Mar 18, 2016 |
32.22 |
| Mar 17, 2016 |
32.04 |
| Mar 16, 2016 |
31.89 |
| Mar 15, 2016 |
31.77 |
| Mar 14, 2016 |
31.66 |
| Mar 11, 2016 |
31.58 |
| Mar 10, 2016 |
31.50 |
| Mar 9, 2016 |
31.45 |
| Mar 8, 2016 |
31.41 |
| Mar 7, 2016 |
31.35 |
| Mar 4, 2016 |
31.25 |
| Mar 3, 2016 |
31.15 |
| Mar 2, 2016 |
31.04 |
| Mar 1, 2016 |
30.93 |
| Feb 29, 2016 |
30.83 |
| Feb 26, 2016 |
30.74 |
| Feb 25, 2016 |
30.70 |
| Feb 24, 2016 |
30.66 |
| Feb 23, 2016 |
30.66 |
| Feb 22, 2016 |
30.68 |
| Feb 19, 2016 |
30.70 |
| Feb 18, 2016 |
30.73 |
| Feb 17, 2016 |
30.79 |
| Feb 16, 2016 |
30.83 |
| Feb 12, 2016 |
30.86 |
| Feb 11, 2016 |
30.88 |
| Feb 10, 2016 |
30.90 |
| Feb 9, 2016 |
30.87 |
| Feb 8, 2016 |
30.82 |
| Feb 5, 2016 |
30.77 |
| Feb 4, 2016 |
30.70 |
| Feb 3, 2016 |
30.59 |
| Feb 2, 2016 |
30.49 |
| Feb 1, 2016 |
30.41 |
| Jan 29, 2016 |
30.29 |
| Jan 28, 2016 |
30.17 |
| Jan 27, 2016 |
30.10 |
| Jan 26, 2016 |
30.10 |
| Jan 25, 2016 |
30.13 |
| Jan 22, 2016 |
30.16 |
| Jan 21, 2016 |
30.22 |
| Jan 20, 2016 |
30.33 |
| Jan 19, 2016 |
30.42 |
| Jan 15, 2016 |
30.52 |
| Jan 14, 2016 |
30.61 |
| Jan 13, 2016 |
30.69 |
| Jan 12, 2016 |
30.79 |
| Jan 11, 2016 |
30.87 |
| Jan 8, 2016 |
30.97 |
| Jan 7, 2016 |
31.00 |
| Jan 6, 2016 |
31.04 |
| Jan 5, 2016 |
31.18 |
| Jan 4, 2016 |
31.28 |
| Dec 31, 2015 |
31.35 |
| Dec 30, 2015 |
31.37 |
| Dec 29, 2015 |
31.37 |
| Dec 28, 2015 |
31.34 |
| Dec 24, 2015 |
31.32 |
| Dec 23, 2015 |
31.29 |
| Dec 22, 2015 |
31.24 |
| Dec 21, 2015 |
31.20 |
| Dec 18, 2015 |
31.15 |
| Dec 17, 2015 |
31.12 |
| Dec 16, 2015 |
31.11 |
| Dec 15, 2015 |
31.10 |
| Dec 14, 2015 |
31.09 |
| Dec 11, 2015 |
31.07 |
| Dec 10, 2015 |
31.02 |
| Dec 9, 2015 |
30.96 |
| Dec 8, 2015 |
30.88 |
| Dec 7, 2015 |
30.79 |
| Dec 4, 2015 |
30.71 |
| Dec 3, 2015 |
30.54 |
| Dec 2, 2015 |
30.39 |
| Dec 1, 2015 |
30.25 |
| Nov 30, 2015 |
30.17 |
| Nov 27, 2015 |
30.09 |
| Nov 25, 2015 |
30.08 |
| Nov 24, 2015 |
30.10 |
| Nov 23, 2015 |
30.12 |
| Nov 20, 2015 |
30.15 |
| Nov 19, 2015 |
30.18 |
| Nov 18, 2015 |
30.20 |
| Nov 17, 2015 |
30.22 |
| Nov 16, 2015 |
30.25 |
| Nov 13, 2015 |
30.26 |
| Nov 12, 2015 |
30.29 |
| Nov 11, 2015 |
30.31 |
| Nov 10, 2015 |
30.30 |
| Nov 9, 2015 |
30.32 |
| Nov 6, 2015 |
30.28 |
| Nov 5, 2015 |
30.24 |
| Nov 4, 2015 |
30.17 |
| Nov 3, 2015 |
30.09 |
| Nov 2, 2015 |
30.01 |
| Oct 30, 2015 |
29.92 |
| Oct 29, 2015 |
29.86 |
| Oct 28, 2015 |
29.84 |
| Oct 27, 2015 |
29.78 |
| Oct 26, 2015 |
29.79 |
| Oct 23, 2015 |
29.80 |
| Oct 22, 2015 |
29.71 |
| Oct 21, 2015 |
29.65 |
| Oct 20, 2015 |
29.58 |
| Oct 19, 2015 |
29.58 |
| Oct 16, 2015 |
29.57 |
| Oct 15, 2015 |
29.56 |
| Oct 14, 2015 |
29.55 |
| Oct 13, 2015 |
29.54 |
| Oct 12, 2015 |
29.59 |
| Oct 9, 2015 |
29.66 |
| Oct 8, 2015 |
29.75 |
| Oct 7, 2015 |
29.84 |
| Oct 6, 2015 |
29.92 |
| Oct 5, 2015 |
29.97 |
| Oct 2, 2015 |
30.05 |
| Oct 1, 2015 |
30.13 |
| Sep 30, 2015 |
30.12 |
| Sep 29, 2015 |
30.14 |
| Sep 28, 2015 |
30.18 |
| Sep 25, 2015 |
30.22 |
| Sep 24, 2015 |
30.25 |
| Sep 23, 2015 |
30.35 |
| Sep 22, 2015 |
30.47 |
| Sep 21, 2015 |
30.57 |
| Sep 18, 2015 |
30.61 |
| Sep 17, 2015 |
30.64 |
| Sep 16, 2015 |
30.68 |
| Sep 15, 2015 |
30.73 |
| Sep 14, 2015 |
30.78 |
| Sep 11, 2015 |
30.84 |
| Sep 10, 2015 |
30.91 |
| Sep 9, 2015 |
30.99 |
| Sep 8, 2015 |
31.04 |
| Sep 4, 2015 |
31.12 |
| Sep 3, 2015 |
31.24 |
| Sep 2, 2015 |
31.34 |
| Sep 1, 2015 |
31.48 |
| Aug 31, 2015 |
31.60 |
| Aug 28, 2015 |
31.71 |
| Aug 27, 2015 |
31.82 |
| Aug 26, 2015 |
31.94 |
| Aug 25, 2015 |
32.08 |
| Aug 24, 2015 |
32.25 |
| Aug 21, 2015 |
32.41 |
| Aug 20, 2015 |
32.57 |
| Aug 19, 2015 |
32.74 |
| Aug 18, 2015 |
32.86 |
| Aug 17, 2015 |
32.98 |
| Aug 14, 2015 |
33.10 |
| Aug 13, 2015 |
33.25 |
| Aug 12, 2015 |
33.41 |
| Aug 11, 2015 |
33.56 |
| Aug 10, 2015 |
33.73 |
| Aug 7, 2015 |
33.87 |
| Aug 6, 2015 |
34.03 |
| Aug 5, 2015 |
34.20 |
| Aug 4, 2015 |
34.32 |
| Aug 3, 2015 |
34.49 |
| Jul 31, 2015 |
34.60 |
| Jul 30, 2015 |
34.67 |
| Jul 29, 2015 |
34.74 |
| Jul 28, 2015 |
34.81 |
| Jul 27, 2015 |
34.84 |
| Jul 24, 2015 |
34.90 |
| Jul 23, 2015 |
34.94 |
| Jul 22, 2015 |
34.94 |
| Jul 21, 2015 |
35.05 |
| Jul 20, 2015 |
35.14 |
| Jul 17, 2015 |
35.20 |
| Jul 16, 2015 |
35.25 |
| Jul 15, 2015 |
35.29 |
| Jul 14, 2015 |
35.36 |
| Jul 13, 2015 |
35.43 |
| Jul 10, 2015 |
35.46 |
| Jul 9, 2015 |
35.54 |
| Jul 8, 2015 |
35.63 |
| Jul 7, 2015 |
35.66 |
| Jul 6, 2015 |
35.67 |
| Jul 2, 2015 |
35.71 |
| Jul 1, 2015 |
35.71 |
| Jun 30, 2015 |
35.72 |
| Jun 29, 2015 |
35.73 |
| Jun 26, 2015 |
35.73 |
| Jun 25, 2015 |
35.72 |
| Jun 24, 2015 |
35.69 |
| Jun 23, 2015 |
35.65 |
| Jun 22, 2015 |
35.60 |
| Jun 19, 2015 |
35.57 |
| Jun 18, 2015 |
35.53 |
| Jun 17, 2015 |
35.49 |
| Jun 16, 2015 |
35.43 |
| Jun 15, 2015 |
35.37 |
| Jun 12, 2015 |
35.31 |
| Jun 11, 2015 |
35.26 |
| Jun 10, 2015 |
35.20 |
| Jun 9, 2015 |
35.15 |
| Jun 8, 2015 |
35.11 |
| Jun 5, 2015 |
35.06 |
| Jun 4, 2015 |
34.99 |
| Jun 3, 2015 |
34.92 |
| Jun 2, 2015 |
34.85 |
| Jun 1, 2015 |
34.79 |
| May 29, 2015 |
34.70 |
| May 28, 2015 |
34.61 |
| May 27, 2015 |
34.53 |
| May 26, 2015 |
34.46 |
| May 22, 2015 |
34.41 |
| May 21, 2015 |
34.33 |
| May 20, 2015 |
34.25 |
| May 19, 2015 |
34.17 |
| May 18, 2015 |
34.09 |
| May 15, 2015 |
34.01 |
| May 14, 2015 |
33.94 |
| May 13, 2015 |
33.85 |
| May 12, 2015 |
33.75 |
| May 11, 2015 |
33.65 |
| May 8, 2015 |
33.53 |
| May 7, 2015 |
33.40 |
| May 6, 2015 |
33.28 |
| May 5, 2015 |
33.19 |
| May 4, 2015 |
33.09 |
| May 1, 2015 |
32.97 |
| Apr 30, 2015 |
32.85 |
| Apr 29, 2015 |
32.77 |
| Apr 28, 2015 |
32.66 |
| Apr 27, 2015 |
32.55 |
| Apr 24, 2015 |
32.46 |
| Apr 23, 2015 |
32.37 |
| Apr 22, 2015 |
32.27 |
| Apr 21, 2015 |
32.16 |
| Apr 20, 2015 |
32.04 |
| Apr 17, 2015 |
31.91 |
| Apr 16, 2015 |
31.81 |
| Apr 15, 2015 |
31.69 |
| Apr 14, 2015 |
31.56 |
| Apr 13, 2015 |
31.42 |
| Apr 10, 2015 |
31.27 |
| Apr 9, 2015 |
31.14 |
| Apr 8, 2015 |
31.00 |
| Apr 7, 2015 |
30.84 |
| Apr 6, 2015 |
30.69 |
| Apr 2, 2015 |
30.53 |
| Apr 1, 2015 |
30.38 |
| Mar 31, 2015 |
30.22 |
| Mar 30, 2015 |
30.03 |
| Mar 27, 2015 |
29.85 |
| Mar 26, 2015 |
29.67 |
| Mar 25, 2015 |
29.50 |
| Mar 24, 2015 |
29.32 |
| Mar 23, 2015 |
29.12 |
| Mar 20, 2015 |
28.92 |
| Mar 19, 2015 |
28.70 |
| Mar 18, 2015 |
28.49 |
| Mar 17, 2015 |
28.29 |
| Mar 16, 2015 |
28.10 |
| Mar 13, 2015 |
27.88 |
| Mar 12, 2015 |
27.68 |
| Mar 11, 2015 |
27.47 |
| Mar 10, 2015 |
27.29 |
| Mar 9, 2015 |
27.11 |
| Mar 6, 2015 |
26.92 |
| Mar 5, 2015 |
26.74 |
| Mar 4, 2015 |
26.55 |
| Mar 3, 2015 |
26.38 |
| Mar 2, 2015 |
26.21 |
| Feb 27, 2015 |
26.04 |
| Feb 26, 2015 |
25.90 |
| Feb 25, 2015 |
25.67 |
| Feb 24, 2015 |
25.46 |
| Feb 23, 2015 |
25.23 |
| Feb 20, 2015 |
25.01 |
| Feb 19, 2015 |
24.78 |
| Feb 18, 2015 |
24.55 |
| Feb 17, 2015 |
24.32 |
| Feb 13, 2015 |
24.07 |
| Feb 12, 2015 |
23.82 |
| Feb 11, 2015 |
23.59 |
| Feb 10, 2015 |
23.38 |
| Feb 9, 2015 |
23.15 |
| Feb 6, 2015 |
22.94 |
| Feb 5, 2015 |
22.75 |
| Feb 4, 2015 |
22.55 |
| Feb 3, 2015 |
22.35 |
| Feb 2, 2015 |
22.15 |
| Jan 30, 2015 |
21.97 |
| Jan 29, 2015 |
21.80 |
| Jan 28, 2015 |
21.66 |
| Jan 27, 2015 |
21.49 |
| Jan 26, 2015 |
21.36 |
| Jan 23, 2015 |
21.23 |
| Jan 22, 2015 |
21.12 |
| Jan 21, 2015 |
21.01 |
| Jan 20, 2015 |
20.91 |
| Jan 16, 2015 |
20.83 |
| Jan 15, 2015 |
20.76 |
| Jan 14, 2015 |
20.67 |
| Jan 13, 2015 |
20.57 |
| Jan 12, 2015 |
20.47 |
| Jan 9, 2015 |
20.44 |
| Jan 8, 2015 |
20.41 |
| Jan 7, 2015 |
20.37 |
| Jan 6, 2015 |
20.34 |
| Jan 5, 2015 |
20.30 |
| Jan 2, 2015 |
20.24 |
| Dec 31, 2014 |
20.19 |
| Dec 30, 2014 |
20.14 |
| Dec 29, 2014 |
20.07 |
| Dec 26, 2014 |
20.00 |
| Dec 24, 2014 |
19.93 |
| Dec 23, 2014 |
19.85 |
| Dec 22, 2014 |
19.75 |
| Dec 19, 2014 |
19.66 |
| Dec 18, 2014 |
19.60 |
| Dec 17, 2014 |
19.55 |
| Dec 16, 2014 |
19.49 |
| Dec 15, 2014 |
19.43 |
| Dec 12, 2014 |
19.39 |
| Dec 11, 2014 |
19.42 |
| Dec 10, 2014 |
19.45 |
| Dec 9, 2014 |
19.49 |
| Dec 8, 2014 |
19.54 |
| Dec 5, 2014 |
19.60 |
| Dec 4, 2014 |
19.66 |
| Dec 3, 2014 |
19.74 |
| Dec 2, 2014 |
19.83 |
| Dec 1, 2014 |
19.93 |
| Nov 28, 2014 |
20.01 |
| Nov 26, 2014 |
20.11 |
| Nov 25, 2014 |
20.20 |
| Nov 24, 2014 |
20.29 |
| Nov 21, 2014 |
20.37 |
| Nov 20, 2014 |
20.46 |
| Nov 19, 2014 |
20.56 |
| Nov 18, 2014 |
20.66 |
| Nov 17, 2014 |
20.76 |
| Nov 14, 2014 |
20.86 |
| Nov 13, 2014 |
20.95 |
| Nov 12, 2014 |
21.03 |
| Nov 11, 2014 |
21.12 |
| Nov 10, 2014 |
21.21 |
| Nov 7, 2014 |
21.30 |
| Nov 6, 2014 |
21.39 |
| Nov 5, 2014 |
21.47 |
| Nov 4, 2014 |
21.54 |
| Nov 3, 2014 |
21.62 |
| Oct 31, 2014 |
21.71 |
| Oct 30, 2014 |
21.81 |
| Oct 29, 2014 |
21.90 |
| Oct 28, 2014 |
21.93 |
| Oct 27, 2014 |
21.95 |
| Oct 24, 2014 |
21.99 |
| Oct 23, 2014 |
22.01 |
| Oct 22, 2014 |
22.04 |
| Oct 21, 2014 |
22.08 |
| Oct 20, 2014 |
22.11 |
| Oct 17, 2014 |
22.14 |
| Oct 16, 2014 |
22.18 |
| Oct 15, 2014 |
22.23 |
| Oct 14, 2014 |
22.28 |
| Oct 13, 2014 |
22.34 |
| Oct 10, 2014 |
22.41 |
| Oct 9, 2014 |
22.48 |
| Oct 8, 2014 |
22.55 |
| Oct 7, 2014 |
22.61 |
| Oct 6, 2014 |
22.69 |
| Oct 3, 2014 |
22.76 |
| Oct 2, 2014 |
22.83 |
| Oct 1, 2014 |
22.89 |
| Sep 30, 2014 |
22.98 |
| Sep 29, 2014 |
23.06 |
| Sep 26, 2014 |
23.11 |
| Sep 25, 2014 |
23.15 |
| Sep 24, 2014 |
23.20 |
| Sep 23, 2014 |
23.24 |
| Sep 22, 2014 |
23.28 |
| Sep 19, 2014 |
23.32 |
| Sep 18, 2014 |
23.36 |
| Sep 17, 2014 |
23.38 |
| Sep 16, 2014 |
23.41 |
| Sep 15, 2014 |
23.44 |
| Sep 12, 2014 |
23.46 |
| Sep 11, 2014 |
23.47 |
| Sep 10, 2014 |
23.46 |
| Sep 9, 2014 |
23.46 |
| Sep 8, 2014 |
23.45 |
| Sep 5, 2014 |
23.45 |
| Sep 4, 2014 |
23.45 |
| Sep 3, 2014 |
23.46 |
| Sep 2, 2014 |
23.46 |
| Aug 29, 2014 |
23.44 |
| Aug 28, 2014 |
23.43 |
| Aug 27, 2014 |
23.42 |
| Aug 26, 2014 |
23.40 |
| Aug 25, 2014 |
23.39 |
| Aug 22, 2014 |
23.37 |
| Aug 21, 2014 |
23.34 |
| Aug 20, 2014 |
23.31 |
| Aug 19, 2014 |
23.29 |
| Aug 18, 2014 |
23.27 |
| Aug 15, 2014 |
23.28 |
| Aug 14, 2014 |
23.29 |
| Aug 13, 2014 |
23.30 |
| Aug 12, 2014 |
23.30 |
| Aug 11, 2014 |
23.29 |
| Aug 8, 2014 |
23.28 |
| Aug 7, 2014 |
23.28 |
| Aug 6, 2014 |
23.29 |
| Aug 5, 2014 |
23.28 |
| Aug 4, 2014 |
23.27 |
| Aug 1, 2014 |
23.25 |
| Jul 31, 2014 |
23.23 |
| Jul 30, 2014 |
23.22 |
| Jul 29, 2014 |
23.20 |
| Jul 28, 2014 |
23.18 |
| Jul 25, 2014 |
23.15 |
| Jul 24, 2014 |
23.13 |
| Jul 23, 2014 |
23.11 |
| Jul 22, 2014 |
23.09 |
| Jul 21, 2014 |
23.05 |
| Jul 18, 2014 |
23.01 |
| Jul 17, 2014 |
22.98 |
| Jul 16, 2014 |
22.96 |
| Jul 15, 2014 |
22.94 |
| Jul 14, 2014 |
22.91 |
| Jul 11, 2014 |
22.88 |
| Jul 10, 2014 |
22.85 |
| Jul 9, 2014 |
22.83 |
| Jul 8, 2014 |
22.78 |
| Jul 7, 2014 |
22.73 |
| Jul 3, 2014 |
22.66 |
| Jul 2, 2014 |
22.58 |
| Jul 1, 2014 |
22.51 |
| Jun 30, 2014 |
22.44 |
| Jun 27, 2014 |
22.37 |
| Jun 26, 2014 |
22.28 |
| Jun 25, 2014 |
22.20 |
| Jun 24, 2014 |
22.10 |
| Jun 23, 2014 |
22.01 |
| Jun 20, 2014 |
21.94 |
| Jun 19, 2014 |
21.88 |
| Jun 18, 2014 |
21.82 |
| Jun 17, 2014 |
21.75 |
| Jun 16, 2014 |
21.69 |
| Jun 13, 2014 |
21.64 |
| Jun 12, 2014 |
21.59 |
| Jun 11, 2014 |
21.54 |
| Jun 10, 2014 |
21.48 |
| Jun 9, 2014 |
21.42 |
| Jun 6, 2014 |
21.35 |
| Jun 5, 2014 |
21.28 |
| Jun 4, 2014 |
21.21 |
| Jun 3, 2014 |
21.13 |
| Jun 2, 2014 |
21.05 |
| May 30, 2014 |
21.00 |
| May 29, 2014 |
20.95 |
| May 28, 2014 |
20.90 |
| May 27, 2014 |
20.83 |
| May 23, 2014 |
20.77 |
| May 22, 2014 |
20.71 |
| May 21, 2014 |
20.67 |
| May 20, 2014 |
20.61 |
| May 19, 2014 |
20.56 |
| May 16, 2014 |
20.50 |
| May 15, 2014 |
20.44 |
| May 14, 2014 |
20.38 |
| May 13, 2014 |
20.32 |
| May 12, 2014 |
20.25 |
| May 9, 2014 |
20.17 |
| May 8, 2014 |
20.11 |
| May 7, 2014 |
20.04 |
| May 6, 2014 |
19.97 |
| May 5, 2014 |
19.89 |
| May 2, 2014 |
19.79 |
| May 1, 2014 |
19.72 |
| Apr 30, 2014 |
19.64 |
| Apr 29, 2014 |
19.56 |
| Apr 28, 2014 |
19.45 |
| Apr 25, 2014 |
19.38 |
| Apr 24, 2014 |
19.32 |
| Apr 23, 2014 |
19.27 |
| Apr 22, 2014 |
19.25 |
| Apr 21, 2014 |
19.21 |
| Apr 17, 2014 |
19.18 |
| Apr 16, 2014 |
19.15 |
| Apr 15, 2014 |
19.13 |
| Apr 14, 2014 |
19.09 |
| Apr 11, 2014 |
19.07 |
| Apr 10, 2014 |
19.03 |
| Apr 9, 2014 |
18.98 |
| Apr 8, 2014 |
18.94 |
| Apr 7, 2014 |
18.93 |
| Apr 4, 2014 |
18.92 |
| Apr 3, 2014 |
18.92 |
| Apr 2, 2014 |
18.92 |
| Apr 1, 2014 |
18.92 |
| Mar 31, 2014 |
18.91 |
| Mar 28, 2014 |
18.91 |
| Mar 27, 2014 |
18.92 |
| Mar 26, 2014 |
18.93 |
| Mar 25, 2014 |
18.92 |
| Mar 24, 2014 |
18.91 |
| Mar 21, 2014 |
18.90 |
| Mar 20, 2014 |
18.91 |
| Mar 19, 2014 |
18.91 |
| Mar 18, 2014 |
18.92 |
| Mar 17, 2014 |
18.91 |
| Mar 14, 2014 |
18.93 |
| Mar 13, 2014 |
18.96 |
| Mar 12, 2014 |
18.99 |
| Mar 11, 2014 |
19.02 |
| Mar 10, 2014 |
19.05 |
| Mar 7, 2014 |
19.08 |
| Mar 6, 2014 |
19.11 |
| Mar 5, 2014 |
19.12 |
| Mar 4, 2014 |
19.12 |
| Mar 3, 2014 |
19.14 |
| Feb 28, 2014 |
19.15 |
| Feb 27, 2014 |
19.15 |
| Feb 26, 2014 |
19.15 |
| Feb 25, 2014 |
19.15 |
| Feb 24, 2014 |
19.17 |
| Feb 21, 2014 |
19.20 |
| Feb 20, 2014 |
19.25 |
| Feb 19, 2014 |
19.28 |
| Feb 18, 2014 |
19.33 |
| Feb 14, 2014 |
19.37 |
| Feb 13, 2014 |
19.41 |
| Feb 12, 2014 |
19.44 |
| Feb 11, 2014 |
19.48 |
| Feb 10, 2014 |
19.51 |
| Feb 7, 2014 |
19.54 |
| Feb 6, 2014 |
19.57 |
| Feb 5, 2014 |
19.60 |
| Feb 4, 2014 |
19.64 |
| Feb 3, 2014 |
19.67 |
| Jan 31, 2014 |
19.72 |
| Jan 30, 2014 |
19.75 |
| Jan 29, 2014 |
19.80 |
| Jan 28, 2014 |
19.85 |
| Jan 27, 2014 |
19.88 |
| Jan 24, 2014 |
19.88 |
| Jan 23, 2014 |
19.87 |
| Jan 22, 2014 |
19.91 |
| Jan 21, 2014 |
19.95 |
| Jan 17, 2014 |
20.00 |
| Jan 16, 2014 |
20.06 |
| Jan 15, 2014 |
20.12 |
| Jan 14, 2014 |
20.17 |
| Jan 13, 2014 |
20.21 |
| Jan 10, 2014 |
20.25 |
| Jan 9, 2014 |
20.35 |
| Jan 8, 2014 |
20.46 |
| Jan 7, 2014 |
20.57 |
| Jan 6, 2014 |
20.68 |
| Jan 3, 2014 |
20.78 |
| Jan 2, 2014 |
20.90 |
| Dec 31, 2013 |
21.01 |
| Dec 30, 2013 |
21.10 |
| Dec 27, 2013 |
21.17 |
| Dec 26, 2013 |
21.24 |
| Dec 24, 2013 |
21.31 |
| Dec 23, 2013 |
21.37 |
| Dec 20, 2013 |
21.43 |
| Dec 19, 2013 |
21.50 |
| Dec 18, 2013 |
21.57 |
| Dec 17, 2013 |
21.63 |
| Dec 16, 2013 |
21.70 |
| Dec 13, 2013 |
21.79 |
| Dec 12, 2013 |
21.86 |
| Dec 11, 2013 |
21.93 |
| Dec 10, 2013 |
22.00 |
| Dec 9, 2013 |
22.05 |
| Dec 6, 2013 |
22.10 |
| Dec 5, 2013 |
22.16 |
| Dec 4, 2013 |
22.22 |
| Dec 3, 2013 |
22.28 |
| Dec 2, 2013 |
22.34 |
| Nov 29, 2013 |
22.38 |
| Nov 27, 2013 |
22.43 |
| Nov 26, 2013 |
22.48 |
| Nov 25, 2013 |
22.54 |
| Nov 22, 2013 |
22.58 |
| Nov 21, 2013 |
22.64 |
| Nov 20, 2013 |
22.68 |
| Nov 19, 2013 |
22.74 |
| Nov 18, 2013 |
22.81 |
| Nov 15, 2013 |
22.89 |
| Nov 14, 2013 |
22.96 |
| Nov 13, 2013 |
23.04 |
| Nov 12, 2013 |
23.11 |
| Nov 11, 2013 |
23.17 |
| Nov 8, 2013 |
23.24 |
| Nov 7, 2013 |
23.26 |
| Nov 6, 2013 |
23.26 |
| Nov 5, 2013 |
23.22 |
| Nov 4, 2013 |
23.19 |
| Nov 1, 2013 |
23.16 |
| Oct 31, 2013 |
23.13 |
| Oct 30, 2013 |
23.09 |
| Oct 29, 2013 |
23.08 |
| Oct 28, 2013 |
22.99 |
| Oct 25, 2013 |
22.90 |
| Oct 24, 2013 |
22.80 |
| Oct 23, 2013 |
22.71 |
| Oct 22, 2013 |
22.64 |
| Oct 21, 2013 |
22.54 |
| Oct 18, 2013 |
22.42 |
| Oct 17, 2013 |
22.32 |
| Oct 16, 2013 |
22.23 |
| Oct 15, 2013 |
22.15 |
| Oct 14, 2013 |
22.08 |
| Oct 11, 2013 |
21.99 |
| Oct 10, 2013 |
21.91 |
| Oct 9, 2013 |
21.83 |
| Oct 8, 2013 |
21.76 |
| Oct 7, 2013 |
21.67 |
| Oct 4, 2013 |
21.56 |
| Oct 3, 2013 |
21.49 |
| Oct 2, 2013 |
21.42 |
| Oct 1, 2013 |
21.34 |
| Sep 30, 2013 |
21.27 |
| Sep 27, 2013 |
21.20 |
| Sep 26, 2013 |
21.12 |
| Sep 25, 2013 |
21.04 |
| Sep 24, 2013 |
20.96 |
| Sep 23, 2013 |
20.87 |
| Sep 20, 2013 |
20.78 |
| Sep 19, 2013 |
20.71 |
| Sep 18, 2013 |
20.62 |
| Sep 17, 2013 |
20.52 |
| Sep 16, 2013 |
20.43 |
| Sep 13, 2013 |
20.36 |
| Sep 12, 2013 |
20.28 |
| Sep 11, 2013 |
20.20 |
| Sep 10, 2013 |
20.12 |
| Sep 9, 2013 |
20.00 |
| Sep 6, 2013 |
19.87 |
| Sep 5, 2013 |
19.75 |
| Sep 4, 2013 |
19.62 |
| Sep 3, 2013 |
19.48 |
| Aug 30, 2013 |
19.39 |
| Aug 29, 2013 |
19.28 |
| Aug 28, 2013 |
19.17 |
| Aug 27, 2013 |
19.08 |
| Aug 26, 2013 |
19.03 |
| Aug 23, 2013 |
18.96 |
| Aug 22, 2013 |
18.90 |
| Aug 21, 2013 |
18.83 |
| Aug 20, 2013 |
18.78 |
| Aug 19, 2013 |
18.74 |
| Aug 16, 2013 |
18.70 |
| Aug 15, 2013 |
18.66 |
| Aug 14, 2013 |
18.63 |
| Aug 13, 2013 |
18.59 |
| Aug 12, 2013 |
18.53 |
| Aug 9, 2013 |
18.49 |
| Aug 8, 2013 |
18.46 |
| Aug 7, 2013 |
18.42 |
| Aug 6, 2013 |
18.37 |
| Aug 5, 2013 |
18.32 |
| Aug 2, 2013 |
18.27 |
| Aug 1, 2013 |
18.32 |
| Jul 31, 2013 |
18.38 |
| Jul 30, 2013 |
18.45 |
| Jul 29, 2013 |
18.50 |
| Jul 26, 2013 |
18.57 |
| Jul 25, 2013 |
18.67 |
| Jul 24, 2013 |
18.72 |
| Jul 23, 2013 |
18.78 |
| Jul 22, 2013 |
18.86 |
| Jul 19, 2013 |
18.93 |
| Jul 18, 2013 |
18.98 |
| Jul 17, 2013 |
19.01 |
| Jul 16, 2013 |
19.05 |
| Jul 15, 2013 |
19.06 |
| Jul 12, 2013 |
19.07 |
| Jul 11, 2013 |
19.08 |
| Jul 10, 2013 |
19.09 |
| Jul 9, 2013 |
19.11 |
| Jul 8, 2013 |
19.12 |
| Jul 5, 2013 |
19.16 |
| Jul 3, 2013 |
19.18 |
| Jul 2, 2013 |
19.19 |
| Jul 1, 2013 |
19.20 |
| Jun 28, 2013 |
19.20 |
| Jun 27, 2013 |
19.20 |
| Jun 26, 2013 |
19.23 |
| Jun 25, 2013 |
19.31 |
| Jun 24, 2013 |
19.38 |
| Jun 21, 2013 |
19.46 |
| Jun 20, 2013 |
19.55 |
| Jun 19, 2013 |
19.64 |
| Jun 18, 2013 |
19.72 |
| Jun 17, 2013 |
19.78 |
| Jun 14, 2013 |
19.85 |
| Jun 13, 2013 |
19.93 |
| Jun 12, 2013 |
19.97 |
| Jun 11, 2013 |
20.04 |
| Jun 10, 2013 |
20.12 |
| Jun 7, 2013 |
20.20 |
| Jun 6, 2013 |
20.30 |
| Jun 5, 2013 |
20.40 |
| Jun 4, 2013 |
20.50 |
| Jun 3, 2013 |
20.60 |
| May 31, 2013 |
20.69 |
| May 30, 2013 |
20.80 |
| May 29, 2013 |
20.90 |
| May 28, 2013 |
21.00 |
| May 24, 2013 |
21.12 |
| May 23, 2013 |
21.24 |
| May 22, 2013 |
21.36 |
| May 21, 2013 |
21.38 |
| May 20, 2013 |
21.39 |
| May 17, 2013 |
21.41 |
| May 16, 2013 |
21.42 |
| May 15, 2013 |
21.43 |
| May 14, 2013 |
21.44 |
| May 13, 2013 |
21.44 |
| May 10, 2013 |
21.46 |
| May 9, 2013 |
21.47 |
| May 8, 2013 |
21.50 |
| May 7, 2013 |
21.54 |
| May 6, 2013 |
21.61 |
| May 3, 2013 |
21.70 |
| May 2, 2013 |
21.80 |
| May 1, 2013 |
21.92 |
| Apr 30, 2013 |
22.09 |
| Apr 29, 2013 |
22.25 |
| Apr 26, 2013 |
22.43 |
| Apr 25, 2013 |
22.62 |
| Apr 24, 2013 |
22.78 |
| Apr 23, 2013 |
22.96 |
| Apr 22, 2013 |
23.14 |
| Apr 19, 2013 |
23.32 |
| Apr 18, 2013 |
23.52 |
| Apr 17, 2013 |
23.71 |
| Apr 16, 2013 |
23.90 |
| Apr 15, 2013 |
24.04 |
| Apr 12, 2013 |
24.19 |
| Apr 11, 2013 |
24.34 |
| Apr 10, 2013 |
24.47 |
| Apr 9, 2013 |
24.61 |
| Apr 8, 2013 |
24.77 |
| Apr 5, 2013 |
24.87 |
| Apr 4, 2013 |
25.04 |
| Apr 3, 2013 |
25.19 |
| Apr 2, 2013 |
25.38 |
| Apr 1, 2013 |
25.55 |
| Mar 28, 2013 |
25.70 |
| Mar 27, 2013 |
25.80 |
| Mar 26, 2013 |
25.92 |
| Mar 25, 2013 |
26.08 |
| Mar 22, 2013 |
26.25 |
| Mar 21, 2013 |
26.39 |
| Mar 20, 2013 |
26.53 |
| Mar 19, 2013 |
26.66 |
| Mar 18, 2013 |
26.76 |
| Mar 15, 2013 |
26.88 |
| Mar 14, 2013 |
27.01 |
| Mar 13, 2013 |
27.12 |
| Mar 12, 2013 |
27.19 |
| Mar 11, 2013 |
27.28 |
| Mar 8, 2013 |
27.37 |
| Mar 7, 2013 |
27.46 |
| Mar 6, 2013 |
27.56 |
| Mar 5, 2013 |
27.66 |
| Mar 4, 2013 |
27.77 |
| Mar 1, 2013 |
27.88 |
| Feb 28, 2013 |
27.96 |
| Feb 27, 2013 |
27.99 |
| Feb 26, 2013 |
28.06 |
| Feb 25, 2013 |
28.16 |
| Feb 22, 2013 |
28.26 |
| Feb 21, 2013 |
28.30 |
| Feb 20, 2013 |
28.38 |
| Feb 19, 2013 |
28.45 |
| Feb 15, 2013 |
28.47 |
| Feb 14, 2013 |
28.52 |
| Feb 13, 2013 |
28.58 |
| Feb 12, 2013 |
28.65 |
| Feb 11, 2013 |
28.73 |
| Feb 8, 2013 |
28.78 |
| Feb 7, 2013 |
28.84 |
| Feb 6, 2013 |
28.91 |
| Feb 5, 2013 |
28.97 |
| Feb 4, 2013 |
29.05 |
| Feb 1, 2013 |
29.10 |
| Jan 31, 2013 |
29.15 |
| Jan 30, 2013 |
29.15 |
| Jan 29, 2013 |
29.14 |
| Jan 28, 2013 |
29.19 |
| Jan 25, 2013 |
29.22 |
| Jan 24, 2013 |
29.25 |
| Jan 23, 2013 |
29.35 |
| Jan 22, 2013 |
29.36 |
| Jan 18, 2013 |
29.42 |
| Jan 17, 2013 |
29.50 |
| Jan 16, 2013 |
29.55 |
| Jan 15, 2013 |
29.60 |
| Jan 14, 2013 |
29.77 |
| Jan 11, 2013 |
30.01 |
| Jan 10, 2013 |
30.17 |
| Jan 9, 2013 |
30.33 |
| Jan 8, 2013 |
30.54 |
| Jan 7, 2013 |
30.72 |
| Jan 4, 2013 |
30.92 |
| Jan 3, 2013 |
31.12 |
| Jan 2, 2013 |
31.30 |
| Dec 31, 2012 |
31.51 |
| Dec 28, 2012 |
31.74 |
| Dec 27, 2012 |
31.97 |
| Dec 26, 2012 |
32.17 |
| Dec 24, 2012 |
32.36 |
| Dec 21, 2012 |
32.55 |
| Dec 20, 2012 |
32.74 |
| Dec 19, 2012 |
32.93 |
| Dec 18, 2012 |
33.12 |
| Dec 17, 2012 |
33.34 |
| Dec 14, 2012 |
33.57 |
| Dec 13, 2012 |
33.82 |
| Dec 12, 2012 |
34.03 |
| Dec 11, 2012 |
34.21 |
| Dec 10, 2012 |
34.42 |
| Dec 7, 2012 |
34.62 |
| Dec 6, 2012 |
34.82 |
| Dec 5, 2012 |
35.05 |
| Dec 4, 2012 |
35.32 |
| Dec 3, 2012 |
35.59 |
| Nov 30, 2012 |
35.85 |
| Nov 29, 2012 |
36.11 |
| Nov 28, 2012 |
36.35 |
| Nov 27, 2012 |
36.62 |
| Nov 26, 2012 |
36.85 |
| Nov 23, 2012 |
37.09 |
| Nov 21, 2012 |
37.33 |
| Nov 20, 2012 |
37.56 |
| Nov 19, 2012 |
37.84 |
| Nov 16, 2012 |
38.13 |
| Nov 15, 2012 |
38.41 |
| Nov 14, 2012 |
38.68 |
| Nov 13, 2012 |
38.90 |
| Nov 12, 2012 |
39.11 |
| Nov 9, 2012 |
39.33 |
| Nov 8, 2012 |
39.54 |
| Nov 7, 2012 |
39.76 |
| Nov 6, 2012 |
39.96 |
| Nov 5, 2012 |
40.14 |
| Nov 2, 2012 |
40.28 |
| Nov 1, 2012 |
40.42 |
| Oct 31, 2012 |
40.49 |
| Oct 26, 2012 |
40.47 |
| Oct 25, 2012 |
40.46 |
| Oct 24, 2012 |
40.44 |
| Oct 23, 2012 |
40.40 |
| Oct 22, 2012 |
40.38 |
| Oct 19, 2012 |
40.36 |
| Oct 18, 2012 |
40.35 |
| Oct 17, 2012 |
40.34 |
| Oct 16, 2012 |
40.30 |
| Oct 15, 2012 |
40.24 |
| Oct 12, 2012 |
40.22 |
| Oct 11, 2012 |
40.21 |
| Oct 10, 2012 |
40.18 |
| Oct 9, 2012 |
40.17 |
| Oct 8, 2012 |
40.03 |
| Oct 5, 2012 |
39.86 |
| Oct 4, 2012 |
39.66 |
| Oct 3, 2012 |
39.42 |
| Oct 2, 2012 |
39.17 |
| Oct 1, 2012 |
38.95 |
| Sep 28, 2012 |
38.75 |
| Sep 27, 2012 |
38.55 |
| Sep 26, 2012 |
38.29 |
| Sep 25, 2012 |
38.05 |
| Sep 24, 2012 |
37.78 |
| Sep 21, 2012 |
37.51 |
| Sep 20, 2012 |
37.19 |
| Sep 19, 2012 |
36.84 |
| Sep 18, 2012 |
36.48 |
| Sep 17, 2012 |
36.17 |
| Sep 14, 2012 |
35.87 |
| Sep 13, 2012 |
35.57 |
| Sep 12, 2012 |
35.32 |
| Sep 11, 2012 |
35.03 |
| Sep 10, 2012 |
34.77 |
| Sep 7, 2012 |
34.48 |
| Sep 6, 2012 |
34.17 |
| Sep 5, 2012 |
33.84 |
| Sep 4, 2012 |
33.55 |
| Aug 31, 2012 |
33.31 |
| Aug 30, 2012 |
33.05 |
| Aug 29, 2012 |
32.83 |
| Aug 28, 2012 |
32.60 |
| Aug 27, 2012 |
32.37 |
| Aug 24, 2012 |
32.12 |
| Aug 23, 2012 |
31.85 |
| Aug 22, 2012 |
31.57 |
| Aug 21, 2012 |
31.35 |
| Aug 20, 2012 |
31.12 |
| Aug 17, 2012 |
30.90 |
| Aug 16, 2012 |
30.66 |
| Aug 15, 2012 |
30.45 |
| Aug 14, 2012 |
30.23 |
| Aug 13, 2012 |
29.98 |
| Aug 10, 2012 |
29.73 |
| Aug 9, 2012 |
29.54 |
| Aug 8, 2012 |
29.35 |
| Aug 7, 2012 |
29.18 |
| Aug 6, 2012 |
28.96 |
| Aug 3, 2012 |
28.76 |
| Aug 2, 2012 |
28.55 |
| Aug 1, 2012 |
28.36 |
| Jul 31, 2012 |
28.16 |
| Jul 30, 2012 |
27.92 |
| Jul 27, 2012 |
27.84 |
| Jul 26, 2012 |
27.77 |
| Jul 25, 2012 |
27.73 |
| Jul 24, 2012 |
27.72 |
| Jul 23, 2012 |
27.71 |
| Jul 20, 2012 |
27.69 |
| Jul 19, 2012 |
27.66 |
| Jul 18, 2012 |
27.60 |
| Jul 17, 2012 |
27.59 |
| Jul 16, 2012 |
27.59 |
| Jul 13, 2012 |
27.60 |
| Jul 12, 2012 |
27.62 |
| Jul 11, 2012 |
27.64 |
| Jul 10, 2012 |
27.67 |
| Jul 9, 2012 |
27.71 |
| Jul 6, 2012 |
27.69 |
| Jul 5, 2012 |
27.58 |
| Jul 3, 2012 |
27.41 |
| Jul 2, 2012 |
27.25 |
| Jun 29, 2012 |
27.09 |
| Jun 28, 2012 |
26.96 |
| Jun 27, 2012 |
26.86 |
| Jun 26, 2012 |
26.76 |
| Jun 25, 2012 |
26.66 |
| Jun 22, 2012 |
26.56 |
| Jun 21, 2012 |
26.45 |
| Jun 20, 2012 |
26.35 |
| Jun 19, 2012 |
26.20 |
| Jun 18, 2012 |
26.05 |
| Jun 15, 2012 |
25.91 |
| Jun 14, 2012 |
25.79 |
| Jun 13, 2012 |
25.69 |
| Jun 12, 2012 |
25.61 |
| Jun 11, 2012 |
25.52 |
| Jun 8, 2012 |
25.44 |
| Jun 7, 2012 |
25.35 |
| Jun 6, 2012 |
25.27 |
| Jun 5, 2012 |
25.20 |
| Jun 4, 2012 |
25.14 |
| Jun 1, 2012 |
25.10 |
| May 31, 2012 |
25.07 |
| May 30, 2012 |
24.98 |
| May 29, 2012 |
24.89 |
| May 25, 2012 |
24.79 |
| May 24, 2012 |
24.73 |
| May 23, 2012 |
24.67 |
| May 22, 2012 |
24.59 |
| May 21, 2012 |
24.52 |
| May 18, 2012 |
24.48 |
| May 17, 2012 |
24.45 |
| May 16, 2012 |
24.39 |
| May 15, 2012 |
24.32 |
| May 14, 2012 |
24.26 |
| May 11, 2012 |
24.20 |
| May 10, 2012 |
24.15 |
| May 9, 2012 |
24.10 |
| May 8, 2012 |
24.05 |
| May 7, 2012 |
24.00 |
| May 4, 2012 |
23.94 |
| May 3, 2012 |
23.87 |
| May 2, 2012 |
23.78 |
| May 1, 2012 |
23.67 |
| Apr 30, 2012 |
23.56 |
| Apr 27, 2012 |
23.43 |
| Apr 26, 2012 |
23.29 |
| Apr 25, 2012 |
23.16 |
| Apr 24, 2012 |
23.12 |
| Apr 23, 2012 |
23.12 |
| Apr 20, 2012 |
23.13 |
| Apr 19, 2012 |
23.13 |
| Apr 18, 2012 |
23.10 |
| Apr 17, 2012 |
23.04 |
| Apr 16, 2012 |
22.98 |
| Apr 13, 2012 |
22.93 |
| Apr 12, 2012 |
22.87 |
| Apr 11, 2012 |
22.80 |
| Apr 10, 2012 |
22.75 |
| Apr 9, 2012 |
22.70 |
| Apr 5, 2012 |
22.68 |
| Apr 4, 2012 |
22.65 |
| Apr 3, 2012 |
22.63 |
| Apr 2, 2012 |
22.58 |
| Mar 30, 2012 |
22.53 |
| Mar 29, 2012 |
22.48 |
| Mar 28, 2012 |
22.42 |
| Mar 27, 2012 |
22.35 |
| Mar 26, 2012 |
22.25 |
| Mar 23, 2012 |
22.16 |
| Mar 22, 2012 |
22.08 |
| Mar 21, 2012 |
21.98 |
| Mar 20, 2012 |
21.83 |
| Mar 19, 2012 |
21.68 |
| Mar 16, 2012 |
21.52 |
| Mar 15, 2012 |
21.36 |
| Mar 14, 2012 |
21.19 |
| Mar 13, 2012 |
21.02 |
| Mar 12, 2012 |
20.87 |
| Mar 9, 2012 |
20.72 |
| Mar 8, 2012 |
20.57 |
| Mar 7, 2012 |
20.42 |
| Mar 6, 2012 |
20.29 |
| Mar 5, 2012 |
20.15 |
| Mar 2, 2012 |
20.01 |
| Mar 1, 2012 |
19.84 |
| Feb 29, 2012 |
19.67 |
| Feb 28, 2012 |
19.50 |
| Feb 27, 2012 |
19.33 |
| Feb 24, 2012 |
19.19 |
| Feb 23, 2012 |
19.06 |
| Feb 22, 2012 |
18.94 |
| Feb 21, 2012 |
18.84 |
| Feb 17, 2012 |
18.73 |
| Feb 16, 2012 |
18.64 |
| Feb 15, 2012 |
18.56 |
| Feb 14, 2012 |
18.47 |
| Feb 13, 2012 |
18.38 |
| Feb 10, 2012 |
18.28 |
| Feb 9, 2012 |
18.18 |
| Feb 8, 2012 |
18.05 |
| Feb 7, 2012 |
17.91 |
| Feb 6, 2012 |
17.77 |
| Feb 3, 2012 |
17.66 |
| Feb 2, 2012 |
17.55 |
| Feb 1, 2012 |
17.46 |
| Jan 31, 2012 |
17.37 |
| Jan 30, 2012 |
17.30 |
| Jan 27, 2012 |
17.23 |
| Jan 26, 2012 |
17.15 |
| Jan 25, 2012 |
17.05 |
| Jan 24, 2012 |
16.94 |
| Jan 23, 2012 |
16.82 |
| Jan 20, 2012 |
16.73 |
| Jan 19, 2012 |
16.64 |
| Jan 18, 2012 |
16.57 |
| Jan 17, 2012 |
16.50 |
| Jan 13, 2012 |
16.43 |
| Jan 12, 2012 |
16.36 |
| Jan 11, 2012 |
16.30 |
| Jan 10, 2012 |
16.24 |
| Jan 9, 2012 |
16.19 |
| Jan 6, 2012 |
16.18 |
| Jan 5, 2012 |
16.15 |
| Jan 4, 2012 |
16.13 |
| Jan 3, 2012 |
16.10 |
| Dec 30, 2011 |
16.06 |
| Dec 29, 2011 |
16.08 |
| Dec 28, 2011 |
16.12 |
| Dec 27, 2011 |
16.16 |
| Dec 23, 2011 |
16.20 |
| Dec 22, 2011 |
16.22 |
| Dec 21, 2011 |
16.25 |
| Dec 20, 2011 |
16.27 |
| Dec 19, 2011 |
16.29 |
| Dec 16, 2011 |
16.33 |
| Dec 15, 2011 |
16.34 |
| Dec 14, 2011 |
16.35 |
| Dec 13, 2011 |
16.34 |
| Dec 12, 2011 |
16.30 |
| Dec 9, 2011 |
16.27 |
| Dec 8, 2011 |
16.25 |
| Dec 7, 2011 |
16.23 |
| Dec 6, 2011 |
16.22 |
| Dec 5, 2011 |
16.20 |
| Dec 2, 2011 |
16.17 |
| Dec 1, 2011 |
16.14 |
| Nov 30, 2011 |
16.13 |
| Nov 29, 2011 |
16.12 |
| Nov 28, 2011 |
16.13 |
| Nov 25, 2011 |
16.14 |
| Nov 23, 2011 |
16.17 |
| Nov 22, 2011 |
16.20 |
| Nov 21, 2011 |
16.19 |
| Nov 18, 2011 |
16.17 |
| Nov 17, 2011 |
16.13 |
| Nov 16, 2011 |
16.09 |
| Nov 15, 2011 |
16.05 |
| Nov 14, 2011 |
16.00 |
| Nov 11, 2011 |
15.95 |
| Nov 10, 2011 |
15.91 |
| Nov 9, 2011 |
15.88 |
| Nov 8, 2011 |
15.87 |
| Nov 7, 2011 |
15.83 |
| Nov 4, 2011 |
15.77 |
| Nov 3, 2011 |
15.70 |
| Nov 2, 2011 |
15.64 |
| Nov 1, 2011 |
15.59 |
| Oct 31, 2011 |
15.53 |
| Oct 28, 2011 |
15.46 |
| Oct 27, 2011 |
15.37 |
| Oct 26, 2011 |
15.32 |
| Oct 25, 2011 |
15.28 |
| Oct 24, 2011 |
15.28 |
| Oct 21, 2011 |
15.26 |
| Oct 20, 2011 |
15.25 |
| Oct 19, 2011 |
15.22 |
| Oct 18, 2011 |
15.16 |
| Oct 17, 2011 |
15.05 |
| Oct 14, 2011 |
14.98 |
| Oct 13, 2011 |
14.90 |
| Oct 12, 2011 |
14.85 |
| Oct 11, 2011 |
14.81 |
| Oct 10, 2011 |
14.78 |
| Oct 7, 2011 |
14.74 |
| Oct 6, 2011 |
14.72 |
| Oct 5, 2011 |
14.71 |
| Oct 4, 2011 |
14.72 |
| Oct 3, 2011 |
14.74 |
| Sep 30, 2011 |
14.79 |
| Sep 29, 2011 |
14.81 |
| Sep 28, 2011 |
14.86 |
| Sep 27, 2011 |
14.89 |
| Sep 26, 2011 |
14.89 |
| Sep 23, 2011 |
14.91 |
| Sep 22, 2011 |
14.92 |
| Sep 21, 2011 |
14.94 |
| Sep 20, 2011 |
14.93 |
| Sep 19, 2011 |
14.94 |
| Sep 16, 2011 |
14.95 |
| Sep 15, 2011 |
14.97 |
| Sep 14, 2011 |
14.98 |
| Sep 13, 2011 |
15.00 |
| Sep 12, 2011 |
15.04 |
| Sep 9, 2011 |
15.07 |
| Sep 8, 2011 |
15.09 |
| Sep 7, 2011 |
15.11 |
| Sep 6, 2011 |
15.11 |
| Sep 2, 2011 |
15.11 |
| Sep 1, 2011 |
15.12 |
| Aug 31, 2011 |
15.11 |
| Aug 30, 2011 |
15.09 |
| Aug 29, 2011 |
15.05 |
| Aug 26, 2011 |
15.02 |
| Aug 25, 2011 |
15.00 |
| Aug 24, 2011 |
15.00 |
| Aug 23, 2011 |
14.99 |
| Aug 22, 2011 |
14.98 |
| Aug 19, 2011 |
15.00 |
| Aug 18, 2011 |
15.02 |
| Aug 17, 2011 |
15.04 |
| Aug 16, 2011 |
15.06 |
| Aug 15, 2011 |
15.07 |
| Aug 12, 2011 |
15.08 |
| Aug 11, 2011 |
15.12 |
| Aug 10, 2011 |
15.15 |
| Aug 9, 2011 |
15.22 |
| Aug 8, 2011 |
15.27 |
| Aug 5, 2011 |
15.34 |
| Aug 4, 2011 |
15.38 |
| Aug 3, 2011 |
15.41 |
| Aug 2, 2011 |
15.42 |
| Aug 1, 2011 |
15.44 |
| Jul 29, 2011 |
15.46 |
| Jul 28, 2011 |
15.47 |
| Jul 27, 2011 |
15.49 |
| Jul 26, 2011 |
15.49 |
| Jul 25, 2011 |
15.50 |
| Jul 22, 2011 |
15.51 |
| Jul 21, 2011 |
15.51 |
| Jul 20, 2011 |
15.52 |
| Jul 19, 2011 |
15.48 |
| Jul 18, 2011 |
15.47 |
| Jul 15, 2011 |
15.47 |
| Jul 14, 2011 |
15.46 |
| Jul 13, 2011 |
15.47 |
| Jul 12, 2011 |
15.46 |
| Jul 11, 2011 |
15.48 |
| Jul 8, 2011 |
15.48 |
| Jul 7, 2011 |
15.49 |
| Jul 6, 2011 |
15.50 |
| Jul 5, 2011 |
15.49 |
| Jul 1, 2011 |
15.49 |
| Jun 30, 2011 |
15.48 |
| Jun 29, 2011 |
15.47 |
| Jun 28, 2011 |
15.47 |
| Jun 27, 2011 |
15.50 |
| Jun 24, 2011 |
15.57 |
| Jun 23, 2011 |
15.64 |
| Jun 22, 2011 |
15.71 |
| Jun 21, 2011 |
15.80 |
| Jun 20, 2011 |
15.89 |
| Jun 17, 2011 |
16.01 |
| Jun 16, 2011 |
16.13 |
| Jun 15, 2011 |
16.26 |
| Jun 14, 2011 |
16.38 |
| Jun 13, 2011 |
16.50 |
| Jun 10, 2011 |
16.65 |
| Jun 9, 2011 |
16.79 |
| Jun 8, 2011 |
16.94 |
| Jun 7, 2011 |
17.08 |
| Jun 6, 2011 |
17.20 |
| Jun 3, 2011 |
17.32 |
| Jun 2, 2011 |
17.42 |
| Jun 1, 2011 |
17.50 |
| May 31, 2011 |
17.60 |
| May 27, 2011 |
17.67 |
| May 26, 2011 |
17.76 |
| May 25, 2011 |
17.84 |
| May 24, 2011 |
17.94 |
| May 23, 2011 |
18.07 |
| May 20, 2011 |
18.17 |
| May 19, 2011 |
18.28 |
| May 18, 2011 |
18.38 |
| May 17, 2011 |
18.52 |
| May 16, 2011 |
18.67 |
| May 13, 2011 |
18.84 |
| May 12, 2011 |
19.01 |
| May 11, 2011 |
19.15 |
| May 10, 2011 |
19.29 |
| May 9, 2011 |
19.43 |
| May 6, 2011 |
19.58 |
| May 5, 2011 |
19.71 |
| May 4, 2011 |
19.83 |
| May 3, 2011 |
19.97 |
| May 2, 2011 |
20.14 |
| Apr 29, 2011 |
20.33 |
| Apr 28, 2011 |
20.49 |
| Apr 27, 2011 |
20.66 |
| Apr 26, 2011 |
20.83 |
| Apr 25, 2011 |
20.98 |
| Apr 21, 2011 |
21.14 |
| Apr 20, 2011 |
21.29 |
| Apr 19, 2011 |
21.45 |
| Apr 18, 2011 |
21.62 |
| Apr 15, 2011 |
21.82 |
| Apr 14, 2011 |
21.95 |
| Apr 13, 2011 |
22.04 |
| Apr 12, 2011 |
22.11 |
| Apr 11, 2011 |
22.17 |
| Apr 8, 2011 |
22.21 |
| Apr 7, 2011 |
22.26 |
| Apr 6, 2011 |
22.23 |
| Apr 5, 2011 |
22.19 |
| Apr 4, 2011 |
22.15 |
| Apr 1, 2011 |
22.10 |
| Mar 31, 2011 |
22.04 |
| Mar 30, 2011 |
21.98 |
| Mar 29, 2011 |
21.93 |
| Mar 28, 2011 |
21.89 |
| Mar 25, 2011 |
21.83 |
| Mar 24, 2011 |
21.77 |
| Mar 23, 2011 |
21.71 |
| Mar 22, 2011 |
21.66 |
| Mar 21, 2011 |
21.61 |
| Mar 18, 2011 |
21.54 |
| Mar 17, 2011 |
21.49 |
| Mar 16, 2011 |
21.41 |
| Mar 15, 2011 |
21.33 |
| Mar 14, 2011 |
21.23 |
| Mar 11, 2011 |
21.11 |
| Mar 10, 2011 |
21.01 |
| Mar 9, 2011 |
20.91 |
| Mar 8, 2011 |
20.81 |
| Mar 7, 2011 |
20.67 |
| Mar 4, 2011 |
20.53 |
| Mar 3, 2011 |
20.36 |
| Mar 2, 2011 |
20.19 |
| Mar 1, 2011 |
20.04 |
| Feb 28, 2011 |
19.90 |
| Feb 25, 2011 |
19.75 |
| Feb 24, 2011 |
19.59 |
| Feb 23, 2011 |
19.47 |
| Feb 22, 2011 |
19.35 |
| Feb 18, 2011 |
19.21 |
| Feb 17, 2011 |
19.05 |
| Feb 16, 2011 |
18.87 |
| Feb 15, 2011 |
18.69 |
| Feb 14, 2011 |
18.52 |
| Feb 11, 2011 |
18.33 |
| Feb 10, 2011 |
18.16 |
| Feb 9, 2011 |
17.98 |
| Feb 8, 2011 |
17.81 |
| Feb 7, 2011 |
17.63 |
| Feb 4, 2011 |
17.46 |
| Feb 3, 2011 |
17.28 |
| Feb 2, 2011 |
17.12 |
| Feb 1, 2011 |
16.95 |
| Jan 31, 2011 |
16.79 |
| Jan 28, 2011 |
16.64 |
| Jan 27, 2011 |
16.48 |
| Jan 26, 2011 |
16.31 |
| Jan 25, 2011 |
16.21 |
| Jan 24, 2011 |
16.12 |
| Jan 21, 2011 |
16.02 |
| Jan 20, 2011 |
15.94 |
| Jan 19, 2011 |
15.87 |
| Jan 18, 2011 |
15.79 |
| Jan 14, 2011 |
15.67 |
| Jan 13, 2011 |
15.55 |
| Jan 12, 2011 |
15.44 |
| Jan 11, 2011 |
15.32 |
| Jan 10, 2011 |
15.22 |
| Jan 7, 2011 |
15.12 |
| Jan 6, 2011 |
15.03 |
| Jan 5, 2011 |
14.93 |
| Jan 4, 2011 |
14.84 |
| Jan 3, 2011 |
14.77 |
| Dec 31, 2010 |
14.72 |
| Dec 30, 2010 |
14.73 |
| Dec 29, 2010 |
14.73 |
| Dec 28, 2010 |
14.74 |
| Dec 27, 2010 |
14.74 |
| Dec 23, 2010 |
14.74 |
| Dec 22, 2010 |
14.75 |
| Dec 21, 2010 |
14.75 |
| Dec 20, 2010 |
14.76 |
| Dec 17, 2010 |
14.76 |
| Dec 16, 2010 |
14.76 |
| Dec 15, 2010 |
14.76 |
| Dec 14, 2010 |
14.79 |
| Dec 13, 2010 |
14.81 |
| Dec 10, 2010 |
14.83 |
| Dec 9, 2010 |
14.86 |
| Dec 8, 2010 |
14.91 |
| Dec 7, 2010 |
14.93 |
| Dec 6, 2010 |
14.96 |
| Dec 3, 2010 |
14.97 |
| Dec 2, 2010 |
14.96 |
| Dec 1, 2010 |
14.97 |
| Nov 30, 2010 |
14.99 |
| Nov 29, 2010 |
15.01 |
| Nov 26, 2010 |
15.02 |
| Nov 24, 2010 |
15.04 |
| Nov 23, 2010 |
15.05 |
| Nov 22, 2010 |
15.06 |
| Nov 19, 2010 |
15.06 |
| Nov 18, 2010 |
15.09 |
| Nov 17, 2010 |
15.15 |
| Nov 16, 2010 |
15.20 |
| Nov 15, 2010 |
15.28 |
| Nov 12, 2010 |
15.37 |
| Nov 11, 2010 |
15.45 |
| Nov 10, 2010 |
15.51 |
| Nov 9, 2010 |
15.55 |
| Nov 8, 2010 |
15.60 |
| Nov 5, 2010 |
15.65 |
| Nov 4, 2010 |
15.68 |
| Nov 3, 2010 |
15.75 |
| Nov 2, 2010 |
15.81 |
| Nov 1, 2010 |
15.88 |
| Oct 29, 2010 |
15.97 |
| Oct 28, 2010 |
16.06 |
| Oct 27, 2010 |
16.18 |
| Oct 26, 2010 |
16.29 |
| Oct 25, 2010 |
16.41 |
| Oct 22, 2010 |
16.53 |
| Oct 21, 2010 |
16.64 |
| Oct 20, 2010 |
16.74 |
| Oct 19, 2010 |
16.82 |
| Oct 18, 2010 |
16.91 |
| Oct 15, 2010 |
16.98 |
| Oct 14, 2010 |
17.05 |
| Oct 13, 2010 |
17.13 |
| Oct 12, 2010 |
17.20 |
| Oct 11, 2010 |
17.26 |
| Oct 8, 2010 |
17.32 |
| Oct 7, 2010 |
17.39 |
| Oct 6, 2010 |
17.46 |
| Oct 5, 2010 |
17.54 |
| Oct 4, 2010 |
17.61 |
| Oct 1, 2010 |
17.66 |
| Sep 30, 2010 |
17.69 |
| Sep 29, 2010 |
17.71 |
| Sep 28, 2010 |
17.69 |
| Sep 27, 2010 |
17.69 |
| Sep 24, 2010 |
17.69 |
| Sep 23, 2010 |
17.71 |
| Sep 22, 2010 |
17.76 |
| Sep 21, 2010 |
17.80 |
| Sep 20, 2010 |
17.83 |
| Sep 17, 2010 |
17.85 |
| Sep 16, 2010 |
17.88 |
| Sep 15, 2010 |
17.90 |
| Sep 14, 2010 |
17.89 |
| Sep 13, 2010 |
17.88 |
| Sep 10, 2010 |
17.86 |
| Sep 9, 2010 |
17.87 |
| Sep 8, 2010 |
17.87 |
| Sep 7, 2010 |
17.89 |
| Sep 3, 2010 |
17.89 |
| Sep 2, 2010 |
17.88 |
| Sep 1, 2010 |
17.89 |
| Aug 31, 2010 |
17.91 |
| Aug 30, 2010 |
17.95 |
| Aug 27, 2010 |
17.99 |
| Aug 26, 2010 |
18.01 |
| Aug 25, 2010 |
18.01 |
| Aug 24, 2010 |
17.99 |
| Aug 23, 2010 |
17.96 |
| Aug 20, 2010 |
17.91 |
| Aug 19, 2010 |
17.85 |
| Aug 18, 2010 |
17.76 |
| Aug 17, 2010 |
17.65 |
| Aug 16, 2010 |
17.54 |
| Aug 13, 2010 |
17.45 |
| Aug 12, 2010 |
17.37 |
| Aug 11, 2010 |
17.28 |
| Aug 10, 2010 |
17.19 |
| Aug 9, 2010 |
17.07 |
| Aug 6, 2010 |
16.96 |
| Aug 5, 2010 |
16.84 |
| Aug 4, 2010 |
16.71 |
| Aug 3, 2010 |
16.57 |
| Aug 2, 2010 |
16.43 |
| Jul 30, 2010 |
16.27 |
| Jul 29, 2010 |
16.15 |
| Jul 28, 2010 |
16.02 |
| Jul 27, 2010 |
15.91 |
| Jul 26, 2010 |
15.80 |
| Jul 23, 2010 |
15.68 |
| Jul 22, 2010 |
15.57 |
| Jul 21, 2010 |
15.47 |
| Jul 20, 2010 |
15.34 |
| Jul 19, 2010 |
15.19 |
| Jul 16, 2010 |
15.06 |
| Jul 15, 2010 |
14.95 |
| Jul 14, 2010 |
14.84 |
| Jul 13, 2010 |
14.74 |
| Jul 12, 2010 |
14.63 |
| Jul 9, 2010 |
14.55 |
| Jul 8, 2010 |
14.44 |
| Jul 7, 2010 |
14.33 |
| Jul 6, 2010 |
14.20 |
| Jul 2, 2010 |
14.09 |
| Jul 1, 2010 |
13.99 |
| Jun 30, 2010 |
13.89 |
| Jun 29, 2010 |
13.78 |
| Jun 28, 2010 |
13.66 |
| Jun 25, 2010 |
13.52 |
| Jun 24, 2010 |
13.39 |
| Jun 23, 2010 |
13.27 |
| Jun 22, 2010 |
13.12 |
| Jun 21, 2010 |
12.96 |
| Jun 18, 2010 |
12.81 |
| Jun 17, 2010 |
12.64 |
| Jun 16, 2010 |
12.50 |
| Jun 15, 2010 |
12.37 |
| Jun 14, 2010 |
12.25 |
| Jun 11, 2010 |
12.13 |
| Jun 10, 2010 |
12.02 |
| Jun 9, 2010 |
11.92 |
| Jun 8, 2010 |
11.81 |
| Jun 7, 2010 |
11.70 |
| Jun 4, 2010 |
11.60 |
| Jun 3, 2010 |
11.47 |
| Jun 2, 2010 |
11.33 |
| Jun 1, 2010 |
11.20 |
| May 28, 2010 |
11.07 |
| May 27, 2010 |
10.94 |
| May 26, 2010 |
10.81 |
| May 25, 2010 |
10.69 |
| May 24, 2010 |
10.58 |
| May 21, 2010 |
10.47 |
| May 20, 2010 |
10.37 |
| May 19, 2010 |
10.28 |
| May 18, 2010 |
10.18 |
| May 17, 2010 |
10.06 |
| May 14, 2010 |
9.94 |
| May 13, 2010 |
9.80 |
| May 12, 2010 |
9.65 |
| May 11, 2010 |
9.51 |
| May 10, 2010 |
9.38 |
| May 7, 2010 |
9.28 |
| May 6, 2010 |
9.21 |
| May 5, 2010 |
9.14 |
| May 4, 2010 |
9.05 |
| May 3, 2010 |
8.94 |
| Apr 30, 2010 |
8.82 |
| Apr 29, 2010 |
8.71 |
| Apr 28, 2010 |
8.59 |
| Apr 27, 2010 |
8.48 |
| Apr 26, 2010 |
8.37 |
| Apr 23, 2010 |
8.30 |
| Apr 22, 2010 |
8.22 |
| Apr 21, 2010 |
8.15 |
| Apr 20, 2010 |
8.07 |
| Apr 19, 2010 |
8.00 |
| Apr 16, 2010 |
7.93 |
| Apr 15, 2010 |
7.86 |
| Apr 14, 2010 |
7.79 |
| Apr 13, 2010 |
7.73 |
| Apr 12, 2010 |
7.67 |
| Apr 9, 2010 |
7.62 |
| Apr 8, 2010 |
7.57 |
| Apr 7, 2010 |
7.52 |
| Apr 6, 2010 |
7.48 |
| Apr 5, 2010 |
7.44 |
| Apr 1, 2010 |
7.40 |
| Mar 31, 2010 |
7.38 |
| Mar 30, 2010 |
7.37 |
| Mar 29, 2010 |
7.35 |
| Mar 26, 2010 |
7.35 |
| Mar 25, 2010 |
7.35 |
| Mar 24, 2010 |
7.35 |
| Mar 23, 2010 |
7.32 |
| Mar 22, 2010 |
7.30 |
| Mar 19, 2010 |
7.28 |
| Mar 18, 2010 |
7.26 |
| Mar 17, 2010 |
7.24 |
| Mar 16, 2010 |
7.22 |
| Mar 15, 2010 |
7.20 |
| Mar 12, 2010 |
7.18 |
| Mar 11, 2010 |
7.16 |
| Mar 10, 2010 |
7.14 |
| Mar 9, 2010 |
7.11 |
| Mar 8, 2010 |
7.09 |
| Mar 5, 2010 |
7.07 |
| Mar 4, 2010 |
7.05 |
| Mar 3, 2010 |
7.04 |
| Mar 2, 2010 |
7.02 |
| Mar 1, 2010 |
7.01 |
| Feb 26, 2010 |
6.99 |
| Feb 25, 2010 |
6.97 |
| Feb 24, 2010 |
6.96 |
| Feb 23, 2010 |
6.94 |
| Feb 22, 2010 |
6.92 |
| Feb 19, 2010 |
6.90 |
| Feb 18, 2010 |
6.88 |
| Feb 17, 2010 |
6.86 |
| Feb 16, 2010 |
6.83 |
| Feb 12, 2010 |
6.80 |
| Feb 11, 2010 |
6.77 |
| Feb 10, 2010 |
6.75 |
| Feb 9, 2010 |
6.72 |
| Feb 8, 2010 |
6.70 |
| Feb 5, 2010 |
6.68 |
| Feb 4, 2010 |
6.67 |
| Feb 3, 2010 |
6.64 |
| Feb 2, 2010 |
6.60 |
| Feb 1, 2010 |
6.58 |
| Jan 29, 2010 |
6.54 |
| Jan 28, 2010 |
6.52 |
| Jan 27, 2010 |
6.49 |
| Jan 26, 2010 |
6.45 |
| Jan 25, 2010 |
6.41 |
| Jan 22, 2010 |
6.36 |
| Jan 21, 2010 |
6.32 |
| Jan 20, 2010 |
6.27 |
| Jan 19, 2010 |
6.22 |
| Jan 15, 2010 |
6.16 |
| Jan 14, 2010 |
6.10 |
| Jan 13, 2010 |
6.04 |
| Jan 12, 2010 |
5.98 |
| Jan 11, 2010 |
5.92 |
| Jan 8, 2010 |
5.89 |
| Jan 7, 2010 |
5.86 |
| Jan 6, 2010 |
5.83 |
| Jan 5, 2010 |
5.80 |
| Jan 4, 2010 |
5.78 |
| Dec 31, 2009 |
5.75 |
| Dec 30, 2009 |
5.73 |
| Dec 29, 2009 |
5.71 |
| Dec 28, 2009 |
5.69 |
| Dec 24, 2009 |
5.66 |
| Dec 23, 2009 |
5.64 |
| Dec 22, 2009 |
5.62 |
| Dec 21, 2009 |
5.60 |
| Dec 18, 2009 |
5.57 |
| Dec 17, 2009 |
5.55 |
| Dec 16, 2009 |
5.53 |
| Dec 15, 2009 |
5.51 |
| Dec 14, 2009 |
5.49 |
| Dec 11, 2009 |
5.46 |
| Dec 10, 2009 |
5.44 |
| Dec 9, 2009 |
5.42 |
| Dec 8, 2009 |
5.42 |
| Dec 7, 2009 |
5.41 |
| Dec 4, 2009 |
5.39 |
| Dec 3, 2009 |
5.38 |
| Dec 2, 2009 |
5.38 |
| Dec 1, 2009 |
5.39 |
| Nov 30, 2009 |
5.39 |
| Nov 27, 2009 |
5.40 |
| Nov 25, 2009 |
5.41 |
| Nov 24, 2009 |
5.42 |
| Nov 23, 2009 |
5.43 |
| Nov 20, 2009 |
5.43 |
| Nov 19, 2009 |
5.45 |
| Nov 18, 2009 |
5.45 |
| Nov 17, 2009 |
5.45 |
| Nov 16, 2009 |
5.44 |
| Nov 13, 2009 |
5.43 |
| Nov 12, 2009 |
5.42 |
| Nov 11, 2009 |
5.41 |
| Nov 10, 2009 |
5.40 |
| Nov 9, 2009 |
5.40 |
| Nov 6, 2009 |
5.40 |
| Nov 5, 2009 |
5.40 |
| Nov 4, 2009 |
5.40 |
| Nov 3, 2009 |
5.41 |
| Nov 2, 2009 |
5.42 |
| Oct 30, 2009 |
5.43 |
| Oct 29, 2009 |
5.44 |
| Oct 28, 2009 |
5.44 |
| Oct 27, 2009 |
5.44 |
| Oct 26, 2009 |
5.43 |
| Oct 23, 2009 |
5.42 |
| Oct 22, 2009 |
5.41 |
| Oct 21, 2009 |
5.40 |
| Oct 20, 2009 |
5.39 |
| Oct 19, 2009 |
5.38 |
| Oct 16, 2009 |
5.36 |
| Oct 15, 2009 |
5.35 |
| Oct 14, 2009 |
5.34 |
| Oct 13, 2009 |
5.33 |
| Oct 12, 2009 |
5.32 |
| Oct 9, 2009 |
5.32 |
| Oct 8, 2009 |
5.31 |
| Oct 7, 2009 |
5.31 |
| Oct 6, 2009 |
5.31 |
| Oct 5, 2009 |
5.31 |
| Oct 2, 2009 |
5.31 |
| Oct 1, 2009 |
5.32 |
| Sep 30, 2009 |
5.30 |
| Sep 29, 2009 |
5.28 |
| Sep 28, 2009 |
5.26 |
| Sep 25, 2009 |
5.24 |
| Sep 24, 2009 |
5.22 |
| Sep 23, 2009 |
5.20 |
| Sep 22, 2009 |
5.17 |
| Sep 21, 2009 |
5.14 |
| Sep 18, 2009 |
5.11 |
| Sep 17, 2009 |
5.08 |
| Sep 16, 2009 |
5.05 |
| Sep 15, 2009 |
5.01 |
| Sep 14, 2009 |
4.97 |
| Sep 11, 2009 |
4.94 |
| Sep 10, 2009 |
4.91 |
| Sep 9, 2009 |
4.89 |
| Sep 8, 2009 |
4.87 |
| Sep 4, 2009 |
4.86 |
| Sep 3, 2009 |
4.86 |
| Sep 2, 2009 |
4.85 |
| Sep 1, 2009 |
4.83 |
| Aug 31, 2009 |
4.82 |
| Aug 28, 2009 |
4.81 |
| Aug 27, 2009 |
4.80 |
| Aug 26, 2009 |
4.79 |
| Aug 25, 2009 |
4.78 |
| Aug 24, 2009 |
4.77 |
| Aug 21, 2009 |
4.76 |
| Aug 20, 2009 |
4.74 |
| Aug 19, 2009 |
4.73 |
| Aug 18, 2009 |
4.72 |
| Aug 17, 2009 |
4.70 |
| Aug 14, 2009 |
4.69 |
| Aug 13, 2009 |
4.67 |
| Aug 12, 2009 |
4.65 |
| Aug 11, 2009 |
4.63 |
| Aug 10, 2009 |
4.61 |
| Aug 7, 2009 |
4.59 |
| Aug 6, 2009 |
4.56 |
| Aug 5, 2009 |
4.54 |
| Aug 4, 2009 |
4.51 |
| Aug 3, 2009 |
4.48 |
| Jul 31, 2009 |
4.44 |
| Jul 30, 2009 |
4.40 |
| Jul 29, 2009 |
4.37 |
| Jul 28, 2009 |
4.33 |
| Jul 27, 2009 |
4.29 |
| Jul 24, 2009 |
4.25 |
| Jul 23, 2009 |
4.21 |
| Jul 22, 2009 |
4.18 |
| Jul 21, 2009 |
4.16 |
| Jul 20, 2009 |
4.15 |
| Jul 17, 2009 |
4.14 |
| Jul 16, 2009 |
4.14 |
| Jul 15, 2009 |
4.13 |
| Jul 14, 2009 |
4.13 |
| Jul 13, 2009 |
4.13 |
| Jul 10, 2009 |
4.14 |
| Jul 9, 2009 |
4.15 |
| Jul 8, 2009 |
4.14 |
| Jul 7, 2009 |
4.14 |
| Jul 6, 2009 |
4.14 |
| Jul 2, 2009 |
4.14 |
| Jul 1, 2009 |
4.14 |
| Jun 30, 2009 |
4.13 |
| Jun 29, 2009 |
4.12 |
| Jun 26, 2009 |
4.11 |
| Jun 25, 2009 |
4.09 |
| Jun 24, 2009 |
4.08 |
| Jun 23, 2009 |
4.06 |
| Jun 22, 2009 |
4.05 |
| Jun 19, 2009 |
4.04 |
| Jun 18, 2009 |
4.03 |
| Jun 17, 2009 |
4.01 |
| Jun 16, 2009 |
4.00 |
| Jun 15, 2009 |
4.00 |
| Jun 12, 2009 |
3.99 |
| Jun 11, 2009 |
3.98 |
| Jun 10, 2009 |
3.96 |
| Jun 9, 2009 |
3.95 |
| Jun 8, 2009 |
3.93 |
| Jun 5, 2009 |
3.93 |
| Jun 4, 2009 |
3.93 |
| Jun 3, 2009 |
3.93 |
| Jun 2, 2009 |
3.93 |
| Jun 1, 2009 |
3.93 |
| May 29, 2009 |
3.93 |
| May 28, 2009 |
3.93 |
| May 27, 2009 |
3.94 |
| May 26, 2009 |
3.94 |
| May 22, 2009 |
3.94 |
| May 21, 2009 |
3.95 |
| May 20, 2009 |
3.95 |
| May 19, 2009 |
3.95 |
| May 18, 2009 |
3.95 |
| May 15, 2009 |
3.94 |
| May 14, 2009 |
3.93 |
| May 13, 2009 |
3.93 |
| May 12, 2009 |
3.93 |
| May 11, 2009 |
3.92 |
| May 8, 2009 |
3.91 |
| May 7, 2009 |
3.90 |
| May 6, 2009 |
3.90 |
| May 5, 2009 |
3.88 |
| May 4, 2009 |
3.86 |
| May 1, 2009 |
3.85 |
| Apr 30, 2009 |
3.83 |
| Apr 29, 2009 |
3.81 |
| Apr 28, 2009 |
3.79 |
| Apr 27, 2009 |
3.79 |
| Apr 24, 2009 |
3.78 |
| Apr 23, 2009 |
3.76 |
| Apr 22, 2009 |
3.74 |
| Apr 21, 2009 |
3.72 |
| Apr 20, 2009 |
3.70 |
| Apr 17, 2009 |
3.69 |
| Apr 16, 2009 |
3.67 |
| Apr 15, 2009 |
3.65 |
| Apr 14, 2009 |
3.63 |
| Apr 13, 2009 |
3.61 |
| Apr 9, 2009 |
3.59 |
| Apr 8, 2009 |
3.57 |
| Apr 7, 2009 |
3.55 |
| Apr 6, 2009 |
3.52 |
| Apr 3, 2009 |
3.49 |
| Apr 2, 2009 |
3.45 |
| Apr 1, 2009 |
3.42 |
| Mar 31, 2009 |
3.38 |
| Mar 30, 2009 |
3.36 |
| Mar 27, 2009 |
3.33 |
| Mar 26, 2009 |
3.30 |
| Mar 25, 2009 |
3.26 |
| Mar 24, 2009 |
3.23 |
| Mar 23, 2009 |
3.21 |
| Mar 20, 2009 |
3.18 |
| Mar 19, 2009 |
3.16 |
| Mar 18, 2009 |
3.14 |
| Mar 17, 2009 |
3.12 |
| Mar 16, 2009 |
3.09 |
| Mar 13, 2009 |
3.07 |
| Mar 12, 2009 |
3.05 |
| Mar 11, 2009 |
3.02 |
| Mar 10, 2009 |
2.99 |
| Mar 9, 2009 |
2.97 |
| Mar 6, 2009 |
2.95 |
| Mar 5, 2009 |
2.94 |
| Mar 4, 2009 |
2.93 |
| Mar 3, 2009 |
2.92 |
| Mar 2, 2009 |
2.91 |
| Feb 27, 2009 |
2.89 |
| Feb 26, 2009 |
2.87 |
| Feb 25, 2009 |
2.85 |
| Feb 24, 2009 |
2.82 |
| Feb 23, 2009 |
2.80 |
| Feb 20, 2009 |
2.79 |
| Feb 19, 2009 |
2.78 |
| Feb 18, 2009 |
2.76 |
| Feb 17, 2009 |
2.75 |
| Feb 13, 2009 |
2.76 |
| Feb 12, 2009 |
2.77 |
| Feb 11, 2009 |
2.78 |
| Feb 10, 2009 |
2.80 |
| Feb 9, 2009 |
2.82 |
| Feb 6, 2009 |
2.83 |
| Feb 5, 2009 |
2.84 |
| Feb 4, 2009 |
2.85 |
| Feb 3, 2009 |
2.87 |
| Feb 2, 2009 |
2.88 |
| Jan 30, 2009 |
2.91 |
| Jan 29, 2009 |
2.94 |
| Jan 28, 2009 |
2.96 |
| Jan 27, 2009 |
3.00 |
| Jan 26, 2009 |
3.04 |
| Jan 23, 2009 |
3.09 |
| Jan 22, 2009 |
3.15 |
| Jan 21, 2009 |
3.21 |
| Jan 20, 2009 |
3.27 |
| Jan 16, 2009 |
3.34 |
| Jan 15, 2009 |
3.41 |
| Jan 14, 2009 |
3.47 |
| Jan 13, 2009 |
3.54 |
| Jan 12, 2009 |
3.60 |
| Jan 9, 2009 |
3.65 |
| Jan 8, 2009 |
3.70 |
| Jan 7, 2009 |
3.74 |
| Jan 6, 2009 |
3.78 |
| Jan 5, 2009 |
3.82 |
| Jan 2, 2009 |
3.85 |
| Dec 31, 2008 |
3.89 |
| Dec 30, 2008 |
3.94 |
| Dec 29, 2008 |
3.98 |
| Dec 26, 2008 |
4.03 |
| Dec 24, 2008 |
4.07 |
| Dec 23, 2008 |
4.12 |
| Dec 22, 2008 |
4.16 |
| Dec 19, 2008 |
4.19 |
| Dec 18, 2008 |
4.22 |
| Dec 17, 2008 |
4.26 |
| Dec 16, 2008 |
4.30 |
| Dec 15, 2008 |
4.34 |
| Dec 12, 2008 |
4.40 |
| Dec 11, 2008 |
4.45 |
| Dec 10, 2008 |
4.51 |
| Dec 9, 2008 |
4.56 |
| Dec 8, 2008 |
4.60 |
| Dec 5, 2008 |
4.66 |
| Dec 4, 2008 |
4.71 |
| Dec 3, 2008 |
4.76 |
| Dec 2, 2008 |
4.79 |
| Dec 1, 2008 |
4.83 |
| Nov 28, 2008 |
4.87 |
| Nov 26, 2008 |
4.89 |
| Nov 25, 2008 |
4.92 |
| Nov 24, 2008 |
4.94 |
| Nov 21, 2008 |
4.97 |
| Nov 20, 2008 |
5.01 |
| Nov 19, 2008 |
5.05 |
| Nov 18, 2008 |
5.08 |
| Nov 17, 2008 |
5.11 |
| Nov 14, 2008 |
5.14 |
| Nov 13, 2008 |
5.17 |
| Nov 12, 2008 |
5.19 |
| Nov 11, 2008 |
5.22 |
| Nov 10, 2008 |
5.25 |
| Nov 7, 2008 |
5.27 |
| Nov 6, 2008 |
5.29 |
| Nov 5, 2008 |
5.31 |
| Nov 4, 2008 |
5.31 |
| Nov 3, 2008 |
5.31 |
| Oct 31, 2008 |
5.32 |
| Oct 30, 2008 |
5.32 |
| Oct 29, 2008 |
5.33 |
| Oct 28, 2008 |
5.34 |
| Oct 27, 2008 |
5.35 |
| Oct 24, 2008 |
5.37 |
| Oct 23, 2008 |
5.38 |
| Oct 22, 2008 |
5.39 |
| Oct 21, 2008 |
5.42 |
| Oct 20, 2008 |
5.44 |
| Oct 17, 2008 |
5.46 |
| Oct 16, 2008 |
5.48 |
| Oct 15, 2008 |
5.50 |
| Oct 14, 2008 |
5.53 |
| Oct 13, 2008 |
5.55 |
| Oct 10, 2008 |
5.57 |
| Oct 9, 2008 |
5.59 |
| Oct 8, 2008 |
5.63 |
| Oct 7, 2008 |
5.65 |
| Oct 6, 2008 |
5.68 |
| Oct 3, 2008 |
5.69 |
| Oct 2, 2008 |
5.71 |
| Oct 1, 2008 |
5.71 |
| Sep 30, 2008 |
5.69 |
| Sep 29, 2008 |
5.68 |
| Sep 26, 2008 |
5.67 |
| Sep 25, 2008 |
5.66 |
| Sep 24, 2008 |
5.64 |
| Sep 23, 2008 |
5.63 |
| Sep 22, 2008 |
5.61 |
| Sep 19, 2008 |
5.58 |
| Sep 18, 2008 |
5.56 |
| Sep 17, 2008 |
5.55 |
| Sep 16, 2008 |
5.55 |
| Sep 15, 2008 |
5.55 |
| Sep 12, 2008 |
5.54 |
| Sep 11, 2008 |
5.54 |
| Sep 10, 2008 |
5.54 |
| Sep 9, 2008 |
5.54 |
| Sep 8, 2008 |
5.55 |
| Sep 5, 2008 |
5.55 |
| Sep 4, 2008 |
5.56 |
| Sep 3, 2008 |
5.57 |
| Sep 2, 2008 |
5.56 |
| Aug 29, 2008 |
5.56 |
| Aug 28, 2008 |
5.56 |
| Aug 27, 2008 |
5.55 |
| Aug 26, 2008 |
5.55 |
| Aug 25, 2008 |
5.56 |
| Aug 22, 2008 |
5.57 |
| Aug 21, 2008 |
5.58 |
| Aug 20, 2008 |
5.58 |
| Aug 19, 2008 |
5.59 |
| Aug 18, 2008 |
5.60 |
| Aug 15, 2008 |
5.62 |
| Aug 14, 2008 |
5.65 |
| Aug 13, 2008 |
5.67 |
| Aug 12, 2008 |
5.69 |
| Aug 11, 2008 |
5.70 |
| Aug 8, 2008 |
5.71 |
| Aug 7, 2008 |
5.72 |
| Aug 6, 2008 |
5.73 |
| Aug 5, 2008 |
5.74 |
| Aug 4, 2008 |
5.75 |
| Aug 1, 2008 |
5.76 |
| Jul 31, 2008 |
5.77 |
| Jul 30, 2008 |
5.78 |
| Jul 29, 2008 |
5.79 |
| Jul 28, 2008 |
5.80 |
| Jul 25, 2008 |
5.81 |
| Jul 24, 2008 |
5.82 |
| Jul 23, 2008 |
5.82 |
| Jul 22, 2008 |
5.85 |
| Jul 21, 2008 |
5.87 |
| Jul 18, 2008 |
5.90 |
| Jul 17, 2008 |
5.92 |
| Jul 16, 2008 |
5.94 |
| Jul 15, 2008 |
5.95 |
| Jul 14, 2008 |
5.97 |
| Jul 11, 2008 |
6.03 |
| Jul 10, 2008 |
6.07 |
| Jul 9, 2008 |
6.12 |
| Jul 8, 2008 |
6.16 |
| Jul 7, 2008 |
6.21 |
| Jul 3, 2008 |
6.26 |
| Jul 2, 2008 |
6.30 |
| Jul 1, 2008 |
6.34 |
| Jun 30, 2008 |
6.37 |
| Jun 27, 2008 |
6.41 |
| Jun 26, 2008 |
6.43 |
| Jun 25, 2008 |
6.45 |
| Jun 24, 2008 |
6.47 |
| Jun 23, 2008 |
6.49 |
| Jun 20, 2008 |
6.50 |
| Jun 19, 2008 |
6.51 |
| Jun 18, 2008 |
6.52 |
| Jun 17, 2008 |
6.53 |
| Jun 16, 2008 |
6.55 |
| Jun 13, 2008 |
6.56 |
| Jun 12, 2008 |
6.58 |
| Jun 11, 2008 |
6.59 |
| Jun 10, 2008 |
6.61 |
| Jun 9, 2008 |
6.61 |
| Jun 6, 2008 |
6.62 |
| Jun 5, 2008 |
6.61 |
| Jun 4, 2008 |
6.60 |
| Jun 3, 2008 |
6.59 |
| Jun 2, 2008 |
6.58 |
| May 30, 2008 |
6.57 |
| May 29, 2008 |
6.55 |
| May 28, 2008 |
6.55 |
| May 27, 2008 |
6.53 |
| May 23, 2008 |
6.51 |
| May 22, 2008 |
6.49 |
| May 21, 2008 |
6.47 |
| May 20, 2008 |
6.45 |
| May 19, 2008 |
6.43 |
| May 16, 2008 |
6.41 |
| May 15, 2008 |
6.39 |
| May 14, 2008 |
6.37 |
| May 13, 2008 |
6.35 |
| May 12, 2008 |
6.33 |
| May 9, 2008 |
6.31 |
| May 8, 2008 |
6.29 |
| May 7, 2008 |
6.28 |
| May 6, 2008 |
6.27 |
| May 5, 2008 |
6.27 |
| May 2, 2008 |
6.26 |
| May 1, 2008 |
6.24 |
| Apr 30, 2008 |
6.20 |
| Apr 29, 2008 |
6.16 |
| Apr 28, 2008 |
6.12 |
| Apr 25, 2008 |
6.08 |
| Apr 24, 2008 |
6.03 |
| Apr 23, 2008 |
5.98 |
| Apr 22, 2008 |
5.93 |
| Apr 21, 2008 |
5.89 |
| Apr 18, 2008 |
5.84 |
| Apr 17, 2008 |
5.78 |
| Apr 16, 2008 |
5.73 |
| Apr 15, 2008 |
5.68 |
| Apr 14, 2008 |
5.62 |
| Apr 11, 2008 |
5.57 |
| Apr 10, 2008 |
5.53 |
| Apr 9, 2008 |
5.49 |
| Apr 8, 2008 |
5.45 |
| Apr 7, 2008 |
5.41 |
| Apr 4, 2008 |
5.36 |
| Apr 3, 2008 |
5.31 |
| Apr 2, 2008 |
5.26 |
| Apr 1, 2008 |
5.22 |
| Mar 31, 2008 |
5.17 |
| Mar 28, 2008 |
5.13 |
| Mar 27, 2008 |
5.09 |
| Mar 26, 2008 |
5.06 |
| Mar 25, 2008 |
5.03 |
| Mar 24, 2008 |
5.00 |
| Mar 20, 2008 |
4.97 |
| Mar 19, 2008 |
4.94 |
| Mar 18, 2008 |
4.92 |
| Mar 17, 2008 |
4.89 |
| Mar 14, 2008 |
4.88 |
| Mar 13, 2008 |
4.87 |
| Mar 12, 2008 |
4.87 |
| Mar 11, 2008 |
4.87 |
| Mar 10, 2008 |
4.87 |
| Mar 7, 2008 |
4.88 |
| Mar 6, 2008 |
4.87 |
| Mar 5, 2008 |
4.87 |
| Mar 4, 2008 |
4.87 |
| Mar 3, 2008 |
4.86 |
| Feb 29, 2008 |
4.85 |
| Feb 28, 2008 |
4.84 |
| Feb 27, 2008 |
4.83 |
| Feb 26, 2008 |
4.82 |
| Feb 25, 2008 |
4.82 |
| Feb 22, 2008 |
4.82 |
| Feb 21, 2008 |
4.82 |
| Feb 20, 2008 |
4.82 |
| Feb 19, 2008 |
4.83 |
| Feb 15, 2008 |
4.84 |
| Feb 14, 2008 |
4.84 |
| Feb 13, 2008 |
4.85 |
| Feb 12, 2008 |
4.86 |
| Feb 11, 2008 |
4.88 |
| Feb 8, 2008 |
4.90 |
| Feb 7, 2008 |
4.92 |
| Feb 6, 2008 |
4.94 |
| Feb 5, 2008 |
4.97 |
| Feb 4, 2008 |
4.99 |
| Feb 1, 2008 |
5.02 |
| Jan 31, 2008 |
5.05 |
| Jan 30, 2008 |
5.07 |
| Jan 29, 2008 |
5.10 |
| Jan 28, 2008 |
5.12 |
| Jan 25, 2008 |
5.14 |
| Jan 24, 2008 |
5.16 |
| Jan 23, 2008 |
5.18 |
| Jan 22, 2008 |
5.21 |
| Jan 18, 2008 |
5.23 |
| Jan 17, 2008 |
5.25 |
| Jan 16, 2008 |
5.28 |
| Jan 15, 2008 |
5.30 |
| Jan 14, 2008 |
5.33 |
| Jan 11, 2008 |
5.36 |
| Jan 10, 2008 |
5.39 |
| Jan 9, 2008 |
5.41 |
| Jan 8, 2008 |
5.45 |
| Jan 7, 2008 |
5.49 |
| Jan 4, 2008 |
5.53 |
| Jan 3, 2008 |
5.59 |
| Jan 2, 2008 |
5.64 |
| Dec 31, 2007 |
5.67 |
| Dec 28, 2007 |
5.70 |
| Dec 27, 2007 |
5.73 |
| Dec 26, 2007 |
5.75 |
| Dec 24, 2007 |
5.78 |
| Dec 21, 2007 |
5.82 |
| Dec 20, 2007 |
5.85 |
| Dec 19, 2007 |
5.89 |
| Dec 18, 2007 |
5.92 |
| Dec 17, 2007 |
5.96 |
| Dec 14, 2007 |
6.00 |
| Dec 13, 2007 |
6.03 |
| Dec 12, 2007 |
6.06 |
| Dec 11, 2007 |
6.09 |
| Dec 10, 2007 |
6.12 |
| Dec 7, 2007 |
6.14 |
| Dec 6, 2007 |
6.17 |
| Dec 5, 2007 |
6.19 |
| Dec 4, 2007 |
6.20 |
| Dec 3, 2007 |
6.22 |
| Nov 30, 2007 |
6.24 |
| Nov 29, 2007 |
6.26 |
| Nov 28, 2007 |
6.27 |
| Nov 27, 2007 |
6.28 |
| Nov 26, 2007 |
6.29 |
| Nov 23, 2007 |
6.30 |
| Nov 21, 2007 |
6.32 |
| Nov 20, 2007 |
6.34 |
| Nov 19, 2007 |
6.36 |
| Nov 16, 2007 |
6.38 |
| Nov 15, 2007 |
6.40 |
| Nov 14, 2007 |
6.42 |
| Nov 13, 2007 |
6.44 |
| Nov 12, 2007 |
6.46 |
| Nov 9, 2007 |
6.49 |
| Nov 8, 2007 |
6.50 |
| Nov 7, 2007 |
6.52 |
| Nov 6, 2007 |
6.54 |
| Nov 5, 2007 |
6.55 |
| Nov 2, 2007 |
6.57 |
| Nov 1, 2007 |
6.59 |
| Oct 31, 2007 |
6.61 |
| Oct 30, 2007 |
6.63 |
| Oct 29, 2007 |
6.65 |
| Oct 26, 2007 |
6.67 |
| Oct 25, 2007 |
6.68 |
| Oct 24, 2007 |
6.68 |
| Oct 23, 2007 |
6.68 |
| Oct 22, 2007 |
6.67 |
| Oct 19, 2007 |
6.66 |
| Oct 18, 2007 |
6.67 |
| Oct 17, 2007 |
6.67 |
| Oct 16, 2007 |
6.67 |
| Oct 15, 2007 |
6.68 |
| Oct 12, 2007 |
6.69 |
| Oct 11, 2007 |
6.70 |
| Oct 10, 2007 |
6.71 |
| Oct 9, 2007 |
6.72 |
| Oct 8, 2007 |
6.74 |
| Oct 5, 2007 |
6.76 |
| Oct 4, 2007 |
6.78 |
| Oct 3, 2007 |
6.82 |
| Oct 2, 2007 |
6.85 |
| Oct 1, 2007 |
6.89 |
| Sep 28, 2007 |
6.93 |
| Sep 27, 2007 |
6.97 |
| Sep 26, 2007 |
7.02 |
| Sep 25, 2007 |
7.06 |
| Sep 24, 2007 |
7.11 |
| Sep 21, 2007 |
7.16 |
| Sep 20, 2007 |
7.20 |
| Sep 19, 2007 |
7.24 |
| Sep 18, 2007 |
7.28 |
| Sep 17, 2007 |
7.33 |
| Sep 14, 2007 |
7.38 |
| Sep 13, 2007 |
7.42 |
| Sep 12, 2007 |
7.45 |
| Sep 11, 2007 |
7.48 |
| Sep 10, 2007 |
7.51 |
| Sep 7, 2007 |
7.55 |
| Sep 6, 2007 |
7.58 |
| Sep 5, 2007 |
7.61 |
| Sep 4, 2007 |
7.64 |
| Aug 31, 2007 |
7.66 |
| Aug 30, 2007 |
7.69 |
| Aug 29, 2007 |
7.72 |
| Aug 28, 2007 |
7.75 |
| Aug 27, 2007 |
7.78 |
| Aug 24, 2007 |
7.81 |
| Aug 23, 2007 |
7.83 |
| Aug 22, 2007 |
7.86 |
| Aug 21, 2007 |
7.88 |
| Aug 20, 2007 |
7.89 |
| Aug 17, 2007 |
7.91 |
| Aug 16, 2007 |
7.93 |
| Aug 15, 2007 |
7.95 |
| Aug 14, 2007 |
7.97 |
| Aug 13, 2007 |
7.99 |
| Aug 10, 2007 |
8.02 |
| Aug 9, 2007 |
8.03 |
| Aug 8, 2007 |
8.05 |
| Aug 7, 2007 |
8.05 |
| Aug 6, 2007 |
8.07 |
| Aug 3, 2007 |
8.09 |
| Aug 2, 2007 |
8.10 |
| Aug 1, 2007 |
8.11 |
| Jul 31, 2007 |
8.12 |
| Jul 30, 2007 |
8.13 |
| Jul 27, 2007 |
8.13 |
| Jul 26, 2007 |
8.12 |
| Jul 25, 2007 |
8.11 |
| Jul 24, 2007 |
8.09 |
| Jul 23, 2007 |
8.07 |
| Jul 20, 2007 |
8.05 |
| Jul 19, 2007 |
8.05 |
| Jul 18, 2007 |
8.05 |
| Jul 17, 2007 |
8.05 |
| Jul 16, 2007 |
8.05 |
| Jul 13, 2007 |
8.04 |
| Jul 12, 2007 |
8.04 |
| Jul 11, 2007 |
8.03 |
| Jul 10, 2007 |
8.03 |
| Jul 9, 2007 |
8.03 |
| Jul 6, 2007 |
8.03 |
| Jul 5, 2007 |
8.03 |
| Jul 3, 2007 |
8.04 |
| Jul 2, 2007 |
8.04 |
| Jun 29, 2007 |
8.04 |
| Jun 28, 2007 |
8.04 |
| Jun 27, 2007 |
8.03 |
| Jun 26, 2007 |
8.02 |
| Jun 25, 2007 |
8.02 |
| Jun 22, 2007 |
8.01 |
| Jun 21, 2007 |
7.99 |
| Jun 20, 2007 |
7.98 |
| Jun 19, 2007 |
7.97 |
| Jun 18, 2007 |
7.96 |
| Jun 15, 2007 |
7.96 |
| Jun 14, 2007 |
7.95 |
| Jun 13, 2007 |
7.94 |
| Jun 12, 2007 |
7.93 |
| Jun 11, 2007 |
7.92 |
| Jun 8, 2007 |
7.91 |
| Jun 7, 2007 |
7.91 |
| Jun 6, 2007 |
7.91 |
| Jun 5, 2007 |
7.91 |
| Jun 4, 2007 |
7.91 |
| Jun 1, 2007 |
7.92 |
| May 31, 2007 |
7.92 |
| May 30, 2007 |
7.92 |
| May 29, 2007 |
7.93 |
| May 25, 2007 |
7.93 |
| May 24, 2007 |
7.94 |
| May 23, 2007 |
7.95 |
| May 22, 2007 |
7.95 |
| May 21, 2007 |
7.96 |
| May 18, 2007 |
7.97 |
| May 17, 2007 |
7.98 |
| May 16, 2007 |
8.00 |
| May 15, 2007 |
8.02 |
| May 14, 2007 |
8.05 |
| May 11, 2007 |
8.07 |
| May 10, 2007 |
8.09 |
| May 9, 2007 |
8.12 |
| May 8, 2007 |
8.12 |
| May 7, 2007 |
8.13 |
| May 4, 2007 |
8.13 |
| May 3, 2007 |
8.13 |
| May 2, 2007 |
8.12 |
| May 1, 2007 |
8.12 |
| Apr 30, 2007 |
8.11 |
| Apr 27, 2007 |
8.11 |
| Apr 26, 2007 |
8.10 |
| Apr 25, 2007 |
8.09 |
| Apr 24, 2007 |
8.07 |
| Apr 23, 2007 |
8.06 |
| Apr 20, 2007 |
8.05 |
| Apr 19, 2007 |
8.04 |
| Apr 18, 2007 |
8.03 |
| Apr 17, 2007 |
8.02 |
| Apr 16, 2007 |
8.02 |
| Apr 13, 2007 |
8.03 |
| Apr 12, 2007 |
8.02 |
| Apr 11, 2007 |
8.02 |
| Apr 10, 2007 |
8.01 |
| Apr 9, 2007 |
8.01 |
| Apr 5, 2007 |
8.01 |
| Apr 4, 2007 |
8.00 |
| Apr 3, 2007 |
8.00 |
| Apr 2, 2007 |
8.00 |
| Mar 30, 2007 |
8.00 |
| Mar 29, 2007 |
8.01 |
| Mar 28, 2007 |
8.02 |
| Mar 27, 2007 |
8.02 |
| Mar 26, 2007 |
8.02 |
| Mar 23, 2007 |
8.02 |
| Mar 22, 2007 |
8.01 |
| Mar 21, 2007 |
8.00 |
| Mar 20, 2007 |
7.99 |
| Mar 19, 2007 |
7.97 |
| Mar 16, 2007 |
7.96 |
| Mar 15, 2007 |
7.95 |
| Mar 14, 2007 |
7.92 |
| Mar 13, 2007 |
7.90 |
| Mar 12, 2007 |
7.88 |
| Mar 9, 2007 |
7.86 |
| Mar 8, 2007 |
7.83 |
| Mar 7, 2007 |
7.81 |
| Mar 6, 2007 |
7.78 |
| Mar 5, 2007 |
7.75 |
| Mar 2, 2007 |
7.72 |
| Mar 1, 2007 |
7.69 |
| Feb 28, 2007 |
7.66 |
| Feb 27, 2007 |
7.62 |
| Feb 26, 2007 |
7.58 |
| Feb 23, 2007 |
7.54 |
| Feb 22, 2007 |
7.51 |
| Feb 21, 2007 |
7.48 |
| Feb 20, 2007 |
7.45 |
| Feb 16, 2007 |
7.43 |
| Feb 15, 2007 |
7.41 |
| Feb 14, 2007 |
7.39 |
| Feb 13, 2007 |
7.36 |
| Feb 12, 2007 |
7.34 |
| Feb 9, 2007 |
7.32 |
| Feb 8, 2007 |
7.30 |
| Feb 7, 2007 |
7.28 |
| Feb 6, 2007 |
7.27 |
| Feb 5, 2007 |
7.25 |
| Feb 2, 2007 |
7.24 |
| Feb 1, 2007 |
7.23 |
| Jan 31, 2007 |
7.21 |
| Jan 30, 2007 |
7.21 |
| Jan 29, 2007 |
7.20 |
| Jan 26, 2007 |
7.20 |
| Jan 25, 2007 |
7.19 |
| Jan 24, 2007 |
7.19 |
| Jan 23, 2007 |
7.18 |
| Jan 22, 2007 |
7.18 |
| Jan 19, 2007 |
7.17 |
| Jan 18, 2007 |
7.15 |
| Jan 17, 2007 |
7.14 |
| Jan 16, 2007 |
7.11 |
| Jan 12, 2007 |
7.09 |
| Jan 11, 2007 |
7.08 |
| Jan 10, 2007 |
7.06 |
| Jan 9, 2007 |
7.05 |
| Jan 8, 2007 |
7.04 |
| Jan 5, 2007 |
7.03 |
| Jan 4, 2007 |
7.02 |
| Jan 3, 2007 |
7.02 |
| Dec 29, 2006 |
7.02 |
| Dec 28, 2006 |
7.03 |
| Dec 27, 2006 |
7.04 |
| Dec 26, 2006 |
7.05 |
| Dec 22, 2006 |
7.06 |
| Dec 21, 2006 |
7.07 |
| Dec 20, 2006 |
7.07 |
| Dec 19, 2006 |
7.08 |
| Dec 18, 2006 |
7.09 |
| Dec 15, 2006 |
7.09 |
| Dec 14, 2006 |
7.10 |
| Dec 13, 2006 |
7.11 |
| Dec 12, 2006 |
7.11 |
| Dec 11, 2006 |
7.12 |
| Dec 8, 2006 |
7.13 |
| Dec 7, 2006 |
7.13 |
| Dec 6, 2006 |
7.13 |
| Dec 5, 2006 |
7.13 |
| Dec 4, 2006 |
7.13 |
| Dec 1, 2006 |
7.13 |
| Nov 30, 2006 |
7.13 |
| Nov 29, 2006 |
7.14 |
| Nov 28, 2006 |
7.14 |
| Nov 27, 2006 |
7.16 |
| Nov 24, 2006 |
7.17 |
| Nov 22, 2006 |
7.18 |
| Nov 21, 2006 |
7.19 |
| Nov 20, 2006 |
7.19 |
| Nov 17, 2006 |
7.19 |
| Nov 16, 2006 |
7.18 |
| Nov 15, 2006 |
7.17 |
| Nov 14, 2006 |
7.17 |
| Nov 13, 2006 |
7.17 |
| Nov 10, 2006 |
7.18 |
| Nov 9, 2006 |
7.18 |
| Nov 8, 2006 |
7.18 |
| Nov 7, 2006 |
7.17 |
| Nov 6, 2006 |
7.16 |
| Nov 3, 2006 |
7.16 |
| Nov 2, 2006 |
7.16 |
| Nov 1, 2006 |
7.15 |
| Oct 31, 2006 |
7.16 |
| Oct 30, 2006 |
7.15 |
| Oct 27, 2006 |
7.15 |
| Oct 26, 2006 |
7.16 |
| Oct 25, 2006 |
7.16 |
| Oct 24, 2006 |
7.15 |
| Oct 23, 2006 |
7.15 |
| Oct 20, 2006 |
7.14 |
| Oct 19, 2006 |
7.13 |
| Oct 18, 2006 |
7.11 |
| Oct 17, 2006 |
7.09 |
| Oct 16, 2006 |
7.06 |
| Oct 13, 2006 |
7.04 |
| Oct 12, 2006 |
7.01 |
| Oct 11, 2006 |
7.00 |
| Oct 10, 2006 |
6.99 |
| Oct 9, 2006 |
6.98 |
| Oct 6, 2006 |
6.98 |
| Oct 5, 2006 |
6.97 |
| Oct 4, 2006 |
6.97 |
| Oct 3, 2006 |
6.96 |
| Oct 2, 2006 |
6.95 |
| Sep 29, 2006 |
6.94 |
| Sep 28, 2006 |
6.94 |
| Sep 27, 2006 |
6.94 |
| Sep 26, 2006 |
6.94 |
| Sep 25, 2006 |
6.94 |
| Sep 22, 2006 |
6.94 |
| Sep 21, 2006 |
6.94 |
| Sep 20, 2006 |
6.95 |
| Sep 19, 2006 |
6.96 |
| Sep 18, 2006 |
6.96 |
| Sep 15, 2006 |
6.96 |
| Sep 14, 2006 |
6.96 |
| Sep 13, 2006 |
6.96 |
| Sep 12, 2006 |
6.97 |
| Sep 11, 2006 |
6.99 |
| Sep 8, 2006 |
7.01 |
| Sep 7, 2006 |
7.03 |
| Sep 6, 2006 |
7.04 |
| Sep 5, 2006 |
7.05 |
| Sep 1, 2006 |
7.06 |
| Aug 31, 2006 |
7.06 |
| Aug 30, 2006 |
7.07 |
| Aug 29, 2006 |
7.08 |
| Aug 28, 2006 |
7.09 |
| Aug 25, 2006 |
7.10 |
| Aug 24, 2006 |
7.12 |
| Aug 23, 2006 |
7.13 |
| Aug 22, 2006 |
7.14 |
| Aug 21, 2006 |
7.15 |
| Aug 18, 2006 |
7.17 |
| Aug 17, 2006 |
7.18 |
| Aug 16, 2006 |
7.20 |
| Aug 15, 2006 |
7.21 |
| Aug 14, 2006 |
7.24 |
| Aug 11, 2006 |
7.27 |
| Aug 10, 2006 |
7.32 |
| Aug 9, 2006 |
7.35 |
| Aug 8, 2006 |
7.38 |
| Aug 7, 2006 |
7.42 |
| Aug 4, 2006 |
7.47 |
| Aug 3, 2006 |
7.52 |
| Aug 2, 2006 |
7.56 |
| Aug 1, 2006 |
7.59 |
| Jul 31, 2006 |
7.63 |
| Jul 28, 2006 |
7.66 |
| Jul 27, 2006 |
7.68 |
| Jul 26, 2006 |
7.72 |
| Jul 25, 2006 |
7.76 |
| Jul 24, 2006 |
7.81 |
| Jul 21, 2006 |
7.85 |
| Jul 20, 2006 |
7.91 |
| Jul 19, 2006 |
7.97 |
| Jul 18, 2006 |
8.01 |
| Jul 17, 2006 |
8.07 |
| Jul 14, 2006 |
8.14 |
| Jul 13, 2006 |
8.19 |
| Jul 12, 2006 |
8.25 |
| Jul 11, 2006 |
8.29 |
| Jul 10, 2006 |
8.33 |
| Jul 7, 2006 |
8.37 |
| Jul 6, 2006 |
8.39 |
| Jul 5, 2006 |
8.42 |
| Jul 3, 2006 |
8.44 |
| Jun 30, 2006 |
8.46 |
| Jun 29, 2006 |
8.48 |
| Jun 28, 2006 |
8.49 |
| Jun 27, 2006 |
8.51 |
| Jun 26, 2006 |
8.53 |
| Jun 23, 2006 |
8.54 |
| Jun 22, 2006 |
8.56 |
| Jun 21, 2006 |
8.57 |
| Jun 20, 2006 |
8.59 |
| Jun 19, 2006 |
8.60 |
| Jun 16, 2006 |
8.62 |
| Jun 15, 2006 |
8.64 |
| Jun 14, 2006 |
8.65 |
| Jun 13, 2006 |
8.66 |
| Jun 12, 2006 |
8.69 |
| Jun 9, 2006 |
8.70 |
| Jun 8, 2006 |
8.72 |
| Jun 7, 2006 |
8.72 |
| Jun 6, 2006 |
8.74 |
| Jun 5, 2006 |
8.75 |
| Jun 2, 2006 |
8.76 |
| Jun 1, 2006 |
8.75 |
| May 31, 2006 |
8.74 |
| May 30, 2006 |
8.73 |
| May 26, 2006 |
8.73 |
| May 25, 2006 |
8.72 |
| May 24, 2006 |
8.71 |
| May 23, 2006 |
8.70 |
| May 22, 2006 |
8.68 |
| May 19, 2006 |
8.67 |
| May 18, 2006 |
8.66 |
| May 17, 2006 |
8.65 |
| May 16, 2006 |
8.63 |
| May 15, 2006 |
8.61 |
| May 12, 2006 |
8.60 |
| May 11, 2006 |
8.58 |
| May 10, 2006 |
8.56 |
| May 9, 2006 |
8.51 |
| May 8, 2006 |
8.47 |
| May 5, 2006 |
8.44 |
| May 4, 2006 |
8.39 |
| May 3, 2006 |
8.35 |
| May 2, 2006 |
8.31 |
| May 1, 2006 |
8.27 |
| Apr 28, 2006 |
8.25 |
| Apr 27, 2006 |
8.23 |
| Apr 26, 2006 |
8.20 |
| Apr 25, 2006 |
8.19 |
| Apr 24, 2006 |
8.17 |
| Apr 21, 2006 |
8.17 |
| Apr 20, 2006 |
8.15 |
| Apr 19, 2006 |
8.13 |
| Apr 18, 2006 |
8.13 |
| Apr 17, 2006 |
8.12 |
| Apr 13, 2006 |
8.12 |
| Apr 12, 2006 |
8.13 |
| Apr 11, 2006 |
8.13 |
| Apr 10, 2006 |
8.12 |
| Apr 7, 2006 |
8.12 |
| Apr 6, 2006 |
8.12 |
| Apr 5, 2006 |
8.11 |
| Apr 4, 2006 |
8.11 |
| Apr 3, 2006 |
8.10 |
| Mar 31, 2006 |
8.10 |
| Mar 30, 2006 |
8.09 |
| Mar 29, 2006 |
8.09 |
| Mar 28, 2006 |
8.08 |
| Mar 27, 2006 |
8.08 |
| Mar 24, 2006 |
8.08 |
| Mar 23, 2006 |
8.06 |
| Mar 22, 2006 |
8.05 |
| Mar 21, 2006 |
8.03 |
| Mar 20, 2006 |
8.02 |
| Mar 17, 2006 |
8.01 |
| Mar 16, 2006 |
8.00 |
| Mar 15, 2006 |
7.98 |
| Mar 14, 2006 |
7.96 |
| Mar 13, 2006 |
7.93 |
| Mar 10, 2006 |
7.92 |
| Mar 9, 2006 |
7.90 |
| Mar 8, 2006 |
7.89 |
| Mar 7, 2006 |
7.87 |
| Mar 6, 2006 |
7.85 |
| Mar 3, 2006 |
7.83 |
| Mar 2, 2006 |
7.79 |
| Mar 1, 2006 |
7.76 |
| Feb 28, 2006 |
7.73 |
| Feb 27, 2006 |
7.71 |
| Feb 24, 2006 |
7.69 |
| Feb 23, 2006 |
7.68 |
| Feb 22, 2006 |
7.66 |
| Feb 21, 2006 |
7.64 |
| Feb 17, 2006 |
7.63 |
| Feb 16, 2006 |
7.61 |
| Feb 15, 2006 |
7.60 |
| Feb 14, 2006 |
7.58 |
| Feb 13, 2006 |
7.57 |
| Feb 10, 2006 |
7.56 |
| Feb 9, 2006 |
7.55 |
| Feb 8, 2006 |
7.53 |
| Feb 7, 2006 |
7.51 |
| Feb 6, 2006 |
7.51 |
| Feb 3, 2006 |
7.49 |
| Feb 2, 2006 |
7.48 |
| Feb 1, 2006 |
7.46 |
| Jan 31, 2006 |
7.44 |
| Jan 30, 2006 |
7.42 |
| Jan 27, 2006 |
7.40 |
| Jan 26, 2006 |
7.38 |
| Jan 25, 2006 |
7.36 |
| Jan 24, 2006 |
7.35 |
| Jan 23, 2006 |
7.33 |
| Jan 20, 2006 |
7.31 |
| Jan 19, 2006 |
7.30 |
| Jan 18, 2006 |
7.28 |
| Jan 17, 2006 |
7.25 |
| Jan 13, 2006 |
7.23 |
| Jan 12, 2006 |
7.20 |
| Jan 11, 2006 |
7.17 |
| Jan 10, 2006 |
7.14 |
| Jan 9, 2006 |
7.11 |
| Jan 6, 2006 |
7.09 |
| Jan 5, 2006 |
7.08 |
| Jan 4, 2006 |
7.07 |
| Jan 3, 2006 |
7.06 |
| Dec 30, 2005 |
7.05 |
| Dec 29, 2005 |
7.05 |
| Dec 28, 2005 |
7.04 |
| Dec 27, 2005 |
7.04 |
| Dec 23, 2005 |
7.04 |
| Dec 22, 2005 |
7.03 |
| Dec 21, 2005 |
7.03 |
| Dec 20, 2005 |
7.03 |
| Dec 19, 2005 |
7.03 |
| Dec 16, 2005 |
7.04 |
| Dec 15, 2005 |
7.05 |
| Dec 14, 2005 |
7.07 |
| Dec 13, 2005 |
7.09 |
| Dec 12, 2005 |
7.10 |
| Dec 9, 2005 |
7.11 |
| Dec 8, 2005 |
7.12 |
| Dec 7, 2005 |
7.12 |
| Dec 6, 2005 |
7.12 |
| Dec 5, 2005 |
7.11 |
| Dec 2, 2005 |
7.10 |
| Dec 1, 2005 |
7.09 |
| Nov 30, 2005 |
7.08 |
| Nov 29, 2005 |
7.08 |
| Nov 28, 2005 |
7.09 |
| Nov 25, 2005 |
7.09 |
| Nov 23, 2005 |
7.09 |
| Nov 22, 2005 |
7.09 |
| Nov 21, 2005 |
7.09 |
| Nov 18, 2005 |
7.09 |
| Nov 17, 2005 |
7.10 |
| Nov 16, 2005 |
7.11 |
| Nov 15, 2005 |
7.11 |
| Nov 14, 2005 |
7.12 |
| Nov 11, 2005 |
7.13 |
| Nov 10, 2005 |
7.13 |
| Nov 9, 2005 |
7.14 |
| Nov 8, 2005 |
7.15 |
| Nov 7, 2005 |
7.17 |
| Nov 4, 2005 |
7.17 |
| Nov 3, 2005 |
7.18 |
| Nov 2, 2005 |
7.20 |
| Nov 1, 2005 |
7.22 |
| Oct 31, 2005 |
7.24 |
| Oct 28, 2005 |
7.26 |
| Oct 27, 2005 |
7.28 |
| Oct 26, 2005 |
7.30 |
| Oct 25, 2005 |
7.32 |
| Oct 24, 2005 |
7.34 |
| Oct 21, 2005 |
7.35 |
| Oct 20, 2005 |
7.37 |
| Oct 19, 2005 |
7.39 |
| Oct 18, 2005 |
7.40 |
| Oct 17, 2005 |
7.42 |
| Oct 14, 2005 |
7.44 |
| Oct 13, 2005 |
7.46 |
| Oct 12, 2005 |
7.48 |
| Oct 11, 2005 |
7.50 |
| Oct 10, 2005 |
7.52 |
| Oct 7, 2005 |
7.53 |
| Oct 6, 2005 |
7.54 |
| Oct 5, 2005 |
7.55 |
| Oct 4, 2005 |
7.55 |
| Oct 3, 2005 |
7.55 |
| Sep 30, 2005 |
7.55 |
| Sep 29, 2005 |
7.54 |
| Sep 28, 2005 |
7.53 |
| Sep 27, 2005 |
7.51 |
| Sep 26, 2005 |
7.49 |
| Sep 23, 2005 |
7.46 |
| Sep 22, 2005 |
7.44 |
| Sep 21, 2005 |
7.43 |
| Sep 20, 2005 |
7.41 |
| Sep 19, 2005 |
7.38 |
| Sep 16, 2005 |
7.33 |
| Sep 15, 2005 |
7.29 |
| Sep 14, 2005 |
7.24 |
| Sep 13, 2005 |
7.19 |
| Sep 12, 2005 |
7.15 |
| Sep 9, 2005 |
7.10 |
| Sep 8, 2005 |
7.05 |
| Sep 7, 2005 |
7.00 |
| Sep 6, 2005 |
6.95 |
| Sep 2, 2005 |
6.90 |
| Sep 1, 2005 |
6.86 |
| Aug 31, 2005 |
6.82 |
| Aug 30, 2005 |
6.77 |
| Aug 29, 2005 |
6.72 |
| Aug 26, 2005 |
6.68 |
| Aug 25, 2005 |
6.63 |
| Aug 24, 2005 |
6.58 |
| Aug 23, 2005 |
6.54 |
| Aug 22, 2005 |
6.50 |
| Aug 19, 2005 |
6.46 |
| Aug 18, 2005 |
6.42 |
| Aug 17, 2005 |
6.38 |
| Aug 16, 2005 |
6.34 |
| Aug 15, 2005 |
6.30 |
| Aug 12, 2005 |
6.26 |
| Aug 11, 2005 |
6.22 |
| Aug 10, 2005 |
6.18 |
| Aug 9, 2005 |
6.13 |
| Aug 8, 2005 |
6.09 |
| Aug 5, 2005 |
6.04 |
| Aug 4, 2005 |
5.99 |
| Aug 3, 2005 |
5.95 |
| Aug 2, 2005 |
5.90 |
| Aug 1, 2005 |
5.85 |
| Jul 29, 2005 |
5.80 |
| Jul 28, 2005 |
5.74 |
| Jul 27, 2005 |
5.69 |
| Jul 26, 2005 |
5.64 |
| Jul 25, 2005 |
5.59 |
| Jul 22, 2005 |
5.53 |
| Jul 21, 2005 |
5.47 |
| Jul 20, 2005 |
5.41 |
| Jul 19, 2005 |
5.38 |
| Jul 18, 2005 |
5.35 |
| Jul 15, 2005 |
5.32 |
| Jul 14, 2005 |
5.29 |
| Jul 13, 2005 |
5.26 |
| Jul 12, 2005 |
5.22 |
| Jul 11, 2005 |
5.19 |
| Jul 8, 2005 |
5.15 |
| Jul 7, 2005 |
5.13 |
| Jul 6, 2005 |
5.10 |
| Jul 5, 2005 |
5.08 |
| Jul 1, 2005 |
5.05 |
| Jun 30, 2005 |
5.03 |
| Jun 29, 2005 |
5.00 |
| Jun 28, 2005 |
4.97 |
| Jun 27, 2005 |
4.94 |
| Jun 24, 2005 |
4.92 |
| Jun 23, 2005 |
4.89 |
| Jun 22, 2005 |
4.86 |
| Jun 21, 2005 |
4.83 |
| Jun 20, 2005 |
4.80 |
| Jun 17, 2005 |
4.77 |
| Jun 16, 2005 |
4.75 |
| Jun 15, 2005 |
4.72 |
| Jun 14, 2005 |
4.69 |
| Jun 13, 2005 |
4.66 |
| Jun 10, 2005 |
4.64 |
| Jun 9, 2005 |
4.62 |
| Jun 8, 2005 |
4.59 |
| Jun 7, 2005 |
4.57 |
| Jun 6, 2005 |
4.55 |
| Jun 3, 2005 |
4.53 |
| Jun 2, 2005 |
4.51 |
| Jun 1, 2005 |
4.49 |
| May 31, 2005 |
4.47 |
| May 27, 2005 |
4.46 |
| May 26, 2005 |
4.45 |
| May 25, 2005 |
4.44 |
| May 24, 2005 |
4.43 |
| May 23, 2005 |
4.42 |
| May 20, 2005 |
4.40 |
| May 19, 2005 |
4.39 |
| May 18, 2005 |
4.38 |
| May 17, 2005 |
4.37 |
| May 16, 2005 |
4.37 |
| May 13, 2005 |
4.36 |
| May 12, 2005 |
4.36 |
| May 11, 2005 |
4.36 |
| May 10, 2005 |
4.36 |
| May 9, 2005 |
4.37 |
| May 6, 2005 |
4.37 |
| May 5, 2005 |
4.37 |
| May 4, 2005 |
4.37 |
| May 3, 2005 |
4.37 |
| May 2, 2005 |
4.37 |
| Apr 29, 2005 |
4.38 |
| Apr 28, 2005 |
4.39 |
| Apr 27, 2005 |
4.41 |
| Apr 26, 2005 |
4.42 |
| Apr 25, 2005 |
4.44 |
| Apr 22, 2005 |
4.45 |
| Apr 21, 2005 |
4.47 |
| Apr 20, 2005 |
4.50 |
| Apr 19, 2005 |
4.52 |
| Apr 18, 2005 |
4.55 |
| Apr 15, 2005 |
4.57 |
| Apr 14, 2005 |
4.59 |
| Apr 13, 2005 |
4.61 |
| Apr 12, 2005 |
4.62 |
| Apr 11, 2005 |
4.63 |
| Apr 8, 2005 |
4.65 |
| Apr 7, 2005 |
4.66 |
| Apr 6, 2005 |
4.67 |
| Apr 5, 2005 |
4.68 |
| Apr 4, 2005 |
4.69 |
| Apr 1, 2005 |
4.70 |
| Mar 31, 2005 |
4.71 |
| Mar 30, 2005 |
4.72 |
| Mar 29, 2005 |
4.72 |
| Mar 28, 2005 |
4.73 |
| Mar 24, 2005 |
4.74 |
| Mar 23, 2005 |
4.74 |
| Mar 22, 2005 |
4.75 |
| Mar 21, 2005 |
4.76 |
| Mar 18, 2005 |
4.77 |
| Mar 17, 2005 |
4.78 |
| Mar 16, 2005 |
4.79 |
| Mar 15, 2005 |
4.80 |
| Mar 14, 2005 |
4.82 |
| Mar 11, 2005 |
4.84 |
| Mar 10, 2005 |
4.86 |
| Mar 9, 2005 |
4.88 |
| Mar 8, 2005 |
4.90 |
| Mar 7, 2005 |
4.92 |
| Mar 4, 2005 |
4.93 |
| Mar 3, 2005 |
4.95 |
| Mar 2, 2005 |
4.97 |
| Mar 1, 2005 |
4.99 |
| Feb 28, 2005 |
5.01 |
| Feb 25, 2005 |
5.03 |
| Feb 24, 2005 |
5.05 |
| Feb 23, 2005 |
5.07 |
| Feb 22, 2005 |
5.10 |
| Feb 18, 2005 |
5.12 |
| Feb 17, 2005 |
5.14 |
| Feb 16, 2005 |
5.16 |
| Feb 15, 2005 |
5.19 |
| Feb 14, 2005 |
5.22 |
| Feb 11, 2005 |
5.24 |
| Feb 10, 2005 |
5.26 |
| Feb 9, 2005 |
5.28 |
| Feb 8, 2005 |
5.30 |
| Feb 7, 2005 |
5.32 |
| Feb 4, 2005 |
5.34 |
| Feb 3, 2005 |
5.35 |
| Feb 2, 2005 |
5.36 |
| Feb 1, 2005 |
5.38 |
| Jan 31, 2005 |
5.40 |
| Jan 28, 2005 |
5.42 |
| Jan 27, 2005 |
5.44 |
| Jan 26, 2005 |
5.46 |
| Jan 25, 2005 |
5.47 |
| Jan 24, 2005 |
5.48 |
| Jan 21, 2005 |
5.50 |
| Jan 20, 2005 |
5.51 |
| Jan 19, 2005 |
5.53 |
| Jan 18, 2005 |
5.54 |
| Jan 14, 2005 |
5.54 |
| Jan 13, 2005 |
5.54 |
| Jan 12, 2005 |
5.55 |
| Jan 11, 2005 |
5.56 |
| Jan 10, 2005 |
5.56 |
| Jan 7, 2005 |
5.57 |
| Jan 6, 2005 |
5.57 |
| Jan 5, 2005 |
5.57 |
| Jan 4, 2005 |
5.57 |
| Jan 3, 2005 |
5.56 |
| Dec 31, 2004 |
5.56 |
| Dec 30, 2004 |
5.55 |
| Dec 29, 2004 |
5.54 |
| Dec 28, 2004 |
5.54 |
| Dec 27, 2004 |
5.52 |
| Dec 23, 2004 |
5.51 |
| Dec 22, 2004 |
5.50 |
| Dec 21, 2004 |
5.49 |
| Dec 20, 2004 |
5.48 |
| Dec 17, 2004 |
5.47 |
| Dec 16, 2004 |
5.47 |
| Dec 15, 2004 |
5.46 |
| Dec 14, 2004 |
5.44 |
| Dec 13, 2004 |
5.43 |
| Dec 10, 2004 |
5.42 |
| Dec 9, 2004 |
5.40 |
| Dec 8, 2004 |
5.39 |
| Dec 7, 2004 |
5.37 |
| Dec 6, 2004 |
5.34 |
| Dec 3, 2004 |
5.31 |
| Dec 2, 2004 |
5.29 |
| Dec 1, 2004 |
5.27 |
| Nov 30, 2004 |
5.26 |
| Nov 29, 2004 |
5.24 |
| Nov 26, 2004 |
5.23 |
| Nov 24, 2004 |
5.21 |
| Nov 23, 2004 |
5.18 |
| Nov 22, 2004 |
5.16 |
| Nov 19, 2004 |
5.16 |
| Nov 18, 2004 |
5.15 |
| Nov 17, 2004 |
5.13 |
| Nov 16, 2004 |
5.11 |
| Nov 15, 2004 |
5.10 |
| Nov 12, 2004 |
5.08 |
| Nov 11, 2004 |
5.08 |
| Nov 10, 2004 |
5.07 |
| Nov 9, 2004 |
5.06 |
| Nov 8, 2004 |
5.06 |
| Nov 5, 2004 |
5.05 |
| Nov 4, 2004 |
5.05 |
| Nov 3, 2004 |
5.05 |
| Nov 2, 2004 |
5.05 |
| Nov 1, 2004 |
5.06 |
| Oct 29, 2004 |
5.06 |
| Oct 28, 2004 |
5.06 |
| Oct 27, 2004 |
5.07 |
| Oct 26, 2004 |
5.07 |
| Oct 25, 2004 |
5.07 |
| Oct 22, 2004 |
5.07 |
| Oct 21, 2004 |
5.06 |
| Oct 20, 2004 |
5.05 |
| Oct 19, 2004 |
5.06 |
| Oct 18, 2004 |
5.06 |
| Oct 15, 2004 |
5.06 |
| Oct 14, 2004 |
5.06 |
| Oct 13, 2004 |
5.07 |
| Oct 12, 2004 |
5.09 |
| Oct 11, 2004 |
5.11 |
| Oct 8, 2004 |
5.13 |
| Oct 7, 2004 |
5.14 |
| Oct 6, 2004 |
5.16 |
| Oct 5, 2004 |
5.17 |
| Oct 4, 2004 |
5.17 |
| Oct 1, 2004 |
5.18 |
| Sep 30, 2004 |
5.18 |
| Sep 29, 2004 |
5.19 |
| Sep 28, 2004 |
5.20 |
| Sep 27, 2004 |
5.20 |
| Sep 24, 2004 |
5.20 |
| Sep 23, 2004 |
5.21 |
| Sep 22, 2004 |
5.21 |
| Sep 21, 2004 |
5.21 |
| Sep 20, 2004 |
5.21 |
| Sep 17, 2004 |
5.22 |
| Sep 16, 2004 |
5.22 |
| Sep 15, 2004 |
5.23 |
| Sep 14, 2004 |
5.24 |
| Sep 13, 2004 |
5.26 |
| Sep 10, 2004 |
5.27 |
| Sep 9, 2004 |
5.29 |
| Sep 8, 2004 |
5.31 |
| Sep 7, 2004 |
5.34 |
| Sep 3, 2004 |
5.38 |
| Sep 2, 2004 |
5.41 |
| Sep 1, 2004 |
5.44 |
| Aug 31, 2004 |
5.47 |
| Aug 30, 2004 |
5.49 |
| Aug 27, 2004 |
5.52 |
| Aug 26, 2004 |
5.54 |
| Aug 25, 2004 |
5.57 |
| Aug 24, 2004 |
5.60 |
| Aug 23, 2004 |
5.61 |
| Aug 20, 2004 |
5.64 |
| Aug 19, 2004 |
5.67 |
| Aug 18, 2004 |
5.70 |
| Aug 17, 2004 |
5.73 |
| Aug 16, 2004 |
5.76 |
| Aug 13, 2004 |
5.80 |
| Aug 12, 2004 |
5.85 |
| Aug 11, 2004 |
5.90 |
| Aug 10, 2004 |
5.95 |
| Aug 9, 2004 |
6.00 |
| Aug 6, 2004 |
6.05 |
| Aug 5, 2004 |
6.10 |
| Aug 4, 2004 |
6.13 |
| Aug 3, 2004 |
6.17 |
| Aug 2, 2004 |
6.20 |
| Jul 30, 2004 |
6.23 |
| Jul 29, 2004 |
6.23 |
| Jul 28, 2004 |
6.24 |
| Jul 27, 2004 |
6.26 |
| Jul 26, 2004 |
6.27 |
| Jul 23, 2004 |
6.30 |
| Jul 22, 2004 |
6.33 |
| Jul 21, 2004 |
6.34 |
| Jul 20, 2004 |
6.37 |
| Jul 19, 2004 |
6.40 |
| Jul 16, 2004 |
6.43 |
| Jul 15, 2004 |
6.46 |
| Jul 14, 2004 |
6.49 |
| Jul 13, 2004 |
6.51 |
| Jul 12, 2004 |
6.53 |
| Jul 9, 2004 |
6.59 |
| Jul 8, 2004 |
6.64 |
| Jul 7, 2004 |
6.70 |
| Jul 6, 2004 |
6.76 |
| Jul 2, 2004 |
6.81 |
| Jul 1, 2004 |
6.86 |
| Jun 30, 2004 |
6.89 |
| Jun 29, 2004 |
6.92 |
| Jun 28, 2004 |
6.96 |
| Jun 25, 2004 |
6.98 |
| Jun 24, 2004 |
7.01 |
| Jun 23, 2004 |
7.04 |
| Jun 22, 2004 |
7.08 |
| Jun 21, 2004 |
7.12 |
| Jun 18, 2004 |
7.16 |
| Jun 17, 2004 |
7.19 |
| Jun 16, 2004 |
7.23 |
| Jun 15, 2004 |
7.27 |
| Jun 14, 2004 |
7.29 |
| Jun 10, 2004 |
7.32 |
| Jun 9, 2004 |
7.35 |
| Jun 8, 2004 |
7.37 |
| Jun 7, 2004 |
7.38 |
| Jun 4, 2004 |
7.38 |
| Jun 3, 2004 |
7.39 |
| Jun 2, 2004 |
7.40 |
| Jun 1, 2004 |
7.40 |
| May 28, 2004 |
7.40 |
| May 27, 2004 |
7.39 |
| May 26, 2004 |
7.39 |
| May 25, 2004 |
7.39 |
| May 24, 2004 |
7.39 |
| May 21, 2004 |
7.40 |
| May 20, 2004 |
7.40 |
| May 19, 2004 |
7.41 |
| May 18, 2004 |
7.41 |
| May 17, 2004 |
7.43 |
| May 14, 2004 |
7.45 |
| May 13, 2004 |
7.47 |
| May 12, 2004 |
7.48 |
| May 11, 2004 |
7.49 |
| May 10, 2004 |
7.51 |
| May 7, 2004 |
7.52 |
| May 6, 2004 |
7.54 |
| May 5, 2004 |
7.55 |
| May 4, 2004 |
7.56 |
| May 3, 2004 |
7.57 |
| Apr 30, 2004 |
7.59 |
| Apr 29, 2004 |
7.61 |
| Apr 28, 2004 |
7.64 |
| Apr 27, 2004 |
7.64 |
| Apr 26, 2004 |
7.63 |
| Apr 23, 2004 |
7.62 |
| Apr 22, 2004 |
7.61 |
| Apr 21, 2004 |
7.61 |
| Apr 20, 2004 |
7.60 |
| Apr 19, 2004 |
7.60 |
| Apr 16, 2004 |
7.59 |
| Apr 15, 2004 |
7.58 |
| Apr 14, 2004 |
7.58 |
| Apr 13, 2004 |
7.56 |
| Apr 12, 2004 |
7.55 |
| Apr 8, 2004 |
7.54 |
| Apr 7, 2004 |
7.52 |
| Apr 6, 2004 |
7.52 |
| Apr 5, 2004 |
7.51 |
| Apr 2, 2004 |
7.50 |
| Apr 1, 2004 |
7.50 |
| Mar 31, 2004 |
7.51 |
| Mar 30, 2004 |
7.54 |
| Mar 29, 2004 |
7.55 |
| Mar 26, 2004 |
7.57 |
| Mar 25, 2004 |
7.58 |
| Mar 24, 2004 |
7.60 |
| Mar 23, 2004 |
7.63 |
| Mar 22, 2004 |
7.65 |
| Mar 19, 2004 |
7.68 |
| Mar 18, 2004 |
7.70 |
| Mar 17, 2004 |
7.71 |
| Mar 16, 2004 |
7.73 |
| Mar 15, 2004 |
7.74 |
| Mar 12, 2004 |
7.74 |
| Mar 11, 2004 |
7.74 |
| Mar 10, 2004 |
7.75 |
| Mar 9, 2004 |
7.75 |
| Mar 8, 2004 |
7.76 |
| Mar 5, 2004 |
7.76 |
| Mar 4, 2004 |
7.76 |
| Mar 3, 2004 |
7.76 |
| Mar 2, 2004 |
7.77 |
| Mar 1, 2004 |
7.76 |
| Feb 27, 2004 |
7.76 |
| Feb 26, 2004 |
7.76 |
| Feb 25, 2004 |
7.77 |
| Feb 24, 2004 |
7.77 |
| Feb 23, 2004 |
7.76 |
| Feb 20, 2004 |
7.76 |
| Feb 19, 2004 |
7.76 |
| Feb 18, 2004 |
7.76 |
| Feb 17, 2004 |
7.76 |
| Feb 13, 2004 |
7.78 |
| Feb 12, 2004 |
7.80 |
| Feb 11, 2004 |
7.82 |
| Feb 10, 2004 |
7.83 |
| Feb 9, 2004 |
7.84 |
| Feb 6, 2004 |
7.86 |
| Feb 5, 2004 |
7.87 |
| Feb 4, 2004 |
7.89 |
| Feb 3, 2004 |
7.90 |
| Feb 2, 2004 |
7.90 |
| Jan 30, 2004 |
7.91 |
| Jan 29, 2004 |
7.92 |
| Jan 28, 2004 |
7.93 |
| Jan 27, 2004 |
7.96 |
| Jan 26, 2004 |
7.97 |
| Jan 23, 2004 |
7.98 |
| Jan 22, 2004 |
7.99 |
| Jan 21, 2004 |
8.00 |
| Jan 20, 2004 |
8.01 |
| Jan 16, 2004 |
8.00 |
| Jan 15, 2004 |
8.00 |
| Jan 14, 2004 |
8.01 |
| Jan 13, 2004 |
8.01 |
| Jan 12, 2004 |
8.01 |
| Jan 9, 2004 |
8.01 |
| Jan 8, 2004 |
8.00 |
| Jan 7, 2004 |
7.98 |
| Jan 6, 2004 |
7.96 |
| Jan 5, 2004 |
7.94 |
| Jan 2, 2004 |
7.91 |
| Dec 31, 2003 |
7.90 |
| Dec 30, 2003 |
7.89 |
| Dec 29, 2003 |
7.87 |
| Dec 26, 2003 |
7.85 |
| Dec 24, 2003 |
7.85 |
| Dec 23, 2003 |
7.84 |
| Dec 22, 2003 |
7.83 |
| Dec 19, 2003 |
7.81 |
| Dec 18, 2003 |
7.79 |
| Dec 17, 2003 |
7.77 |
| Dec 16, 2003 |
7.76 |
| Dec 15, 2003 |
7.74 |
| Dec 12, 2003 |
7.73 |
| Dec 11, 2003 |
7.70 |
| Dec 10, 2003 |
7.67 |
| Dec 9, 2003 |
7.65 |
| Dec 8, 2003 |
7.63 |
| Dec 5, 2003 |
7.59 |
| Dec 4, 2003 |
7.56 |
| Dec 3, 2003 |
7.52 |
| Dec 2, 2003 |
7.48 |
| Dec 1, 2003 |
7.43 |
| Nov 28, 2003 |
7.38 |
| Nov 26, 2003 |
7.34 |
| Nov 25, 2003 |
7.30 |
| Nov 24, 2003 |
7.26 |
| Nov 21, 2003 |
7.22 |
| Nov 20, 2003 |
7.19 |
| Nov 19, 2003 |
7.16 |
| Nov 18, 2003 |
7.12 |
| Nov 17, 2003 |
7.09 |
| Nov 14, 2003 |
7.06 |
| Nov 13, 2003 |
7.02 |
| Nov 12, 2003 |
6.97 |
| Nov 11, 2003 |
6.92 |
| Nov 10, 2003 |
6.88 |
| Nov 7, 2003 |
6.83 |
| Nov 6, 2003 |
6.76 |
| Nov 5, 2003 |
6.70 |
| Nov 4, 2003 |
6.63 |
| Nov 3, 2003 |
6.56 |
| Oct 31, 2003 |
6.49 |
| Oct 30, 2003 |
6.44 |
| Oct 29, 2003 |
6.39 |
| Oct 28, 2003 |
6.34 |
| Oct 27, 2003 |
6.28 |
| Oct 24, 2003 |
6.24 |
| Oct 23, 2003 |
6.20 |
| Oct 22, 2003 |
6.15 |
| Oct 21, 2003 |
6.10 |
| Oct 20, 2003 |
6.05 |
| Oct 17, 2003 |
6.00 |
| Oct 16, 2003 |
5.96 |
| Oct 15, 2003 |
5.92 |
| Oct 14, 2003 |
5.88 |
| Oct 13, 2003 |
5.83 |
| Oct 10, 2003 |
5.79 |
| Oct 9, 2003 |
5.76 |
| Oct 8, 2003 |
5.72 |
| Oct 7, 2003 |
5.69 |
| Oct 6, 2003 |
5.65 |
| Oct 3, 2003 |
5.61 |
| Oct 2, 2003 |
5.57 |
| Oct 1, 2003 |
5.54 |
| Sep 30, 2003 |
5.51 |
| Sep 29, 2003 |
5.49 |
| Sep 26, 2003 |
5.46 |
| Sep 25, 2003 |
5.44 |
| Sep 24, 2003 |
5.43 |
| Sep 23, 2003 |
5.41 |
| Sep 22, 2003 |
5.39 |
| Sep 19, 2003 |
5.36 |
| Sep 18, 2003 |
5.33 |
| Sep 17, 2003 |
5.29 |
| Sep 16, 2003 |
5.27 |
| Sep 15, 2003 |
5.23 |
| Sep 12, 2003 |
5.20 |
| Sep 11, 2003 |
5.17 |
| Sep 10, 2003 |
5.12 |
| Sep 9, 2003 |
5.08 |
| Sep 8, 2003 |
5.03 |
| Sep 5, 2003 |
4.98 |
| Sep 4, 2003 |
4.93 |
| Sep 3, 2003 |
4.88 |
| Sep 2, 2003 |
4.83 |
| Aug 29, 2003 |
4.78 |
| Aug 28, 2003 |
4.75 |
| Aug 27, 2003 |
4.72 |
| Aug 26, 2003 |
4.69 |
| Aug 25, 2003 |
4.65 |
| Aug 22, 2003 |
4.62 |
| Aug 21, 2003 |
4.60 |
| Aug 20, 2003 |
4.56 |
| Aug 19, 2003 |
4.53 |
| Aug 18, 2003 |
4.50 |
| Aug 15, 2003 |
4.49 |
| Aug 14, 2003 |
4.47 |
| Aug 13, 2003 |
4.45 |
| Aug 12, 2003 |
4.43 |
| Aug 11, 2003 |
4.40 |
| Aug 8, 2003 |
4.38 |
| Aug 7, 2003 |
4.35 |
| Aug 6, 2003 |
4.33 |
| Aug 5, 2003 |
4.30 |
| Aug 4, 2003 |
4.28 |
| Aug 1, 2003 |
4.25 |
| Jul 31, 2003 |
4.21 |
| Jul 30, 2003 |
4.17 |
| Jul 29, 2003 |
4.14 |
| Jul 28, 2003 |
4.10 |
| Jul 25, 2003 |
4.07 |
| Jul 24, 2003 |
4.03 |
| Jul 23, 2003 |
3.99 |
| Jul 22, 2003 |
3.95 |
| Jul 21, 2003 |
3.91 |
| Jul 18, 2003 |
3.87 |
| Jul 17, 2003 |
3.82 |
| Jul 16, 2003 |
3.77 |
| Jul 15, 2003 |
3.72 |
| Jul 14, 2003 |
3.66 |
| Jul 11, 2003 |
3.60 |
| Jul 10, 2003 |
3.56 |
| Jul 9, 2003 |
3.52 |
| Jul 8, 2003 |
3.47 |
| Jul 7, 2003 |
3.42 |
| Jul 3, 2003 |
3.39 |
| Jul 2, 2003 |
3.34 |
| Jul 1, 2003 |
3.29 |
| Jun 30, 2003 |
3.26 |
| Jun 27, 2003 |
3.23 |
| Jun 26, 2003 |
3.20 |
| Jun 25, 2003 |
3.16 |
| Jun 24, 2003 |
3.13 |
| Jun 23, 2003 |
3.11 |
| Jun 20, 2003 |
3.08 |
| Jun 19, 2003 |
3.05 |
| Jun 18, 2003 |
3.01 |
| Jun 17, 2003 |
2.98 |
| Jun 16, 2003 |
2.94 |
| Jun 13, 2003 |
2.91 |
| Jun 12, 2003 |
2.87 |
| Jun 11, 2003 |
2.84 |
| Jun 10, 2003 |
2.80 |
| Jun 9, 2003 |
2.76 |
| Jun 6, 2003 |
2.72 |
| Jun 5, 2003 |
2.67 |
| Jun 4, 2003 |
2.63 |
| Jun 3, 2003 |
2.59 |
| Jun 2, 2003 |
2.57 |
| May 30, 2003 |
2.55 |
| May 29, 2003 |
2.52 |
| May 28, 2003 |
2.49 |
| May 27, 2003 |
2.46 |
| May 23, 2003 |
2.43 |
| May 22, 2003 |
2.40 |
| May 21, 2003 |
2.37 |
| May 20, 2003 |
2.34 |
| May 19, 2003 |
2.33 |
| May 16, 2003 |
2.31 |
| May 15, 2003 |
2.29 |
| May 14, 2003 |
2.27 |
| May 13, 2003 |
2.26 |
| May 12, 2003 |
2.25 |
| May 9, 2003 |
2.25 |
| May 8, 2003 |
2.25 |
| May 7, 2003 |
2.26 |
| May 6, 2003 |
2.27 |
| May 5, 2003 |
2.27 |
| May 2, 2003 |
2.28 |
| May 1, 2003 |
2.29 |
| Apr 30, 2003 |
2.30 |
| Apr 29, 2003 |
2.30 |
| Apr 28, 2003 |
2.29 |
| Apr 25, 2003 |
2.29 |
| Apr 24, 2003 |
2.29 |
| Apr 23, 2003 |
2.29 |
| Apr 22, 2003 |
2.29 |
| Apr 21, 2003 |
2.29 |
| Apr 17, 2003 |
2.30 |
| Apr 16, 2003 |
2.30 |
| Apr 15, 2003 |
2.31 |
| Apr 14, 2003 |
2.31 |
| Apr 11, 2003 |
2.31 |
| Apr 10, 2003 |
2.31 |
| Apr 9, 2003 |
2.32 |
| Apr 8, 2003 |
2.32 |
| Apr 7, 2003 |
2.33 |
| Apr 4, 2003 |
2.33 |
| Apr 3, 2003 |
2.34 |
| Apr 2, 2003 |
2.35 |
| Apr 1, 2003 |
2.36 |
| Mar 31, 2003 |
2.37 |
| Mar 28, 2003 |
2.38 |
| Mar 27, 2003 |
2.40 |
| Mar 26, 2003 |
2.42 |
| Mar 25, 2003 |
2.43 |
| Mar 24, 2003 |
2.46 |
| Mar 21, 2003 |
2.48 |
| Mar 20, 2003 |
2.49 |
| Mar 19, 2003 |
2.51 |
| Mar 18, 2003 |
2.53 |
| Mar 17, 2003 |
2.55 |
| Mar 14, 2003 |
2.58 |
| Mar 13, 2003 |
2.59 |
| Mar 12, 2003 |
2.61 |
| Mar 11, 2003 |
2.63 |
| Mar 10, 2003 |
2.65 |
| Mar 7, 2003 |
2.67 |
| Mar 6, 2003 |
2.69 |
| Mar 5, 2003 |
2.70 |
| Mar 4, 2003 |
2.71 |
| Mar 3, 2003 |
2.73 |
| Feb 28, 2003 |
2.73 |
| Feb 27, 2003 |
2.74 |
| Feb 26, 2003 |
2.75 |
| Feb 25, 2003 |
2.78 |
| Feb 24, 2003 |
2.83 |
| Feb 21, 2003 |
2.87 |
| Feb 20, 2003 |
2.91 |
| Feb 19, 2003 |
2.96 |
| Feb 18, 2003 |
3.01 |
| Feb 14, 2003 |
3.06 |
| Feb 13, 2003 |
3.12 |
| Feb 12, 2003 |
3.20 |
| Feb 11, 2003 |
3.27 |
| Feb 10, 2003 |
3.34 |
| Feb 7, 2003 |
3.41 |
| Feb 6, 2003 |
3.48 |
| Feb 5, 2003 |
3.53 |
| Feb 4, 2003 |
3.59 |
| Feb 3, 2003 |
3.65 |
| Jan 31, 2003 |
3.68 |
| Jan 30, 2003 |
3.72 |
| Jan 29, 2003 |
3.76 |
| Jan 28, 2003 |
3.79 |
| Jan 27, 2003 |
3.82 |
| Jan 24, 2003 |
3.84 |
| Jan 23, 2003 |
3.86 |
| Jan 22, 2003 |
3.88 |
| Jan 21, 2003 |
3.91 |
| Jan 17, 2003 |
3.95 |
| Jan 16, 2003 |
3.98 |
| Jan 15, 2003 |
4.00 |
| Jan 14, 2003 |
4.01 |
| Jan 13, 2003 |
4.01 |
| Jan 10, 2003 |
4.02 |
| Jan 9, 2003 |
4.01 |
| Jan 8, 2003 |
4.00 |
| Jan 7, 2003 |
4.00 |
| Jan 6, 2003 |
3.99 |
| Jan 3, 2003 |
3.97 |
| Jan 2, 2003 |
3.94 |
| Dec 31, 2002 |
3.92 |
| Dec 30, 2002 |
3.91 |
| Dec 27, 2002 |
3.90 |
| Dec 26, 2002 |
3.88 |
| Dec 24, 2002 |
3.86 |
| Dec 23, 2002 |
3.84 |
| Dec 20, 2002 |
3.81 |
| Dec 19, 2002 |
3.79 |
| Dec 18, 2002 |
3.76 |
| Dec 17, 2002 |
3.74 |
| Dec 16, 2002 |
3.72 |
| Dec 13, 2002 |
3.69 |
| Dec 12, 2002 |
3.67 |
| Dec 11, 2002 |
3.62 |
| Dec 10, 2002 |
3.57 |
| Dec 9, 2002 |
3.52 |
| Dec 6, 2002 |
3.48 |
| Dec 5, 2002 |
3.43 |
| Dec 4, 2002 |
3.37 |
| Dec 3, 2002 |
3.31 |
| Dec 2, 2002 |
3.24 |
| Nov 29, 2002 |
3.17 |
| Nov 27, 2002 |
3.10 |
| Nov 26, 2002 |
3.03 |
| Nov 25, 2002 |
2.97 |
| Nov 22, 2002 |
2.90 |
| Nov 21, 2002 |
2.85 |
| Nov 20, 2002 |
2.80 |
| Nov 19, 2002 |
2.76 |
| Nov 18, 2002 |
2.74 |
| Nov 15, 2002 |
2.72 |
| Nov 14, 2002 |
2.71 |
| Nov 13, 2002 |
2.70 |
| Nov 12, 2002 |
2.71 |
| Nov 11, 2002 |
2.72 |
| Nov 8, 2002 |
2.73 |
| Nov 7, 2002 |
2.74 |
| Nov 6, 2002 |
2.74 |
| Nov 5, 2002 |
2.74 |
| Nov 4, 2002 |
2.76 |
| Nov 1, 2002 |
2.78 |
| Oct 31, 2002 |
2.81 |
| Oct 30, 2002 |
2.84 |
| Oct 29, 2002 |
2.87 |
| Oct 28, 2002 |
2.92 |
| Oct 25, 2002 |
2.95 |
| Oct 24, 2002 |
2.98 |
| Oct 23, 2002 |
3.00 |
| Oct 22, 2002 |
3.03 |
| Oct 21, 2002 |
3.07 |
| Oct 18, 2002 |
3.10 |
| Oct 17, 2002 |
3.13 |
| Oct 16, 2002 |
3.17 |
| Oct 15, 2002 |
3.20 |
| Oct 14, 2002 |
3.22 |
| Oct 11, 2002 |
3.29 |
| Oct 10, 2002 |
3.37 |
| Oct 9, 2002 |
3.46 |
| Oct 8, 2002 |
3.55 |
| Oct 7, 2002 |
3.64 |
| Oct 4, 2002 |
3.72 |
| Oct 3, 2002 |
3.79 |
| Oct 2, 2002 |
3.87 |
| Oct 1, 2002 |
3.95 |
| Sep 30, 2002 |
4.06 |
| Sep 27, 2002 |
4.16 |
| Sep 26, 2002 |
4.27 |
| Sep 25, 2002 |
4.37 |
| Sep 24, 2002 |
4.48 |
| Sep 23, 2002 |
4.59 |
| Sep 20, 2002 |
4.70 |
| Sep 19, 2002 |
4.80 |
| Sep 18, 2002 |
4.90 |
| Sep 17, 2002 |
5.00 |
| Sep 16, 2002 |
5.10 |
| Sep 13, 2002 |
5.20 |
| Sep 12, 2002 |
5.30 |
| Sep 11, 2002 |
5.38 |
| Sep 10, 2002 |
5.44 |
| Sep 9, 2002 |
5.53 |
| Sep 6, 2002 |
5.60 |
| Sep 5, 2002 |
5.66 |
| Sep 4, 2002 |
5.71 |
| Sep 3, 2002 |
5.75 |
| Aug 30, 2002 |
5.78 |
| Aug 29, 2002 |
5.82 |
| Aug 28, 2002 |
5.86 |
| Aug 27, 2002 |
5.92 |
| Aug 26, 2002 |
5.97 |
| Aug 23, 2002 |
6.01 |
| Aug 22, 2002 |
6.10 |
| Aug 21, 2002 |
6.19 |
| Aug 20, 2002 |
6.27 |
| Aug 19, 2002 |
6.35 |
| Aug 16, 2002 |
6.44 |
| Aug 15, 2002 |
6.54 |
| Aug 14, 2002 |
6.66 |
| Aug 13, 2002 |
6.78 |
| Aug 12, 2002 |
6.90 |
| Aug 9, 2002 |
7.03 |
| Aug 8, 2002 |
7.16 |
| Aug 7, 2002 |
7.29 |
| Aug 6, 2002 |
7.43 |
| Aug 5, 2002 |
7.58 |
| Aug 2, 2002 |
7.75 |
| Aug 1, 2002 |
7.90 |
| Jul 31, 2002 |
8.02 |
| Jul 30, 2002 |
8.16 |
| Jul 29, 2002 |
8.31 |
| Jul 26, 2002 |
8.46 |
| Jul 25, 2002 |
8.61 |
| Jul 24, 2002 |
8.78 |
| Jul 23, 2002 |
8.90 |
| Jul 22, 2002 |
9.01 |
| Jul 19, 2002 |
9.10 |
| Jul 18, 2002 |
9.19 |
| Jul 17, 2002 |
9.25 |
| Jul 16, 2002 |
9.30 |
| Jul 15, 2002 |
9.38 |
| Jul 12, 2002 |
9.47 |
| Jul 11, 2002 |
9.54 |
| Jul 10, 2002 |
9.63 |
| Jul 9, 2002 |
9.73 |
| Jul 8, 2002 |
9.81 |
| Jul 5, 2002 |
9.90 |
| Jul 3, 2002 |
9.99 |
| Jul 2, 2002 |
10.10 |
| Jul 1, 2002 |
10.23 |
| Jun 28, 2002 |
10.37 |
| Jun 27, 2002 |
10.51 |
| Jun 26, 2002 |
10.69 |
| Jun 25, 2002 |
10.88 |
| Jun 24, 2002 |
11.05 |
| Jun 21, 2002 |
11.21 |
| Jun 20, 2002 |
11.39 |
| Jun 19, 2002 |
11.59 |
| Jun 18, 2002 |
11.78 |
| Jun 17, 2002 |
11.98 |
| Jun 14, 2002 |
12.19 |
| Jun 13, 2002 |
12.39 |
| Jun 12, 2002 |
12.56 |
| Jun 11, 2002 |
12.74 |
| Jun 10, 2002 |
12.94 |
| Jun 7, 2002 |
13.14 |
| Jun 6, 2002 |
13.31 |
| Jun 5, 2002 |
13.48 |
| Jun 4, 2002 |
13.63 |
| Jun 3, 2002 |
13.79 |
| May 31, 2002 |
13.97 |
| May 30, 2002 |
14.13 |
| May 29, 2002 |
14.31 |
| May 28, 2002 |
14.48 |
| May 24, 2002 |
14.65 |
| May 23, 2002 |
14.80 |
| May 22, 2002 |
14.94 |
| May 21, 2002 |
15.08 |
| May 20, 2002 |
15.23 |
| May 17, 2002 |
15.36 |
| May 16, 2002 |
15.47 |
| May 15, 2002 |
15.58 |
| May 14, 2002 |
15.68 |
| May 13, 2002 |
15.79 |
| May 10, 2002 |
15.87 |
| May 9, 2002 |
15.95 |
| May 8, 2002 |
16.04 |
| May 7, 2002 |
16.11 |
| May 6, 2002 |
16.23 |
| May 3, 2002 |
16.31 |
| May 2, 2002 |
16.37 |
| May 1, 2002 |
16.45 |
| Apr 30, 2002 |
16.53 |
| Apr 29, 2002 |
16.63 |
| Apr 26, 2002 |
16.74 |
| Apr 25, 2002 |
16.85 |
| Apr 24, 2002 |
16.94 |
| Apr 23, 2002 |
17.03 |
| Apr 22, 2002 |
17.10 |
| Apr 19, 2002 |
17.15 |
| Apr 18, 2002 |
17.22 |
| Apr 17, 2002 |
17.27 |
| Apr 16, 2002 |
17.32 |
| Apr 15, 2002 |
17.36 |
| Apr 12, 2002 |
17.44 |
| Apr 11, 2002 |
17.54 |
| Apr 10, 2002 |
17.63 |
| Apr 9, 2002 |
17.71 |
| Apr 8, 2002 |
17.78 |
| Apr 5, 2002 |
17.82 |
| Apr 4, 2002 |
17.84 |
| Apr 3, 2002 |
17.83 |
| Apr 2, 2002 |
17.83 |
| Apr 1, 2002 |
17.84 |
| Mar 28, 2002 |
17.81 |
| Mar 27, 2002 |
17.80 |
| Mar 26, 2002 |
17.83 |
| Mar 25, 2002 |
17.85 |
| Mar 22, 2002 |
17.86 |
| Mar 21, 2002 |
17.81 |
| Mar 20, 2002 |
17.72 |
| Mar 19, 2002 |
17.64 |
| Mar 18, 2002 |
17.56 |
| Mar 15, 2002 |
17.46 |
| Mar 14, 2002 |
17.37 |
| Mar 13, 2002 |
17.26 |
| Mar 12, 2002 |
17.15 |
| Mar 11, 2002 |
17.04 |
| Mar 8, 2002 |
16.90 |
| Mar 7, 2002 |
16.76 |
| Mar 6, 2002 |
16.63 |
| Mar 5, 2002 |
16.49 |
| Mar 4, 2002 |
16.37 |
| Mar 1, 2002 |
16.26 |
| Feb 28, 2002 |
16.21 |
| Feb 27, 2002 |
16.19 |
| Feb 26, 2002 |
16.15 |
| Feb 25, 2002 |
16.13 |
| Feb 22, 2002 |
16.10 |
| Feb 21, 2002 |
16.09 |
| Feb 20, 2002 |
16.11 |
| Feb 19, 2002 |
16.10 |
| Feb 15, 2002 |
16.09 |
| Feb 14, 2002 |
16.05 |
| Feb 13, 2002 |
15.98 |
| Feb 12, 2002 |
15.90 |
| Feb 11, 2002 |
15.85 |
| Feb 8, 2002 |
15.77 |
| Feb 7, 2002 |
15.75 |
| Feb 6, 2002 |
15.70 |
| Feb 5, 2002 |
15.61 |
| Feb 4, 2002 |
15.52 |
| Feb 1, 2002 |
15.42 |
| Jan 31, 2002 |
15.33 |
| Jan 30, 2002 |
15.22 |
| Jan 29, 2002 |
15.10 |
| Jan 28, 2002 |
15.01 |
| Jan 25, 2002 |
14.90 |
| Jan 24, 2002 |
14.77 |
| Jan 23, 2002 |
14.65 |
| Jan 22, 2002 |
14.55 |
| Jan 18, 2002 |
14.49 |
| Jan 17, 2002 |
14.40 |
| Jan 16, 2002 |
14.28 |
| Jan 15, 2002 |
14.18 |
| Jan 14, 2002 |
14.06 |
| Jan 11, 2002 |
13.89 |
| Jan 10, 2002 |
13.73 |
| Jan 9, 2002 |
13.61 |
| Jan 8, 2002 |
13.55 |
| Jan 7, 2002 |
13.51 |
| Jan 4, 2002 |
13.43 |
| Jan 3, 2002 |
13.31 |
| Jan 2, 2002 |
13.20 |
| Dec 31, 2001 |
13.08 |
| Dec 28, 2001 |
12.99 |
| Dec 27, 2001 |
12.89 |
| Dec 26, 2001 |
12.82 |
| Dec 24, 2001 |
12.74 |
| Dec 21, 2001 |
12.69 |
| Dec 20, 2001 |
12.65 |
| Dec 19, 2001 |
12.62 |
| Dec 18, 2001 |
12.55 |
| Dec 17, 2001 |
12.47 |
| Dec 14, 2001 |
12.37 |
| Dec 13, 2001 |
12.27 |
| Dec 12, 2001 |
12.15 |
| Dec 11, 2001 |
11.99 |
| Dec 10, 2001 |
11.83 |
| Dec 7, 2001 |
11.69 |
| Dec 6, 2001 |
11.52 |
| Dec 5, 2001 |
11.36 |
| Dec 4, 2001 |
11.22 |
| Dec 3, 2001 |
11.06 |
| Nov 30, 2001 |
10.91 |
| Nov 29, 2001 |
10.79 |
| Nov 28, 2001 |
10.67 |
| Nov 27, 2001 |
10.59 |
| Nov 26, 2001 |
10.49 |
| Nov 23, 2001 |
10.44 |
| Nov 21, 2001 |
10.42 |
| Nov 20, 2001 |
10.41 |
| Nov 19, 2001 |
10.43 |
| Nov 16, 2001 |
10.42 |
| Nov 15, 2001 |
10.43 |
| Nov 14, 2001 |
10.44 |
| Nov 13, 2001 |
10.44 |
| Nov 12, 2001 |
10.44 |
| Nov 9, 2001 |
10.46 |
| Nov 8, 2001 |
10.47 |
| Nov 7, 2001 |
10.48 |
| Nov 6, 2001 |
10.48 |
| Nov 5, 2001 |
10.47 |
| Nov 2, 2001 |
10.48 |
| Nov 1, 2001 |
10.50 |
| Oct 31, 2001 |
10.56 |
| Oct 30, 2001 |
10.64 |
| Oct 29, 2001 |
10.74 |
| Oct 26, 2001 |
10.84 |
| Oct 25, 2001 |
10.93 |
| Oct 24, 2001 |
11.02 |
| Oct 23, 2001 |
11.16 |
| Oct 22, 2001 |
11.32 |
| Oct 19, 2001 |
11.50 |
| Oct 18, 2001 |
11.71 |
| Oct 17, 2001 |
11.95 |
| Oct 16, 2001 |
12.17 |
| Oct 15, 2001 |
12.34 |
| Oct 12, 2001 |
12.52 |
| Oct 11, 2001 |
12.68 |
| Oct 10, 2001 |
12.83 |
| Oct 9, 2001 |
12.97 |
| Oct 8, 2001 |
13.15 |
| Oct 5, 2001 |
13.44 |
| Oct 4, 2001 |
13.78 |
| Oct 3, 2001 |
14.10 |
| Oct 2, 2001 |
14.43 |
| Oct 1, 2001 |
14.85 |
| Sep 28, 2001 |
15.25 |
| Sep 27, 2001 |
15.63 |
| Sep 26, 2001 |
16.02 |
| Sep 25, 2001 |
16.35 |
| Sep 24, 2001 |
16.71 |
| Sep 21, 2001 |
17.07 |
| Sep 20, 2001 |
17.42 |
| Sep 19, 2001 |
17.81 |
| Sep 18, 2001 |
18.14 |
| Sep 17, 2001 |
18.48 |
| Sep 10, 2001 |
18.74 |
| Sep 7, 2001 |
18.98 |
| Sep 6, 2001 |
19.21 |
| Sep 5, 2001 |
19.34 |
| Sep 4, 2001 |
19.44 |
| Aug 31, 2001 |
19.55 |
| Aug 30, 2001 |
19.65 |
| Aug 29, 2001 |
19.75 |
| Aug 28, 2001 |
19.85 |
| Aug 27, 2001 |
19.95 |
| Aug 24, 2001 |
20.04 |
| Aug 23, 2001 |
20.17 |
| Aug 22, 2001 |
20.30 |
| Aug 21, 2001 |
20.46 |
| Aug 20, 2001 |
20.62 |
| Aug 17, 2001 |
20.79 |
| Aug 16, 2001 |
20.96 |
| Aug 15, 2001 |
21.08 |
| Aug 14, 2001 |
21.20 |
| Aug 13, 2001 |
21.29 |
| Aug 10, 2001 |
21.37 |
| Aug 9, 2001 |
21.42 |
| Aug 8, 2001 |
21.48 |
| Aug 7, 2001 |
21.58 |
| Aug 6, 2001 |
21.69 |
| Aug 3, 2001 |
21.80 |
| Aug 2, 2001 |
21.90 |
| Aug 1, 2001 |
22.00 |
| Jul 31, 2001 |
22.11 |
| Jul 30, 2001 |
22.21 |
| Jul 27, 2001 |
22.31 |
| Jul 26, 2001 |
22.39 |
| Jul 25, 2001 |
22.48 |
| Jul 24, 2001 |
22.58 |
| Jul 23, 2001 |
22.67 |
| Jul 20, 2001 |
22.66 |
| Jul 19, 2001 |
22.61 |
| Jul 18, 2001 |
22.59 |
| Jul 17, 2001 |
22.56 |
| Jul 16, 2001 |
22.44 |
| Jul 13, 2001 |
22.31 |
| Jul 12, 2001 |
22.12 |
| Jul 11, 2001 |
21.91 |
| Jul 10, 2001 |
21.75 |
| Jul 9, 2001 |
21.57 |
| Jul 6, 2001 |
21.40 |
| Jul 5, 2001 |
21.24 |
| Jul 3, 2001 |
21.03 |
| Jul 2, 2001 |
20.83 |
| Jun 29, 2001 |
20.66 |
| Jun 28, 2001 |
20.55 |
| Jun 27, 2001 |
20.41 |
| Jun 26, 2001 |
20.26 |
| Jun 25, 2001 |
20.17 |
| Jun 22, 2001 |
20.08 |
| Jun 21, 2001 |
19.99 |
| Jun 20, 2001 |
19.84 |
| Jun 19, 2001 |
19.67 |
| Jun 18, 2001 |
19.51 |
| Jun 15, 2001 |
19.37 |
| Jun 14, 2001 |
19.19 |
| Jun 13, 2001 |
19.05 |
| Jun 12, 2001 |
18.93 |
| Jun 11, 2001 |
18.80 |
| Jun 8, 2001 |
18.70 |
| Jun 7, 2001 |
18.63 |
| Jun 6, 2001 |
18.62 |
| Jun 5, 2001 |
18.66 |
| Jun 4, 2001 |
18.72 |
| Jun 1, 2001 |
18.77 |
| May 31, 2001 |
18.76 |
| May 30, 2001 |
18.81 |
| May 29, 2001 |
18.81 |
| May 25, 2001 |
18.75 |
| May 24, 2001 |
18.71 |
| May 23, 2001 |
18.68 |
| May 22, 2001 |
18.60 |
| May 21, 2001 |
18.49 |
| May 18, 2001 |
18.38 |
| May 17, 2001 |
18.33 |
| May 16, 2001 |
18.30 |
| May 15, 2001 |
18.28 |
| May 14, 2001 |
18.23 |
| May 11, 2001 |
18.17 |
| May 10, 2001 |
18.08 |
| May 9, 2001 |
17.97 |
| May 8, 2001 |
17.88 |
| May 7, 2001 |
17.82 |
| May 4, 2001 |
17.79 |
| May 3, 2001 |
17.77 |
| May 2, 2001 |
17.79 |
| May 1, 2001 |
17.89 |
| Apr 30, 2001 |
18.01 |
| Apr 27, 2001 |
18.18 |
| Apr 26, 2001 |
18.35 |
| Apr 25, 2001 |
18.47 |
| Apr 24, 2001 |
18.60 |
| Apr 23, 2001 |
18.75 |
| Apr 20, 2001 |
18.91 |
| Apr 19, 2001 |
19.03 |
| Apr 18, 2001 |
19.18 |
| Apr 17, 2001 |
19.35 |
| Apr 16, 2001 |
19.58 |
| Apr 12, 2001 |
19.86 |
| Apr 11, 2001 |
20.14 |
| Apr 10, 2001 |
20.44 |
| Apr 9, 2001 |
20.77 |
| Apr 6, 2001 |
21.09 |
| Apr 5, 2001 |
21.42 |
| Apr 4, 2001 |
21.79 |
| Apr 3, 2001 |
22.24 |
| Apr 2, 2001 |
22.62 |
| Mar 30, 2001 |
22.97 |
| Mar 29, 2001 |
23.37 |
| Mar 28, 2001 |
23.67 |
| Mar 27, 2001 |
23.84 |
| Mar 26, 2001 |
24.00 |
| Mar 23, 2001 |
24.12 |
| Mar 22, 2001 |
24.16 |
| Mar 21, 2001 |
24.16 |
| Mar 20, 2001 |
24.21 |
| Mar 19, 2001 |
24.19 |
| Mar 16, 2001 |
24.25 |
| Mar 15, 2001 |
24.33 |
| Mar 14, 2001 |
24.28 |
| Mar 13, 2001 |
24.23 |
| Mar 12, 2001 |
24.23 |
| Mar 9, 2001 |
24.24 |
| Mar 8, 2001 |
24.23 |
| Mar 7, 2001 |
24.20 |
| Mar 6, 2001 |
24.09 |
| Mar 5, 2001 |
24.03 |
| Mar 2, 2001 |
24.02 |
| Mar 1, 2001 |
24.05 |
| Feb 28, 2001 |
24.09 |
| Feb 27, 2001 |
24.16 |
| Feb 26, 2001 |
24.21 |
| Feb 23, 2001 |
24.25 |
| Feb 22, 2001 |
24.30 |
| Feb 21, 2001 |
24.27 |
| Feb 20, 2001 |
24.21 |
| Feb 16, 2001 |
24.16 |
| Feb 15, 2001 |
24.10 |
| Feb 14, 2001 |
23.96 |
| Feb 13, 2001 |
23.91 |
| Feb 12, 2001 |
23.93 |
| Feb 9, 2001 |
24.10 |
| Feb 8, 2001 |
24.30 |
| Feb 7, 2001 |
24.56 |
| Feb 6, 2001 |
24.83 |
| Feb 5, 2001 |
25.06 |
| Feb 2, 2001 |
25.33 |
| Feb 1, 2001 |
25.61 |
| Jan 31, 2001 |
25.85 |
| Jan 30, 2001 |
26.11 |
| Jan 29, 2001 |
26.37 |
| Jan 26, 2001 |
26.57 |
| Jan 25, 2001 |
26.77 |
| Jan 24, 2001 |
26.95 |
| Jan 23, 2001 |
27.10 |
| Jan 22, 2001 |
27.22 |
| Jan 19, 2001 |
27.36 |
| Jan 18, 2001 |
27.57 |
| Jan 17, 2001 |
27.66 |
| Jan 16, 2001 |
27.83 |
| Jan 12, 2001 |
28.13 |
| Jan 11, 2001 |
28.39 |
| Jan 10, 2001 |
28.70 |
| Jan 9, 2001 |
29.10 |
| Jan 8, 2001 |
29.53 |
| Jan 5, 2001 |
29.94 |
| Jan 4, 2001 |
30.41 |
| Jan 3, 2001 |
30.88 |
| Jan 2, 2001 |
31.33 |
| Dec 29, 2000 |
31.83 |
| Dec 28, 2000 |
32.22 |
| Dec 27, 2000 |
32.58 |
| Dec 26, 2000 |
32.99 |
| Dec 22, 2000 |
33.39 |
| Dec 21, 2000 |
33.71 |
| Dec 20, 2000 |
34.10 |
| Dec 19, 2000 |
34.42 |
| Dec 18, 2000 |
34.78 |
| Dec 15, 2000 |
35.12 |
| Dec 14, 2000 |
35.45 |
| Dec 13, 2000 |
35.83 |
| Dec 12, 2000 |
36.04 |
| Dec 11, 2000 |
36.38 |
| Dec 8, 2000 |
36.70 |
| Dec 7, 2000 |
37.19 |
| Dec 6, 2000 |
37.60 |
| Dec 5, 2000 |
37.98 |
| Dec 4, 2000 |
38.35 |
| Dec 1, 2000 |
38.76 |
| Nov 30, 2000 |
39.11 |
| Nov 29, 2000 |
39.44 |
| Nov 28, 2000 |
39.58 |
| Nov 27, 2000 |
39.59 |
| Nov 24, 2000 |
39.51 |
| Nov 22, 2000 |
39.42 |
| Nov 21, 2000 |
39.33 |
| Nov 20, 2000 |
39.19 |
| Nov 17, 2000 |
39.06 |
| Nov 16, 2000 |
38.93 |
| Nov 15, 2000 |
38.78 |
| Nov 14, 2000 |
38.61 |
| Nov 13, 2000 |
38.47 |
| Nov 10, 2000 |
38.37 |
| Nov 9, 2000 |
38.26 |
| Nov 8, 2000 |
38.07 |
| Nov 7, 2000 |
37.86 |
| Nov 6, 2000 |
37.65 |
| Nov 3, 2000 |
37.37 |
| Nov 2, 2000 |
37.15 |
| Nov 1, 2000 |
36.93 |
| Oct 31, 2000 |
36.66 |
| Oct 30, 2000 |
36.37 |
| Oct 27, 2000 |
36.05 |
| Oct 26, 2000 |
35.69 |
| Oct 25, 2000 |
35.34 |
| Oct 24, 2000 |
34.98 |
| Oct 23, 2000 |
34.62 |
| Oct 20, 2000 |
34.23 |
| Oct 19, 2000 |
33.81 |
| Oct 18, 2000 |
33.40 |
| Oct 17, 2000 |
33.08 |
| Oct 16, 2000 |
32.75 |
| Oct 13, 2000 |
32.35 |
| Oct 12, 2000 |
31.97 |
| Oct 11, 2000 |
31.70 |
| Oct 10, 2000 |
31.37 |
| Oct 9, 2000 |
31.08 |
| Oct 6, 2000 |
30.71 |
| Oct 5, 2000 |
30.33 |
| Oct 4, 2000 |
29.94 |
| Oct 3, 2000 |
29.53 |
| Oct 2, 2000 |
29.26 |
| Sep 29, 2000 |
28.84 |
| Sep 28, 2000 |
28.44 |
| Sep 27, 2000 |
27.92 |
| Sep 26, 2000 |
27.53 |
| Sep 25, 2000 |
27.17 |
| Sep 22, 2000 |
26.80 |
| Sep 21, 2000 |
26.39 |
| Sep 20, 2000 |
25.97 |
| Sep 19, 2000 |
25.51 |
| Sep 18, 2000 |
25.08 |
| Sep 15, 2000 |
24.73 |
| Sep 14, 2000 |
24.37 |
| Sep 13, 2000 |
24.00 |
| Sep 12, 2000 |
23.69 |
| Sep 11, 2000 |
23.37 |
| Sep 8, 2000 |
23.02 |
| Sep 7, 2000 |
22.68 |
| Sep 6, 2000 |
22.32 |
| Sep 5, 2000 |
22.02 |
| Sep 1, 2000 |
21.74 |
| Aug 31, 2000 |
21.48 |
| Aug 30, 2000 |
21.24 |
| Aug 29, 2000 |
21.04 |
| Aug 28, 2000 |
20.84 |
| Aug 25, 2000 |
20.62 |
| Aug 24, 2000 |
20.42 |
| Aug 23, 2000 |
20.21 |
| Aug 22, 2000 |
20.03 |
| Aug 21, 2000 |
19.84 |
| Aug 18, 2000 |
19.65 |
| Aug 17, 2000 |
19.46 |
| Aug 16, 2000 |
19.27 |
| Aug 15, 2000 |
19.10 |
| Aug 14, 2000 |
18.97 |
| Aug 11, 2000 |
18.84 |
| Aug 10, 2000 |
18.66 |
| Aug 9, 2000 |
18.53 |
| Aug 8, 2000 |
18.39 |
| Aug 7, 2000 |
18.27 |
| Aug 4, 2000 |
18.14 |
| Aug 3, 2000 |
18.05 |
| Aug 2, 2000 |
17.95 |
| Aug 1, 2000 |
17.84 |
| Jul 31, 2000 |
17.78 |
| Jul 28, 2000 |
17.73 |
| Jul 27, 2000 |
17.68 |
| Jul 26, 2000 |
17.66 |
| Jul 25, 2000 |
17.63 |
| Jul 24, 2000 |
17.57 |
| Jul 21, 2000 |
17.50 |
| Jul 20, 2000 |
17.43 |
| Jul 19, 2000 |
17.35 |
| Jul 18, 2000 |
17.30 |
| Jul 17, 2000 |
17.26 |
| Jul 14, 2000 |
17.19 |
| Jul 13, 2000 |
17.11 |
| Jul 12, 2000 |
17.08 |
| Jul 11, 2000 |
17.06 |
| Jul 10, 2000 |
17.04 |
| Jul 7, 2000 |
17.03 |
| Jul 6, 2000 |
17.02 |
| Jul 5, 2000 |
17.05 |
| Jul 3, 2000 |
17.06 |
| Jun 30, 2000 |
17.04 |
| Jun 29, 2000 |
17.04 |
| Jun 28, 2000 |
17.06 |
| Jun 27, 2000 |
17.01 |
| Jun 26, 2000 |
16.95 |
| Jun 23, 2000 |
16.91 |
| Jun 22, 2000 |
16.86 |
| Jun 21, 2000 |
16.84 |
| Jun 20, 2000 |
16.80 |
| Jun 19, 2000 |
16.78 |
| Jun 16, 2000 |
16.76 |
| Jun 15, 2000 |
16.76 |
| Jun 14, 2000 |
16.74 |
| Jun 13, 2000 |
16.71 |
| Jun 12, 2000 |
16.70 |
| Jun 9, 2000 |
16.68 |
| Jun 8, 2000 |
16.66 |
| Jun 7, 2000 |
16.66 |
| Jun 6, 2000 |
16.69 |
| Jun 5, 2000 |
16.74 |
| Jun 2, 2000 |
16.76 |
| Jun 1, 2000 |
16.74 |
| May 31, 2000 |
16.74 |
| May 30, 2000 |
16.76 |
| May 26, 2000 |
16.83 |
| May 25, 2000 |
16.91 |
| May 24, 2000 |
16.98 |
| May 23, 2000 |
17.07 |
| May 22, 2000 |
17.18 |
| May 19, 2000 |
17.30 |
| May 18, 2000 |
17.42 |
| May 17, 2000 |
17.52 |
| May 16, 2000 |
17.63 |
| May 15, 2000 |
17.75 |
| May 12, 2000 |
17.87 |
| May 11, 2000 |
18.00 |
| May 10, 2000 |
18.11 |
| May 9, 2000 |
18.21 |
| May 8, 2000 |
18.29 |
| May 5, 2000 |
18.36 |
| May 4, 2000 |
18.45 |
| May 3, 2000 |
18.54 |
| May 2, 2000 |
18.64 |
| May 1, 2000 |
18.71 |
| Apr 28, 2000 |
18.78 |
| Apr 27, 2000 |
18.82 |
| Apr 26, 2000 |
18.86 |
| Apr 25, 2000 |
18.88 |
| Apr 24, 2000 |
18.91 |
| Apr 20, 2000 |
18.96 |
| Apr 19, 2000 |
18.96 |
| Apr 18, 2000 |
18.96 |
| Apr 17, 2000 |
18.92 |
| Apr 14, 2000 |
18.93 |
| Apr 13, 2000 |
18.97 |
| Apr 12, 2000 |
18.96 |
| Apr 11, 2000 |
18.91 |
| Apr 10, 2000 |
18.84 |
| Apr 7, 2000 |
18.78 |
| Apr 6, 2000 |
18.71 |
| Apr 5, 2000 |
18.65 |
| Apr 4, 2000 |
18.58 |
| Apr 3, 2000 |
18.52 |
| Mar 31, 2000 |
18.46 |
| Mar 30, 2000 |
18.38 |
| Mar 29, 2000 |
18.32 |
| Mar 28, 2000 |
18.23 |
| Mar 27, 2000 |
18.12 |
| Mar 24, 2000 |
17.97 |
| Mar 23, 2000 |
17.80 |
| Mar 22, 2000 |
17.63 |
| Mar 21, 2000 |
17.49 |
| Mar 20, 2000 |
17.37 |
| Mar 17, 2000 |
17.25 |
| Mar 16, 2000 |
17.10 |
| Mar 15, 2000 |
16.95 |
| Mar 14, 2000 |
16.83 |
| Mar 13, 2000 |
16.69 |
| Mar 10, 2000 |
16.52 |
| Mar 9, 2000 |
16.34 |
| Mar 8, 2000 |
16.16 |
| Mar 7, 2000 |
15.99 |
| Mar 6, 2000 |
15.83 |
| Mar 3, 2000 |
15.64 |
| Mar 2, 2000 |
15.44 |
| Mar 1, 2000 |
15.24 |
| Feb 29, 2000 |
15.07 |
| Feb 28, 2000 |
14.91 |
| Feb 25, 2000 |
14.77 |
| Feb 24, 2000 |
14.62 |
| Feb 23, 2000 |
14.45 |
| Feb 22, 2000 |
14.29 |
| Feb 18, 2000 |
14.15 |
| Feb 17, 2000 |
14.03 |
| Feb 16, 2000 |
13.91 |
| Feb 15, 2000 |
13.84 |
| Feb 14, 2000 |
13.78 |
| Feb 11, 2000 |
13.73 |
| Feb 10, 2000 |
13.66 |
| Feb 9, 2000 |
13.59 |
| Feb 8, 2000 |
13.56 |
| Feb 7, 2000 |
13.52 |
| Feb 4, 2000 |
13.50 |
| Feb 3, 2000 |
13.48 |
| Feb 2, 2000 |
13.46 |
| Feb 1, 2000 |
13.45 |
| Jan 31, 2000 |
13.48 |
| Jan 28, 2000 |
13.52 |
| Jan 27, 2000 |
13.53 |
| Jan 26, 2000 |
13.52 |
| Jan 25, 2000 |
13.52 |
| Jan 24, 2000 |
13.52 |
| Jan 21, 2000 |
13.51 |
| Jan 20, 2000 |
13.46 |
| Jan 19, 2000 |
13.40 |
| Jan 18, 2000 |
13.34 |
| Jan 14, 2000 |
13.28 |
| Jan 13, 2000 |
13.22 |
| Jan 12, 2000 |
13.19 |
| Jan 11, 2000 |
13.15 |
| Jan 10, 2000 |
13.12 |
| Jan 7, 2000 |
13.08 |
| Jan 6, 2000 |
13.05 |
| Jan 5, 2000 |
13.00 |
| Jan 4, 2000 |
12.96 |
| Jan 3, 2000 |
12.92 |
| Dec 31, 1999 |
12.86 |
| Dec 30, 1999 |
12.79 |
| Dec 29, 1999 |
12.73 |
| Dec 28, 1999 |
12.66 |
| Dec 27, 1999 |
12.59 |
| Dec 23, 1999 |
12.52 |
| Dec 22, 1999 |
12.43 |
| Dec 21, 1999 |
12.34 |
| Dec 20, 1999 |
12.29 |
| Dec 17, 1999 |
12.23 |
| Dec 16, 1999 |
12.18 |
| Dec 15, 1999 |
12.13 |
| Dec 14, 1999 |
12.08 |
| Dec 13, 1999 |
12.05 |
| Dec 10, 1999 |
12.01 |
| Dec 9, 1999 |
11.97 |
| Dec 8, 1999 |
11.90 |
| Dec 7, 1999 |
11.84 |
| Dec 6, 1999 |
11.78 |
| Dec 3, 1999 |
11.67 |
| Dec 2, 1999 |
11.58 |
| Dec 1, 1999 |
11.51 |
| Nov 30, 1999 |
11.45 |
| Nov 29, 1999 |
11.41 |
| Nov 26, 1999 |
11.37 |
| Nov 24, 1999 |
11.32 |
| Nov 23, 1999 |
11.27 |
| Nov 22, 1999 |
11.23 |
| Nov 19, 1999 |
11.17 |
| Nov 18, 1999 |
11.12 |
| Nov 17, 1999 |
11.05 |
| Nov 16, 1999 |
10.98 |
| Nov 15, 1999 |
10.93 |
| Nov 12, 1999 |
10.88 |
| Nov 11, 1999 |
10.82 |
| Nov 10, 1999 |
10.76 |
| Nov 9, 1999 |
10.72 |
| Nov 8, 1999 |
10.71 |
| Nov 5, 1999 |
10.67 |
| Nov 4, 1999 |
10.64 |
| Nov 3, 1999 |
10.61 |
| Nov 2, 1999 |
10.59 |
| Nov 1, 1999 |
10.58 |
| Oct 29, 1999 |
10.56 |
| Oct 28, 1999 |
10.54 |
| Oct 27, 1999 |
10.51 |
| Oct 26, 1999 |
10.47 |
| Oct 25, 1999 |
10.43 |
| Oct 22, 1999 |
10.41 |
| Oct 21, 1999 |
10.38 |
| Oct 20, 1999 |
10.33 |
| Oct 19, 1999 |
10.30 |
| Oct 18, 1999 |
10.28 |
| Oct 15, 1999 |
10.27 |
| Oct 14, 1999 |
10.25 |
| Oct 13, 1999 |
10.23 |
| Oct 12, 1999 |
10.21 |
| Oct 11, 1999 |
10.21 |
| Oct 8, 1999 |
10.20 |
| Oct 7, 1999 |
10.19 |
| Oct 6, 1999 |
10.17 |
| Oct 5, 1999 |
10.12 |
| Oct 4, 1999 |
10.08 |
| Oct 1, 1999 |
10.02 |
| Sep 30, 1999 |
9.98 |
| Sep 29, 1999 |
9.94 |
| Sep 28, 1999 |
9.89 |
| Sep 27, 1999 |
9.86 |
| Sep 24, 1999 |
9.82 |
| Sep 23, 1999 |
9.80 |
| Sep 22, 1999 |
9.78 |
| Sep 21, 1999 |
9.73 |
| Sep 20, 1999 |
9.68 |
| Sep 17, 1999 |
9.63 |
| Sep 16, 1999 |
9.56 |
| Sep 15, 1999 |
9.50 |
| Sep 14, 1999 |
9.45 |
| Sep 13, 1999 |
9.39 |
| Sep 10, 1999 |
9.34 |
| Sep 9, 1999 |
9.28 |
| Sep 8, 1999 |
9.22 |
| Sep 7, 1999 |
9.16 |
| Sep 3, 1999 |
9.09 |
| Sep 2, 1999 |
9.05 |
| Sep 1, 1999 |
9.02 |
| Aug 31, 1999 |
8.99 |
| Aug 30, 1999 |
8.96 |
| Aug 27, 1999 |
8.94 |
| Aug 26, 1999 |
8.93 |
| Aug 25, 1999 |
8.90 |
| Aug 24, 1999 |
8.86 |
| Aug 23, 1999 |
8.81 |
| Aug 20, 1999 |
8.77 |
| Aug 19, 1999 |
8.74 |
| Aug 18, 1999 |
8.72 |
| Aug 17, 1999 |
8.69 |
| Aug 16, 1999 |
8.67 |
| Aug 13, 1999 |
8.65 |
| Aug 12, 1999 |
8.61 |
| Aug 11, 1999 |
8.58 |
| Aug 10, 1999 |
8.56 |
| Aug 9, 1999 |
8.54 |
| Aug 6, 1999 |
8.52 |
| Aug 5, 1999 |
8.49 |
| Aug 4, 1999 |
8.47 |
| Aug 3, 1999 |
8.44 |
| Aug 2, 1999 |
8.42 |
| Jul 30, 1999 |
8.39 |
| Jul 29, 1999 |
8.36 |
| Jul 28, 1999 |
8.33 |
| Jul 27, 1999 |
8.30 |
| Jul 26, 1999 |
8.29 |
| Jul 23, 1999 |
8.29 |
| Jul 22, 1999 |
8.28 |
| Jul 21, 1999 |
8.24 |
| Jul 20, 1999 |
8.21 |
| Jul 19, 1999 |
8.18 |
| Jul 16, 1999 |
8.13 |
| Jul 15, 1999 |
8.09 |
| Jul 14, 1999 |
8.04 |
| Jul 13, 1999 |
8.00 |
| Jul 12, 1999 |
7.97 |
| Jul 9, 1999 |
7.94 |
| Jul 8, 1999 |
7.91 |
| Jul 7, 1999 |
7.88 |
| Jul 6, 1999 |
7.86 |
| Jul 2, 1999 |
7.83 |
| Jul 1, 1999 |
7.81 |
| Jun 30, 1999 |
7.80 |
| Jun 29, 1999 |
7.78 |
| Jun 28, 1999 |
7.76 |
| Jun 25, 1999 |
7.74 |
| Jun 24, 1999 |
7.71 |
| Jun 23, 1999 |
7.67 |
| Jun 22, 1999 |
7.61 |
| Jun 21, 1999 |
7.56 |
| Jun 18, 1999 |
7.50 |
| Jun 17, 1999 |
7.43 |
| Jun 16, 1999 |
7.37 |
| Jun 15, 1999 |
7.34 |
| Jun 14, 1999 |
7.33 |
| Jun 11, 1999 |
7.31 |
| Jun 10, 1999 |
7.28 |
| Jun 9, 1999 |
7.26 |
| Jun 8, 1999 |
7.25 |
| Jun 7, 1999 |
7.24 |
| Jun 4, 1999 |
7.23 |
| Jun 3, 1999 |
7.23 |
| Jun 2, 1999 |
7.22 |
| Jun 1, 1999 |
7.22 |
| May 28, 1999 |
7.22 |
| May 27, 1999 |
7.23 |
| May 26, 1999 |
7.23 |
| May 25, 1999 |
7.24 |
| May 24, 1999 |
7.25 |
| May 21, 1999 |
7.26 |
| May 20, 1999 |
7.25 |
| May 19, 1999 |
7.26 |
| May 18, 1999 |
7.27 |
| May 17, 1999 |
7.28 |
| May 14, 1999 |
7.29 |
| May 13, 1999 |
7.29 |
| May 12, 1999 |
7.29 |
| May 11, 1999 |
7.30 |
| May 10, 1999 |
7.32 |
| May 7, 1999 |
7.35 |
| May 6, 1999 |
7.37 |
| May 5, 1999 |
7.39 |
| May 4, 1999 |
7.42 |
| May 3, 1999 |
7.46 |
| Apr 30, 1999 |
7.48 |
| Apr 29, 1999 |
7.50 |
| Apr 28, 1999 |
7.51 |
| Apr 27, 1999 |
7.53 |
| Apr 26, 1999 |
7.54 |
| Apr 23, 1999 |
7.56 |
| Apr 22, 1999 |
7.56 |
| Apr 21, 1999 |
7.56 |
| Apr 20, 1999 |
7.57 |
| Apr 19, 1999 |
7.57 |
| Apr 16, 1999 |
7.59 |
| Apr 15, 1999 |
7.61 |
| Apr 14, 1999 |
7.66 |
| Apr 13, 1999 |
7.71 |
| Apr 12, 1999 |
7.78 |
| Apr 9, 1999 |
7.85 |
| Apr 8, 1999 |
7.92 |
| Apr 7, 1999 |
8.01 |
| Apr 6, 1999 |
8.09 |
| Apr 5, 1999 |
8.17 |
| Apr 1, 1999 |
8.26 |
| Mar 31, 1999 |
8.38 |
| Mar 30, 1999 |
8.50 |
| Mar 29, 1999 |
8.61 |
| Mar 26, 1999 |
8.73 |
| Mar 25, 1999 |
8.84 |
| Mar 24, 1999 |
8.92 |
| Mar 23, 1999 |
9.01 |
| Mar 22, 1999 |
9.11 |
| Mar 19, 1999 |
9.19 |
| Mar 18, 1999 |
9.28 |
| Mar 17, 1999 |
9.35 |
| Mar 16, 1999 |
9.40 |
| Mar 15, 1999 |
9.44 |
| Mar 12, 1999 |
9.48 |
| Mar 11, 1999 |
9.53 |
| Mar 10, 1999 |
9.58 |
| Mar 9, 1999 |
9.63 |
| Mar 8, 1999 |
9.68 |
| Mar 5, 1999 |
9.73 |
| Mar 4, 1999 |
9.79 |
| Mar 3, 1999 |
9.85 |
| Mar 2, 1999 |
9.91 |
| Mar 1, 1999 |
9.96 |
| Feb 26, 1999 |
10.01 |
| Feb 25, 1999 |
10.05 |
| Feb 24, 1999 |
10.10 |
| Feb 23, 1999 |
10.16 |
| Feb 22, 1999 |
10.23 |
| Feb 19, 1999 |
10.29 |
| Feb 18, 1999 |
10.37 |
| Feb 17, 1999 |
10.45 |
| Feb 16, 1999 |
10.55 |
| Feb 12, 1999 |
10.61 |
| Feb 11, 1999 |
10.69 |
| Feb 10, 1999 |
10.77 |
| Feb 9, 1999 |
10.87 |
| Feb 8, 1999 |
10.97 |
| Feb 5, 1999 |
11.06 |
| Feb 4, 1999 |
11.15 |
| Feb 3, 1999 |
11.24 |
| Feb 2, 1999 |
11.31 |
| Feb 1, 1999 |
11.37 |
| Jan 29, 1999 |
11.40 |
| Jan 28, 1999 |
11.42 |
| Jan 27, 1999 |
11.45 |
| Jan 26, 1999 |
11.48 |
| Jan 25, 1999 |
11.48 |
| Jan 22, 1999 |
11.48 |
| Jan 21, 1999 |
11.48 |
| Jan 20, 1999 |
11.46 |
| Jan 19, 1999 |
11.41 |
| Jan 15, 1999 |
11.37 |
| Jan 14, 1999 |
11.32 |
| Jan 13, 1999 |
11.25 |
| Jan 12, 1999 |
11.19 |
| Jan 11, 1999 |
11.15 |
| Jan 8, 1999 |
11.10 |
| Jan 7, 1999 |
11.04 |
| Jan 6, 1999 |
10.98 |
| Jan 5, 1999 |
10.91 |
| Jan 4, 1999 |
10.84 |
| Dec 31, 1998 |
10.79 |
| Dec 30, 1998 |
10.75 |
| Dec 29, 1998 |
10.70 |
| Dec 28, 1998 |
10.63 |
| Dec 24, 1998 |
10.56 |
| Dec 23, 1998 |
10.47 |
| Dec 22, 1998 |
10.39 |
| Dec 21, 1998 |
10.30 |
| Dec 18, 1998 |
10.20 |
| Dec 17, 1998 |
10.11 |
| Dec 16, 1998 |
10.02 |
| Dec 15, 1998 |
9.93 |
| Dec 14, 1998 |
9.84 |
| Dec 11, 1998 |
9.75 |
| Dec 10, 1998 |
9.65 |
| Dec 9, 1998 |
9.55 |
| Dec 8, 1998 |
9.43 |
| Dec 7, 1998 |
9.31 |
| Dec 4, 1998 |
9.19 |
| Dec 3, 1998 |
9.09 |
| Dec 2, 1998 |
8.99 |
| Dec 1, 1998 |
8.91 |
| Nov 30, 1998 |
8.83 |
| Nov 27, 1998 |
8.74 |
| Nov 25, 1998 |
8.64 |
| Nov 24, 1998 |
8.55 |
| Nov 23, 1998 |
8.44 |
| Nov 20, 1998 |
8.32 |
| Nov 19, 1998 |
8.21 |
| Nov 18, 1998 |
8.10 |
| Nov 17, 1998 |
8.00 |
| Nov 16, 1998 |
7.91 |
| Nov 13, 1998 |
7.81 |
| Nov 12, 1998 |
7.72 |
| Nov 11, 1998 |
7.62 |
| Nov 10, 1998 |
7.53 |
| Nov 9, 1998 |
7.44 |
| Nov 6, 1998 |
7.38 |
| Nov 5, 1998 |
7.33 |
| Nov 4, 1998 |
7.28 |
| Nov 3, 1998 |
7.24 |
| Nov 2, 1998 |
7.22 |
| Oct 30, 1998 |
7.21 |
| Oct 29, 1998 |
7.19 |
| Oct 28, 1998 |
7.18 |
| Oct 27, 1998 |
7.19 |
| Oct 26, 1998 |
7.20 |
| Oct 23, 1998 |
7.21 |
| Oct 22, 1998 |
7.23 |
| Oct 21, 1998 |
7.25 |
| Oct 20, 1998 |
7.27 |
| Oct 19, 1998 |
7.30 |
| Oct 16, 1998 |
7.34 |
| Oct 15, 1998 |
7.39 |
| Oct 14, 1998 |
7.43 |
| Oct 13, 1998 |
7.47 |
| Oct 12, 1998 |
7.52 |
| Oct 9, 1998 |
7.58 |
| Oct 8, 1998 |
7.64 |
| Oct 7, 1998 |
7.70 |
| Oct 6, 1998 |
7.77 |
| Oct 5, 1998 |
7.83 |
| Oct 2, 1998 |
7.90 |
| Oct 1, 1998 |
7.96 |
| Sep 30, 1998 |
8.04 |
| Sep 29, 1998 |
8.12 |
| Sep 28, 1998 |
8.21 |
| Sep 25, 1998 |
8.30 |
| Sep 24, 1998 |
8.39 |
| Sep 23, 1998 |
8.49 |
| Sep 22, 1998 |
8.57 |
| Sep 21, 1998 |
8.65 |
| Sep 18, 1998 |
8.73 |
| Sep 17, 1998 |
8.80 |
| Sep 16, 1998 |
8.88 |
| Sep 15, 1998 |
8.94 |
| Sep 14, 1998 |
9.01 |
| Sep 11, 1998 |
9.09 |
| Sep 10, 1998 |
9.18 |
| Sep 9, 1998 |
9.26 |
| Sep 8, 1998 |
9.31 |
| Sep 4, 1998 |
9.35 |
| Sep 3, 1998 |
9.41 |
| Sep 2, 1998 |
9.47 |
| Sep 1, 1998 |
9.52 |
| Aug 31, 1998 |
9.58 |
| Aug 28, 1998 |
9.64 |
| Aug 27, 1998 |
9.68 |
| Aug 26, 1998 |
9.71 |
| Aug 25, 1998 |
9.73 |
| Aug 24, 1998 |
9.74 |
| Aug 21, 1998 |
9.74 |
| Aug 20, 1998 |
9.75 |
| Aug 19, 1998 |
9.76 |
| Aug 18, 1998 |
9.77 |
| Aug 17, 1998 |
9.77 |
| Aug 14, 1998 |
9.78 |
| Aug 13, 1998 |
9.79 |
| Aug 12, 1998 |
9.80 |
| Aug 11, 1998 |
9.80 |
| Aug 10, 1998 |
9.81 |
| Aug 7, 1998 |
9.83 |
| Aug 6, 1998 |
9.84 |
| Aug 5, 1998 |
9.87 |
| Aug 4, 1998 |
9.91 |
| Aug 3, 1998 |
9.95 |
| Jul 31, 1998 |
10.00 |
| Jul 30, 1998 |
10.04 |
| Jul 29, 1998 |
10.07 |
| Jul 28, 1998 |
10.11 |
| Jul 27, 1998 |
10.15 |
| Jul 24, 1998 |
10.19 |
| Jul 23, 1998 |
10.23 |
| Jul 22, 1998 |
10.26 |
| Jul 21, 1998 |
10.29 |
| Jul 20, 1998 |
10.30 |
| Jul 17, 1998 |
10.31 |
| Jul 16, 1998 |
10.32 |
| Jul 15, 1998 |
10.33 |
| Jul 14, 1998 |
10.28 |
| Jul 13, 1998 |
10.26 |
| Jul 10, 1998 |
10.24 |
| Jul 9, 1998 |
10.22 |
| Jul 8, 1998 |
10.20 |
| Jul 7, 1998 |
10.18 |
| Jul 6, 1998 |
10.17 |
| Jul 2, 1998 |
10.18 |
| Jul 1, 1998 |
10.18 |
| Jun 30, 1998 |
10.16 |
| Jun 29, 1998 |
10.14 |
| Jun 26, 1998 |
10.15 |
| Jun 25, 1998 |
10.17 |
| Jun 24, 1998 |
10.19 |
| Jun 23, 1998 |
10.20 |
| Jun 22, 1998 |
10.21 |
| Jun 19, 1998 |
10.22 |
| Jun 18, 1998 |
10.23 |
| Jun 17, 1998 |
10.24 |
| Jun 16, 1998 |
10.26 |
| Jun 15, 1998 |
10.27 |
| Jun 12, 1998 |
10.30 |
| Jun 11, 1998 |
10.32 |
| Jun 10, 1998 |
10.35 |
| Jun 9, 1998 |
10.37 |
| Jun 8, 1998 |
10.38 |
| Jun 5, 1998 |
10.40 |
| Jun 4, 1998 |
10.42 |
| Jun 3, 1998 |
10.43 |
| Jun 2, 1998 |
10.45 |
| Jun 1, 1998 |
10.47 |
| May 29, 1998 |
10.49 |
| May 28, 1998 |
10.50 |
| May 27, 1998 |
10.51 |
| May 26, 1998 |
10.52 |
| May 22, 1998 |
10.52 |
| May 21, 1998 |
10.51 |
| May 20, 1998 |
10.50 |
| May 19, 1998 |
10.49 |
| May 18, 1998 |
10.47 |
| May 15, 1998 |
10.46 |
| May 14, 1998 |
10.45 |
| May 13, 1998 |
10.44 |
| May 12, 1998 |
10.42 |
| May 11, 1998 |
10.42 |
| May 8, 1998 |
10.42 |
| May 7, 1998 |
10.43 |
| May 6, 1998 |
10.43 |
| May 5, 1998 |
10.42 |
| May 4, 1998 |
10.41 |
| May 1, 1998 |
10.42 |
| Apr 30, 1998 |
10.43 |
| Apr 29, 1998 |
10.43 |
| Apr 28, 1998 |
10.44 |
| Apr 27, 1998 |
10.44 |
| Apr 24, 1998 |
10.45 |
| Apr 23, 1998 |
10.45 |
| Apr 22, 1998 |
10.45 |
| Apr 21, 1998 |
10.43 |
| Apr 20, 1998 |
10.44 |
| Apr 17, 1998 |
10.45 |
| Apr 16, 1998 |
10.47 |
| Apr 15, 1998 |
10.48 |
| Apr 14, 1998 |
10.50 |
| Apr 13, 1998 |
10.51 |
| Apr 9, 1998 |
10.51 |
| Apr 8, 1998 |
10.52 |
| Apr 7, 1998 |
10.52 |
| Apr 6, 1998 |
10.52 |
| Apr 3, 1998 |
10.54 |
| Apr 2, 1998 |
10.55 |
| Apr 1, 1998 |
10.56 |
| Mar 31, 1998 |
10.57 |
| Mar 30, 1998 |
10.59 |
| Mar 27, 1998 |
10.59 |
| Mar 26, 1998 |
10.60 |
| Mar 25, 1998 |
10.60 |
| Mar 24, 1998 |
10.60 |
| Mar 23, 1998 |
10.61 |
| Mar 20, 1998 |
10.62 |
| Mar 19, 1998 |
10.63 |
| Mar 18, 1998 |
10.63 |
| Mar 17, 1998 |
10.65 |
| Mar 16, 1998 |
10.66 |
| Mar 13, 1998 |
10.66 |
| Mar 12, 1998 |
10.66 |
| Mar 11, 1998 |
10.65 |
| Mar 10, 1998 |
10.66 |
| Mar 9, 1998 |
10.66 |
| Mar 6, 1998 |
10.67 |
| Mar 5, 1998 |
10.68 |
| Mar 4, 1998 |
10.71 |
| Mar 3, 1998 |
10.73 |
| Mar 2, 1998 |
10.76 |
| Feb 27, 1998 |
10.78 |
| Feb 26, 1998 |
10.80 |
| Feb 25, 1998 |
10.81 |
| Feb 24, 1998 |
10.83 |
| Feb 23, 1998 |
10.87 |
| Feb 20, 1998 |
10.91 |
| Feb 19, 1998 |
10.98 |
| Feb 18, 1998 |
11.03 |
| Feb 17, 1998 |
11.07 |
| Feb 13, 1998 |
11.10 |
| Feb 12, 1998 |
11.14 |
| Feb 11, 1998 |
11.19 |
| Feb 10, 1998 |
11.24 |
| Feb 9, 1998 |
11.29 |
| Feb 6, 1998 |
11.36 |
| Feb 5, 1998 |
11.42 |
| Feb 4, 1998 |
11.49 |
| Feb 3, 1998 |
11.57 |
| Feb 2, 1998 |
11.63 |
| Jan 30, 1998 |
11.70 |
| Jan 29, 1998 |
11.77 |
| Jan 28, 1998 |
11.85 |
| Jan 27, 1998 |
11.94 |
| Jan 26, 1998 |
12.03 |
| Jan 23, 1998 |
12.14 |
| Jan 22, 1998 |
12.22 |
| Jan 21, 1998 |
12.30 |
| Jan 20, 1998 |
12.39 |
| Jan 16, 1998 |
12.48 |
| Jan 15, 1998 |
12.58 |
| Jan 14, 1998 |
12.68 |
| Jan 13, 1998 |
12.77 |
| Jan 12, 1998 |
12.84 |
| Jan 9, 1998 |
12.92 |
| Jan 8, 1998 |
13.00 |
| Jan 7, 1998 |
13.05 |
| Jan 6, 1998 |
13.13 |
| Jan 5, 1998 |
13.21 |
| Jan 2, 1998 |
13.29 |
| Dec 31, 1997 |
13.39 |
| Dec 30, 1997 |
13.51 |
| Dec 29, 1997 |
13.63 |
| Dec 26, 1997 |
13.76 |
| Dec 24, 1997 |
13.90 |
| Dec 23, 1997 |
14.02 |
| Dec 22, 1997 |
14.16 |
| Dec 19, 1997 |
14.28 |
| Dec 18, 1997 |
14.40 |
| Dec 17, 1997 |
14.49 |
| Dec 16, 1997 |
14.55 |
| Dec 15, 1997 |
14.61 |
| Dec 12, 1997 |
14.66 |
| Dec 11, 1997 |
14.72 |
| Dec 10, 1997 |
14.77 |
| Dec 9, 1997 |
14.82 |
| Dec 8, 1997 |
14.86 |
| Dec 5, 1997 |
14.87 |
| Dec 4, 1997 |
14.89 |
| Dec 3, 1997 |
14.96 |
| Dec 2, 1997 |
15.03 |
| Dec 1, 1997 |
15.09 |
| Nov 28, 1997 |
15.14 |
| Nov 26, 1997 |
15.19 |
| Nov 25, 1997 |
15.24 |
| Nov 24, 1997 |
15.29 |
| Nov 21, 1997 |
15.33 |
| Nov 20, 1997 |
15.38 |
| Nov 19, 1997 |
15.42 |
| Nov 18, 1997 |
15.46 |
| Nov 17, 1997 |
15.52 |
| Nov 14, 1997 |
15.57 |
| Nov 13, 1997 |
15.62 |
| Nov 12, 1997 |
15.67 |
| Nov 11, 1997 |
15.71 |
| Nov 10, 1997 |
15.77 |
| Nov 7, 1997 |
15.82 |
| Nov 6, 1997 |
15.86 |
| Nov 5, 1997 |
15.89 |
| Nov 4, 1997 |
15.92 |
| Nov 3, 1997 |
15.95 |
| Oct 31, 1997 |
15.94 |
| Oct 30, 1997 |
15.94 |
| Oct 29, 1997 |
15.97 |
| Oct 28, 1997 |
15.98 |
| Oct 27, 1997 |
15.98 |
| Oct 24, 1997 |
16.00 |
| Oct 23, 1997 |
16.00 |
| Oct 22, 1997 |
15.99 |
| Oct 21, 1997 |
15.97 |
| Oct 20, 1997 |
15.94 |
| Oct 17, 1997 |
15.91 |
| Oct 16, 1997 |
15.88 |
| Oct 15, 1997 |
15.85 |
| Oct 14, 1997 |
15.81 |
| Oct 13, 1997 |
15.78 |
| Oct 10, 1997 |
15.70 |
| Oct 9, 1997 |
15.63 |
| Oct 8, 1997 |
15.55 |
| Oct 7, 1997 |
15.48 |
| Oct 6, 1997 |
15.44 |
| Oct 3, 1997 |
15.40 |
| Oct 2, 1997 |
15.35 |
| Oct 1, 1997 |
15.31 |
| Sep 30, 1997 |
15.27 |
| Sep 29, 1997 |
15.23 |
| Sep 26, 1997 |
15.19 |
| Sep 25, 1997 |
15.17 |
| Sep 24, 1997 |
15.10 |
| Sep 23, 1997 |
15.02 |
| Sep 22, 1997 |
14.93 |
| Sep 19, 1997 |
14.83 |
| Sep 18, 1997 |
14.71 |
| Sep 17, 1997 |
14.61 |
| Sep 16, 1997 |
14.50 |
| Sep 15, 1997 |
14.39 |
| Sep 12, 1997 |
14.28 |
| Sep 11, 1997 |
14.16 |
| Sep 10, 1997 |
14.04 |
| Sep 9, 1997 |
13.92 |
| Sep 8, 1997 |
13.78 |
| Sep 5, 1997 |
13.64 |
| Sep 4, 1997 |
13.50 |
| Sep 3, 1997 |
13.37 |
| Sep 2, 1997 |
13.24 |
| Aug 29, 1997 |
13.09 |
| Aug 28, 1997 |
12.95 |
| Aug 27, 1997 |
12.81 |
| Aug 26, 1997 |
12.69 |
| Aug 25, 1997 |
12.57 |
| Aug 22, 1997 |
12.45 |
| Aug 21, 1997 |
12.36 |
| Aug 20, 1997 |
12.28 |
| Aug 19, 1997 |
12.20 |
| Aug 18, 1997 |
12.13 |
| Aug 15, 1997 |
12.08 |
| Aug 14, 1997 |
12.03 |
| Aug 13, 1997 |
11.99 |
| Aug 12, 1997 |
11.94 |
| Aug 11, 1997 |
11.91 |
| Aug 8, 1997 |
11.85 |
| Aug 7, 1997 |
11.77 |
| Aug 6, 1997 |
11.68 |
| Aug 5, 1997 |
11.59 |
| Aug 4, 1997 |
11.48 |
| Aug 1, 1997 |
11.38 |
| Jul 31, 1997 |
11.31 |
| Jul 30, 1997 |
11.25 |
| Jul 29, 1997 |
11.18 |
| Jul 28, 1997 |
11.11 |
| Jul 25, 1997 |
11.06 |
| Jul 24, 1997 |
11.00 |
| Jul 23, 1997 |
10.95 |
| Jul 22, 1997 |
10.90 |
| Jul 21, 1997 |
10.85 |
| Jul 18, 1997 |
10.81 |
| Jul 17, 1997 |
10.75 |
| Jul 16, 1997 |
10.68 |
| Jul 15, 1997 |
10.66 |
| Jul 14, 1997 |
10.62 |
| Jul 11, 1997 |
10.58 |
| Jul 10, 1997 |
10.55 |
| Jul 9, 1997 |
10.53 |
| Jul 8, 1997 |
10.51 |
| Jul 7, 1997 |
10.47 |
| Jul 3, 1997 |
10.44 |
| Jul 2, 1997 |
10.43 |
| Jul 1, 1997 |
10.41 |
| Jun 30, 1997 |
10.42 |
| Jun 27, 1997 |
10.43 |
| Jun 26, 1997 |
10.46 |
| Jun 25, 1997 |
10.50 |
| Jun 24, 1997 |
10.54 |
| Jun 23, 1997 |
10.58 |
| Jun 20, 1997 |
10.63 |
| Jun 19, 1997 |
10.69 |
| Jun 18, 1997 |
10.73 |
| Jun 17, 1997 |
10.77 |
| Jun 16, 1997 |
10.80 |
| Jun 13, 1997 |
10.81 |
| Jun 12, 1997 |
10.83 |
| Jun 11, 1997 |
10.84 |
| Jun 10, 1997 |
10.85 |
| Jun 9, 1997 |
10.87 |
| Jun 6, 1997 |
10.88 |
| Jun 5, 1997 |
10.88 |
| Jun 4, 1997 |
10.86 |
| Jun 3, 1997 |
10.85 |
| Jun 2, 1997 |
10.84 |
| May 30, 1997 |
10.82 |
| May 29, 1997 |
10.79 |
| May 28, 1997 |
10.79 |
| May 27, 1997 |
10.80 |
| May 23, 1997 |
10.84 |
| May 22, 1997 |
10.90 |
| May 21, 1997 |
10.96 |
| May 20, 1997 |
11.03 |
| May 19, 1997 |
11.09 |
| May 16, 1997 |
11.15 |
| May 15, 1997 |
11.22 |
| May 14, 1997 |
11.29 |
| May 13, 1997 |
11.35 |
| May 12, 1997 |
11.42 |
| May 9, 1997 |
11.49 |
| May 8, 1997 |
11.57 |
| May 7, 1997 |
11.65 |
| May 6, 1997 |
11.73 |
| May 5, 1997 |
11.82 |
| May 2, 1997 |
11.89 |
| May 1, 1997 |
11.99 |
| Apr 30, 1997 |
12.10 |
| Apr 29, 1997 |
12.20 |
| Apr 28, 1997 |
12.31 |
| Apr 25, 1997 |
12.43 |
| Apr 24, 1997 |
12.56 |
| Apr 23, 1997 |
12.68 |
| Apr 22, 1997 |
12.78 |
| Apr 21, 1997 |
12.89 |
| Apr 18, 1997 |
12.99 |
| Apr 17, 1997 |
13.07 |
| Apr 16, 1997 |
13.15 |
| Apr 15, 1997 |
13.22 |
| Apr 14, 1997 |
13.29 |
| Apr 11, 1997 |
13.36 |
| Apr 10, 1997 |
13.42 |
| Apr 9, 1997 |
13.46 |
| Apr 8, 1997 |
13.52 |
| Apr 7, 1997 |
13.57 |
| Apr 4, 1997 |
13.64 |
| Apr 3, 1997 |
13.73 |
| Apr 2, 1997 |
13.82 |
| Apr 1, 1997 |
13.91 |
| Mar 31, 1997 |
14.01 |
| Mar 27, 1997 |
14.09 |
| Mar 26, 1997 |
14.17 |
| Mar 25, 1997 |
14.25 |
| Mar 24, 1997 |
14.35 |
| Mar 21, 1997 |
14.45 |
| Mar 20, 1997 |
14.55 |
| Mar 19, 1997 |
14.64 |
| Mar 18, 1997 |
14.76 |
| Mar 17, 1997 |
14.86 |
| Mar 14, 1997 |
14.96 |
| Mar 13, 1997 |
15.03 |
| Mar 12, 1997 |
15.07 |
| Mar 11, 1997 |
15.12 |
| Mar 10, 1997 |
15.17 |
| Mar 7, 1997 |
15.23 |
| Mar 6, 1997 |
15.29 |
| Mar 5, 1997 |
15.34 |
| Mar 4, 1997 |
15.41 |
| Mar 3, 1997 |
15.50 |
| Feb 28, 1997 |
15.58 |
| Feb 27, 1997 |
15.65 |
| Feb 26, 1997 |
15.75 |
| Feb 25, 1997 |
15.83 |
| Feb 24, 1997 |
15.93 |
| Feb 21, 1997 |
16.06 |
| Feb 20, 1997 |
16.15 |
| Feb 19, 1997 |
16.27 |
| Feb 18, 1997 |
16.37 |
| Feb 14, 1997 |
16.47 |
| Feb 13, 1997 |
16.58 |
| Feb 12, 1997 |
16.68 |
| Feb 11, 1997 |
16.78 |
| Feb 10, 1997 |
16.87 |
| Feb 7, 1997 |
16.97 |
| Feb 6, 1997 |
17.06 |
| Feb 5, 1997 |
17.15 |
| Feb 4, 1997 |
17.24 |
| Feb 3, 1997 |
17.33 |
| Jan 31, 1997 |
17.41 |
| Jan 30, 1997 |
17.50 |
| Jan 29, 1997 |
17.58 |
| Jan 28, 1997 |
17.69 |
| Jan 27, 1997 |
17.81 |
| Jan 24, 1997 |
17.94 |
| Jan 23, 1997 |
18.05 |
| Jan 22, 1997 |
18.15 |
| Jan 21, 1997 |
18.23 |
| Jan 20, 1997 |
18.30 |
| Jan 17, 1997 |
18.36 |
| Jan 16, 1997 |
18.40 |
| Jan 15, 1997 |
18.44 |
| Jan 14, 1997 |
18.50 |
| Jan 13, 1997 |
18.55 |
| Jan 10, 1997 |
18.61 |
| Jan 9, 1997 |
18.65 |
| Jan 8, 1997 |
18.69 |
| Jan 7, 1997 |
18.76 |
| Jan 6, 1997 |
18.81 |
| Jan 3, 1997 |
18.90 |
| Jan 2, 1997 |
18.97 |
| Dec 31, 1996 |
19.06 |
| Dec 30, 1996 |
19.18 |
| Dec 27, 1996 |
19.29 |
| Dec 26, 1996 |
19.45 |
| Dec 24, 1996 |
19.59 |
| Dec 23, 1996 |
19.74 |
| Dec 20, 1996 |
19.91 |
| Dec 19, 1996 |
20.04 |
| Dec 18, 1996 |
20.13 |
| Dec 17, 1996 |
20.19 |
| Dec 16, 1996 |
20.26 |
| Dec 13, 1996 |
20.27 |
| Dec 12, 1996 |
20.27 |
| Dec 11, 1996 |
20.27 |
| Dec 10, 1996 |
20.25 |
| Dec 9, 1996 |
20.28 |
| Dec 6, 1996 |
20.29 |
| Dec 5, 1996 |
20.34 |
| Dec 4, 1996 |
20.33 |
| Dec 3, 1996 |
20.26 |
| Dec 2, 1996 |
20.18 |
| Nov 29, 1996 |
20.10 |
| Nov 27, 1996 |
20.03 |
| Nov 26, 1996 |
19.94 |
| Nov 25, 1996 |
19.87 |
| Nov 22, 1996 |
19.77 |
| Nov 21, 1996 |
19.65 |
| Nov 20, 1996 |
19.52 |
| Nov 19, 1996 |
19.41 |
| Nov 18, 1996 |
19.29 |
| Nov 15, 1996 |
19.19 |
| Nov 14, 1996 |
19.08 |
| Nov 13, 1996 |
18.94 |
| Nov 12, 1996 |
18.83 |
| Nov 11, 1996 |
18.72 |
| Nov 8, 1996 |
18.62 |
| Nov 7, 1996 |
18.53 |
| Nov 6, 1996 |
18.46 |
| Nov 5, 1996 |
18.40 |
| Nov 4, 1996 |
18.33 |
| Nov 1, 1996 |
18.29 |
| Oct 31, 1996 |
18.24 |
| Oct 30, 1996 |
18.17 |
| Oct 29, 1996 |
18.11 |
| Oct 28, 1996 |
18.07 |
| Oct 25, 1996 |
18.04 |
| Oct 24, 1996 |
17.98 |
| Oct 23, 1996 |
17.93 |
| Oct 22, 1996 |
17.85 |
| Oct 21, 1996 |
17.81 |
| Oct 18, 1996 |
17.75 |
| Oct 17, 1996 |
17.67 |
| Oct 16, 1996 |
17.62 |
| Oct 15, 1996 |
17.45 |
| Oct 14, 1996 |
17.27 |
| Oct 11, 1996 |
17.07 |
| Oct 10, 1996 |
16.87 |
| Oct 9, 1996 |
16.68 |
| Oct 8, 1996 |
16.53 |
| Oct 7, 1996 |
16.40 |
| Oct 4, 1996 |
16.29 |
| Oct 3, 1996 |
16.21 |
| Oct 2, 1996 |
16.13 |
| Oct 1, 1996 |
16.01 |
| Sep 30, 1996 |
15.92 |
| Sep 27, 1996 |
15.80 |
| Sep 26, 1996 |
15.69 |
| Sep 25, 1996 |
15.56 |
| Sep 24, 1996 |
15.47 |
| Sep 23, 1996 |
15.42 |
| Sep 20, 1996 |
15.43 |
| Sep 19, 1996 |
15.42 |
| Sep 18, 1996 |
15.43 |
| Sep 17, 1996 |
15.46 |
| Sep 16, 1996 |
15.46 |
| Sep 13, 1996 |
15.49 |
| Sep 12, 1996 |
15.54 |
| Sep 11, 1996 |
15.62 |
| Sep 10, 1996 |
15.70 |
| Sep 9, 1996 |
15.77 |
| Sep 6, 1996 |
15.82 |
| Sep 5, 1996 |
15.86 |
| Sep 4, 1996 |
15.90 |
| Sep 3, 1996 |
15.94 |
| Aug 30, 1996 |
15.98 |
| Aug 29, 1996 |
16.03 |
| Aug 28, 1996 |
16.08 |
| Aug 27, 1996 |
16.12 |
| Aug 26, 1996 |
16.17 |
| Aug 23, 1996 |
16.24 |
| Aug 22, 1996 |
16.29 |
| Aug 21, 1996 |
16.34 |
| Aug 20, 1996 |
16.41 |
| Aug 19, 1996 |
16.48 |
| Aug 16, 1996 |
16.54 |
| Aug 15, 1996 |
16.57 |
| Aug 14, 1996 |
16.64 |
| Aug 13, 1996 |
16.71 |
| Aug 12, 1996 |
16.79 |
| Aug 9, 1996 |
16.87 |
| Aug 8, 1996 |
16.94 |
| Aug 7, 1996 |
17.01 |
| Aug 6, 1996 |
17.05 |
| Aug 5, 1996 |
17.18 |
| Aug 2, 1996 |
17.34 |
| Aug 1, 1996 |
17.51 |
| Jul 31, 1996 |
17.69 |
| Jul 30, 1996 |
17.88 |
| Jul 29, 1996 |
18.07 |
| Jul 26, 1996 |
18.28 |
| Jul 25, 1996 |
18.41 |
| Jul 24, 1996 |
18.55 |
| Jul 23, 1996 |
18.71 |
| Jul 22, 1996 |
18.85 |
| Jul 19, 1996 |
18.97 |
| Jul 18, 1996 |
19.10 |
| Jul 17, 1996 |
19.23 |
| Jul 16, 1996 |
19.37 |
| Jul 15, 1996 |
19.51 |
| Jul 12, 1996 |
19.66 |
| Jul 11, 1996 |
19.77 |
| Jul 10, 1996 |
19.86 |
| Jul 9, 1996 |
19.96 |
| Jul 8, 1996 |
20.07 |
| Jul 5, 1996 |
20.17 |
| Jul 3, 1996 |
20.22 |
| Jul 2, 1996 |
20.23 |
| Jul 1, 1996 |
20.24 |
| Jun 28, 1996 |
20.23 |
| Jun 27, 1996 |
20.24 |
| Jun 26, 1996 |
20.25 |
| Jun 25, 1996 |
20.27 |
| Jun 24, 1996 |
20.28 |
| Jun 21, 1996 |
20.29 |
| Jun 20, 1996 |
20.29 |
| Jun 19, 1996 |
20.29 |
| Jun 18, 1996 |
20.30 |
| Jun 17, 1996 |
20.31 |
| Jun 14, 1996 |
20.30 |
| Jun 13, 1996 |
20.29 |
| Jun 12, 1996 |
20.28 |
| Jun 11, 1996 |
20.26 |
| Jun 10, 1996 |
20.24 |
| Jun 7, 1996 |
20.21 |
| Jun 6, 1996 |
20.18 |
| Jun 5, 1996 |
20.15 |
| Jun 4, 1996 |
20.09 |
| Jun 3, 1996 |
20.04 |
| May 31, 1996 |
19.98 |
| May 30, 1996 |
19.92 |
| May 29, 1996 |
19.87 |
| May 28, 1996 |
19.86 |
| May 24, 1996 |
19.81 |
| May 23, 1996 |
19.73 |
| May 22, 1996 |
19.64 |
| May 21, 1996 |
19.54 |
| May 20, 1996 |
19.44 |
| May 17, 1996 |
19.32 |
| May 16, 1996 |
19.21 |
| May 15, 1996 |
19.07 |
| May 14, 1996 |
19.03 |
| May 13, 1996 |
18.97 |
| May 10, 1996 |
18.91 |
| May 9, 1996 |
18.87 |
| May 8, 1996 |
18.86 |
| May 7, 1996 |
18.81 |
| May 6, 1996 |
18.74 |
| May 3, 1996 |
18.68 |
| May 2, 1996 |
18.64 |
| May 1, 1996 |
18.61 |
| Apr 30, 1996 |
18.57 |
| Apr 29, 1996 |
18.53 |
| Apr 26, 1996 |
18.48 |
| Apr 25, 1996 |
18.43 |
| Apr 24, 1996 |
18.46 |
| Apr 23, 1996 |
18.55 |
| Apr 22, 1996 |
18.68 |
| Apr 19, 1996 |
18.83 |
| Apr 18, 1996 |
19.01 |
| Apr 17, 1996 |
19.16 |
| Apr 16, 1996 |
19.29 |
| Apr 15, 1996 |
19.37 |
| Apr 12, 1996 |
19.46 |
| Apr 11, 1996 |
19.54 |
| Apr 10, 1996 |
19.62 |
| Apr 9, 1996 |
19.68 |
| Apr 8, 1996 |
19.75 |
| Apr 4, 1996 |
19.77 |
| Apr 3, 1996 |
19.85 |
| Apr 2, 1996 |
19.89 |
| Apr 1, 1996 |
19.93 |
| Mar 29, 1996 |
19.94 |
| Mar 28, 1996 |
19.95 |
| Mar 27, 1996 |
19.97 |
| Mar 26, 1996 |
19.97 |
| Mar 25, 1996 |
19.98 |
| Mar 22, 1996 |
20.01 |
| Mar 21, 1996 |
20.04 |
| Mar 20, 1996 |
20.03 |
| Mar 19, 1996 |
20.03 |
| Mar 18, 1996 |
20.05 |
| Mar 15, 1996 |
20.05 |
| Mar 14, 1996 |
20.07 |
| Mar 13, 1996 |
20.12 |
| Mar 12, 1996 |
20.18 |
| Mar 11, 1996 |
20.22 |
| Mar 8, 1996 |
20.26 |
| Mar 7, 1996 |
20.44 |
| Mar 6, 1996 |
20.63 |
| Mar 5, 1996 |
20.79 |
| Mar 4, 1996 |
20.92 |
| Mar 1, 1996 |
21.05 |
| Feb 29, 1996 |
21.20 |
| Feb 28, 1996 |
21.33 |
| Feb 27, 1996 |
21.43 |
| Feb 26, 1996 |
21.58 |
| Feb 23, 1996 |
21.78 |
| Feb 22, 1996 |
21.98 |
| Feb 21, 1996 |
22.14 |
| Feb 20, 1996 |
22.27 |
| Feb 16, 1996 |
22.40 |
| Feb 15, 1996 |
22.52 |
| Feb 14, 1996 |
22.64 |
| Feb 13, 1996 |
22.79 |
| Feb 12, 1996 |
22.86 |
| Feb 9, 1996 |
22.97 |
| Feb 8, 1996 |
23.07 |
| Feb 7, 1996 |
23.13 |
| Feb 6, 1996 |
23.14 |
| Feb 5, 1996 |
23.17 |
| Feb 2, 1996 |
23.20 |
| Feb 1, 1996 |
23.28 |
| Jan 31, 1996 |
23.33 |
| Jan 30, 1996 |
23.43 |
| Jan 29, 1996 |
23.52 |
| Jan 26, 1996 |
23.64 |
| Jan 25, 1996 |
23.77 |
| Jan 24, 1996 |
23.95 |
| Jan 23, 1996 |
24.12 |
| Jan 22, 1996 |
24.31 |
| Jan 19, 1996 |
24.48 |
| Jan 18, 1996 |
24.67 |
| Jan 17, 1996 |
25.12 |
| Jan 16, 1996 |
25.56 |
| Jan 15, 1996 |
26.01 |
| Jan 12, 1996 |
26.50 |
| Jan 11, 1996 |
26.97 |
| Jan 10, 1996 |
27.46 |
| Jan 9, 1996 |
27.97 |
| Jan 8, 1996 |
28.48 |
| Jan 5, 1996 |
28.95 |
| Jan 4, 1996 |
29.46 |
| Jan 3, 1996 |
30.01 |
| Jan 2, 1996 |
30.50 |
| Dec 29, 1995 |
30.99 |
| Dec 28, 1995 |
31.50 |
| Dec 27, 1995 |
32.00 |
| Dec 26, 1995 |
32.27 |
| Dec 22, 1995 |
32.64 |
| Dec 21, 1995 |
33.07 |
| Dec 20, 1995 |
33.49 |
| Dec 19, 1995 |
33.89 |
| Dec 18, 1995 |
34.30 |
| Dec 15, 1995 |
34.81 |
| Dec 14, 1995 |
35.36 |
| Dec 13, 1995 |
35.84 |
| Dec 12, 1995 |
36.35 |
| Dec 11, 1995 |
36.88 |
| Dec 8, 1995 |
37.46 |
| Dec 7, 1995 |
38.10 |
| Dec 6, 1995 |
38.67 |
| Dec 5, 1995 |
39.27 |
| Dec 4, 1995 |
39.85 |
| Dec 1, 1995 |
40.43 |
| Nov 30, 1995 |
41.03 |
| Nov 29, 1995 |
41.61 |
| Nov 28, 1995 |
42.23 |
| Nov 27, 1995 |
42.81 |
| Nov 24, 1995 |
43.38 |
| Nov 22, 1995 |
43.95 |
| Nov 21, 1995 |
44.62 |
| Nov 20, 1995 |
45.27 |
| Nov 17, 1995 |
45.95 |
| Nov 16, 1995 |
46.60 |
| Nov 15, 1995 |
47.25 |
| Nov 14, 1995 |
47.84 |
| Nov 13, 1995 |
48.41 |
| Nov 10, 1995 |
48.92 |
| Nov 9, 1995 |
49.41 |
| Nov 8, 1995 |
49.92 |
| Nov 7, 1995 |
50.44 |
| Nov 6, 1995 |
50.95 |
| Nov 3, 1995 |
51.26 |
| Nov 2, 1995 |
51.59 |
| Nov 1, 1995 |
51.90 |
| Oct 31, 1995 |
52.13 |
| Oct 30, 1995 |
52.28 |
| Oct 27, 1995 |
52.45 |
| Oct 26, 1995 |
52.67 |
| Oct 25, 1995 |
52.82 |
| Oct 24, 1995 |
52.94 |
| Oct 23, 1995 |
52.97 |
| Oct 20, 1995 |
52.92 |
| Oct 19, 1995 |
52.90 |
| Oct 18, 1995 |
52.88 |
| Oct 17, 1995 |
52.87 |
| Oct 16, 1995 |
52.86 |
| Oct 13, 1995 |
52.93 |
| Oct 12, 1995 |
52.86 |
| Oct 11, 1995 |
52.78 |
| Oct 10, 1995 |
52.73 |
| Oct 9, 1995 |
52.74 |
| Oct 6, 1995 |
52.74 |
| Oct 5, 1995 |
52.64 |
| Oct 4, 1995 |
52.46 |
| Oct 3, 1995 |
52.28 |
| Oct 2, 1995 |
51.98 |
| Sep 29, 1995 |
51.59 |
| Sep 28, 1995 |
51.16 |
| Sep 27, 1995 |
50.65 |
| Sep 26, 1995 |
50.25 |
| Sep 25, 1995 |
49.88 |
| Sep 22, 1995 |
49.49 |
| Sep 21, 1995 |
49.08 |
| Sep 20, 1995 |
48.64 |
| Sep 19, 1995 |
48.14 |
| Sep 18, 1995 |
47.63 |
| Sep 15, 1995 |
47.17 |
| Sep 14, 1995 |
46.73 |
| Sep 13, 1995 |
46.23 |
| Sep 12, 1995 |
45.68 |
| Sep 11, 1995 |
45.14 |
| Sep 8, 1995 |
44.59 |
| Sep 7, 1995 |
44.04 |
| Sep 6, 1995 |
43.49 |
| Sep 5, 1995 |
43.00 |
| Sep 1, 1995 |
42.54 |
| Aug 31, 1995 |
42.12 |
| Aug 30, 1995 |
41.67 |
| Aug 29, 1995 |
41.21 |
| Aug 28, 1995 |
40.75 |
| Aug 25, 1995 |
40.28 |
| Aug 24, 1995 |
39.74 |
| Aug 23, 1995 |
39.20 |
| Aug 22, 1995 |
38.66 |
| Aug 21, 1995 |
38.18 |
| Aug 18, 1995 |
37.75 |
| Aug 17, 1995 |
37.25 |
| Aug 16, 1995 |
36.71 |
| Aug 15, 1995 |
36.22 |
| Aug 14, 1995 |
35.79 |
| Aug 11, 1995 |
35.41 |
| Aug 10, 1995 |
35.02 |
| Aug 9, 1995 |
34.65 |
| Aug 8, 1995 |
34.25 |
| Aug 7, 1995 |
33.88 |
| Aug 4, 1995 |
33.52 |
| Aug 3, 1995 |
33.16 |
| Aug 2, 1995 |
32.86 |
| Aug 1, 1995 |
32.52 |
| Jul 31, 1995 |
32.14 |
| Jul 28, 1995 |
31.74 |
| Jul 27, 1995 |
31.32 |
| Jul 26, 1995 |
30.91 |
| Jul 25, 1995 |
30.53 |
| Jul 24, 1995 |
30.22 |
| Jul 21, 1995 |
29.94 |
| Jul 20, 1995 |
29.70 |
| Jul 19, 1995 |
29.48 |
| Jul 18, 1995 |
29.32 |
| Jul 17, 1995 |
29.10 |
| Jul 14, 1995 |
28.87 |
| Jul 13, 1995 |
28.67 |
| Jul 12, 1995 |
28.46 |
| Jul 11, 1995 |
28.25 |
| Jul 10, 1995 |
28.08 |
| Jul 7, 1995 |
27.89 |
| Jul 6, 1995 |
27.61 |
| Jul 5, 1995 |
27.37 |
| Jul 3, 1995 |
27.15 |
| Jun 30, 1995 |
26.91 |
| Jun 29, 1995 |
26.65 |
| Jun 28, 1995 |
26.38 |
| Jun 27, 1995 |
26.15 |
| Jun 26, 1995 |
25.92 |
| Jun 23, 1995 |
25.66 |
| Jun 22, 1995 |
25.37 |
| Jun 21, 1995 |
25.07 |
| Jun 20, 1995 |
24.80 |
| Jun 19, 1995 |
24.51 |
| Jun 16, 1995 |
24.24 |
| Jun 15, 1995 |
24.00 |
| Jun 14, 1995 |
23.75 |
| Jun 13, 1995 |
23.50 |
| Jun 12, 1995 |
23.25 |
| Jun 9, 1995 |
23.00 |
| Jun 8, 1995 |
22.80 |
| Jun 7, 1995 |
22.63 |
| Jun 6, 1995 |
22.47 |
| Jun 5, 1995 |
22.30 |
| Jun 2, 1995 |
22.10 |
| Jun 1, 1995 |
21.92 |
| May 31, 1995 |
21.76 |
| May 30, 1995 |
21.64 |
| May 26, 1995 |
21.52 |
| May 25, 1995 |
21.38 |
| May 24, 1995 |
21.23 |
| May 23, 1995 |
21.09 |
| May 22, 1995 |
20.91 |
| May 19, 1995 |
20.76 |
| May 18, 1995 |
20.62 |
| May 17, 1995 |
20.48 |
| May 16, 1995 |
20.32 |
| May 15, 1995 |
20.17 |
| May 12, 1995 |
20.02 |
| May 11, 1995 |
19.85 |
| May 10, 1995 |
19.69 |
| May 9, 1995 |
19.54 |
| May 8, 1995 |
19.38 |
| May 5, 1995 |
19.23 |
| May 4, 1995 |
19.07 |
| May 3, 1995 |
18.90 |
| May 2, 1995 |
18.72 |
| May 1, 1995 |
18.55 |
| Apr 28, 1995 |
18.40 |
| Apr 27, 1995 |
18.24 |
| Apr 26, 1995 |
18.09 |
| Apr 25, 1995 |
18.01 |
| Apr 24, 1995 |
17.92 |
| Apr 21, 1995 |
17.85 |
| Apr 20, 1995 |
17.79 |
| Apr 19, 1995 |
17.74 |
| Apr 18, 1995 |
17.67 |
| Apr 17, 1995 |
17.57 |
| Apr 13, 1995 |
17.46 |
| Apr 12, 1995 |
17.35 |
| Apr 11, 1995 |
17.25 |
| Apr 10, 1995 |
17.17 |
| Apr 7, 1995 |
17.07 |
| Apr 6, 1995 |
16.99 |
| Apr 5, 1995 |
16.88 |
| Apr 4, 1995 |
16.78 |
| Apr 3, 1995 |
16.69 |
| Mar 31, 1995 |
16.61 |
| Mar 30, 1995 |
16.54 |
| Mar 29, 1995 |
16.46 |
| Mar 28, 1995 |
16.35 |
| Mar 27, 1995 |
16.23 |
| Mar 24, 1995 |
16.12 |
| Mar 23, 1995 |
16.01 |
| Mar 22, 1995 |
15.91 |
| Mar 21, 1995 |
15.81 |
| Mar 20, 1995 |
15.71 |
| Mar 17, 1995 |
15.60 |
| Mar 16, 1995 |
15.47 |
| Mar 15, 1995 |
15.32 |
| Mar 14, 1995 |
15.17 |
| Mar 13, 1995 |
15.01 |
| Mar 10, 1995 |
14.87 |
| Mar 9, 1995 |
14.73 |
| Mar 8, 1995 |
14.58 |
| Mar 7, 1995 |
14.44 |
| Mar 6, 1995 |
14.32 |
| Mar 3, 1995 |
14.19 |
| Mar 2, 1995 |
14.05 |
| Mar 1, 1995 |
13.92 |
| Feb 28, 1995 |
13.81 |
| Feb 27, 1995 |
13.71 |
| Feb 24, 1995 |
13.61 |
| Feb 23, 1995 |
13.51 |
| Feb 22, 1995 |
13.41 |
| Feb 21, 1995 |
13.32 |
| Feb 17, 1995 |
13.22 |
| Feb 16, 1995 |
13.13 |
| Feb 15, 1995 |
13.04 |
| Feb 14, 1995 |
12.96 |
| Feb 13, 1995 |
12.87 |
| Feb 10, 1995 |
12.79 |
| Feb 9, 1995 |
12.71 |
| Feb 8, 1995 |
12.63 |
| Feb 7, 1995 |
12.55 |
| Feb 6, 1995 |
12.50 |
| Feb 3, 1995 |
12.45 |
| Feb 2, 1995 |
12.43 |
| Feb 1, 1995 |
12.41 |
| Jan 31, 1995 |
12.40 |
| Jan 30, 1995 |
12.39 |
| Jan 27, 1995 |
12.38 |
| Jan 26, 1995 |
12.37 |
| Jan 25, 1995 |
12.37 |
| Jan 24, 1995 |
12.40 |
| Jan 23, 1995 |
12.42 |
| Jan 20, 1995 |
12.44 |
| Jan 19, 1995 |
12.46 |
| Jan 18, 1995 |
12.47 |
| Jan 17, 1995 |
12.48 |
| Jan 16, 1995 |
12.50 |
| Jan 13, 1995 |
12.53 |
| Jan 12, 1995 |
12.55 |
| Jan 11, 1995 |
12.57 |
| Jan 10, 1995 |
12.61 |
| Jan 9, 1995 |
12.64 |
| Jan 6, 1995 |
12.67 |
| Jan 5, 1995 |
12.70 |
| Jan 4, 1995 |
12.76 |
| Jan 3, 1995 |
12.84 |
| Dec 30, 1994 |
12.92 |
| Dec 29, 1994 |
13.00 |
| Dec 28, 1994 |
13.05 |
| Dec 27, 1994 |
13.10 |
| Dec 23, 1994 |
13.16 |
| Dec 22, 1994 |
13.21 |
| Dec 21, 1994 |
13.27 |
| Dec 20, 1994 |
13.33 |
| Dec 19, 1994 |
13.39 |
| Dec 16, 1994 |
13.46 |
| Dec 15, 1994 |
13.50 |
| Dec 14, 1994 |
13.53 |
| Dec 13, 1994 |
13.57 |
| Dec 12, 1994 |
13.61 |
| Dec 9, 1994 |
13.66 |
| Dec 8, 1994 |
13.71 |
| Dec 7, 1994 |
13.77 |
| Dec 6, 1994 |
13.82 |
| Dec 5, 1994 |
13.84 |
| Dec 2, 1994 |
13.86 |
| Dec 1, 1994 |
13.88 |
| Nov 30, 1994 |
13.91 |
| Nov 29, 1994 |
13.94 |
| Nov 28, 1994 |
13.98 |
| Nov 25, 1994 |
14.02 |
| Nov 23, 1994 |
14.07 |
| Nov 22, 1994 |
14.11 |
| Nov 21, 1994 |
14.15 |
| Nov 18, 1994 |
14.18 |
| Nov 17, 1994 |
14.23 |
| Nov 16, 1994 |
14.27 |
| Nov 15, 1994 |
14.28 |
| Nov 14, 1994 |
14.29 |
| Nov 11, 1994 |
14.28 |
| Nov 10, 1994 |
14.28 |
| Nov 9, 1994 |
14.28 |
| Nov 8, 1994 |
14.28 |
| Nov 7, 1994 |
14.29 |
| Nov 4, 1994 |
14.30 |
| Nov 3, 1994 |
14.32 |
| Nov 2, 1994 |
14.33 |
| Nov 1, 1994 |
14.34 |
| Oct 31, 1994 |
14.36 |
| Oct 28, 1994 |
14.38 |
| Oct 27, 1994 |
14.40 |
| Oct 26, 1994 |
14.42 |
| Oct 25, 1994 |
14.44 |
| Oct 24, 1994 |
14.46 |
| Oct 21, 1994 |
14.46 |
| Oct 20, 1994 |
14.44 |
| Oct 19, 1994 |
14.43 |
| Oct 18, 1994 |
14.41 |
| Oct 17, 1994 |
14.41 |
| Oct 14, 1994 |
14.40 |
| Oct 13, 1994 |
14.40 |
| Oct 12, 1994 |
14.41 |
| Oct 11, 1994 |
14.41 |
| Oct 10, 1994 |
14.42 |
| Oct 7, 1994 |
14.42 |
| Oct 6, 1994 |
14.42 |
| Oct 5, 1994 |
14.44 |
| Oct 4, 1994 |
14.45 |
| Oct 3, 1994 |
14.44 |
| Sep 30, 1994 |
14.43 |
| Sep 29, 1994 |
14.40 |
| Sep 28, 1994 |
14.40 |
| Sep 27, 1994 |
14.39 |
| Sep 26, 1994 |
14.43 |
| Sep 23, 1994 |
14.48 |
| Sep 22, 1994 |
14.55 |
| Sep 21, 1994 |
14.62 |
| Sep 20, 1994 |
14.67 |
| Sep 19, 1994 |
14.72 |
| Sep 16, 1994 |
14.75 |
| Sep 15, 1994 |
14.78 |
| Sep 14, 1994 |
14.78 |
| Sep 13, 1994 |
14.80 |
| Sep 12, 1994 |
14.81 |
| Sep 9, 1994 |
14.82 |
| Sep 8, 1994 |
14.81 |
| Sep 7, 1994 |
14.81 |
| Sep 6, 1994 |
14.81 |
| Sep 2, 1994 |
14.82 |
| Sep 1, 1994 |
14.82 |
| Aug 31, 1994 |
14.84 |
| Aug 30, 1994 |
14.85 |
| Aug 29, 1994 |
14.85 |
| Aug 26, 1994 |
14.88 |
| Aug 25, 1994 |
14.90 |
| Aug 24, 1994 |
14.92 |
| Aug 23, 1994 |
14.93 |
| Aug 22, 1994 |
14.93 |
| Aug 19, 1994 |
14.93 |
| Aug 18, 1994 |
14.93 |
| Aug 17, 1994 |
14.92 |
| Aug 16, 1994 |
14.95 |
| Aug 15, 1994 |
14.99 |
| Aug 12, 1994 |
15.04 |
| Aug 11, 1994 |
15.10 |
| Aug 10, 1994 |
15.16 |
| Aug 9, 1994 |
15.20 |
| Aug 8, 1994 |
15.26 |
| Aug 5, 1994 |
15.31 |
| Aug 4, 1994 |
15.36 |
| Aug 3, 1994 |
15.40 |
| Aug 2, 1994 |
15.42 |
| Aug 1, 1994 |
15.45 |
| Jul 29, 1994 |
15.48 |
| Jul 28, 1994 |
15.51 |
| Jul 27, 1994 |
15.54 |
| Jul 26, 1994 |
15.56 |
| Jul 25, 1994 |
15.62 |
| Jul 22, 1994 |
15.69 |
| Jul 21, 1994 |
15.77 |
| Jul 20, 1994 |
15.87 |
| Jul 19, 1994 |
15.96 |
| Jul 18, 1994 |
16.05 |
| Jul 15, 1994 |
16.10 |
| Jul 14, 1994 |
16.14 |
| Jul 13, 1994 |
16.17 |
| Jul 12, 1994 |
16.21 |
| Jul 11, 1994 |
16.24 |
| Jul 8, 1994 |
16.28 |
| Jul 7, 1994 |
16.28 |
| Jul 6, 1994 |
16.30 |
| Jul 5, 1994 |
16.32 |
| Jul 1, 1994 |
16.33 |
| Jun 30, 1994 |
16.31 |
| Jun 29, 1994 |
16.33 |
| Jun 28, 1994 |
16.36 |
| Jun 27, 1994 |
16.40 |
| Jun 24, 1994 |
16.44 |
| Jun 23, 1994 |
16.48 |
| Jun 22, 1994 |
16.55 |
| Jun 21, 1994 |
16.62 |
| Jun 20, 1994 |
16.70 |
| Jun 17, 1994 |
16.79 |
| Jun 16, 1994 |
16.83 |
| Jun 15, 1994 |
16.87 |
| Jun 14, 1994 |
16.88 |
| Jun 13, 1994 |
16.91 |
| Jun 10, 1994 |
16.95 |
| Jun 9, 1994 |
16.98 |
| Jun 8, 1994 |
17.03 |
| Jun 7, 1994 |
17.09 |
| Jun 6, 1994 |
17.12 |
| Jun 3, 1994 |
17.14 |
| Jun 2, 1994 |
17.16 |
| Jun 1, 1994 |
17.17 |
| May 31, 1994 |
17.18 |
| May 27, 1994 |
17.21 |
| May 26, 1994 |
17.25 |
| May 25, 1994 |
17.29 |
| May 24, 1994 |
17.32 |
| May 23, 1994 |
17.35 |
| May 20, 1994 |
17.40 |
| May 19, 1994 |
17.46 |
| May 18, 1994 |
17.53 |
| May 17, 1994 |
17.62 |
| May 16, 1994 |
17.73 |
| May 13, 1994 |
17.83 |
| May 12, 1994 |
17.90 |
| May 11, 1994 |
17.98 |
| May 10, 1994 |
18.04 |
| May 9, 1994 |
18.07 |
| May 6, 1994 |
18.12 |
| May 5, 1994 |
18.17 |
| May 4, 1994 |
18.22 |
| May 3, 1994 |
18.26 |
| May 2, 1994 |
18.31 |
| Apr 29, 1994 |
18.35 |
| Apr 28, 1994 |
18.42 |
| Apr 26, 1994 |
18.49 |
| Apr 25, 1994 |
18.59 |
| Apr 22, 1994 |
18.68 |
| Apr 21, 1994 |
18.80 |
| Apr 20, 1994 |
18.91 |
| Apr 19, 1994 |
19.04 |
| Apr 18, 1994 |
19.12 |
| Apr 15, 1994 |
19.21 |
| Apr 14, 1994 |
19.32 |
| Apr 13, 1994 |
19.41 |
| Apr 12, 1994 |
19.50 |
| Apr 11, 1994 |
19.57 |
| Apr 8, 1994 |
19.63 |
| Apr 7, 1994 |
19.68 |
| Apr 6, 1994 |
19.71 |
| Apr 5, 1994 |
19.74 |
| Apr 4, 1994 |
19.81 |
| Mar 31, 1994 |
19.89 |
| Mar 30, 1994 |
19.96 |
| Mar 29, 1994 |
20.04 |
| Mar 28, 1994 |
20.10 |
| Mar 25, 1994 |
20.15 |
| Mar 24, 1994 |
20.19 |
| Mar 23, 1994 |
20.23 |
| Mar 22, 1994 |
20.25 |
| Mar 21, 1994 |
20.28 |
| Mar 18, 1994 |
20.31 |
| Mar 17, 1994 |
20.32 |
| Mar 16, 1994 |
20.32 |
| Mar 15, 1994 |
20.32 |
| Mar 14, 1994 |
20.31 |
| Mar 11, 1994 |
20.32 |
| Mar 10, 1994 |
20.33 |
| Mar 9, 1994 |
20.33 |
| Mar 8, 1994 |
20.31 |
| Mar 7, 1994 |
20.27 |
| Mar 4, 1994 |
20.22 |
| Mar 3, 1994 |
20.16 |
| Mar 2, 1994 |
20.09 |
| Mar 1, 1994 |
20.02 |
| Feb 28, 1994 |
19.96 |
| Feb 25, 1994 |
19.89 |
| Feb 24, 1994 |
19.84 |
| Feb 23, 1994 |
19.78 |
| Feb 22, 1994 |
19.71 |
| Feb 18, 1994 |
19.66 |
| Feb 17, 1994 |
19.60 |
| Feb 16, 1994 |
19.55 |
| Feb 15, 1994 |
19.47 |
| Feb 14, 1994 |
19.39 |
| Feb 11, 1994 |
19.32 |
| Feb 10, 1994 |
19.24 |
| Feb 9, 1994 |
19.17 |
| Feb 8, 1994 |
19.07 |
| Feb 7, 1994 |
18.98 |
| Feb 4, 1994 |
18.90 |
| Feb 3, 1994 |
18.84 |
| Feb 2, 1994 |
18.75 |
| Feb 1, 1994 |
18.62 |
| Jan 31, 1994 |
18.52 |
| Jan 28, 1994 |
18.43 |
| Jan 27, 1994 |
18.36 |
| Jan 26, 1994 |
18.30 |
| Jan 25, 1994 |
18.25 |
| Jan 24, 1994 |
18.21 |
| Jan 21, 1994 |
18.17 |
| Jan 20, 1994 |
18.12 |
| Jan 19, 1994 |
18.04 |
| Jan 18, 1994 |
17.98 |
| Jan 17, 1994 |
17.92 |
| Jan 14, 1994 |
17.83 |
| Jan 13, 1994 |
17.76 |
| Jan 12, 1994 |
17.71 |
| Jan 11, 1994 |
17.67 |
| Jan 10, 1994 |
17.62 |
| Jan 7, 1994 |
17.56 |
| Jan 6, 1994 |
17.52 |
| Jan 5, 1994 |
17.49 |
| Jan 4, 1994 |
17.47 |
| Jan 3, 1994 |
17.45 |
| Dec 31, 1993 |
17.42 |
| Dec 30, 1993 |
17.38 |
| Dec 29, 1993 |
17.35 |
| Dec 28, 1993 |
17.34 |
| Dec 27, 1993 |
17.33 |
| Dec 23, 1993 |
17.31 |
| Dec 22, 1993 |
17.31 |
| Dec 21, 1993 |
17.31 |
| Dec 20, 1993 |
17.30 |
| Dec 17, 1993 |
17.28 |
| Dec 16, 1993 |
17.25 |
| Dec 15, 1993 |
17.24 |
| Dec 14, 1993 |
17.21 |
| Dec 13, 1993 |
17.19 |
| Dec 10, 1993 |
17.16 |
| Dec 9, 1993 |
17.12 |
| Dec 8, 1993 |
17.09 |
| Dec 7, 1993 |
17.06 |
| Dec 6, 1993 |
17.04 |
| Dec 3, 1993 |
17.03 |
| Dec 2, 1993 |
17.01 |
| Dec 1, 1993 |
16.96 |
| Nov 30, 1993 |
16.88 |
| Nov 29, 1993 |
16.81 |
| Nov 26, 1993 |
16.74 |
| Nov 24, 1993 |
16.67 |
| Nov 23, 1993 |
16.58 |
| Nov 22, 1993 |
16.52 |
| Nov 19, 1993 |
16.49 |
| Nov 18, 1993 |
16.43 |
| Nov 17, 1993 |
16.35 |
| Nov 16, 1993 |
16.25 |
| Nov 15, 1993 |
16.14 |
| Nov 12, 1993 |
16.03 |
| Nov 11, 1993 |
15.91 |
| Nov 10, 1993 |
15.80 |
| Nov 9, 1993 |
15.68 |
| Nov 8, 1993 |
15.61 |
| Nov 5, 1993 |
15.52 |
| Nov 4, 1993 |
15.44 |
| Nov 3, 1993 |
15.37 |
| Nov 2, 1993 |
15.30 |
| Nov 1, 1993 |
15.21 |
| Oct 29, 1993 |
15.11 |
| Oct 28, 1993 |
15.03 |
| Oct 27, 1993 |
14.95 |
| Oct 26, 1993 |
14.85 |
| Oct 25, 1993 |
14.77 |
| Oct 22, 1993 |
14.69 |
| Oct 21, 1993 |
14.62 |
| Oct 20, 1993 |
14.56 |
| Oct 19, 1993 |
14.49 |
| Oct 18, 1993 |
14.43 |
| Oct 15, 1993 |
14.34 |
| Oct 14, 1993 |
14.24 |
| Oct 13, 1993 |
14.15 |
| Oct 12, 1993 |
14.05 |
| Oct 11, 1993 |
13.97 |
| Oct 8, 1993 |
13.89 |
| Oct 7, 1993 |
13.82 |
| Oct 6, 1993 |
13.74 |
| Oct 5, 1993 |
13.65 |
| Oct 4, 1993 |
13.55 |
| Oct 1, 1993 |
13.41 |
| Sep 30, 1993 |
13.27 |
| Sep 29, 1993 |
13.14 |
| Sep 28, 1993 |
13.00 |
| Sep 27, 1993 |
12.84 |
| Sep 24, 1993 |
12.68 |
| Sep 23, 1993 |
12.52 |
| Sep 22, 1993 |
12.37 |
| Sep 21, 1993 |
12.24 |
| Sep 20, 1993 |
12.11 |
| Sep 17, 1993 |
12.00 |
| Sep 16, 1993 |
11.89 |
| Sep 15, 1993 |
11.79 |
| Sep 14, 1993 |
11.69 |
| Sep 13, 1993 |
11.59 |
| Sep 10, 1993 |
11.48 |
| Sep 9, 1993 |
11.39 |
| Sep 8, 1993 |
11.31 |
| Sep 7, 1993 |
11.25 |
| Sep 3, 1993 |
11.18 |
| Sep 2, 1993 |
11.10 |
| Sep 1, 1993 |
11.03 |
| Aug 31, 1993 |
10.98 |
| Aug 30, 1993 |
10.93 |
| Aug 27, 1993 |
10.87 |
| Aug 26, 1993 |
10.82 |
| Aug 25, 1993 |
10.76 |
| Aug 24, 1993 |
10.70 |
| Aug 23, 1993 |
10.63 |
| Aug 20, 1993 |
10.55 |
| Aug 19, 1993 |
10.48 |
| Aug 18, 1993 |
10.41 |
| Aug 17, 1993 |
10.33 |
| Aug 16, 1993 |
10.26 |
| Aug 13, 1993 |
10.19 |
| Aug 12, 1993 |
10.13 |
| Aug 11, 1993 |
10.05 |
| Aug 10, 1993 |
9.96 |
| Aug 9, 1993 |
9.87 |
| Aug 6, 1993 |
9.77 |
| Aug 5, 1993 |
9.68 |
| Aug 4, 1993 |
9.60 |
| Aug 3, 1993 |
9.52 |
| Aug 2, 1993 |
9.43 |
| Jul 30, 1993 |
9.33 |
| Jul 29, 1993 |
9.25 |
| Jul 28, 1993 |
9.16 |
| Jul 27, 1993 |
9.09 |
| Jul 26, 1993 |
9.02 |
| Jul 23, 1993 |
8.98 |
| Jul 22, 1993 |
8.96 |
| Jul 21, 1993 |
8.95 |
| Jul 20, 1993 |
8.94 |
| Jul 19, 1993 |
8.92 |
| Jul 16, 1993 |
8.92 |
| Jul 15, 1993 |
8.93 |
| Jul 14, 1993 |
8.93 |
| Jul 13, 1993 |
8.92 |
| Jul 12, 1993 |
8.91 |
| Jul 9, 1993 |
8.91 |
| Jul 8, 1993 |
8.91 |
| Jul 7, 1993 |
8.89 |
| Jul 6, 1993 |
8.93 |
| Jul 2, 1993 |
8.98 |
| Jul 1, 1993 |
9.03 |
| Jun 30, 1993 |
9.07 |
| Jun 29, 1993 |
9.10 |
| Jun 28, 1993 |
9.12 |
| Jun 25, 1993 |
9.14 |
| Jun 24, 1993 |
9.18 |
| Jun 23, 1993 |
9.22 |
| Jun 22, 1993 |
9.26 |
| Jun 21, 1993 |
9.28 |
| Jun 18, 1993 |
9.30 |
| Jun 17, 1993 |
9.31 |
| Jun 16, 1993 |
9.32 |
| Jun 15, 1993 |
9.35 |
| Jun 14, 1993 |
9.39 |
| Jun 11, 1993 |
9.45 |
| Jun 10, 1993 |
9.52 |
| Jun 9, 1993 |
9.60 |
| Jun 8, 1993 |
9.67 |
| Jun 7, 1993 |
9.74 |
| Jun 4, 1993 |
9.81 |
| Jun 3, 1993 |
9.85 |
| Jun 2, 1993 |
9.89 |
| Jun 1, 1993 |
9.94 |
| May 28, 1993 |
9.99 |
| May 27, 1993 |
10.08 |
| May 26, 1993 |
10.18 |
| May 25, 1993 |
10.31 |
| May 24, 1993 |
10.44 |
| May 21, 1993 |
10.55 |
| May 20, 1993 |
10.68 |
| May 19, 1993 |
10.81 |
| May 18, 1993 |
10.91 |
| May 17, 1993 |
11.03 |
| May 14, 1993 |
11.12 |
| May 13, 1993 |
11.21 |
| May 12, 1993 |
11.31 |
| May 11, 1993 |
11.40 |
| May 10, 1993 |
11.48 |
| May 7, 1993 |
11.55 |
| May 6, 1993 |
11.64 |
| May 5, 1993 |
11.71 |
| May 4, 1993 |
11.79 |
| May 3, 1993 |
11.91 |
| Apr 30, 1993 |
12.04 |
| Apr 29, 1993 |
12.19 |
| Apr 28, 1993 |
12.32 |
| Apr 27, 1993 |
12.46 |
| Apr 26, 1993 |
12.62 |
| Apr 23, 1993 |
12.75 |
| Apr 22, 1993 |
12.85 |
| Apr 21, 1993 |
12.94 |
| Apr 20, 1993 |
13.04 |
| Apr 19, 1993 |
13.17 |
| Apr 16, 1993 |
13.31 |
| Apr 15, 1993 |
13.45 |
| Apr 14, 1993 |
13.60 |
| Apr 13, 1993 |
13.76 |
| Apr 12, 1993 |
13.89 |
| Apr 8, 1993 |
14.02 |
| Apr 7, 1993 |
14.18 |
| Apr 6, 1993 |
14.34 |
| Apr 5, 1993 |
14.51 |
| Apr 2, 1993 |
14.65 |
| Apr 1, 1993 |
14.81 |
| Mar 31, 1993 |
14.93 |
| Mar 30, 1993 |
15.05 |
| Mar 29, 1993 |
15.16 |
| Mar 26, 1993 |
15.28 |
| Mar 25, 1993 |
15.39 |
| Mar 24, 1993 |
15.50 |
| Mar 23, 1993 |
15.61 |
| Mar 22, 1993 |
15.72 |
| Mar 19, 1993 |
15.83 |
| Mar 18, 1993 |
15.96 |
| Mar 17, 1993 |
16.06 |
| Mar 16, 1993 |
16.14 |
| Mar 15, 1993 |
16.18 |
| Mar 12, 1993 |
16.23 |
| Mar 11, 1993 |
16.29 |
| Mar 10, 1993 |
16.35 |
| Mar 9, 1993 |
16.40 |
| Mar 8, 1993 |
16.46 |
| Mar 5, 1993 |
16.52 |
| Mar 4, 1993 |
16.60 |
| Mar 3, 1993 |
16.69 |
| Mar 2, 1993 |
16.78 |
| Mar 1, 1993 |
16.88 |
| Feb 26, 1993 |
16.99 |
| Feb 25, 1993 |
17.07 |
| Feb 24, 1993 |
17.13 |
| Feb 23, 1993 |
17.22 |
| Feb 22, 1993 |
17.31 |
| Feb 19, 1993 |
17.36 |
| Feb 18, 1993 |
17.41 |
| Feb 17, 1993 |
17.45 |
| Feb 16, 1993 |
17.51 |
| Feb 12, 1993 |
17.56 |
| Feb 11, 1993 |
17.59 |
| Feb 10, 1993 |
17.61 |
| Feb 9, 1993 |
17.64 |
| Feb 8, 1993 |
17.66 |
| Feb 5, 1993 |
17.66 |
| Feb 4, 1993 |
17.63 |
| Feb 3, 1993 |
17.59 |
| Feb 2, 1993 |
17.55 |
| Feb 1, 1993 |
17.50 |
| Jan 29, 1993 |
17.43 |
| Jan 28, 1993 |
17.37 |
| Jan 27, 1993 |
17.32 |
| Jan 26, 1993 |
17.24 |
| Jan 25, 1993 |
17.15 |
| Jan 22, 1993 |
17.08 |
| Jan 21, 1993 |
17.01 |
| Jan 20, 1993 |
16.92 |
| Jan 19, 1993 |
16.83 |
| Jan 18, 1993 |
16.74 |
| Jan 15, 1993 |
16.64 |
| Jan 14, 1993 |
16.54 |
| Jan 13, 1993 |
16.45 |
| Jan 12, 1993 |
16.38 |
| Jan 11, 1993 |
16.32 |
| Jan 8, 1993 |
16.25 |
| Jan 7, 1993 |
16.17 |
| Jan 6, 1993 |
16.10 |
| Jan 5, 1993 |
16.05 |
| Jan 4, 1993 |
16.03 |
| Dec 31, 1992 |
16.02 |
| Dec 30, 1992 |
15.98 |
| Dec 29, 1992 |
15.96 |
| Dec 28, 1992 |
15.93 |
| Dec 24, 1992 |
15.89 |
| Dec 23, 1992 |
15.87 |
| Dec 22, 1992 |
15.84 |
| Dec 21, 1992 |
15.82 |
| Dec 18, 1992 |
15.77 |
| Dec 17, 1992 |
15.72 |
| Dec 16, 1992 |
15.64 |
| Dec 15, 1992 |
15.58 |
| Dec 14, 1992 |
15.54 |
| Dec 11, 1992 |
15.49 |
| Dec 10, 1992 |
15.44 |
| Dec 9, 1992 |
15.39 |
| Dec 8, 1992 |
15.33 |
| Dec 7, 1992 |
15.25 |
| Dec 4, 1992 |
15.16 |
| Dec 3, 1992 |
15.09 |
| Dec 2, 1992 |
15.03 |
| Dec 1, 1992 |
14.96 |
| Nov 30, 1992 |
14.90 |
| Nov 27, 1992 |
14.83 |
| Nov 25, 1992 |
14.78 |
| Nov 24, 1992 |
14.75 |
| Nov 23, 1992 |
14.73 |
| Nov 20, 1992 |
14.74 |
| Nov 19, 1992 |
14.73 |
| Nov 18, 1992 |
14.71 |
| Nov 17, 1992 |
14.67 |
| Nov 16, 1992 |
14.65 |
| Nov 13, 1992 |
14.62 |
| Nov 12, 1992 |
14.61 |
| Nov 11, 1992 |
14.59 |
| Nov 10, 1992 |
14.55 |
| Nov 9, 1992 |
14.51 |
| Nov 6, 1992 |
14.47 |
| Nov 5, 1992 |
14.45 |
| Nov 4, 1992 |
14.43 |
| Nov 3, 1992 |
14.41 |
| Nov 2, 1992 |
14.36 |
| Oct 30, 1992 |
14.31 |
| Oct 29, 1992 |
14.27 |
| Oct 28, 1992 |
14.22 |
| Oct 27, 1992 |
14.17 |
| Oct 26, 1992 |
14.15 |
| Oct 23, 1992 |
14.10 |
| Oct 22, 1992 |
14.02 |
| Oct 21, 1992 |
13.93 |
| Oct 20, 1992 |
13.85 |
| Oct 19, 1992 |
13.76 |
| Oct 16, 1992 |
13.65 |
| Oct 15, 1992 |
13.57 |
| Oct 14, 1992 |
13.50 |
| Oct 13, 1992 |
13.42 |
| Oct 12, 1992 |
13.35 |
| Oct 9, 1992 |
13.27 |
| Oct 8, 1992 |
13.19 |
| Oct 7, 1992 |
13.11 |
| Oct 6, 1992 |
13.02 |
| Oct 5, 1992 |
12.92 |
| Oct 2, 1992 |
12.83 |
| Oct 1, 1992 |
12.74 |
| Sep 30, 1992 |
12.65 |
| Sep 29, 1992 |
12.55 |
| Sep 28, 1992 |
12.46 |
| Sep 25, 1992 |
12.37 |
| Sep 24, 1992 |
12.30 |
| Sep 23, 1992 |
12.21 |
| Sep 22, 1992 |
12.13 |
| Sep 21, 1992 |
12.05 |
| Sep 18, 1992 |
11.95 |
| Sep 17, 1992 |
11.86 |
| Sep 16, 1992 |
11.75 |
| Sep 15, 1992 |
11.63 |
| Sep 14, 1992 |
11.52 |
| Sep 11, 1992 |
11.40 |
| Sep 10, 1992 |
11.31 |
| Sep 9, 1992 |
11.21 |
| Sep 8, 1992 |
11.13 |
| Sep 4, 1992 |
11.03 |
| Sep 3, 1992 |
10.94 |
| Sep 2, 1992 |
10.84 |
| Sep 1, 1992 |
10.75 |
| Aug 31, 1992 |
10.67 |
| Aug 28, 1992 |
10.59 |
| Aug 27, 1992 |
10.50 |
| Aug 26, 1992 |
10.42 |
| Aug 25, 1992 |
10.34 |
| Aug 24, 1992 |
10.27 |
| Aug 21, 1992 |
10.20 |
| Aug 20, 1992 |
10.14 |
| Aug 19, 1992 |
10.08 |
| Aug 18, 1992 |
10.03 |
| Aug 17, 1992 |
9.97 |
| Aug 14, 1992 |
9.91 |
| Aug 13, 1992 |
9.85 |
| Aug 12, 1992 |
9.78 |
| Aug 11, 1992 |
9.72 |
| Aug 10, 1992 |
9.66 |
| Aug 7, 1992 |
9.62 |
| Aug 6, 1992 |
9.56 |
| Aug 5, 1992 |
9.51 |
| Aug 4, 1992 |
9.45 |
| Aug 3, 1992 |
9.39 |
| Jul 31, 1992 |
9.33 |
| Jul 30, 1992 |
9.29 |
| Jul 29, 1992 |
9.24 |
| Jul 28, 1992 |
9.21 |
| Jul 27, 1992 |
9.19 |
| Jul 24, 1992 |
9.18 |
| Jul 23, 1992 |
9.16 |
| Jul 22, 1992 |
9.16 |
| Jul 21, 1992 |
9.16 |
| Jul 20, 1992 |
9.17 |
| Jul 17, 1992 |
9.18 |
| Jul 16, 1992 |
9.18 |
| Jul 15, 1992 |
9.19 |
| Jul 14, 1992 |
9.18 |
| Jul 13, 1992 |
9.16 |
| Jul 10, 1992 |
9.15 |
| Jul 9, 1992 |
9.14 |
| Jul 8, 1992 |
9.12 |
| Jul 7, 1992 |
9.13 |
| Jul 6, 1992 |
9.14 |
| Jul 2, 1992 |
9.14 |
| Jul 1, 1992 |
9.14 |
| Jun 30, 1992 |
9.12 |
| Jun 29, 1992 |
9.12 |
| Jun 26, 1992 |
9.14 |
| Jun 25, 1992 |
9.17 |
| Jun 24, 1992 |
9.18 |
| Jun 23, 1992 |
9.18 |
| Jun 22, 1992 |
9.17 |
| Jun 19, 1992 |
9.17 |
| Jun 18, 1992 |
9.17 |
| Jun 17, 1992 |
9.17 |
| Jun 16, 1992 |
9.18 |
| Jun 15, 1992 |
9.18 |
| Jun 12, 1992 |
9.18 |
| Jun 11, 1992 |
9.19 |
| Jun 10, 1992 |
9.20 |
| Jun 9, 1992 |
9.21 |
| Jun 8, 1992 |
9.21 |
| Jun 5, 1992 |
9.22 |
| Jun 4, 1992 |
9.24 |
| Jun 3, 1992 |
9.26 |
| Jun 2, 1992 |
9.30 |
| Jun 1, 1992 |
9.33 |
| May 29, 1992 |
9.36 |
| May 28, 1992 |
9.39 |
| May 27, 1992 |
9.43 |
| May 26, 1992 |
9.45 |
| May 22, 1992 |
9.47 |
| May 21, 1992 |
9.49 |
| May 20, 1992 |
9.51 |
| May 19, 1992 |
9.51 |
| May 18, 1992 |
9.52 |
| May 15, 1992 |
9.52 |
| May 14, 1992 |
9.52 |
| May 13, 1992 |
9.53 |
| May 12, 1992 |
9.54 |
| May 11, 1992 |
9.55 |
| May 8, 1992 |
9.55 |
| May 7, 1992 |
9.56 |
| May 6, 1992 |
9.56 |
| May 5, 1992 |
9.56 |
| May 4, 1992 |
9.57 |
| May 1, 1992 |
9.59 |
| Apr 30, 1992 |
9.63 |
| Apr 29, 1992 |
9.65 |
| Apr 28, 1992 |
9.68 |
| Apr 27, 1992 |
9.74 |
| Apr 24, 1992 |
9.77 |
| Apr 23, 1992 |
9.82 |
| Apr 22, 1992 |
9.85 |
| Apr 21, 1992 |
9.89 |
| Apr 20, 1992 |
9.93 |
| Apr 16, 1992 |
9.96 |
| Apr 15, 1992 |
9.98 |
| Apr 14, 1992 |
10.00 |
| Apr 13, 1992 |
10.02 |
| Apr 10, 1992 |
10.07 |
| Apr 9, 1992 |
10.11 |
| Apr 8, 1992 |
10.13 |
| Apr 7, 1992 |
10.15 |
| Apr 6, 1992 |
10.17 |
| Apr 3, 1992 |
10.17 |
| Apr 2, 1992 |
10.16 |
| Apr 1, 1992 |
10.16 |
| Mar 31, 1992 |
10.16 |
| Mar 30, 1992 |
10.16 |
| Mar 27, 1992 |
10.17 |
| Mar 26, 1992 |
10.18 |
| Mar 25, 1992 |
10.19 |
| Mar 24, 1992 |
10.18 |
| Mar 23, 1992 |
10.17 |
| Mar 20, 1992 |
10.15 |
| Mar 19, 1992 |
10.15 |
| Mar 18, 1992 |
10.13 |
| Mar 17, 1992 |
10.10 |
| Mar 16, 1992 |
10.05 |
| Mar 13, 1992 |
10.02 |
| Mar 12, 1992 |
9.99 |
| Mar 11, 1992 |
9.96 |
| Mar 10, 1992 |
9.93 |
| Mar 9, 1992 |
9.90 |
| Mar 6, 1992 |
9.87 |
| Mar 5, 1992 |
9.83 |
| Mar 4, 1992 |
9.79 |
| Mar 3, 1992 |
9.74 |
| Mar 2, 1992 |
9.68 |
| Feb 28, 1992 |
9.61 |
| Feb 27, 1992 |
9.54 |
| Feb 26, 1992 |
9.48 |
| Feb 25, 1992 |
9.41 |
| Feb 24, 1992 |
9.35 |
| Feb 21, 1992 |
9.27 |
| Feb 20, 1992 |
9.20 |
| Feb 19, 1992 |
9.11 |
| Feb 18, 1992 |
9.04 |
| Feb 14, 1992 |
8.95 |
| Feb 13, 1992 |
8.86 |
| Feb 12, 1992 |
8.78 |
| Feb 11, 1992 |
8.67 |
| Feb 10, 1992 |
8.60 |
| Feb 7, 1992 |
8.52 |
| Feb 6, 1992 |
8.43 |
| Feb 5, 1992 |
8.36 |
| Feb 4, 1992 |
8.30 |
| Feb 3, 1992 |
8.24 |
| Jan 31, 1992 |
8.18 |
| Jan 30, 1992 |
8.12 |
| Jan 29, 1992 |
8.06 |
| Jan 28, 1992 |
8.03 |
| Jan 27, 1992 |
8.00 |
| Jan 24, 1992 |
7.99 |
| Jan 23, 1992 |
7.98 |
| Jan 22, 1992 |
7.98 |
| Jan 21, 1992 |
7.98 |
| Jan 20, 1992 |
7.97 |
| Jan 17, 1992 |
7.96 |
| Jan 16, 1992 |
7.95 |
| Jan 15, 1992 |
7.94 |
| Jan 14, 1992 |
7.94 |
| Jan 13, 1992 |
7.93 |
| Jan 10, 1992 |
7.93 |
| Jan 9, 1992 |
7.92 |
| Jan 8, 1992 |
7.89 |
| Jan 7, 1992 |
7.87 |
| Jan 6, 1992 |
7.87 |
| Jan 3, 1992 |
7.90 |
| Jan 2, 1992 |
7.93 |
| Dec 31, 1991 |
7.94 |
| Dec 30, 1991 |
7.96 |
| Dec 27, 1991 |
7.98 |
| Dec 26, 1991 |
8.02 |
| Dec 24, 1991 |
8.06 |
| Dec 23, 1991 |
8.10 |
| Dec 20, 1991 |
8.14 |
| Dec 19, 1991 |
8.19 |
| Dec 18, 1991 |
8.23 |
| Dec 17, 1991 |
8.27 |
| Dec 16, 1991 |
8.31 |
| Dec 13, 1991 |
8.34 |
| Dec 12, 1991 |
8.36 |
| Dec 11, 1991 |
8.41 |
| Dec 10, 1991 |
8.47 |
| Dec 9, 1991 |
8.53 |
| Dec 6, 1991 |
8.59 |
| Dec 5, 1991 |
8.65 |
| Dec 4, 1991 |
8.73 |
| Dec 3, 1991 |
8.80 |
| Dec 2, 1991 |
8.86 |
| Nov 29, 1991 |
8.92 |
| Nov 27, 1991 |
8.97 |
| Nov 26, 1991 |
9.01 |
| Nov 25, 1991 |
9.06 |
| Nov 22, 1991 |
9.09 |
| Nov 21, 1991 |
9.12 |
| Nov 20, 1991 |
9.15 |
| Nov 19, 1991 |
9.19 |
| Nov 18, 1991 |
9.22 |
| Nov 15, 1991 |
9.26 |
| Nov 14, 1991 |
9.28 |
| Nov 13, 1991 |
9.31 |
| Nov 12, 1991 |
9.33 |
| Nov 11, 1991 |
9.35 |
| Nov 8, 1991 |
9.38 |
| Nov 7, 1991 |
9.43 |
| Nov 6, 1991 |
9.48 |
| Nov 5, 1991 |
9.53 |
| Nov 4, 1991 |
9.55 |
| Nov 1, 1991 |
9.58 |
| Oct 31, 1991 |
9.60 |
| Oct 30, 1991 |
9.62 |
| Oct 29, 1991 |
9.63 |
| Oct 28, 1991 |
9.64 |
| Oct 25, 1991 |
9.67 |
| Oct 24, 1991 |
9.71 |
| Oct 23, 1991 |
9.74 |
| Oct 22, 1991 |
9.75 |
| Oct 21, 1991 |
9.75 |
| Oct 18, 1991 |
9.76 |
| Oct 17, 1991 |
9.77 |
| Oct 16, 1991 |
9.79 |
| Oct 15, 1991 |
9.79 |
| Oct 14, 1991 |
9.80 |
| Oct 11, 1991 |
9.81 |
| Oct 10, 1991 |
9.82 |
| Oct 9, 1991 |
9.82 |
| Oct 8, 1991 |
9.83 |
| Oct 7, 1991 |
9.84 |
| Oct 4, 1991 |
9.85 |
| Oct 3, 1991 |
9.87 |
| Oct 2, 1991 |
9.90 |
| Oct 1, 1991 |
9.91 |
| Sep 30, 1991 |
9.92 |
| Sep 27, 1991 |
9.94 |
| Sep 26, 1991 |
9.95 |
| Sep 25, 1991 |
9.94 |
| Sep 24, 1991 |
9.94 |
| Sep 23, 1991 |
9.94 |
| Sep 20, 1991 |
9.95 |
| Sep 19, 1991 |
9.96 |
| Sep 18, 1991 |
9.97 |
| Sep 17, 1991 |
9.98 |
| Sep 16, 1991 |
10.00 |
| Sep 13, 1991 |
9.99 |
| Sep 12, 1991 |
9.97 |
| Sep 11, 1991 |
9.94 |
| Sep 10, 1991 |
9.93 |
| Sep 9, 1991 |
9.90 |
| Sep 6, 1991 |
9.86 |
| Sep 5, 1991 |
9.83 |
| Sep 4, 1991 |
9.78 |
| Sep 3, 1991 |
9.74 |
| Aug 30, 1991 |
9.71 |
| Aug 29, 1991 |
9.66 |
| Aug 28, 1991 |
9.62 |
| Aug 27, 1991 |
9.56 |
| Aug 26, 1991 |
9.53 |
| Aug 23, 1991 |
9.50 |
| Aug 22, 1991 |
9.46 |
| Aug 21, 1991 |
9.42 |
| Aug 20, 1991 |
9.37 |
| Aug 19, 1991 |
9.34 |
| Aug 16, 1991 |
9.30 |
| Aug 15, 1991 |
9.26 |
| Aug 14, 1991 |
9.22 |
| Aug 13, 1991 |
9.19 |
| Aug 12, 1991 |
9.17 |
| Aug 9, 1991 |
9.16 |
| Aug 8, 1991 |
9.14 |
| Aug 7, 1991 |
9.11 |
| Aug 6, 1991 |
9.07 |
| Aug 5, 1991 |
9.03 |
| Aug 2, 1991 |
8.99 |
| Aug 1, 1991 |
8.95 |
| Jul 31, 1991 |
8.92 |
| Jul 30, 1991 |
8.88 |
| Jul 29, 1991 |
8.84 |
| Jul 26, 1991 |
8.81 |
| Jul 25, 1991 |
8.79 |
| Jul 24, 1991 |
8.77 |
| Jul 23, 1991 |
8.76 |
| Jul 22, 1991 |
8.74 |
| Jul 19, 1991 |
8.71 |
| Jul 18, 1991 |
8.67 |
| Jul 17, 1991 |
8.63 |
| Jul 16, 1991 |
8.60 |
| Jul 15, 1991 |
8.58 |
| Jul 12, 1991 |
8.55 |
| Jul 11, 1991 |
8.54 |
| Jul 10, 1991 |
8.53 |
| Jul 9, 1991 |
8.52 |
| Jul 8, 1991 |
8.52 |
| Jul 5, 1991 |
8.53 |
| Jul 3, 1991 |
8.59 |
| Jul 2, 1991 |
8.65 |
| Jul 1, 1991 |
8.70 |
| Jun 28, 1991 |
8.75 |
| Jun 27, 1991 |
8.81 |
| Jun 26, 1991 |
8.88 |
| Jun 25, 1991 |
8.93 |
| Jun 24, 1991 |
8.97 |
| Jun 21, 1991 |
9.03 |
| Jun 20, 1991 |
9.07 |
| Jun 19, 1991 |
9.10 |
| Jun 18, 1991 |
9.11 |
| Jun 17, 1991 |
9.11 |
| Jun 14, 1991 |
9.11 |
| Jun 13, 1991 |
9.11 |
| Jun 12, 1991 |
9.12 |
| Jun 11, 1991 |
9.15 |
| Jun 10, 1991 |
9.17 |
| Jun 7, 1991 |
9.20 |
| Jun 6, 1991 |
9.24 |
| Jun 5, 1991 |
9.26 |
| Jun 4, 1991 |
9.28 |
| Jun 3, 1991 |
9.29 |
| May 31, 1991 |
9.29 |
| May 30, 1991 |
9.30 |
| May 29, 1991 |
9.33 |
| May 28, 1991 |
9.37 |
| May 24, 1991 |
9.42 |
| May 23, 1991 |
9.48 |
| May 22, 1991 |
9.53 |
| May 21, 1991 |
9.58 |
| May 20, 1991 |
9.63 |
| May 17, 1991 |
9.70 |
| May 16, 1991 |
9.78 |
| May 15, 1991 |
9.86 |
| May 14, 1991 |
9.95 |
| May 13, 1991 |
10.01 |
| May 10, 1991 |
10.05 |
| May 9, 1991 |
10.11 |
| May 8, 1991 |
10.15 |
| May 7, 1991 |
10.19 |
| May 6, 1991 |
10.24 |
| May 3, 1991 |
10.29 |
| May 2, 1991 |
10.32 |
| May 1, 1991 |
10.35 |
| Apr 30, 1991 |
10.37 |
| Apr 29, 1991 |
10.40 |
| Apr 26, 1991 |
10.43 |
| Apr 25, 1991 |
10.46 |
| Apr 24, 1991 |
10.47 |
| Apr 23, 1991 |
10.48 |
| Apr 22, 1991 |
10.47 |
| Apr 19, 1991 |
10.45 |
| Apr 18, 1991 |
10.45 |
| Apr 17, 1991 |
10.43 |
| Apr 16, 1991 |
10.41 |
| Apr 15, 1991 |
10.41 |
| Apr 12, 1991 |
10.40 |
| Apr 11, 1991 |
10.39 |
| Apr 10, 1991 |
10.36 |
| Apr 9, 1991 |
10.35 |
| Apr 8, 1991 |
10.35 |
| Apr 5, 1991 |
10.36 |
| Apr 4, 1991 |
10.36 |
| Apr 3, 1991 |
10.36 |
| Apr 2, 1991 |
10.36 |
| Apr 1, 1991 |
10.33 |
| Mar 28, 1991 |
10.31 |
| Mar 27, 1991 |
10.29 |
| Mar 26, 1991 |
10.25 |
| Mar 25, 1991 |
10.21 |
| Mar 22, 1991 |
10.18 |
| Mar 21, 1991 |
10.15 |
| Mar 20, 1991 |
10.13 |
| Mar 19, 1991 |
10.10 |
| Mar 18, 1991 |
10.06 |
| Mar 15, 1991 |
10.01 |
| Mar 14, 1991 |
9.96 |
| Mar 13, 1991 |
9.91 |
| Mar 12, 1991 |
9.87 |
| Mar 11, 1991 |
9.84 |
| Mar 8, 1991 |
9.79 |
| Mar 7, 1991 |
9.74 |
| Mar 6, 1991 |
9.68 |
| Mar 5, 1991 |
9.61 |
| Mar 4, 1991 |
9.51 |
| Mar 1, 1991 |
9.42 |
| Feb 28, 1991 |
9.33 |
| Feb 27, 1991 |
9.25 |
| Feb 26, 1991 |
9.18 |
| Feb 25, 1991 |
9.12 |
| Feb 22, 1991 |
9.04 |
| Feb 21, 1991 |
8.95 |
| Feb 20, 1991 |
8.89 |
| Feb 19, 1991 |
8.82 |
| Feb 15, 1991 |
8.74 |
| Feb 14, 1991 |
8.65 |
| Feb 13, 1991 |
8.59 |
| Feb 12, 1991 |
8.50 |
| Feb 11, 1991 |
8.42 |
| Feb 8, 1991 |
8.31 |
| Feb 7, 1991 |
8.22 |
| Feb 6, 1991 |
8.14 |
| Feb 5, 1991 |
8.05 |
| Feb 4, 1991 |
7.97 |
| Feb 1, 1991 |
7.90 |
| Jan 31, 1991 |
7.83 |
| Jan 30, 1991 |
7.77 |
| Jan 29, 1991 |
7.70 |
| Jan 28, 1991 |
7.64 |
| Jan 25, 1991 |
7.58 |
| Jan 24, 1991 |
7.53 |
| Jan 23, 1991 |
7.47 |
| Jan 22, 1991 |
7.41 |
| Jan 21, 1991 |
7.33 |
| Jan 18, 1991 |
7.24 |
| Jan 17, 1991 |
7.17 |
| Jan 16, 1991 |
7.10 |
| Jan 15, 1991 |
7.03 |
| Jan 14, 1991 |
6.97 |
| Jan 11, 1991 |
6.91 |
| Jan 10, 1991 |
6.85 |
| Jan 9, 1991 |
6.79 |
| Jan 8, 1991 |
6.73 |
| Jan 7, 1991 |
6.67 |
| Jan 4, 1991 |
6.61 |
| Jan 3, 1991 |
6.55 |
| Jan 2, 1991 |
6.49 |
| Dec 31, 1990 |
6.44 |
| Dec 28, 1990 |
6.38 |
| Dec 27, 1990 |
6.30 |
| Dec 26, 1990 |
6.24 |
| Dec 24, 1990 |
6.17 |
| Dec 21, 1990 |
6.09 |
| Dec 20, 1990 |
6.03 |
| Dec 19, 1990 |
5.99 |
| Dec 18, 1990 |
5.95 |
| Dec 17, 1990 |
5.91 |
| Dec 14, 1990 |
5.86 |
| Dec 13, 1990 |
5.81 |
| Dec 12, 1990 |
5.76 |
| Dec 11, 1990 |
5.71 |
| Dec 10, 1990 |
5.68 |
| Dec 7, 1990 |
5.64 |
| Dec 6, 1990 |
5.60 |
| Dec 5, 1990 |
5.57 |
| Dec 4, 1990 |
5.54 |
| Dec 3, 1990 |
5.51 |
| Nov 30, 1990 |
5.48 |
| Nov 29, 1990 |
5.46 |
| Nov 28, 1990 |
5.45 |
| Nov 27, 1990 |
5.43 |
| Nov 26, 1990 |
5.41 |
| Nov 23, 1990 |
5.39 |
| Nov 21, 1990 |
5.37 |
| Nov 20, 1990 |
5.36 |
| Nov 19, 1990 |
5.34 |
| Nov 16, 1990 |
5.32 |
| Nov 15, 1990 |
5.31 |
| Nov 14, 1990 |
5.30 |
| Nov 13, 1990 |
5.28 |
| Nov 12, 1990 |
5.27 |
| Nov 9, 1990 |
5.26 |
| Nov 8, 1990 |
5.26 |
| Nov 7, 1990 |
5.27 |
| Nov 6, 1990 |
5.29 |
| Nov 5, 1990 |
5.31 |
| Nov 2, 1990 |
5.30 |
| Nov 1, 1990 |
5.30 |
| Oct 31, 1990 |
5.31 |
| Oct 30, 1990 |
5.32 |
| Oct 29, 1990 |
5.33 |
| Oct 26, 1990 |
5.35 |
| Oct 25, 1990 |
5.37 |
| Oct 24, 1990 |
5.39 |
| Oct 23, 1990 |
5.41 |
| Oct 22, 1990 |
5.44 |
| Oct 19, 1990 |
5.46 |
| Oct 18, 1990 |
5.48 |
| Oct 17, 1990 |
5.49 |
| Oct 16, 1990 |
5.51 |
| Oct 15, 1990 |
5.53 |
| Oct 12, 1990 |
5.56 |
| Oct 11, 1990 |
5.61 |
| Oct 10, 1990 |
5.66 |
| Oct 9, 1990 |
5.72 |
| Oct 8, 1990 |
5.78 |
| Oct 5, 1990 |
5.84 |
| Oct 4, 1990 |
5.90 |
| Oct 3, 1990 |
5.97 |
| Oct 2, 1990 |
6.05 |
| Oct 1, 1990 |
6.13 |
| Sep 28, 1990 |
6.23 |
| Sep 27, 1990 |
6.32 |
| Sep 26, 1990 |
6.41 |
| Sep 25, 1990 |
6.49 |
| Sep 24, 1990 |
6.56 |
| Sep 21, 1990 |
6.65 |
| Sep 20, 1990 |
6.74 |
| Sep 19, 1990 |
6.81 |
| Sep 18, 1990 |
6.89 |
| Sep 17, 1990 |
6.98 |
| Sep 14, 1990 |
7.07 |
| Sep 13, 1990 |
7.17 |
| Sep 12, 1990 |
7.26 |
| Sep 11, 1990 |
7.36 |
| Sep 10, 1990 |
7.44 |
| Sep 7, 1990 |
7.51 |
| Sep 6, 1990 |
7.57 |
| Sep 5, 1990 |
7.61 |
| Sep 4, 1990 |
7.65 |
| Aug 31, 1990 |
7.70 |
| Aug 30, 1990 |
7.74 |
| Aug 29, 1990 |
7.77 |
| Aug 28, 1990 |
7.81 |
| Aug 27, 1990 |
7.85 |
| Aug 24, 1990 |
7.90 |
| Aug 23, 1990 |
7.96 |
| Aug 22, 1990 |
8.02 |
| Aug 21, 1990 |
8.08 |
| Aug 20, 1990 |
8.13 |
| Aug 17, 1990 |
8.18 |
| Aug 16, 1990 |
8.23 |
| Aug 15, 1990 |
8.27 |
| Aug 14, 1990 |
8.31 |
| Aug 13, 1990 |
8.33 |
| Aug 10, 1990 |
8.36 |
| Aug 9, 1990 |
8.39 |
| Aug 8, 1990 |
8.43 |
| Aug 7, 1990 |
8.48 |
| Aug 6, 1990 |
8.52 |
| Aug 3, 1990 |
8.58 |
| Aug 2, 1990 |
8.62 |
| Aug 1, 1990 |
8.64 |
| Jul 31, 1990 |
8.66 |
| Jul 30, 1990 |
8.65 |
| Jul 27, 1990 |
8.65 |
| Jul 26, 1990 |
8.64 |
| Jul 25, 1990 |
8.62 |
| Jul 24, 1990 |
8.60 |
| Jul 23, 1990 |
8.59 |
| Jul 20, 1990 |
8.57 |
| Jul 19, 1990 |
8.52 |
| Jul 18, 1990 |
8.47 |
| Jul 17, 1990 |
8.42 |
| Jul 16, 1990 |
8.36 |
| Jul 13, 1990 |
8.31 |
| Jul 12, 1990 |
8.26 |
| Jul 11, 1990 |
8.19 |
| Jul 10, 1990 |
8.13 |
| Jul 9, 1990 |
8.06 |
| Jul 6, 1990 |
7.98 |
| Jul 5, 1990 |
7.89 |
| Jul 3, 1990 |
7.79 |
| Jul 2, 1990 |
7.70 |
| Jun 29, 1990 |
7.61 |
| Jun 28, 1990 |
7.52 |
| Jun 27, 1990 |
7.44 |
| Jun 26, 1990 |
7.38 |
| Jun 25, 1990 |
7.34 |
| Jun 22, 1990 |
7.29 |
| Jun 21, 1990 |
7.25 |
| Jun 20, 1990 |
7.19 |
| Jun 19, 1990 |
7.14 |
| Jun 18, 1990 |
7.09 |
| Jun 15, 1990 |
7.04 |
| Jun 14, 1990 |
6.99 |
| Jun 13, 1990 |
6.94 |
| Jun 12, 1990 |
6.89 |
| Jun 11, 1990 |
6.85 |
| Jun 8, 1990 |
6.81 |
| Jun 7, 1990 |
6.77 |
| Jun 6, 1990 |
6.73 |
| Jun 5, 1990 |
6.69 |
| Jun 4, 1990 |
6.64 |
| Jun 1, 1990 |
6.60 |
| May 31, 1990 |
6.56 |
| May 30, 1990 |
6.52 |
| May 29, 1990 |
6.48 |
| May 25, 1990 |
6.43 |
| May 24, 1990 |
6.37 |
| May 23, 1990 |
6.31 |
| May 22, 1990 |
6.25 |
| May 21, 1990 |
6.21 |
| May 18, 1990 |
6.16 |
| May 17, 1990 |
6.13 |
| May 16, 1990 |
6.11 |
| May 15, 1990 |
6.09 |
| May 14, 1990 |
6.08 |
| May 11, 1990 |
6.07 |
| May 10, 1990 |
6.06 |
| May 9, 1990 |
6.04 |
| May 8, 1990 |
6.03 |
| May 7, 1990 |
6.02 |
| May 4, 1990 |
6.02 |
| May 3, 1990 |
6.03 |
| May 2, 1990 |
6.03 |
| May 1, 1990 |
6.04 |
| Apr 30, 1990 |
6.05 |
| Apr 27, 1990 |
6.05 |
| Apr 26, 1990 |
6.06 |
| Apr 25, 1990 |
6.08 |
| Apr 24, 1990 |
6.10 |
| Apr 23, 1990 |
6.12 |
| Apr 20, 1990 |
6.14 |
| Apr 19, 1990 |
6.15 |
| Apr 18, 1990 |
6.16 |
| Apr 17, 1990 |
6.18 |
| Apr 16, 1990 |
6.19 |
| Apr 12, 1990 |
6.20 |
| Apr 11, 1990 |
6.20 |
| Apr 10, 1990 |
6.21 |
| Apr 9, 1990 |
6.23 |
| Apr 6, 1990 |
6.25 |
| Apr 5, 1990 |
6.26 |
| Apr 4, 1990 |
6.26 |
| Apr 3, 1990 |
6.27 |
| Apr 2, 1990 |
6.26 |
| Mar 30, 1990 |
6.27 |
| Mar 29, 1990 |
6.27 |
| Mar 28, 1990 |
6.27 |
| Mar 27, 1990 |
6.28 |
| Mar 26, 1990 |
6.27 |
| Mar 23, 1990 |
6.27 |
| Mar 22, 1990 |
6.28 |
| Mar 21, 1990 |
6.30 |
| Mar 20, 1990 |
6.30 |
| Mar 19, 1990 |
6.31 |
| Mar 16, 1990 |
6.32 |
| Mar 15, 1990 |
6.33 |
| Mar 14, 1990 |
6.34 |
| Mar 13, 1990 |
6.35 |
| Mar 12, 1990 |
6.34 |
| Mar 9, 1990 |
6.32 |
| Mar 8, 1990 |
6.31 |
| Mar 7, 1990 |
6.29 |
| Mar 6, 1990 |
6.26 |
| Mar 5, 1990 |
6.23 |
| Mar 2, 1990 |
6.19 |
| Mar 1, 1990 |
6.15 |
| Feb 28, 1990 |
6.11 |
| Feb 27, 1990 |
6.08 |
| Feb 26, 1990 |
6.04 |
| Feb 23, 1990 |
6.00 |
| Feb 22, 1990 |
5.96 |
| Feb 21, 1990 |
5.91 |
| Feb 20, 1990 |
5.88 |
| Feb 16, 1990 |
5.84 |
| Feb 15, 1990 |
5.81 |
| Feb 14, 1990 |
5.78 |
| Feb 13, 1990 |
5.75 |
| Feb 12, 1990 |
5.72 |
| Feb 9, 1990 |
5.68 |
| Feb 8, 1990 |
5.65 |
| Feb 7, 1990 |
5.62 |
| Feb 6, 1990 |
5.59 |
| Feb 5, 1990 |
5.56 |
| Feb 2, 1990 |
5.54 |
| Feb 1, 1990 |
5.51 |
| Jan 31, 1990 |
5.49 |
| Jan 30, 1990 |
5.47 |
| Jan 29, 1990 |
5.45 |
| Jan 26, 1990 |
5.44 |
| Jan 25, 1990 |
5.42 |
| Jan 24, 1990 |
5.41 |
| Jan 23, 1990 |
5.40 |
| Jan 22, 1990 |
5.39 |
| Jan 19, 1990 |
5.39 |
| Jan 18, 1990 |
5.38 |
| Jan 17, 1990 |
5.37 |
| Jan 16, 1990 |
5.36 |
| Jan 15, 1990 |
5.36 |
| Jan 12, 1990 |
5.37 |
| Jan 11, 1990 |
5.38 |
| Jan 10, 1990 |
5.38 |
| Jan 9, 1990 |
5.38 |
| Jan 8, 1990 |
5.37 |
| Jan 5, 1990 |
5.38 |
| Jan 4, 1990 |
5.38 |
| Jan 3, 1990 |
5.38 |
| Jan 2, 1990 |
5.38 |
| Dec 29, 1989 |
5.41 |
| Dec 28, 1989 |
5.43 |
| Dec 27, 1989 |
5.45 |
| Dec 26, 1989 |
5.46 |
| Dec 22, 1989 |
5.49 |
| Dec 21, 1989 |
5.52 |
| Dec 20, 1989 |
5.56 |
| Dec 19, 1989 |
5.61 |
| Dec 18, 1989 |
5.64 |
| Dec 15, 1989 |
5.67 |
| Dec 14, 1989 |
5.70 |
| Dec 13, 1989 |
5.75 |
| Dec 12, 1989 |
5.80 |
| Dec 11, 1989 |
5.84 |
| Dec 8, 1989 |
5.88 |
| Dec 7, 1989 |
5.92 |
| Dec 6, 1989 |
5.94 |
| Dec 5, 1989 |
5.97 |
| Dec 4, 1989 |
6.00 |
| Dec 1, 1989 |
6.04 |
| Nov 30, 1989 |
6.08 |
| Nov 29, 1989 |
6.11 |
| Nov 28, 1989 |
6.15 |
| Nov 27, 1989 |
6.19 |
| Nov 24, 1989 |
6.23 |
| Nov 22, 1989 |
6.27 |
| Nov 21, 1989 |
6.32 |
| Nov 20, 1989 |
6.38 |
| Nov 17, 1989 |
6.43 |
| Nov 16, 1989 |
6.47 |
| Nov 15, 1989 |
6.52 |
| Nov 14, 1989 |
6.56 |
| Nov 13, 1989 |
6.61 |
| Nov 10, 1989 |
6.65 |
| Nov 9, 1989 |
6.69 |
| Nov 8, 1989 |
6.74 |
| Nov 7, 1989 |
6.77 |
| Nov 6, 1989 |
6.81 |
| Nov 3, 1989 |
6.85 |
| Nov 2, 1989 |
6.88 |
| Nov 1, 1989 |
6.91 |
| Oct 31, 1989 |
6.92 |
| Oct 30, 1989 |
6.92 |
| Oct 27, 1989 |
6.94 |
| Oct 26, 1989 |
6.96 |
| Oct 25, 1989 |
6.98 |
| Oct 24, 1989 |
6.99 |
| Oct 23, 1989 |
7.01 |
| Oct 20, 1989 |
7.02 |
| Oct 19, 1989 |
7.04 |
| Oct 18, 1989 |
7.04 |
| Oct 17, 1989 |
7.06 |
| Oct 16, 1989 |
7.08 |
| Oct 13, 1989 |
7.09 |
| Oct 12, 1989 |
7.09 |
| Oct 11, 1989 |
7.08 |
| Oct 10, 1989 |
7.07 |
| Oct 9, 1989 |
7.06 |
| Oct 6, 1989 |
7.06 |
| Oct 5, 1989 |
7.06 |
| Oct 4, 1989 |
7.07 |
| Oct 3, 1989 |
7.07 |
| Oct 2, 1989 |
7.06 |
| Sep 29, 1989 |
7.05 |
| Sep 28, 1989 |
7.04 |
| Sep 27, 1989 |
7.04 |
| Sep 26, 1989 |
7.04 |
| Sep 25, 1989 |
7.02 |
| Sep 22, 1989 |
7.02 |
| Sep 21, 1989 |
7.00 |
| Sep 20, 1989 |
6.98 |
| Sep 19, 1989 |
6.96 |
| Sep 18, 1989 |
6.94 |
| Sep 15, 1989 |
6.91 |
| Sep 14, 1989 |
6.88 |
| Sep 13, 1989 |
6.84 |
| Sep 12, 1989 |
6.80 |
| Sep 11, 1989 |
6.75 |
| Sep 8, 1989 |
6.71 |
| Sep 7, 1989 |
6.67 |
| Sep 6, 1989 |
6.63 |
| Sep 5, 1989 |
6.59 |
| Sep 1, 1989 |
6.55 |
| Aug 31, 1989 |
6.51 |
| Aug 30, 1989 |
6.46 |
| Aug 29, 1989 |
6.42 |
| Aug 28, 1989 |
6.38 |
| Aug 25, 1989 |
6.35 |
| Aug 24, 1989 |
6.32 |
| Aug 23, 1989 |
6.29 |
| Aug 22, 1989 |
6.26 |
| Aug 21, 1989 |
6.24 |
| Aug 18, 1989 |
6.23 |
