Cirrus Logic (CRUS) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.07 |
| May 29, 2026 |
12.26 |
| May 28, 2026 |
12.61 |
| May 27, 2026 |
12.55 |
| May 26, 2026 |
12.94 |
| May 22, 2026 |
12.36 |
| May 21, 2026 |
12.58 |
| May 20, 2026 |
12.51 |
| May 19, 2026 |
12.10 |
| May 18, 2026 |
12.05 |
| May 15, 2026 |
12.00 |
| May 14, 2026 |
12.24 |
| May 13, 2026 |
12.56 |
| May 12, 2026 |
12.56 |
| May 11, 2026 |
13.21 |
| May 8, 2026 |
13.00 |
| May 7, 2026 |
13.00 |
| May 6, 2026 |
12.66 |
| May 5, 2026 |
12.96 |
| May 4, 2026 |
12.37 |
| May 1, 2026 |
12.38 |
| Apr 30, 2026 |
12.28 |
| Apr 29, 2026 |
11.80 |
| Apr 28, 2026 |
12.23 |
| Apr 27, 2026 |
12.92 |
| Apr 24, 2026 |
13.20 |
| Apr 23, 2026 |
13.09 |
| Apr 22, 2026 |
12.85 |
| Apr 21, 2026 |
12.84 |
| Apr 20, 2026 |
12.72 |
| Apr 17, 2026 |
12.67 |
| Apr 16, 2026 |
12.43 |
| Apr 15, 2026 |
11.83 |
| Apr 14, 2026 |
12.08 |
| Apr 13, 2026 |
12.11 |
| Apr 10, 2026 |
12.02 |
| Apr 9, 2026 |
12.00 |
| Apr 8, 2026 |
11.59 |
| Apr 7, 2026 |
10.97 |
| Apr 6, 2026 |
11.08 |
| Apr 2, 2026 |
10.95 |
| Apr 1, 2026 |
10.95 |
| Mar 31, 2026 |
10.74 |
| Mar 30, 2026 |
10.21 |
| Mar 27, 2026 |
10.63 |
| Mar 26, 2026 |
11.08 |
| Mar 25, 2026 |
10.63 |
| Mar 24, 2026 |
10.59 |
| Mar 23, 2026 |
10.09 |
| Mar 20, 2026 |
10.02 |
| Mar 19, 2026 |
10.08 |
| Mar 18, 2026 |
9.85 |
| Mar 17, 2026 |
10.01 |
| Mar 16, 2026 |
9.95 |
| Mar 13, 2026 |
9.83 |
| Mar 12, 2026 |
9.73 |
| Mar 11, 2026 |
9.97 |
| Mar 10, 2026 |
9.87 |
| Mar 9, 2026 |
9.85 |
| Mar 6, 2026 |
9.55 |
| Mar 5, 2026 |
9.87 |
| Mar 4, 2026 |
10.17 |
| Mar 3, 2026 |
10.22 |
| Mar 2, 2026 |
10.60 |
| Feb 27, 2026 |
10.45 |
| Feb 26, 2026 |
10.77 |
| Feb 25, 2026 |
10.65 |
| Feb 24, 2026 |
10.78 |
| Feb 23, 2026 |
10.60 |
| Feb 20, 2026 |
10.53 |
| Feb 19, 2026 |
10.38 |
| Feb 18, 2026 |
10.85 |
| Feb 17, 2026 |
10.71 |
| Feb 13, 2026 |
10.74 |
| Feb 12, 2026 |
10.52 |
| Feb 11, 2026 |
10.45 |
| Feb 10, 2026 |
10.53 |
| Feb 9, 2026 |
10.32 |
| Feb 6, 2026 |
10.58 |
| Feb 5, 2026 |
10.36 |
| Feb 4, 2026 |
9.93 |
| Feb 3, 2026 |
9.06 |
| Feb 2, 2026 |
9.56 |
| Jan 30, 2026 |
9.54 |
| Jan 29, 2026 |
9.53 |
| Jan 28, 2026 |
9.57 |
| Jan 27, 2026 |
9.48 |
| Jan 26, 2026 |
9.37 |
| Jan 23, 2026 |
9.29 |
| Jan 22, 2026 |
9.57 |
| Jan 21, 2026 |
9.62 |
| Jan 20, 2026 |
9.15 |
| Jan 16, 2026 |
8.95 |
| Jan 15, 2026 |
8.96 |
| Jan 14, 2026 |
9.05 |
| Jan 13, 2026 |
8.98 |
| Jan 12, 2026 |
8.80 |
| Jan 9, 2026 |
8.83 |
| Jan 8, 2026 |
8.92 |
| Jan 7, 2026 |
8.66 |
| Jan 6, 2026 |
8.94 |
| Jan 5, 2026 |
8.54 |
| Jan 2, 2026 |
8.65 |
| Dec 31, 2025 |
8.56 |
| Dec 30, 2025 |
8.71 |
| Dec 29, 2025 |
8.69 |
| Dec 26, 2025 |
10.25 |
| Dec 24, 2025 |
10.31 |
| Dec 23, 2025 |
10.27 |
| Dec 22, 2025 |
10.22 |
| Dec 19, 2025 |
10.27 |
| Dec 18, 2025 |
10.16 |
| Dec 17, 2025 |
10.16 |
| Dec 16, 2025 |
10.27 |
| Dec 15, 2025 |
10.38 |
| Dec 12, 2025 |
10.40 |
| Dec 11, 2025 |
10.73 |
| Dec 10, 2025 |
10.77 |
| Dec 9, 2025 |
10.67 |
| Dec 8, 2025 |
10.40 |
| Dec 5, 2025 |
10.52 |
| Dec 4, 2025 |
10.34 |
| Dec 3, 2025 |
10.37 |
| Dec 2, 2025 |
10.33 |
| Dec 1, 2025 |
10.01 |
| Nov 28, 2025 |
10.20 |
| Nov 26, 2025 |
10.14 |
| Nov 25, 2025 |
10.03 |
| Nov 24, 2025 |
9.86 |
| Nov 21, 2025 |
9.99 |
| Nov 20, 2025 |
9.55 |
| Nov 19, 2025 |
9.76 |
| Nov 18, 2025 |
9.74 |
| Nov 17, 2025 |
9.73 |
| Nov 14, 2025 |
10.10 |
| Nov 13, 2025 |
10.12 |
| Nov 12, 2025 |
10.30 |
| Nov 11, 2025 |
10.20 |
| Nov 10, 2025 |
10.04 |
| Nov 7, 2025 |
10.03 |
| Nov 6, 2025 |
10.03 |
| Nov 5, 2025 |
10.11 |
| Nov 4, 2025 |
11.07 |
| Nov 3, 2025 |
11.23 |
| Oct 31, 2025 |
11.36 |
| Oct 30, 2025 |
11.35 |
| Oct 29, 2025 |
11.23 |
| Oct 28, 2025 |
11.58 |
| Oct 27, 2025 |
11.38 |
| Oct 24, 2025 |
11.17 |
| Oct 23, 2025 |
11.25 |
| Oct 22, 2025 |
11.01 |
| Oct 21, 2025 |
11.16 |
| Oct 20, 2025 |
11.22 |
| Oct 17, 2025 |
10.75 |
| Oct 16, 2025 |
10.47 |
| Oct 15, 2025 |
10.41 |
| Oct 14, 2025 |
10.26 |
| Oct 13, 2025 |
10.22 |
| Oct 10, 2025 |
9.75 |
| Oct 9, 2025 |
10.62 |
| Oct 8, 2025 |
10.80 |
| Oct 7, 2025 |
10.53 |
| Oct 6, 2025 |
10.92 |
| Oct 3, 2025 |
10.84 |
| Oct 2, 2025 |
10.79 |
| Oct 1, 2025 |
10.70 |
| Sep 30, 2025 |
10.66 |
| Sep 29, 2025 |
10.55 |
| Sep 26, 2025 |
12.91 |
| Sep 25, 2025 |
12.85 |
| Sep 24, 2025 |
12.93 |
| Sep 23, 2025 |
13.05 |
| Sep 22, 2025 |
13.04 |
| Sep 19, 2025 |
12.23 |
| Sep 18, 2025 |
12.52 |
| Sep 17, 2025 |
12.12 |
| Sep 16, 2025 |
12.07 |
| Sep 15, 2025 |
11.83 |
| Sep 12, 2025 |
11.85 |
| Sep 11, 2025 |
11.67 |
| Sep 10, 2025 |
11.38 |
| Sep 9, 2025 |
11.81 |
| Sep 8, 2025 |
11.92 |
| Sep 5, 2025 |
11.73 |
| Sep 4, 2025 |
11.68 |
| Sep 3, 2025 |
11.44 |
| Sep 2, 2025 |
11.44 |
| Aug 29, 2025 |
11.56 |
| Aug 28, 2025 |
11.69 |
| Aug 27, 2025 |
11.90 |
| Aug 26, 2025 |
11.84 |
| Aug 25, 2025 |
11.76 |
| Aug 22, 2025 |
11.92 |
| Aug 21, 2025 |
11.53 |
| Aug 20, 2025 |
11.40 |
| Aug 19, 2025 |
11.43 |
| Aug 18, 2025 |
11.42 |
| Aug 15, 2025 |
11.20 |
| Aug 14, 2025 |
11.32 |
| Aug 13, 2025 |
11.16 |
| Aug 12, 2025 |
10.93 |
| Aug 11, 2025 |
10.46 |
| Aug 8, 2025 |
10.39 |
| Aug 7, 2025 |
10.03 |
| Aug 6, 2025 |
9.64 |
| Aug 5, 2025 |
10.52 |
| Aug 4, 2025 |
10.58 |
| Aug 1, 2025 |
10.19 |
| Jul 31, 2025 |
10.03 |
| Jul 30, 2025 |
10.40 |
| Jul 29, 2025 |
10.53 |
| Jul 28, 2025 |
10.41 |
| Jul 25, 2025 |
10.09 |
| Jul 24, 2025 |
9.99 |
| Jul 23, 2025 |
10.28 |
| Jul 22, 2025 |
10.44 |
| Jul 21, 2025 |
10.48 |
| Jul 18, 2025 |
10.33 |
| Jul 17, 2025 |
10.34 |
| Jul 16, 2025 |
10.21 |
| Jul 15, 2025 |
10.20 |
| Jul 14, 2025 |
10.42 |
| Jul 11, 2025 |
10.45 |
| Jul 10, 2025 |
10.67 |
| Jul 9, 2025 |
10.51 |
| Jul 8, 2025 |
10.82 |
| Jul 7, 2025 |
10.65 |
| Jul 3, 2025 |
11.11 |
| Jul 2, 2025 |
11.02 |
| Jul 1, 2025 |
10.97 |
| Jun 30, 2025 |
10.43 |
| Jun 27, 2025 |
11.94 |
| Jun 26, 2025 |
12.13 |
| Jun 25, 2025 |
12.15 |
| Jun 24, 2025 |
12.04 |
| Jun 23, 2025 |
11.90 |
| Jun 20, 2025 |
11.74 |
| Jun 18, 2025 |
11.74 |
| Jun 17, 2025 |
11.61 |
| Jun 16, 2025 |
11.71 |
| Jun 13, 2025 |
11.30 |
| Jun 12, 2025 |
11.53 |
| Jun 11, 2025 |
11.53 |
| Jun 10, 2025 |
11.85 |
| Jun 9, 2025 |
11.55 |
| Jun 6, 2025 |
11.32 |
| Jun 5, 2025 |
11.20 |
| Jun 4, 2025 |
11.32 |
| Jun 3, 2025 |
11.20 |
| Jun 2, 2025 |
10.91 |
| May 30, 2025 |
10.98 |
| May 29, 2025 |
11.17 |
| May 28, 2025 |
11.24 |
| May 27, 2025 |
11.47 |
| May 23, 2025 |
11.18 |
| May 22, 2025 |
11.47 |
| May 21, 2025 |
11.73 |
| May 20, 2025 |
11.94 |
| May 19, 2025 |
11.88 |
| May 16, 2025 |
11.98 |
| May 15, 2025 |
12.06 |
| May 14, 2025 |
12.13 |
| May 13, 2025 |
12.10 |
| May 12, 2025 |
11.93 |
| May 9, 2025 |
11.26 |
| May 8, 2025 |
10.88 |
| May 7, 2025 |
10.77 |
| May 6, 2025 |
11.03 |
| May 5, 2025 |
11.00 |
| May 2, 2025 |
10.96 |
| May 1, 2025 |
10.63 |
| Apr 30, 2025 |
10.69 |
| Apr 29, 2025 |
10.38 |
| Apr 28, 2025 |
10.39 |
| Apr 25, 2025 |
10.36 |
| Apr 24, 2025 |
10.23 |
| Apr 23, 2025 |
9.77 |
| Apr 22, 2025 |
9.52 |
| Apr 21, 2025 |
9.40 |
| Apr 17, 2025 |
9.37 |
| Apr 16, 2025 |
9.37 |
| Apr 15, 2025 |
9.55 |
| Apr 14, 2025 |
9.60 |
| Apr 11, 2025 |
9.46 |
| Apr 10, 2025 |
9.28 |
| Apr 9, 2025 |
9.96 |
| Apr 8, 2025 |
8.35 |
| Apr 7, 2025 |
9.04 |
| Apr 4, 2025 |
9.08 |
| Apr 3, 2025 |
9.79 |
| Apr 2, 2025 |
11.01 |
| Apr 1, 2025 |
11.17 |
| Mar 31, 2025 |
11.15 |
| Mar 28, 2025 |
10.30 |
| Mar 27, 2025 |
10.73 |
| Mar 26, 2025 |
10.74 |
| Mar 25, 2025 |
10.66 |
| Mar 24, 2025 |
10.65 |
| Mar 21, 2025 |
10.33 |
| Mar 20, 2025 |
10.34 |
| Mar 19, 2025 |
10.48 |
| Mar 18, 2025 |
10.46 |
| Mar 17, 2025 |
10.39 |
| Mar 14, 2025 |
10.34 |
| Mar 13, 2025 |
10.16 |
| Mar 12, 2025 |
10.11 |
| Mar 11, 2025 |
10.56 |
| Mar 10, 2025 |
10.91 |
| Mar 7, 2025 |
11.39 |
| Mar 6, 2025 |
10.70 |
| Mar 5, 2025 |
10.98 |
| Mar 4, 2025 |
10.72 |
| Mar 3, 2025 |
10.55 |
| Feb 28, 2025 |
10.84 |
| Feb 27, 2025 |
10.63 |
| Feb 26, 2025 |
11.50 |
| Feb 25, 2025 |
11.22 |
| Feb 24, 2025 |
11.35 |
| Feb 21, 2025 |
11.41 |
| Feb 20, 2025 |
11.67 |
| Feb 19, 2025 |
11.68 |
| Feb 18, 2025 |
11.65 |
| Feb 14, 2025 |
11.41 |
| Feb 13, 2025 |
11.16 |
| Feb 12, 2025 |
10.80 |
| Feb 11, 2025 |
10.76 |
| Feb 10, 2025 |
10.86 |
| Feb 7, 2025 |
11.14 |
| Feb 6, 2025 |
10.87 |
| Feb 5, 2025 |
11.44 |
| Feb 4, 2025 |
10.52 |
| Feb 3, 2025 |
10.27 |
| Jan 31, 2025 |
10.41 |
| Jan 30, 2025 |
10.27 |
| Jan 29, 2025 |
10.14 |
| Jan 28, 2025 |
10.46 |
| Jan 27, 2025 |
10.29 |
| Jan 24, 2025 |
10.52 |
| Jan 23, 2025 |
10.48 |
| Jan 22, 2025 |
10.39 |
| Jan 21, 2025 |
10.39 |
| Jan 17, 2025 |
10.47 |
| Jan 16, 2025 |
10.45 |
| Jan 15, 2025 |
10.58 |
| Jan 14, 2025 |
10.51 |
| Jan 13, 2025 |
10.35 |
| Jan 10, 2025 |
10.49 |
| Jan 8, 2025 |
10.96 |
| Jan 7, 2025 |
10.96 |
| Jan 6, 2025 |
10.64 |
| Jan 3, 2025 |
10.45 |
| Jan 2, 2025 |
10.29 |
| Dec 31, 2024 |
10.31 |
| Dec 30, 2024 |
10.38 |
| Dec 27, 2024 |
9.00 |
| Dec 26, 2024 |
9.15 |
| Dec 24, 2024 |
9.05 |
| Dec 23, 2024 |
9.07 |
| Dec 20, 2024 |
8.87 |
| Dec 19, 2024 |
8.83 |
| Dec 18, 2024 |
8.88 |
| Dec 17, 2024 |
9.14 |
| Dec 16, 2024 |
9.36 |
| Dec 13, 2024 |
9.47 |
| Dec 12, 2024 |
9.44 |
| Dec 11, 2024 |
9.46 |
| Dec 10, 2024 |
9.36 |
| Dec 9, 2024 |
9.33 |
| Dec 6, 2024 |
9.25 |
| Dec 5, 2024 |
9.20 |
| Dec 4, 2024 |
9.17 |
| Dec 3, 2024 |
9.36 |
| Dec 2, 2024 |
9.57 |
| Nov 29, 2024 |
9.25 |
| Nov 27, 2024 |
9.35 |
| Nov 26, 2024 |
9.53 |
| Nov 25, 2024 |
9.67 |
| Nov 22, 2024 |
9.28 |
| Nov 21, 2024 |
9.06 |
| Nov 20, 2024 |
8.84 |
| Nov 19, 2024 |
8.87 |
| Nov 18, 2024 |
8.92 |
| Nov 15, 2024 |
8.88 |
| Nov 14, 2024 |
8.96 |
| Nov 13, 2024 |
8.85 |
| Nov 12, 2024 |
9.27 |
| Nov 11, 2024 |
9.27 |
| Nov 8, 2024 |
9.17 |
| Nov 7, 2024 |
9.16 |
| Nov 6, 2024 |
9.21 |
| Nov 5, 2024 |
9.09 |
| Nov 4, 2024 |
9.85 |
| Nov 1, 2024 |
9.81 |
| Oct 31, 2024 |
9.77 |
| Oct 30, 2024 |
10.19 |
| Oct 29, 2024 |
10.87 |
| Oct 28, 2024 |
11.05 |
| Oct 25, 2024 |
10.97 |
| Oct 24, 2024 |
10.82 |
| Oct 23, 2024 |
10.67 |
| Oct 22, 2024 |
11.15 |
| Oct 21, 2024 |
11.26 |
| Oct 18, 2024 |
11.22 |
| Oct 17, 2024 |
11.03 |
| Oct 16, 2024 |
11.00 |
| Oct 15, 2024 |
11.14 |
| Oct 14, 2024 |
11.07 |
| Oct 11, 2024 |
10.72 |
| Oct 10, 2024 |
10.72 |
| Oct 9, 2024 |
10.87 |
| Oct 8, 2024 |
10.61 |
| Oct 7, 2024 |
10.50 |
| Oct 4, 2024 |
10.71 |
| Oct 3, 2024 |
10.64 |
| Oct 2, 2024 |
10.85 |
| Oct 1, 2024 |
10.66 |
| Sep 30, 2024 |
11.16 |
| Sep 27, 2024 |
11.65 |
| Sep 26, 2024 |
11.68 |
| Sep 25, 2024 |
11.46 |
| Sep 24, 2024 |
11.77 |
| Sep 23, 2024 |
11.93 |
| Sep 20, 2024 |
11.81 |
| Sep 19, 2024 |
12.02 |
| Sep 18, 2024 |
11.78 |
| Sep 17, 2024 |
11.88 |
| Sep 16, 2024 |
12.03 |
| Sep 13, 2024 |
12.85 |
| Sep 12, 2024 |
12.94 |
| Sep 11, 2024 |
13.22 |
| Sep 10, 2024 |
12.62 |
| Sep 9, 2024 |
13.00 |
| Sep 6, 2024 |
12.77 |
| Sep 5, 2024 |
13.38 |
| Sep 4, 2024 |
13.41 |
| Sep 3, 2024 |
13.30 |
| Aug 30, 2024 |
14.16 |
| Aug 29, 2024 |
14.02 |
| Aug 28, 2024 |
13.72 |
| Aug 27, 2024 |
13.91 |
| Aug 26, 2024 |
13.75 |
| Aug 23, 2024 |
14.04 |
| Aug 22, 2024 |
13.55 |
| Aug 21, 2024 |
13.85 |
| Aug 20, 2024 |
13.53 |
| Aug 19, 2024 |
13.62 |
| Aug 16, 2024 |
13.71 |
| Aug 15, 2024 |
13.75 |
| Aug 14, 2024 |
13.26 |
| Aug 13, 2024 |
13.32 |
| Aug 12, 2024 |
12.74 |
| Aug 9, 2024 |
12.82 |
| Aug 8, 2024 |
12.69 |
| Aug 7, 2024 |
11.90 |
| Aug 6, 2024 |
11.00 |
| Aug 5, 2024 |
10.74 |
| Aug 2, 2024 |
10.94 |
| Aug 1, 2024 |
11.60 |
| Jul 31, 2024 |
12.57 |
| Jul 30, 2024 |
12.44 |
| Jul 29, 2024 |
12.62 |
| Jul 26, 2024 |
12.45 |
| Jul 25, 2024 |
12.19 |
| Jul 24, 2024 |
12.52 |
| Jul 23, 2024 |
13.33 |
| Jul 22, 2024 |
13.40 |
| Jul 19, 2024 |
13.03 |
| Jul 18, 2024 |
13.44 |
| Jul 17, 2024 |
13.44 |
| Jul 16, 2024 |
13.84 |
| Jul 15, 2024 |
13.55 |
| Jul 12, 2024 |
13.25 |
| Jul 11, 2024 |
13.07 |
| Jul 10, 2024 |
13.21 |
| Jul 9, 2024 |
13.09 |
| Jul 8, 2024 |
12.57 |
| Jul 5, 2024 |
12.45 |
| Jul 3, 2024 |
12.38 |
| Jul 2, 2024 |
12.50 |
| Jul 1, 2024 |
12.24 |
| Jun 28, 2024 |
16.68 |
| Jun 27, 2024 |
16.56 |
| Jun 26, 2024 |
16.56 |
| Jun 25, 2024 |
16.53 |
| Jun 24, 2024 |
16.03 |
| Jun 21, 2024 |
16.44 |
| Jun 20, 2024 |
16.28 |
| Jun 18, 2024 |
16.60 |
| Jun 17, 2024 |
16.37 |
| Jun 14, 2024 |
15.96 |
| Jun 13, 2024 |
16.16 |
| Jun 12, 2024 |
16.12 |
| Jun 11, 2024 |
15.56 |
| Jun 10, 2024 |
15.53 |
| Jun 7, 2024 |
15.24 |
| Jun 6, 2024 |
15.43 |
| Jun 5, 2024 |
15.17 |
| Jun 4, 2024 |
14.77 |
| Jun 3, 2024 |
14.83 |
| May 31, 2024 |
14.84 |
| May 30, 2024 |
14.85 |
| May 29, 2024 |
14.91 |
| May 28, 2024 |
15.13 |
| May 24, 2024 |
14.81 |
| May 23, 2024 |
14.75 |
| May 22, 2024 |
14.83 |
| May 21, 2024 |
14.71 |
| May 20, 2024 |
14.60 |
| May 17, 2024 |
14.18 |
| May 16, 2024 |
14.49 |
| May 15, 2024 |
14.52 |
| May 14, 2024 |
14.27 |
| May 13, 2024 |
13.87 |
| May 10, 2024 |
13.63 |
| May 9, 2024 |
13.30 |
| May 8, 2024 |
13.08 |
| May 7, 2024 |
11.51 |
| May 6, 2024 |
11.36 |
| May 3, 2024 |
11.14 |
| May 2, 2024 |
10.77 |
| May 1, 2024 |
10.50 |
| Apr 30, 2024 |
11.15 |
| Apr 29, 2024 |
11.39 |
| Apr 26, 2024 |
11.14 |
| Apr 25, 2024 |
10.97 |
| Apr 24, 2024 |
10.83 |
| Apr 23, 2024 |
10.54 |
| Apr 22, 2024 |
10.57 |
| Apr 19, 2024 |
10.22 |
| Apr 18, 2024 |
10.40 |
| Apr 17, 2024 |
10.68 |
| Apr 16, 2024 |
10.76 |
| Apr 15, 2024 |
10.92 |
| Apr 12, 2024 |
11.15 |
| Apr 11, 2024 |
11.47 |
| Apr 10, 2024 |
11.38 |
| Apr 9, 2024 |
11.86 |
| Apr 8, 2024 |
11.59 |
| Apr 5, 2024 |
11.60 |
| Apr 4, 2024 |
11.42 |
| Apr 3, 2024 |
11.59 |
| Apr 2, 2024 |
11.59 |
| Apr 1, 2024 |
11.62 |
| Mar 28, 2024 |
17.57 |
| Mar 27, 2024 |
17.43 |
| Mar 26, 2024 |
16.89 |
| Mar 25, 2024 |
17.08 |
| Mar 22, 2024 |
17.21 |
| Mar 21, 2024 |
17.07 |
| Mar 20, 2024 |
17.13 |
| Mar 19, 2024 |
16.73 |
| Mar 18, 2024 |
16.79 |
| Mar 15, 2024 |
16.74 |
| Mar 14, 2024 |
17.00 |
| Mar 13, 2024 |
17.35 |
| Mar 12, 2024 |
17.76 |
| Mar 11, 2024 |
17.61 |
| Mar 8, 2024 |
17.55 |
| Mar 7, 2024 |
17.92 |
| Mar 6, 2024 |
17.29 |
| Mar 5, 2024 |
16.88 |
| Mar 4, 2024 |
17.48 |
| Mar 1, 2024 |
17.71 |
| Feb 29, 2024 |
17.41 |
| Feb 28, 2024 |
16.99 |
| Feb 27, 2024 |
17.30 |
| Feb 26, 2024 |
17.44 |
| Feb 23, 2024 |
17.44 |
| Feb 22, 2024 |
17.39 |
| Feb 21, 2024 |
17.10 |
| Feb 20, 2024 |
17.02 |
| Feb 16, 2024 |
17.08 |
| Feb 15, 2024 |
17.37 |
| Feb 14, 2024 |
17.18 |
| Feb 13, 2024 |
16.78 |
| Feb 12, 2024 |
17.48 |
| Feb 9, 2024 |
17.67 |
| Feb 8, 2024 |
17.71 |
| Feb 7, 2024 |
16.99 |
| Feb 6, 2024 |
14.58 |
| Feb 5, 2024 |
14.64 |
| Feb 2, 2024 |
14.21 |
| Feb 1, 2024 |
14.27 |
| Jan 31, 2024 |
14.32 |
| Jan 30, 2024 |
14.60 |
| Jan 29, 2024 |
14.99 |
| Jan 26, 2024 |
14.92 |
| Jan 25, 2024 |
15.48 |
| Jan 24, 2024 |
15.51 |
| Jan 23, 2024 |
15.70 |
| Jan 22, 2024 |
15.29 |
| Jan 19, 2024 |
15.05 |
| Jan 18, 2024 |
14.81 |
| Jan 17, 2024 |
14.28 |
| Jan 16, 2024 |
14.51 |
| Jan 12, 2024 |
14.52 |
| Jan 11, 2024 |
14.65 |
| Jan 10, 2024 |
14.78 |
| Jan 9, 2024 |
14.78 |
| Jan 8, 2024 |
15.07 |
| Jan 5, 2024 |
14.44 |
| Jan 4, 2024 |
14.54 |
| Jan 3, 2024 |
14.96 |
| Jan 2, 2024 |
15.26 |
| Dec 29, 2023 |
33.15 |
| Dec 28, 2023 |
33.65 |
| Dec 27, 2023 |
33.66 |
| Dec 26, 2023 |
33.74 |
| Dec 22, 2023 |
33.53 |
| Dec 21, 2023 |
33.42 |
| Dec 20, 2023 |
32.62 |
| Dec 19, 2023 |
33.38 |
| Dec 18, 2023 |
33.27 |
| Dec 15, 2023 |
33.42 |
| Dec 14, 2023 |
33.94 |
| Dec 13, 2023 |
32.34 |
| Dec 12, 2023 |
31.86 |
| Dec 11, 2023 |
32.38 |
| Dec 8, 2023 |
31.16 |
| Dec 7, 2023 |
31.17 |
| Dec 6, 2023 |
30.82 |
| Dec 5, 2023 |
30.98 |
| Dec 4, 2023 |
30.51 |
| Dec 1, 2023 |
30.15 |
| Nov 30, 2023 |
30.04 |
| Nov 29, 2023 |
30.36 |
| Nov 28, 2023 |
30.50 |
| Nov 27, 2023 |
30.45 |
| Nov 24, 2023 |
30.18 |
| Nov 22, 2023 |
30.01 |
| Nov 21, 2023 |
29.94 |
| Nov 20, 2023 |
30.29 |
| Nov 17, 2023 |
29.91 |
| Nov 16, 2023 |
30.00 |
| Nov 15, 2023 |
30.04 |
| Nov 14, 2023 |
29.65 |
| Nov 13, 2023 |
28.43 |
| Nov 10, 2023 |
28.81 |
| Nov 9, 2023 |
27.25 |
| Nov 8, 2023 |
28.38 |
| Nov 7, 2023 |
28.61 |
| Nov 6, 2023 |
28.81 |
| Nov 3, 2023 |
27.75 |
| Nov 2, 2023 |
27.67 |
| Nov 1, 2023 |
26.63 |
| Oct 31, 2023 |
26.20 |
| Oct 30, 2023 |
25.80 |
| Oct 27, 2023 |
25.94 |
| Oct 26, 2023 |
26.38 |
| Oct 25, 2023 |
26.19 |
| Oct 24, 2023 |
26.27 |
| Oct 23, 2023 |
26.17 |
| Oct 20, 2023 |
26.54 |
| Oct 19, 2023 |
26.73 |
| Oct 18, 2023 |
27.27 |
| Oct 17, 2023 |
28.10 |
| Oct 16, 2023 |
28.01 |
| Oct 13, 2023 |
27.76 |
| Oct 12, 2023 |
28.61 |
| Oct 11, 2023 |
28.37 |
| Oct 10, 2023 |
28.06 |
| Oct 9, 2023 |
27.69 |
| Oct 6, 2023 |
28.55 |
| Oct 5, 2023 |
28.09 |
| Oct 4, 2023 |
28.07 |
| Oct 3, 2023 |
28.26 |
| Oct 2, 2023 |
28.80 |
| Sep 29, 2023 |
29.20 |
| Sep 28, 2023 |
29.24 |
| Sep 27, 2023 |
28.35 |
| Sep 26, 2023 |
28.29 |
| Sep 25, 2023 |
28.41 |
| Sep 22, 2023 |
19.22 |
| Sep 21, 2023 |
19.18 |
| Sep 20, 2023 |
19.29 |
| Sep 19, 2023 |
19.71 |
| Sep 18, 2023 |
19.83 |
| Sep 15, 2023 |
19.63 |
| Sep 14, 2023 |
19.69 |
| Sep 13, 2023 |
19.33 |
| Sep 12, 2023 |
19.75 |
| Sep 11, 2023 |
19.75 |
| Sep 8, 2023 |
19.72 |
| Sep 7, 2023 |
19.77 |
| Sep 6, 2023 |
20.85 |
| Sep 5, 2023 |
21.48 |
| Sep 1, 2023 |
22.52 |
| Aug 31, 2023 |
22.26 |
| Aug 30, 2023 |
21.98 |
| Aug 29, 2023 |
21.78 |
| Aug 28, 2023 |
21.49 |
| Aug 25, 2023 |
21.13 |
| Aug 24, 2023 |
20.78 |
| Aug 23, 2023 |
21.63 |
| Aug 22, 2023 |
21.24 |
| Aug 21, 2023 |
21.40 |
| Aug 18, 2023 |
21.11 |
| Aug 17, 2023 |
21.03 |
| Aug 16, 2023 |
21.11 |
| Aug 15, 2023 |
21.38 |
| Aug 14, 2023 |
21.83 |
| Aug 11, 2023 |
21.76 |
| Aug 10, 2023 |
22.35 |
| Aug 9, 2023 |
22.35 |
| Aug 8, 2023 |
22.52 |
| Aug 7, 2023 |
23.15 |
| Aug 4, 2023 |
22.41 |
| Aug 3, 2023 |
21.61 |
| Aug 2, 2023 |
21.73 |
| Aug 1, 2023 |
22.02 |
| Jul 31, 2023 |
21.89 |
| Jul 28, 2023 |
22.11 |
| Jul 27, 2023 |
21.49 |
| Jul 26, 2023 |
21.11 |
| Jul 25, 2023 |
21.23 |
| Jul 24, 2023 |
20.88 |
| Jul 21, 2023 |
21.02 |
| Jul 20, 2023 |
20.80 |
| Jul 19, 2023 |
21.46 |
| Jul 18, 2023 |
21.51 |
| Jul 17, 2023 |
21.64 |
| Jul 14, 2023 |
21.38 |
| Jul 13, 2023 |
22.16 |
| Jul 12, 2023 |
22.49 |
| Jul 11, 2023 |
21.98 |
| Jul 10, 2023 |
21.78 |
| Jul 7, 2023 |
21.55 |
| Jul 6, 2023 |
21.51 |
| Jul 5, 2023 |
21.45 |
| Jul 3, 2023 |
22.00 |
| Jun 30, 2023 |
21.95 |
| Jun 29, 2023 |
21.56 |
| Jun 28, 2023 |
21.28 |
| Jun 27, 2023 |
21.24 |
| Jun 26, 2023 |
20.12 |
| Jun 23, 2023 |
11.90 |
| Jun 22, 2023 |
12.31 |
| Jun 21, 2023 |
12.29 |
| Jun 20, 2023 |
12.51 |
| Jun 16, 2023 |
12.51 |
| Jun 15, 2023 |
12.50 |
| Jun 14, 2023 |
12.70 |
| Jun 13, 2023 |
12.88 |
| Jun 12, 2023 |
12.77 |
| Jun 9, 2023 |
12.45 |
| Jun 8, 2023 |
12.51 |
| Jun 7, 2023 |
12.54 |
| Jun 6, 2023 |
12.54 |
| Jun 5, 2023 |
12.42 |
| Jun 2, 2023 |
12.95 |
| Jun 1, 2023 |
12.78 |
| May 31, 2023 |
12.61 |
| May 30, 2023 |
12.58 |
| May 26, 2023 |
12.79 |
| May 25, 2023 |
12.17 |
| May 24, 2023 |
11.99 |
| May 23, 2023 |
12.26 |
| May 22, 2023 |
12.49 |
| May 19, 2023 |
12.69 |
| May 18, 2023 |
12.91 |
| May 17, 2023 |
12.86 |
| May 16, 2023 |
12.59 |
| May 15, 2023 |
13.04 |
| May 12, 2023 |
12.76 |
| May 11, 2023 |
12.72 |
| May 10, 2023 |
12.84 |
| May 9, 2023 |
12.51 |
| May 8, 2023 |
12.67 |
| May 5, 2023 |
12.93 |
| May 4, 2023 |
13.46 |
| May 3, 2023 |
13.92 |
| May 2, 2023 |
14.02 |
| May 1, 2023 |
13.96 |
| Apr 28, 2023 |
14.09 |
| Apr 27, 2023 |
13.90 |
| Apr 26, 2023 |
13.76 |
| Apr 25, 2023 |
13.78 |
| Apr 24, 2023 |
14.26 |
| Apr 21, 2023 |
14.49 |
| Apr 20, 2023 |
14.63 |
| Apr 19, 2023 |
14.69 |
| Apr 18, 2023 |
14.65 |
| Apr 17, 2023 |
14.75 |
| Apr 14, 2023 |
14.71 |
| Apr 13, 2023 |
15.02 |
| Apr 12, 2023 |
14.73 |
| Apr 11, 2023 |
17.02 |
| Apr 10, 2023 |
17.29 |
| Apr 6, 2023 |
17.19 |
| Apr 5, 2023 |
17.17 |
| Apr 4, 2023 |
17.71 |
| Apr 3, 2023 |
18.08 |
| Mar 31, 2023 |
18.40 |
| Mar 30, 2023 |
18.43 |
| Mar 29, 2023 |
18.26 |
| Mar 28, 2023 |
17.49 |
| Mar 27, 2023 |
17.82 |
| Mar 24, 2023 |
10.48 |
| Mar 23, 2023 |
10.50 |
| Mar 22, 2023 |
10.26 |
| Mar 21, 2023 |
10.36 |
| Mar 20, 2023 |
10.36 |
| Mar 17, 2023 |
10.17 |
| Mar 16, 2023 |
10.20 |
| Mar 15, 2023 |
10.00 |
| Mar 14, 2023 |
10.15 |
| Mar 13, 2023 |
9.87 |
| Mar 10, 2023 |
9.96 |
| Mar 9, 2023 |
10.07 |
| Mar 8, 2023 |
10.32 |
| Mar 7, 2023 |
10.22 |
| Mar 6, 2023 |
10.17 |
| Mar 3, 2023 |
10.28 |
| Mar 2, 2023 |
10.34 |
| Mar 1, 2023 |
10.22 |
| Feb 28, 2023 |
10.17 |
| Feb 27, 2023 |
10.11 |
| Feb 24, 2023 |
10.10 |
| Feb 23, 2023 |
10.17 |
| Feb 22, 2023 |
10.07 |
| Feb 21, 2023 |
10.05 |
| Feb 17, 2023 |
10.25 |
| Feb 16, 2023 |
10.39 |
| Feb 15, 2023 |
10.52 |
| Feb 14, 2023 |
10.50 |
| Feb 13, 2023 |
10.53 |
| Feb 10, 2023 |
10.36 |
| Feb 9, 2023 |
10.41 |
| Feb 8, 2023 |
10.42 |
| Feb 7, 2023 |
10.59 |
| Feb 6, 2023 |
10.13 |
| Feb 3, 2023 |
10.13 |
| Feb 2, 2023 |
9.32 |
| Feb 1, 2023 |
9.15 |
| Jan 31, 2023 |
8.84 |
| Jan 30, 2023 |
8.67 |
| Jan 27, 2023 |
8.76 |
| Jan 26, 2023 |
8.81 |
| Jan 25, 2023 |
8.67 |
| Jan 24, 2023 |
8.70 |
| Jan 23, 2023 |
8.72 |
| Jan 20, 2023 |
8.40 |
| Jan 19, 2023 |
8.27 |
| Jan 18, 2023 |
8.35 |
| Jan 17, 2023 |
8.33 |
| Jan 13, 2023 |
8.25 |
| Jan 12, 2023 |
8.18 |
| Jan 11, 2023 |
8.13 |
| Jan 10, 2023 |
7.86 |
| Jan 9, 2023 |
7.82 |
| Jan 6, 2023 |
7.56 |
| Jan 5, 2023 |
7.23 |
| Jan 4, 2023 |
7.20 |
| Jan 3, 2023 |
6.90 |
| Dec 30, 2022 |
7.13 |
| Dec 29, 2022 |
7.08 |
| Dec 28, 2022 |
6.91 |
| Dec 27, 2022 |
7.11 |
| Dec 23, 2022 |
18.69 |
| Dec 22, 2022 |
18.87 |
| Dec 21, 2022 |
19.37 |
| Dec 20, 2022 |
18.98 |
| Dec 19, 2022 |
19.02 |
| Dec 16, 2022 |
19.20 |
| Dec 15, 2022 |
19.35 |
| Dec 14, 2022 |
19.67 |
| Dec 13, 2022 |
19.91 |
| Dec 12, 2022 |
19.47 |
| Dec 9, 2022 |
19.21 |
| Dec 8, 2022 |
19.44 |
| Dec 7, 2022 |
18.44 |
| Dec 6, 2022 |
18.21 |
| Dec 5, 2022 |
18.30 |
| Dec 2, 2022 |
18.45 |
| Dec 1, 2022 |
18.74 |
| Nov 30, 2022 |
18.62 |
| Nov 29, 2022 |
17.59 |
| Nov 28, 2022 |
18.11 |
| Nov 25, 2022 |
18.73 |
| Nov 23, 2022 |
19.23 |
| Nov 22, 2022 |
18.95 |
| Nov 21, 2022 |
18.37 |
| Nov 18, 2022 |
19.17 |
| Nov 17, 2022 |
18.52 |
| Nov 16, 2022 |
18.56 |
| Nov 15, 2022 |
19.31 |
| Nov 14, 2022 |
18.66 |
| Nov 11, 2022 |
18.68 |
| Nov 10, 2022 |
18.22 |
| Nov 9, 2022 |
16.92 |
| Nov 8, 2022 |
17.18 |
| Nov 7, 2022 |
16.63 |
| Nov 4, 2022 |
16.83 |
| Nov 3, 2022 |
16.55 |
| Nov 2, 2022 |
17.58 |
| Nov 1, 2022 |
16.74 |
| Oct 31, 2022 |
16.54 |
| Oct 28, 2022 |
17.00 |
| Oct 27, 2022 |
16.00 |
| Oct 26, 2022 |
16.49 |
| Oct 25, 2022 |
16.88 |
| Oct 24, 2022 |
16.69 |
| Oct 21, 2022 |
16.73 |
| Oct 20, 2022 |
16.09 |
| Oct 19, 2022 |
16.14 |
| Oct 18, 2022 |
16.16 |
| Oct 17, 2022 |
16.24 |
| Oct 14, 2022 |
15.85 |
| Oct 13, 2022 |
16.46 |
| Oct 12, 2022 |
15.65 |
| Oct 11, 2022 |
16.11 |
| Oct 10, 2022 |
16.36 |
| Oct 7, 2022 |
16.81 |
| Oct 6, 2022 |
17.79 |
| Oct 5, 2022 |
18.17 |
| Oct 4, 2022 |
17.77 |
| Oct 3, 2022 |
17.26 |
| Sep 30, 2022 |
17.00 |
| Sep 29, 2022 |
17.21 |
| Sep 28, 2022 |
18.05 |
| Sep 27, 2022 |
18.40 |
| Sep 26, 2022 |
18.25 |
| Sep 23, 2022 |
18.90 |
| Sep 22, 2022 |
19.29 |
| Sep 21, 2022 |
19.55 |
| Sep 20, 2022 |
19.35 |
| Sep 19, 2022 |
19.04 |
| Sep 16, 2022 |
18.76 |
| Sep 15, 2022 |
18.74 |
| Sep 14, 2022 |
18.48 |
| Sep 13, 2022 |
18.36 |
| Sep 12, 2022 |
19.40 |
| Sep 9, 2022 |
18.87 |
| Sep 8, 2022 |
18.36 |
| Sep 7, 2022 |
18.25 |
| Sep 6, 2022 |
18.00 |
| Sep 2, 2022 |
18.27 |
| Sep 1, 2022 |
18.49 |
| Aug 31, 2022 |
19.22 |
| Aug 30, 2022 |
19.66 |
| Aug 29, 2022 |
20.35 |
| Aug 26, 2022 |
20.89 |
| Aug 25, 2022 |
21.75 |
| Aug 24, 2022 |
21.29 |
| Aug 23, 2022 |
21.38 |
| Aug 22, 2022 |
21.28 |
| Aug 19, 2022 |
21.90 |
| Aug 18, 2022 |
22.26 |
| Aug 17, 2022 |
22.18 |
| Aug 16, 2022 |
22.35 |
| Aug 15, 2022 |
22.27 |
| Aug 12, 2022 |
22.23 |
| Aug 11, 2022 |
21.67 |
| Aug 10, 2022 |
21.57 |
| Aug 9, 2022 |
21.03 |
| Aug 8, 2022 |
21.46 |
| Aug 5, 2022 |
21.73 |
| Aug 4, 2022 |
22.27 |
| Aug 3, 2022 |
22.47 |
| Aug 2, 2022 |
21.25 |
| Aug 1, 2022 |
21.17 |
| Jul 29, 2022 |
21.64 |
| Jul 28, 2022 |
20.93 |
| Jul 27, 2022 |
20.64 |
| Jul 26, 2022 |
19.87 |
| Jul 25, 2022 |
20.06 |
| Jul 22, 2022 |
20.05 |
| Jul 21, 2022 |
20.29 |
| Jul 20, 2022 |
19.87 |
| Jul 19, 2022 |
19.33 |
| Jul 18, 2022 |
18.45 |
| Jul 15, 2022 |
18.86 |
| Jul 14, 2022 |
18.47 |
| Jul 13, 2022 |
18.16 |
| Jul 12, 2022 |
17.92 |
| Jul 11, 2022 |
17.64 |
| Jul 8, 2022 |
17.94 |
| Jul 7, 2022 |
17.91 |
| Jul 6, 2022 |
17.31 |
| Jul 5, 2022 |
17.27 |
| Jul 1, 2022 |
17.28 |
| Jun 30, 2022 |
18.08 |
| Jun 29, 2022 |
18.08 |
| Jun 28, 2022 |
18.20 |
| Jun 27, 2022 |
18.43 |
| Jun 24, 2022 |
38.33 |
| Jun 23, 2022 |
37.13 |
| Jun 22, 2022 |
37.59 |
| Jun 21, 2022 |
37.87 |
| Jun 17, 2022 |
37.31 |
| Jun 16, 2022 |
37.36 |
| Jun 15, 2022 |
39.30 |
| Jun 14, 2022 |
38.69 |
| Jun 13, 2022 |
38.51 |
| Jun 10, 2022 |
41.21 |
| Jun 9, 2022 |
42.35 |
| Jun 8, 2022 |
43.53 |
| Jun 7, 2022 |
44.21 |
| Jun 6, 2022 |
43.72 |
| Jun 3, 2022 |
43.86 |
| Jun 2, 2022 |
45.07 |
| Jun 1, 2022 |
43.31 |
| May 31, 2022 |
43.50 |
| May 27, 2022 |
43.41 |
| May 26, 2022 |
42.32 |
| May 25, 2022 |
41.80 |
| May 24, 2022 |
41.75 |
| May 23, 2022 |
41.95 |
| May 20, 2022 |
42.30 |
| May 19, 2022 |
42.25 |
| May 18, 2022 |
42.53 |
| May 17, 2022 |
43.35 |
| May 16, 2022 |
41.64 |
| May 13, 2022 |
41.42 |
| May 12, 2022 |
39.91 |
| May 11, 2022 |
39.98 |
| May 10, 2022 |
41.33 |
| May 9, 2022 |
40.27 |
| May 6, 2022 |
42.07 |
| May 5, 2022 |
42.76 |
| May 4, 2022 |
44.24 |
| May 3, 2022 |
42.15 |
| May 2, 2022 |
41.69 |
| Apr 29, 2022 |
40.17 |
| Apr 28, 2022 |
40.87 |
| Apr 27, 2022 |
38.89 |
| Apr 26, 2022 |
39.34 |
| Apr 25, 2022 |
40.86 |
| Apr 22, 2022 |
40.80 |
| Apr 21, 2022 |
41.57 |
| Apr 20, 2022 |
41.75 |
| Apr 19, 2022 |
41.57 |
| Apr 18, 2022 |
40.88 |
| Apr 14, 2022 |
39.95 |
| Apr 13, 2022 |
40.73 |
| Apr 12, 2022 |
40.18 |
| Apr 11, 2022 |
40.06 |
| Apr 8, 2022 |
40.80 |
| Apr 7, 2022 |
41.95 |
| Apr 6, 2022 |
42.12 |
| Apr 5, 2022 |
42.70 |
| Apr 4, 2022 |
45.07 |
| Apr 1, 2022 |
44.91 |
| Mar 31, 2022 |
45.39 |
| Mar 30, 2022 |
46.11 |
| Mar 29, 2022 |
47.30 |
| Mar 28, 2022 |
46.30 |
| Mar 25, 2022 |
334.03 |
| Mar 24, 2022 |
326.14 |
| Mar 23, 2022 |
312.38 |
| Mar 22, 2022 |
320.11 |
| Mar 21, 2022 |
321.94 |
| Mar 18, 2022 |
318.48 |
| Mar 17, 2022 |
312.06 |
| Mar 16, 2022 |
318.64 |
| Mar 15, 2022 |
303.17 |
| Mar 14, 2022 |
300.79 |
| Mar 11, 2022 |
311.27 |
| Mar 10, 2022 |
320.03 |
| Mar 9, 2022 |
323.72 |
| Mar 8, 2022 |
312.65 |
| Mar 7, 2022 |
308.25 |
| Mar 4, 2022 |
323.24 |
| Mar 3, 2022 |
331.89 |
| Mar 2, 2022 |
335.26 |
| Mar 1, 2022 |
323.56 |
| Feb 28, 2022 |
330.78 |
| Feb 25, 2022 |
334.11 |
| Feb 24, 2022 |
328.16 |
| Feb 23, 2022 |
317.65 |
| Feb 22, 2022 |
322.17 |
| Feb 18, 2022 |
324.63 |
| Feb 17, 2022 |
320.98 |
| Feb 16, 2022 |
328.60 |
| Feb 15, 2022 |
321.22 |
| Feb 14, 2022 |
311.82 |
| Feb 11, 2022 |
310.08 |
| Feb 10, 2022 |
320.35 |
| Feb 9, 2022 |
324.40 |
| Feb 8, 2022 |
317.02 |
| Feb 7, 2022 |
309.84 |
| Feb 4, 2022 |
314.12 |
| Feb 3, 2022 |
313.05 |
| Feb 2, 2022 |
324.63 |
| Feb 1, 2022 |
315.19 |
| Jan 31, 2022 |
340.98 |
| Jan 28, 2022 |
324.36 |
| Jan 27, 2022 |
314.76 |
| Jan 26, 2022 |
331.30 |
| Jan 25, 2022 |
319.16 |
| Jan 24, 2022 |
331.85 |
| Jan 21, 2022 |
328.12 |
| Jan 20, 2022 |
331.97 |
| Jan 19, 2022 |
336.53 |
| Jan 18, 2022 |
346.01 |
| Jan 14, 2022 |
360.25 |
| Jan 13, 2022 |
353.55 |
| Jan 12, 2022 |
357.00 |
| Jan 11, 2022 |
354.34 |
| Jan 10, 2022 |
339.15 |
| Jan 7, 2022 |
335.94 |
| Jan 6, 2022 |
342.36 |
| Jan 5, 2022 |
344.78 |
| Jan 4, 2022 |
352.76 |
| Jan 3, 2022 |
359.02 |
| Dec 31, 2021 |
351.21 |
| Dec 30, 2021 |
350.89 |
| Dec 29, 2021 |
352.84 |
| Dec 28, 2021 |
352.48 |
| Dec 27, 2021 |
355.81 |
| Dec 23, 2021 |
17.17 |
| Dec 22, 2021 |
17.05 |
| Dec 21, 2021 |
16.81 |
| Dec 20, 2021 |
16.62 |
| Dec 17, 2021 |
16.61 |
| Dec 16, 2021 |
16.63 |
| Dec 15, 2021 |
17.30 |
| Dec 14, 2021 |
17.06 |
| Dec 13, 2021 |
17.24 |
| Dec 10, 2021 |
16.97 |
| Dec 9, 2021 |
16.58 |
| Dec 8, 2021 |
16.54 |
| Dec 7, 2021 |
16.12 |
| Dec 6, 2021 |
15.14 |
| Dec 3, 2021 |
14.59 |
| Dec 2, 2021 |
14.28 |
| Dec 1, 2021 |
15.01 |
| Nov 30, 2021 |
14.88 |
| Nov 29, 2021 |
14.97 |
| Nov 26, 2021 |
14.53 |
| Nov 24, 2021 |
15.06 |
| Nov 23, 2021 |
14.93 |
| Nov 22, 2021 |
15.08 |
| Nov 19, 2021 |
15.18 |
| Nov 18, 2021 |
15.01 |
| Nov 17, 2021 |
14.89 |
| Nov 16, 2021 |
14.88 |
| Nov 15, 2021 |
14.64 |
| Nov 12, 2021 |
14.60 |
| Nov 11, 2021 |
14.84 |
| Nov 10, 2021 |
14.46 |
| Nov 9, 2021 |
14.61 |
| Nov 8, 2021 |
14.76 |
| Nov 5, 2021 |
14.61 |
| Nov 4, 2021 |
14.65 |
| Nov 3, 2021 |
15.09 |
| Nov 2, 2021 |
15.23 |
| Nov 1, 2021 |
15.40 |
| Oct 29, 2021 |
15.01 |
| Oct 28, 2021 |
15.26 |
| Oct 27, 2021 |
14.91 |
| Oct 26, 2021 |
14.79 |
| Oct 25, 2021 |
14.71 |
| Oct 22, 2021 |
14.90 |
| Oct 21, 2021 |
15.18 |
| Oct 20, 2021 |
15.02 |
| Oct 19, 2021 |
15.07 |
| Oct 18, 2021 |
14.98 |
| Oct 15, 2021 |
14.86 |
| Oct 14, 2021 |
14.99 |
| Oct 13, 2021 |
14.65 |
| Oct 12, 2021 |
14.70 |
| Oct 11, 2021 |
14.80 |
| Oct 8, 2021 |
14.96 |
| Oct 7, 2021 |
15.12 |
| Oct 6, 2021 |
14.71 |
| Oct 5, 2021 |
14.68 |
| Oct 4, 2021 |
14.57 |
| Oct 1, 2021 |
15.33 |
| Sep 30, 2021 |
15.32 |
| Sep 29, 2021 |
15.28 |
| Sep 28, 2021 |
15.45 |
| Sep 27, 2021 |
16.01 |
| Sep 24, 2021 |
15.22 |
| Sep 23, 2021 |
15.27 |
| Sep 22, 2021 |
15.12 |
| Sep 21, 2021 |
14.99 |
| Sep 20, 2021 |
14.90 |
| Sep 17, 2021 |
15.05 |
| Sep 16, 2021 |
15.72 |
| Sep 15, 2021 |
15.68 |
| Sep 14, 2021 |
15.50 |
| Sep 13, 2021 |
15.55 |
| Sep 10, 2021 |
15.41 |
| Sep 9, 2021 |
15.43 |
| Sep 8, 2021 |
15.23 |
| Sep 7, 2021 |
15.02 |
| Sep 3, 2021 |
14.83 |
| Sep 2, 2021 |
14.94 |
| Sep 1, 2021 |
14.85 |
| Aug 31, 2021 |
14.84 |
| Aug 30, 2021 |
15.21 |
| Aug 27, 2021 |
15.06 |
| Aug 26, 2021 |
14.66 |
| Aug 25, 2021 |
14.46 |
| Aug 24, 2021 |
14.27 |
| Aug 23, 2021 |
14.31 |
| Aug 20, 2021 |
14.08 |
| Aug 19, 2021 |
13.66 |
| Aug 18, 2021 |
13.84 |
| Aug 17, 2021 |
13.88 |
| Aug 16, 2021 |
14.20 |
| Aug 13, 2021 |
14.09 |
| Aug 12, 2021 |
13.97 |
| Aug 11, 2021 |
14.20 |
| Aug 10, 2021 |
14.07 |
| Aug 9, 2021 |
13.92 |
| Aug 6, 2021 |
13.97 |
| Aug 5, 2021 |
14.02 |
| Aug 4, 2021 |
14.14 |
| Aug 3, 2021 |
13.88 |
| Aug 2, 2021 |
14.07 |
| Jul 30, 2021 |
14.63 |
| Jul 29, 2021 |
14.52 |
| Jul 28, 2021 |
14.97 |
| Jul 27, 2021 |
14.78 |
| Jul 26, 2021 |
14.93 |
| Jul 23, 2021 |
14.99 |
| Jul 22, 2021 |
15.00 |
| Jul 21, 2021 |
15.03 |
| Jul 20, 2021 |
14.71 |
| Jul 19, 2021 |
14.61 |
| Jul 16, 2021 |
14.83 |
| Jul 15, 2021 |
14.94 |
| Jul 14, 2021 |
14.93 |
| Jul 13, 2021 |
14.89 |
| Jul 12, 2021 |
15.10 |
| Jul 9, 2021 |
15.26 |
| Jul 8, 2021 |
14.83 |
| Jul 7, 2021 |
14.86 |
| Jul 6, 2021 |
15.07 |
| Jul 2, 2021 |
15.23 |
| Jul 1, 2021 |
14.93 |
| Jun 30, 2021 |
15.12 |
| Jun 29, 2021 |
15.26 |
| Jun 28, 2021 |
14.54 |
| Jun 25, 2021 |
12.91 |
| Jun 24, 2021 |
12.62 |
| Jun 23, 2021 |
12.40 |
| Jun 22, 2021 |
12.32 |
| Jun 21, 2021 |
12.30 |
| Jun 18, 2021 |
12.46 |
| Jun 17, 2021 |
12.64 |
| Jun 16, 2021 |
12.69 |
| Jun 15, 2021 |
12.43 |
| Jun 14, 2021 |
12.51 |
| Jun 11, 2021 |
12.47 |
| Jun 10, 2021 |
12.42 |
| Jun 9, 2021 |
12.19 |
| Jun 8, 2021 |
12.04 |
| Jun 7, 2021 |
12.15 |
| Jun 4, 2021 |
12.14 |
| Jun 3, 2021 |
11.97 |
| Jun 2, 2021 |
12.13 |
| Jun 1, 2021 |
11.95 |
| May 28, 2021 |
12.21 |
| May 27, 2021 |
12.13 |
| May 26, 2021 |
12.11 |
| May 25, 2021 |
12.05 |
| May 24, 2021 |
11.92 |
| May 21, 2021 |
11.69 |
| May 20, 2021 |
11.77 |
| May 19, 2021 |
11.56 |
| May 18, 2021 |
11.45 |
| May 17, 2021 |
11.54 |
| May 14, 2021 |
11.59 |
| May 13, 2021 |
11.38 |
| May 12, 2021 |
11.19 |
| May 11, 2021 |
11.76 |
| May 10, 2021 |
11.65 |
| May 7, 2021 |
11.95 |
| May 6, 2021 |
11.91 |
| May 5, 2021 |
11.88 |
| May 4, 2021 |
11.69 |
| May 3, 2021 |
11.32 |
| Apr 30, 2021 |
11.57 |
| Apr 29, 2021 |
13.65 |
| Apr 28, 2021 |
13.62 |
| Apr 27, 2021 |
13.90 |
| Apr 26, 2021 |
13.86 |
| Apr 23, 2021 |
13.78 |
| Apr 22, 2021 |
13.45 |
| Apr 21, 2021 |
13.65 |
| Apr 20, 2021 |
13.29 |
| Apr 19, 2021 |
13.35 |
| Apr 16, 2021 |
13.54 |
| Apr 15, 2021 |
13.40 |
| Apr 14, 2021 |
13.26 |
| Apr 13, 2021 |
13.26 |
| Apr 12, 2021 |
13.40 |
| Apr 9, 2021 |
13.42 |
| Apr 8, 2021 |
13.63 |
| Apr 7, 2021 |
13.60 |
| Apr 6, 2021 |
13.73 |
| Apr 5, 2021 |
13.89 |
| Apr 1, 2021 |
13.89 |
| Mar 31, 2021 |
13.39 |
| Mar 30, 2021 |
13.03 |
| Mar 29, 2021 |
13.13 |
| Mar 26, 2021 |
21.07 |
| Mar 25, 2021 |
19.68 |
| Mar 24, 2021 |
19.49 |
| Mar 23, 2021 |
19.49 |
| Mar 22, 2021 |
20.31 |
| Mar 19, 2021 |
19.98 |
| Mar 18, 2021 |
19.69 |
| Mar 17, 2021 |
20.56 |
| Mar 16, 2021 |
20.23 |
| Mar 15, 2021 |
19.57 |
| Mar 12, 2021 |
19.48 |
| Mar 11, 2021 |
19.56 |
| Mar 10, 2021 |
19.08 |
| Mar 9, 2021 |
19.22 |
| Mar 8, 2021 |
18.55 |
| Mar 5, 2021 |
19.59 |
| Mar 4, 2021 |
18.62 |
| Mar 3, 2021 |
19.70 |
| Mar 2, 2021 |
20.50 |
| Mar 1, 2021 |
21.16 |
| Feb 26, 2021 |
20.73 |
| Feb 25, 2021 |
20.83 |
| Feb 24, 2021 |
22.13 |
| Feb 23, 2021 |
21.61 |
| Feb 22, 2021 |
21.82 |
| Feb 19, 2021 |
22.49 |
| Feb 18, 2021 |
22.16 |
| Feb 17, 2021 |
22.54 |
| Feb 16, 2021 |
22.85 |
| Feb 12, 2021 |
22.83 |
| Feb 11, 2021 |
22.71 |
| Feb 10, 2021 |
22.31 |
| Feb 9, 2021 |
22.54 |
| Feb 8, 2021 |
22.84 |
| Feb 5, 2021 |
21.72 |
| Feb 4, 2021 |
22.20 |
| Feb 3, 2021 |
22.00 |
| Feb 2, 2021 |
22.97 |
| Feb 1, 2021 |
25.16 |
| Jan 29, 2021 |
24.01 |
| Jan 28, 2021 |
24.08 |
| Jan 27, 2021 |
24.54 |
| Jan 26, 2021 |
25.78 |
| Jan 25, 2021 |
25.48 |
| Jan 22, 2021 |
25.35 |
| Jan 21, 2021 |
25.60 |
| Jan 20, 2021 |
25.87 |
| Jan 19, 2021 |
26.12 |
| Jan 15, 2021 |
25.40 |
| Jan 14, 2021 |
25.07 |
| Jan 13, 2021 |
24.08 |
| Jan 12, 2021 |
23.82 |
| Jan 11, 2021 |
23.41 |
| Jan 8, 2021 |
23.30 |
| Jan 7, 2021 |
23.37 |
| Jan 6, 2021 |
23.10 |
| Jan 5, 2021 |
21.99 |
| Jan 4, 2021 |
21.38 |
| Dec 31, 2020 |
20.85 |
| Dec 30, 2020 |
20.78 |
| Dec 29, 2020 |
20.44 |
| Dec 28, 2020 |
20.79 |
| Dec 24, 2020 |
21.43 |
| Dec 23, 2020 |
21.56 |
| Dec 22, 2020 |
21.30 |
| Dec 21, 2020 |
21.18 |
| Dec 18, 2020 |
21.28 |
| Dec 17, 2020 |
21.34 |
| Dec 16, 2020 |
21.44 |
| Dec 15, 2020 |
21.58 |
| Dec 14, 2020 |
20.70 |
| Dec 11, 2020 |
20.59 |
| Dec 10, 2020 |
21.56 |
| Dec 9, 2020 |
21.29 |
| Dec 8, 2020 |
21.99 |
| Dec 7, 2020 |
22.03 |
| Dec 4, 2020 |
21.93 |
| Dec 3, 2020 |
21.06 |
| Dec 2, 2020 |
21.37 |
| Dec 1, 2020 |
21.55 |
| Nov 30, 2020 |
21.19 |
| Nov 27, 2020 |
20.41 |
| Nov 25, 2020 |
20.13 |
| Nov 24, 2020 |
20.51 |
| Nov 23, 2020 |
20.51 |
| Nov 20, 2020 |
20.40 |
| Nov 19, 2020 |
20.11 |
| Nov 18, 2020 |
19.74 |
| Nov 17, 2020 |
20.00 |
| Nov 16, 2020 |
20.30 |
| Nov 13, 2020 |
20.32 |
| Nov 12, 2020 |
20.02 |
| Nov 11, 2020 |
20.09 |
| Nov 10, 2020 |
19.66 |
| Nov 9, 2020 |
19.99 |
| Nov 6, 2020 |
19.45 |
| Nov 5, 2020 |
18.88 |
| Nov 4, 2020 |
18.58 |
| Nov 3, 2020 |
18.13 |
| Nov 2, 2020 |
17.39 |
| Oct 30, 2020 |
18.02 |
| Oct 29, 2020 |
18.23 |
| Oct 28, 2020 |
17.42 |
| Oct 27, 2020 |
17.85 |
| Oct 26, 2020 |
17.65 |
| Oct 23, 2020 |
17.68 |
| Oct 22, 2020 |
17.94 |
| Oct 21, 2020 |
17.96 |
| Oct 20, 2020 |
18.10 |
| Oct 19, 2020 |
18.02 |
| Oct 16, 2020 |
17.90 |
| Oct 15, 2020 |
18.09 |
| Oct 14, 2020 |
18.38 |
| Oct 13, 2020 |
18.99 |
| Oct 12, 2020 |
19.21 |
| Oct 9, 2020 |
18.89 |
| Oct 8, 2020 |
18.44 |
| Oct 7, 2020 |
18.45 |
| Oct 6, 2020 |
18.31 |
| Oct 5, 2020 |
18.27 |
| Oct 2, 2020 |
17.46 |
| Oct 1, 2020 |
17.88 |
| Sep 30, 2020 |
17.62 |
| Sep 29, 2020 |
17.21 |
| Sep 28, 2020 |
16.92 |
| Sep 25, 2020 |
14.90 |
| Sep 24, 2020 |
14.51 |
| Sep 23, 2020 |
14.11 |
| Sep 22, 2020 |
14.39 |
| Sep 21, 2020 |
14.25 |
| Sep 18, 2020 |
14.10 |
| Sep 17, 2020 |
14.36 |
| Sep 16, 2020 |
14.32 |
| Sep 15, 2020 |
14.46 |
| Sep 14, 2020 |
14.13 |
| Sep 11, 2020 |
13.62 |
| Sep 10, 2020 |
13.44 |
| Sep 9, 2020 |
13.27 |
| Sep 8, 2020 |
13.05 |
| Sep 4, 2020 |
13.69 |
| Sep 3, 2020 |
13.69 |
| Sep 2, 2020 |
14.87 |
| Sep 1, 2020 |
14.41 |
| Aug 31, 2020 |
14.27 |
| Aug 28, 2020 |
14.42 |
| Aug 27, 2020 |
14.22 |
| Aug 26, 2020 |
14.37 |
| Aug 25, 2020 |
14.24 |
| Aug 24, 2020 |
14.00 |
| Aug 21, 2020 |
13.91 |
| Aug 20, 2020 |
13.71 |
| Aug 19, 2020 |
13.96 |
| Aug 18, 2020 |
13.94 |
| Aug 17, 2020 |
14.30 |
| Aug 14, 2020 |
14.22 |
| Aug 13, 2020 |
14.43 |
| Aug 12, 2020 |
15.08 |
| Aug 11, 2020 |
15.02 |
| Aug 10, 2020 |
15.12 |
| Aug 7, 2020 |
15.32 |
| Aug 6, 2020 |
15.43 |
| Aug 5, 2020 |
15.75 |
| Aug 4, 2020 |
16.30 |
| Aug 3, 2020 |
17.87 |
| Jul 31, 2020 |
16.33 |
| Jul 30, 2020 |
15.97 |
| Jul 29, 2020 |
15.57 |
| Jul 28, 2020 |
15.17 |
| Jul 27, 2020 |
15.75 |
| Jul 24, 2020 |
15.36 |
| Jul 23, 2020 |
15.43 |
| Jul 22, 2020 |
15.41 |
| Jul 21, 2020 |
15.34 |
| Jul 20, 2020 |
15.80 |
| Jul 17, 2020 |
15.86 |
| Jul 16, 2020 |
15.54 |
| Jul 15, 2020 |
15.58 |
| Jul 14, 2020 |
15.44 |
| Jul 13, 2020 |
15.09 |
| Jul 10, 2020 |
15.25 |
| Jul 9, 2020 |
15.18 |
| Jul 8, 2020 |
14.83 |
| Jul 7, 2020 |
14.80 |
| Jul 6, 2020 |
14.64 |
| Jul 2, 2020 |
14.29 |
| Jul 1, 2020 |
14.17 |
| Jun 30, 2020 |
14.58 |
| Jun 29, 2020 |
14.19 |
| Jun 26, 2020 |
11.06 |
| Jun 25, 2020 |
10.89 |
| Jun 24, 2020 |
10.74 |
| Jun 23, 2020 |
11.26 |
| Jun 22, 2020 |
11.51 |
| Jun 19, 2020 |
11.90 |
| Jun 18, 2020 |
12.37 |
| Jun 17, 2020 |
12.56 |
| Jun 16, 2020 |
12.59 |
| Jun 15, 2020 |
12.88 |
| Jun 12, 2020 |
12.66 |
| Jun 11, 2020 |
12.93 |
| Jun 10, 2020 |
13.48 |
| Jun 9, 2020 |
13.89 |
| Jun 8, 2020 |
13.14 |
| Jun 5, 2020 |
13.78 |
| Jun 4, 2020 |
13.30 |
| Jun 3, 2020 |
13.88 |
| Jun 2, 2020 |
13.62 |
| Jun 1, 2020 |
13.81 |
| May 29, 2020 |
13.97 |
| May 28, 2020 |
13.80 |
| May 27, 2020 |
14.34 |
| May 26, 2020 |
14.22 |
| May 22, 2020 |
14.17 |
| May 21, 2020 |
14.13 |
| May 20, 2020 |
14.33 |
| May 19, 2020 |
13.69 |
| May 18, 2020 |
13.59 |
| May 15, 2020 |
12.53 |
| May 14, 2020 |
12.74 |
| May 13, 2020 |
12.93 |
| May 12, 2020 |
13.25 |
| May 11, 2020 |
14.15 |
| May 8, 2020 |
14.76 |
| May 7, 2020 |
13.71 |
| May 6, 2020 |
13.93 |
| May 5, 2020 |
14.02 |
| May 4, 2020 |
13.88 |
| May 1, 2020 |
13.62 |
| Apr 30, 2020 |
14.62 |
| Apr 29, 2020 |
15.17 |
| Apr 28, 2020 |
14.20 |
| Apr 27, 2020 |
14.01 |
| Apr 24, 2020 |
13.71 |
| Apr 23, 2020 |
13.13 |
| Apr 22, 2020 |
13.16 |
| Apr 21, 2020 |
12.65 |
| Apr 20, 2020 |
13.24 |
| Apr 17, 2020 |
13.51 |
| Apr 16, 2020 |
13.33 |
| Apr 15, 2020 |
12.98 |
| Apr 14, 2020 |
13.29 |
| Apr 13, 2020 |
12.54 |
| Apr 9, 2020 |
12.32 |
| Apr 8, 2020 |
12.82 |
| Apr 7, 2020 |
12.35 |
| Apr 6, 2020 |
12.69 |
| Apr 3, 2020 |
11.32 |
| Apr 2, 2020 |
11.78 |
| Apr 1, 2020 |
11.47 |
| Mar 31, 2020 |
12.54 |
| Mar 30, 2020 |
12.21 |
| Mar 27, 2020 |
13.86 |
| Mar 26, 2020 |
14.78 |
| Mar 25, 2020 |
13.40 |
| Mar 24, 2020 |
13.57 |
| Mar 23, 2020 |
12.05 |
| Mar 20, 2020 |
12.36 |
| Mar 19, 2020 |
13.05 |
| Mar 18, 2020 |
11.03 |
| Mar 17, 2020 |
12.43 |
| Mar 16, 2020 |
11.21 |
| Mar 13, 2020 |
13.85 |
| Mar 12, 2020 |
11.74 |
| Mar 11, 2020 |
14.06 |
| Mar 10, 2020 |
15.17 |
| Mar 9, 2020 |
14.05 |
| Mar 6, 2020 |
15.52 |
| Mar 5, 2020 |
16.05 |
| Mar 4, 2020 |
16.29 |
| Mar 3, 2020 |
15.53 |
| Mar 2, 2020 |
16.15 |
| Feb 28, 2020 |
15.52 |
| Feb 27, 2020 |
15.10 |
| Feb 26, 2020 |
16.01 |
| Feb 25, 2020 |
16.51 |
| Feb 24, 2020 |
16.94 |
| Feb 21, 2020 |
17.65 |
| Feb 20, 2020 |
18.04 |
| Feb 19, 2020 |
18.53 |
| Feb 18, 2020 |
18.09 |
| Feb 14, 2020 |
18.74 |
| Feb 13, 2020 |
18.52 |
| Feb 12, 2020 |
18.78 |
| Feb 11, 2020 |
18.39 |
| Feb 10, 2020 |
17.94 |
| Feb 7, 2020 |
17.88 |
| Feb 6, 2020 |
17.97 |
| Feb 5, 2020 |
18.27 |
| Feb 4, 2020 |
18.23 |
| Feb 3, 2020 |
17.65 |
| Jan 31, 2020 |
17.55 |
| Jan 30, 2020 |
19.26 |
| Jan 29, 2020 |
18.74 |
| Jan 28, 2020 |
19.17 |
| Jan 27, 2020 |
18.52 |
| Jan 24, 2020 |
19.14 |
| Jan 23, 2020 |
19.84 |
| Jan 22, 2020 |
19.14 |
| Jan 21, 2020 |
19.03 |
| Jan 17, 2020 |
19.36 |
| Jan 16, 2020 |
19.45 |
| Jan 15, 2020 |
19.20 |
| Jan 14, 2020 |
19.56 |
| Jan 13, 2020 |
19.80 |
| Jan 10, 2020 |
19.50 |
| Jan 9, 2020 |
19.67 |
| Jan 8, 2020 |
19.41 |
| Jan 7, 2020 |
19.22 |
| Jan 6, 2020 |
19.03 |
| Jan 3, 2020 |
19.25 |
| Jan 2, 2020 |
19.58 |
| Dec 31, 2019 |
18.94 |
| Dec 30, 2019 |
19.18 |
| Dec 27, 2019 |
20.55 |
| Dec 26, 2019 |
20.41 |
| Dec 24, 2019 |
20.27 |
| Dec 23, 2019 |
20.24 |
| Dec 20, 2019 |
19.94 |
| Dec 19, 2019 |
19.98 |
| Dec 18, 2019 |
19.31 |
| Dec 17, 2019 |
19.19 |
| Dec 16, 2019 |
19.04 |
| Dec 13, 2019 |
18.88 |
| Dec 12, 2019 |
18.78 |
| Dec 11, 2019 |
18.61 |
| Dec 10, 2019 |
18.18 |
| Dec 9, 2019 |
18.08 |
| Dec 6, 2019 |
18.15 |
| Dec 5, 2019 |
17.62 |
| Dec 4, 2019 |
17.41 |
| Dec 3, 2019 |
17.25 |
| Dec 2, 2019 |
17.30 |
| Nov 29, 2019 |
17.52 |
| Nov 27, 2019 |
17.81 |
| Nov 26, 2019 |
17.66 |
| Nov 25, 2019 |
17.45 |
| Nov 22, 2019 |
16.97 |
| Nov 21, 2019 |
16.98 |
| Nov 20, 2019 |
17.20 |
| Nov 19, 2019 |
17.54 |
| Nov 18, 2019 |
17.66 |
| Nov 15, 2019 |
17.78 |
| Nov 14, 2019 |
17.66 |
| Nov 13, 2019 |
17.58 |
| Nov 12, 2019 |
17.59 |
| Nov 11, 2019 |
17.27 |
| Nov 8, 2019 |
17.37 |
| Nov 7, 2019 |
16.75 |
| Nov 6, 2019 |
16.70 |
| Nov 5, 2019 |
17.13 |
| Nov 4, 2019 |
16.56 |
| Nov 1, 2019 |
17.71 |
| Oct 31, 2019 |
16.55 |
| Oct 30, 2019 |
14.09 |
| Oct 29, 2019 |
13.97 |
| Oct 28, 2019 |
13.90 |
| Oct 25, 2019 |
13.47 |
| Oct 24, 2019 |
13.34 |
| Oct 23, 2019 |
13.28 |
| Oct 22, 2019 |
13.47 |
| Oct 21, 2019 |
13.83 |
| Oct 18, 2019 |
13.45 |
| Oct 17, 2019 |
13.56 |
| Oct 16, 2019 |
13.07 |
| Oct 15, 2019 |
13.27 |
| Oct 14, 2019 |
13.24 |
| Oct 11, 2019 |
13.47 |
| Oct 10, 2019 |
12.99 |
| Oct 9, 2019 |
12.86 |
| Oct 8, 2019 |
12.63 |
| Oct 7, 2019 |
13.26 |
| Oct 4, 2019 |
13.07 |
| Oct 3, 2019 |
12.73 |
| Oct 2, 2019 |
12.43 |
| Oct 1, 2019 |
12.65 |
| Sep 30, 2019 |
12.81 |
| Sep 27, 2019 |
12.22 |
| Sep 26, 2019 |
12.46 |
| Sep 25, 2019 |
12.60 |
| Sep 24, 2019 |
12.38 |
| Sep 23, 2019 |
12.60 |
| Sep 20, 2019 |
12.53 |
| Sep 19, 2019 |
12.65 |
| Sep 18, 2019 |
12.63 |
| Sep 17, 2019 |
12.50 |
| Sep 16, 2019 |
12.85 |
| Sep 13, 2019 |
12.81 |
| Sep 12, 2019 |
12.97 |
| Sep 11, 2019 |
12.75 |
| Sep 10, 2019 |
12.59 |
| Sep 9, 2019 |
12.57 |
| Sep 6, 2019 |
12.61 |
| Sep 5, 2019 |
12.56 |
| Sep 4, 2019 |
12.22 |
| Sep 3, 2019 |
12.06 |
| Aug 30, 2019 |
12.33 |
| Aug 29, 2019 |
12.21 |
| Aug 28, 2019 |
12.03 |
| Aug 27, 2019 |
11.92 |
| Aug 26, 2019 |
12.18 |
| Aug 23, 2019 |
12.17 |
| Aug 22, 2019 |
12.65 |
| Aug 21, 2019 |
12.66 |
| Aug 20, 2019 |
12.60 |
| Aug 19, 2019 |
12.56 |
| Aug 16, 2019 |
12.55 |
| Aug 15, 2019 |
12.08 |
| Aug 14, 2019 |
12.04 |
| Aug 13, 2019 |
12.24 |
| Aug 12, 2019 |
11.97 |
| Aug 9, 2019 |
12.19 |
| Aug 8, 2019 |
12.50 |
| Aug 7, 2019 |
12.00 |
| Aug 6, 2019 |
12.08 |
| Aug 5, 2019 |
11.97 |
| Aug 2, 2019 |
12.71 |
| Aug 1, 2019 |
13.19 |
| Jul 31, 2019 |
11.18 |
| Jul 30, 2019 |
11.25 |
| Jul 29, 2019 |
11.14 |
| Jul 26, 2019 |
11.08 |
| Jul 25, 2019 |
11.02 |
| Jul 24, 2019 |
11.17 |
| Jul 23, 2019 |
10.71 |
| Jul 22, 2019 |
10.56 |
| Jul 19, 2019 |
10.27 |
| Jul 18, 2019 |
10.16 |
| Jul 17, 2019 |
9.90 |
| Jul 16, 2019 |
9.95 |
| Jul 15, 2019 |
9.89 |
| Jul 12, 2019 |
9.81 |
| Jul 11, 2019 |
9.60 |
| Jul 10, 2019 |
9.65 |
| Jul 9, 2019 |
9.59 |
| Jul 8, 2019 |
9.32 |
| Jul 5, 2019 |
9.97 |
| Jul 3, 2019 |
9.98 |
| Jul 2, 2019 |
10.02 |
| Jul 1, 2019 |
10.15 |
| Jun 28, 2019 |
13.37 |
| Jun 27, 2019 |
13.24 |
| Jun 26, 2019 |
12.85 |
| Jun 25, 2019 |
12.37 |
| Jun 24, 2019 |
12.66 |
| Jun 21, 2019 |
12.53 |
| Jun 20, 2019 |
12.75 |
| Jun 19, 2019 |
12.52 |
| Jun 18, 2019 |
12.47 |
| Jun 17, 2019 |
12.10 |
| Jun 14, 2019 |
12.05 |
| Jun 13, 2019 |
12.67 |
| Jun 12, 2019 |
12.59 |
| Jun 11, 2019 |
12.83 |
| Jun 10, 2019 |
12.68 |
| Jun 7, 2019 |
12.34 |
| Jun 6, 2019 |
12.15 |
| Jun 5, 2019 |
12.13 |
| Jun 4, 2019 |
12.09 |
| Jun 3, 2019 |
11.41 |
| May 31, 2019 |
11.20 |
| May 30, 2019 |
11.51 |
| May 29, 2019 |
11.43 |
| May 28, 2019 |
11.43 |
| May 24, 2019 |
11.89 |
| May 23, 2019 |
11.88 |
| May 22, 2019 |
12.23 |
| May 21, 2019 |
12.44 |
| May 20, 2019 |
12.44 |
| May 17, 2019 |
12.85 |
| May 16, 2019 |
13.69 |
| May 15, 2019 |
14.17 |
| May 14, 2019 |
14.07 |
| May 13, 2019 |
13.74 |
| May 10, 2019 |
15.03 |
| May 9, 2019 |
15.08 |
| May 8, 2019 |
15.18 |
| May 7, 2019 |
15.21 |
| May 6, 2019 |
15.43 |
| May 3, 2019 |
15.54 |
| May 2, 2019 |
15.30 |
| May 1, 2019 |
14.88 |
| Apr 30, 2019 |
14.70 |
| Apr 29, 2019 |
14.58 |
| Apr 26, 2019 |
14.53 |
| Apr 25, 2019 |
14.64 |
| Apr 24, 2019 |
14.85 |
| Apr 23, 2019 |
14.55 |
| Apr 22, 2019 |
14.44 |
| Apr 18, 2019 |
14.56 |
| Apr 17, 2019 |
14.44 |
| Apr 16, 2019 |
14.23 |
| Apr 15, 2019 |
13.72 |
| Apr 12, 2019 |
13.72 |
| Apr 11, 2019 |
13.47 |
| Apr 10, 2019 |
13.47 |
| Apr 9, 2019 |
13.20 |
| Apr 8, 2019 |
13.27 |
| Apr 5, 2019 |
13.20 |
| Apr 4, 2019 |
13.06 |
| Apr 3, 2019 |
13.01 |
| Apr 2, 2019 |
12.43 |
| Apr 1, 2019 |
12.28 |
| Mar 29, 2019 |
8.46 |
| Mar 28, 2019 |
8.36 |
| Mar 27, 2019 |
8.40 |
| Mar 26, 2019 |
8.57 |
| Mar 25, 2019 |
8.45 |
| Mar 22, 2019 |
8.40 |
| Mar 21, 2019 |
8.73 |
| Mar 20, 2019 |
8.28 |
| Mar 19, 2019 |
8.48 |
| Mar 18, 2019 |
8.34 |
| Mar 15, 2019 |
8.31 |
| Mar 14, 2019 |
8.11 |
| Mar 13, 2019 |
8.26 |
| Mar 12, 2019 |
8.24 |
| Mar 11, 2019 |
8.33 |
| Mar 8, 2019 |
8.01 |
| Mar 7, 2019 |
7.92 |
| Mar 6, 2019 |
8.06 |
| Mar 5, 2019 |
8.31 |
| Mar 4, 2019 |
8.33 |
| Mar 1, 2019 |
8.24 |
| Feb 28, 2019 |
8.02 |
| Feb 27, 2019 |
7.88 |
| Feb 26, 2019 |
7.87 |
| Feb 25, 2019 |
8.00 |
| Feb 22, 2019 |
7.95 |
| Feb 21, 2019 |
7.84 |
| Feb 20, 2019 |
7.85 |
| Feb 19, 2019 |
7.80 |
| Feb 15, 2019 |
8.00 |
| Feb 14, 2019 |
7.81 |
| Feb 13, 2019 |
7.69 |
| Feb 12, 2019 |
7.66 |
| Feb 11, 2019 |
7.57 |
| Feb 8, 2019 |
7.53 |
| Feb 7, 2019 |
7.61 |
| Feb 6, 2019 |
7.84 |
| Feb 5, 2019 |
7.71 |
| Feb 4, 2019 |
7.45 |
| Feb 1, 2019 |
7.42 |
| Jan 31, 2019 |
7.35 |
| Jan 30, 2019 |
7.64 |
| Jan 29, 2019 |
7.44 |
| Jan 28, 2019 |
7.64 |
| Jan 25, 2019 |
7.59 |
| Jan 24, 2019 |
7.19 |
| Jan 23, 2019 |
6.86 |
| Jan 22, 2019 |
7.01 |
| Jan 18, 2019 |
7.24 |
| Jan 17, 2019 |
7.15 |
| Jan 16, 2019 |
7.02 |
| Jan 15, 2019 |
6.98 |
| Jan 14, 2019 |
7.00 |
| Jan 11, 2019 |
7.05 |
| Jan 10, 2019 |
6.77 |
| Jan 9, 2019 |
6.63 |
| Jan 8, 2019 |
6.29 |
| Jan 7, 2019 |
6.22 |
| Jan 4, 2019 |
6.23 |
| Jan 3, 2019 |
6.04 |
| Jan 2, 2019 |
6.70 |
| Dec 31, 2018 |
6.45 |
| Dec 28, 2018 |
6.61 |
| Dec 27, 2018 |
6.78 |
| Dec 26, 2018 |
6.70 |
| Dec 24, 2018 |
6.28 |
| Dec 21, 2018 |
6.55 |
| Dec 20, 2018 |
6.93 |
| Dec 19, 2018 |
6.95 |
| Dec 18, 2018 |
7.46 |
| Dec 17, 2018 |
7.23 |
| Dec 14, 2018 |
7.24 |
| Dec 13, 2018 |
7.47 |
| Dec 12, 2018 |
7.61 |
| Dec 11, 2018 |
7.63 |
| Dec 10, 2018 |
7.46 |
| Dec 7, 2018 |
7.43 |
| Dec 6, 2018 |
7.71 |
| Dec 4, 2018 |
7.70 |
| Dec 3, 2018 |
7.86 |
| Nov 30, 2018 |
7.58 |
| Nov 29, 2018 |
7.55 |
| Nov 28, 2018 |
7.84 |
| Nov 27, 2018 |
7.51 |
| Nov 26, 2018 |
7.58 |
| Nov 23, 2018 |
7.87 |
| Nov 21, 2018 |
7.79 |
| Nov 20, 2018 |
7.60 |
| Nov 19, 2018 |
7.72 |
| Nov 16, 2018 |
7.89 |
| Nov 15, 2018 |
8.24 |
| Nov 14, 2018 |
7.90 |
| Nov 13, 2018 |
7.61 |
| Nov 12, 2018 |
7.17 |
| Nov 9, 2018 |
8.48 |
| Nov 8, 2018 |
8.71 |
| Nov 7, 2018 |
8.50 |
| Nov 6, 2018 |
8.52 |
| Nov 5, 2018 |
8.18 |
| Nov 2, 2018 |
8.51 |
| Nov 1, 2018 |
8.22 |
| Oct 31, 2018 |
7.58 |
| Oct 30, 2018 |
7.67 |
| Oct 29, 2018 |
7.24 |
| Oct 26, 2018 |
7.12 |
| Oct 25, 2018 |
7.22 |
| Oct 24, 2018 |
6.99 |
| Oct 23, 2018 |
7.41 |
| Oct 22, 2018 |
7.57 |
| Oct 19, 2018 |
7.50 |
| Oct 18, 2018 |
7.53 |
| Oct 17, 2018 |
7.62 |
| Oct 16, 2018 |
7.54 |
| Oct 15, 2018 |
7.16 |
| Oct 12, 2018 |
7.10 |
| Oct 11, 2018 |
7.00 |
| Oct 10, 2018 |
7.14 |
| Oct 9, 2018 |
7.37 |
| Oct 8, 2018 |
7.32 |
| Oct 5, 2018 |
7.28 |
| Oct 4, 2018 |
7.58 |
| Oct 3, 2018 |
7.67 |
| Oct 2, 2018 |
7.67 |
| Oct 1, 2018 |
7.69 |
| Sep 28, 2018 |
7.89 |
| Sep 27, 2018 |
7.80 |
| Sep 26, 2018 |
7.81 |
| Sep 25, 2018 |
7.97 |
| Sep 24, 2018 |
8.22 |
| Sep 21, 2018 |
8.17 |
| Sep 20, 2018 |
8.27 |
| Sep 19, 2018 |
7.87 |
| Sep 18, 2018 |
7.98 |
| Sep 17, 2018 |
7.96 |
| Sep 14, 2018 |
8.14 |
| Sep 13, 2018 |
8.05 |
| Sep 12, 2018 |
8.44 |
| Sep 11, 2018 |
8.42 |
| Sep 10, 2018 |
8.72 |
| Sep 7, 2018 |
8.88 |
| Sep 6, 2018 |
9.12 |
| Sep 5, 2018 |
9.18 |
| Sep 4, 2018 |
9.08 |
| Aug 31, 2018 |
9.10 |
| Aug 30, 2018 |
9.13 |
| Aug 29, 2018 |
9.10 |
| Aug 28, 2018 |
9.25 |
| Aug 27, 2018 |
9.29 |
| Aug 24, 2018 |
9.12 |
| Aug 23, 2018 |
9.04 |
| Aug 22, 2018 |
9.13 |
| Aug 21, 2018 |
9.06 |
| Aug 20, 2018 |
8.86 |
| Aug 17, 2018 |
8.85 |
| Aug 16, 2018 |
8.69 |
| Aug 15, 2018 |
8.60 |
| Aug 14, 2018 |
8.66 |
| Aug 13, 2018 |
8.80 |
| Aug 10, 2018 |
8.69 |
| Aug 9, 2018 |
8.90 |
| Aug 8, 2018 |
9.18 |
| Aug 7, 2018 |
9.10 |
| Aug 6, 2018 |
8.82 |
| Aug 3, 2018 |
8.54 |
| Aug 2, 2018 |
8.24 |
| Aug 1, 2018 |
8.93 |
| Jul 31, 2018 |
8.94 |
| Jul 30, 2018 |
8.61 |
| Jul 27, 2018 |
8.47 |
| Jul 26, 2018 |
8.70 |
| Jul 25, 2018 |
8.57 |
| Jul 24, 2018 |
8.19 |
| Jul 23, 2018 |
8.36 |
| Jul 20, 2018 |
8.33 |
| Jul 19, 2018 |
8.41 |
| Jul 18, 2018 |
8.43 |
| Jul 17, 2018 |
8.23 |
| Jul 16, 2018 |
8.14 |
| Jul 13, 2018 |
8.27 |
| Jul 12, 2018 |
8.37 |
| Jul 11, 2018 |
8.31 |
| Jul 10, 2018 |
8.56 |
| Jul 9, 2018 |
8.32 |
| Jul 6, 2018 |
8.23 |
| Jul 5, 2018 |
8.24 |
| Jul 3, 2018 |
7.87 |
| Jul 2, 2018 |
7.85 |
| Jun 29, 2018 |
8.23 |
| Jun 28, 2018 |
8.34 |
| Jun 27, 2018 |
8.31 |
| Jun 26, 2018 |
8.48 |
| Jun 25, 2018 |
8.49 |
| Jun 22, 2018 |
8.05 |
| Jun 21, 2018 |
8.06 |
| Jun 20, 2018 |
8.18 |
| Jun 19, 2018 |
8.12 |
| Jun 18, 2018 |
8.22 |
| Jun 15, 2018 |
8.47 |
| Jun 14, 2018 |
8.35 |
| Jun 13, 2018 |
8.15 |
| Jun 12, 2018 |
8.13 |
| Jun 11, 2018 |
8.13 |
| Jun 8, 2018 |
8.04 |
| Jun 7, 2018 |
8.29 |
| Jun 6, 2018 |
8.18 |
| Jun 5, 2018 |
8.07 |
| Jun 4, 2018 |
7.99 |
| Jun 1, 2018 |
7.78 |
| May 31, 2018 |
8.02 |
| May 30, 2018 |
8.19 |
| May 29, 2018 |
8.24 |
| May 25, 2018 |
8.32 |
| May 24, 2018 |
8.22 |
| May 23, 2018 |
8.27 |
| May 22, 2018 |
8.33 |
| May 21, 2018 |
8.35 |
| May 18, 2018 |
8.16 |
| May 17, 2018 |
8.42 |
| May 16, 2018 |
8.42 |
| May 15, 2018 |
8.36 |
| May 14, 2018 |
8.47 |
| May 11, 2018 |
8.37 |
| May 10, 2018 |
8.56 |
| May 9, 2018 |
8.39 |
| May 8, 2018 |
8.37 |
| May 7, 2018 |
8.31 |
| May 4, 2018 |
8.46 |
| May 3, 2018 |
8.09 |
| May 2, 2018 |
8.23 |
| May 1, 2018 |
8.12 |
| Apr 30, 2018 |
7.78 |
| Apr 27, 2018 |
7.72 |
| Apr 26, 2018 |
7.70 |
| Apr 25, 2018 |
7.51 |
| Apr 24, 2018 |
7.54 |
| Apr 23, 2018 |
7.68 |
| Apr 20, 2018 |
7.84 |
| Apr 19, 2018 |
8.09 |
| Apr 18, 2018 |
8.38 |
| Apr 17, 2018 |
8.53 |
| Apr 16, 2018 |
8.51 |
| Apr 13, 2018 |
8.46 |
| Apr 12, 2018 |
8.59 |
| Apr 11, 2018 |
8.30 |
| Apr 10, 2018 |
8.25 |
| Apr 9, 2018 |
8.03 |
| Apr 6, 2018 |
8.28 |
| Apr 5, 2018 |
8.39 |
| Apr 4, 2018 |
8.50 |
| Apr 3, 2018 |
8.32 |
| Apr 2, 2018 |
8.28 |
| Mar 29, 2018 |
8.24 |
| Mar 28, 2018 |
7.95 |
| Mar 27, 2018 |
8.23 |
| Mar 26, 2018 |
8.50 |
| Mar 23, 2018 |
8.26 |
| Mar 22, 2018 |
8.58 |
| Mar 21, 2018 |
8.86 |
| Mar 20, 2018 |
8.87 |
| Mar 19, 2018 |
8.70 |
| Mar 16, 2018 |
9.17 |
| Mar 15, 2018 |
8.78 |
| Mar 14, 2018 |
8.85 |
| Mar 13, 2018 |
9.11 |
| Mar 12, 2018 |
9.25 |
| Mar 9, 2018 |
9.36 |
| Mar 8, 2018 |
9.13 |
| Mar 7, 2018 |
8.94 |
| Mar 6, 2018 |
9.03 |
| Mar 5, 2018 |
8.94 |
| Mar 2, 2018 |
8.90 |
| Mar 1, 2018 |
8.78 |
| Feb 28, 2018 |
9.06 |
| Feb 27, 2018 |
8.92 |
| Feb 26, 2018 |
9.05 |
| Feb 23, 2018 |
8.84 |
| Feb 22, 2018 |
8.70 |
| Feb 21, 2018 |
8.75 |
| Feb 20, 2018 |
8.96 |
| Feb 16, 2018 |
8.50 |
| Feb 15, 2018 |
8.67 |
| Feb 14, 2018 |
8.61 |
| Feb 13, 2018 |
8.58 |
| Feb 12, 2018 |
8.67 |
| Feb 9, 2018 |
8.63 |
| Feb 8, 2018 |
8.16 |
| Feb 7, 2018 |
8.57 |
| Feb 6, 2018 |
8.86 |
| Feb 5, 2018 |
9.19 |
| Feb 2, 2018 |
9.61 |
| Feb 1, 2018 |
10.50 |
| Jan 31, 2018 |
10.24 |
| Jan 30, 2018 |
10.42 |
| Jan 29, 2018 |
10.61 |
| Jan 26, 2018 |
10.64 |
| Jan 25, 2018 |
10.47 |
| Jan 24, 2018 |
10.70 |
| Jan 23, 2018 |
10.72 |
| Jan 22, 2018 |
10.69 |
| Jan 19, 2018 |
10.95 |
| Jan 18, 2018 |
11.41 |
| Jan 17, 2018 |
11.23 |
| Jan 16, 2018 |
11.05 |
| Jan 12, 2018 |
10.97 |
| Jan 11, 2018 |
10.86 |
| Jan 10, 2018 |
10.66 |
| Jan 9, 2018 |
11.01 |
| Jan 8, 2018 |
11.17 |
| Jan 5, 2018 |
11.20 |
| Jan 4, 2018 |
11.20 |
| Jan 3, 2018 |
11.23 |
| Jan 2, 2018 |
11.06 |
| Dec 29, 2017 |
8.54 |
| Dec 28, 2017 |
8.62 |
| Dec 27, 2017 |
8.56 |
| Dec 26, 2017 |
8.49 |
| Dec 22, 2017 |
8.64 |
| Dec 21, 2017 |
8.64 |
| Dec 20, 2017 |
8.68 |
| Dec 19, 2017 |
8.59 |
| Dec 18, 2017 |
8.54 |
| Dec 15, 2017 |
8.34 |
| Dec 14, 2017 |
8.14 |
| Dec 13, 2017 |
8.18 |
| Dec 12, 2017 |
8.29 |
| Dec 11, 2017 |
8.25 |
| Dec 8, 2017 |
8.22 |
| Dec 7, 2017 |
8.19 |
| Dec 6, 2017 |
8.17 |
| Dec 5, 2017 |
8.29 |
| Dec 4, 2017 |
8.42 |
| Dec 1, 2017 |
8.77 |
| Nov 30, 2017 |
9.14 |
| Nov 29, 2017 |
9.10 |
| Nov 28, 2017 |
9.15 |
| Nov 27, 2017 |
9.19 |
| Nov 24, 2017 |
9.35 |
| Nov 22, 2017 |
9.35 |
| Nov 21, 2017 |
9.43 |
| Nov 20, 2017 |
9.31 |
| Nov 17, 2017 |
9.23 |
| Nov 16, 2017 |
9.14 |
| Nov 15, 2017 |
9.06 |
| Nov 14, 2017 |
9.22 |
| Nov 13, 2017 |
9.25 |
| Nov 10, 2017 |
9.39 |
| Nov 9, 2017 |
9.47 |
| Nov 8, 2017 |
9.54 |
| Nov 7, 2017 |
9.42 |
| Nov 6, 2017 |
9.56 |
| Nov 3, 2017 |
9.34 |
| Nov 2, 2017 |
9.39 |
| Nov 1, 2017 |
9.22 |
| Oct 31, 2017 |
9.27 |
| Oct 30, 2017 |
9.32 |
| Oct 27, 2017 |
9.45 |
| Oct 26, 2017 |
8.97 |
| Oct 25, 2017 |
8.82 |
| Oct 24, 2017 |
8.85 |
| Oct 23, 2017 |
8.80 |
| Oct 20, 2017 |
8.73 |
| Oct 19, 2017 |
8.80 |
| Oct 18, 2017 |
9.16 |
| Oct 17, 2017 |
9.06 |
| Oct 16, 2017 |
8.89 |
| Oct 13, 2017 |
9.00 |
| Oct 12, 2017 |
9.02 |
| Oct 11, 2017 |
9.10 |
| Oct 10, 2017 |
9.03 |
| Oct 9, 2017 |
8.98 |
| Oct 6, 2017 |
8.97 |
| Oct 5, 2017 |
8.93 |
| Oct 4, 2017 |
9.05 |
| Oct 3, 2017 |
9.00 |
| Oct 2, 2017 |
9.10 |
| Sep 29, 2017 |
8.80 |
| Sep 28, 2017 |
8.82 |
| Sep 27, 2017 |
8.75 |
| Sep 26, 2017 |
8.46 |
| Sep 25, 2017 |
8.40 |
| Sep 22, 2017 |
10.56 |
| Sep 21, 2017 |
10.71 |
| Sep 20, 2017 |
10.91 |
| Sep 19, 2017 |
11.27 |
| Sep 18, 2017 |
11.03 |
| Sep 15, 2017 |
11.48 |
| Sep 14, 2017 |
11.34 |
| Sep 13, 2017 |
11.27 |
| Sep 12, 2017 |
11.31 |
| Sep 11, 2017 |
11.37 |
| Sep 8, 2017 |
11.08 |
| Sep 7, 2017 |
11.20 |
| Sep 6, 2017 |
11.29 |
| Sep 5, 2017 |
11.49 |
| Sep 1, 2017 |
11.68 |
| Aug 31, 2017 |
11.51 |
| Aug 30, 2017 |
11.45 |
| Aug 29, 2017 |
11.11 |
| Aug 28, 2017 |
11.03 |
| Aug 25, 2017 |
10.96 |
| Aug 24, 2017 |
10.96 |
| Aug 23, 2017 |
11.04 |
| Aug 22, 2017 |
10.87 |
| Aug 21, 2017 |
10.73 |
| Aug 18, 2017 |
10.81 |
| Aug 17, 2017 |
10.83 |
| Aug 16, 2017 |
11.11 |
| Aug 15, 2017 |
11.04 |
| Aug 14, 2017 |
11.25 |
| Aug 11, 2017 |
10.91 |
| Aug 10, 2017 |
10.98 |
| Aug 9, 2017 |
11.28 |
| Aug 8, 2017 |
11.26 |
| Aug 7, 2017 |
11.42 |
| Aug 4, 2017 |
11.40 |
| Aug 3, 2017 |
11.72 |
| Aug 2, 2017 |
12.63 |
| Aug 1, 2017 |
12.57 |
| Jul 31, 2017 |
12.23 |
| Jul 28, 2017 |
12.38 |
| Jul 27, 2017 |
12.66 |
| Jul 26, 2017 |
12.86 |
| Jul 25, 2017 |
12.77 |
| Jul 24, 2017 |
12.57 |
| Jul 21, 2017 |
12.62 |
| Jul 20, 2017 |
12.73 |
| Jul 19, 2017 |
12.69 |
| Jul 18, 2017 |
12.29 |
| Jul 17, 2017 |
13.03 |
| Jul 14, 2017 |
13.08 |
| Jul 13, 2017 |
12.95 |
| Jul 12, 2017 |
12.89 |
| Jul 11, 2017 |
12.82 |
| Jul 10, 2017 |
12.75 |
| Jul 7, 2017 |
12.70 |
| Jul 6, 2017 |
12.47 |
| Jul 5, 2017 |
12.62 |
| Jul 3, 2017 |
12.60 |
| Jun 30, 2017 |
12.49 |
| Jun 29, 2017 |
12.61 |
| Jun 28, 2017 |
12.96 |
| Jun 27, 2017 |
12.72 |
| Jun 26, 2017 |
12.98 |
| Jun 23, 2017 |
11.37 |
| Jun 22, 2017 |
11.16 |
| Jun 21, 2017 |
11.16 |
| Jun 20, 2017 |
10.81 |
| Jun 19, 2017 |
11.15 |
| Jun 16, 2017 |
10.72 |
| Jun 15, 2017 |
10.79 |
| Jun 14, 2017 |
11.00 |
| Jun 13, 2017 |
11.18 |
| Jun 12, 2017 |
11.10 |
| Jun 9, 2017 |
11.62 |
| Jun 8, 2017 |
12.37 |
| Jun 7, 2017 |
12.06 |
| Jun 6, 2017 |
11.92 |
| Jun 5, 2017 |
11.79 |
| Jun 2, 2017 |
11.66 |
| Jun 1, 2017 |
11.75 |
| May 31, 2017 |
11.36 |
| May 30, 2017 |
11.34 |
| May 26, 2017 |
11.45 |
| May 25, 2017 |
11.34 |
| May 24, 2017 |
11.25 |
| May 23, 2017 |
11.18 |
| May 22, 2017 |
11.19 |
| May 19, 2017 |
11.12 |
| May 18, 2017 |
10.90 |
| May 17, 2017 |
10.78 |
| May 16, 2017 |
11.58 |
| May 15, 2017 |
11.15 |
| May 12, 2017 |
10.98 |
| May 11, 2017 |
11.05 |
| May 10, 2017 |
11.02 |
| May 9, 2017 |
10.90 |
| May 8, 2017 |
10.79 |
| May 5, 2017 |
10.93 |
| May 4, 2017 |
11.08 |
| May 3, 2017 |
11.07 |
| May 2, 2017 |
11.11 |
| May 1, 2017 |
11.21 |
| Apr 28, 2017 |
11.05 |
| Apr 27, 2017 |
11.30 |
| Apr 26, 2017 |
11.20 |
| Apr 25, 2017 |
11.34 |
| Apr 24, 2017 |
11.19 |
| Apr 21, 2017 |
10.97 |
| Apr 20, 2017 |
11.02 |
| Apr 19, 2017 |
10.83 |
| Apr 18, 2017 |
10.78 |
| Apr 17, 2017 |
10.76 |
| Apr 13, 2017 |
10.53 |
| Apr 12, 2017 |
10.58 |
| Apr 11, 2017 |
10.87 |
| Apr 10, 2017 |
11.12 |
| Apr 7, 2017 |
11.11 |
| Apr 6, 2017 |
10.91 |
| Apr 5, 2017 |
10.78 |
| Apr 4, 2017 |
10.88 |
| Apr 3, 2017 |
10.31 |
| Mar 31, 2017 |
10.35 |
| Mar 30, 2017 |
10.34 |
| Mar 29, 2017 |
10.18 |
| Mar 28, 2017 |
10.35 |
| Mar 27, 2017 |
10.31 |
| Mar 24, 2017 |
13.98 |
| Mar 23, 2017 |
13.80 |
| Mar 22, 2017 |
13.73 |
| Mar 21, 2017 |
13.56 |
| Mar 20, 2017 |
13.77 |
| Mar 17, 2017 |
13.56 |
| Mar 16, 2017 |
13.42 |
| Mar 15, 2017 |
13.08 |
| Mar 14, 2017 |
12.77 |
| Mar 13, 2017 |
12.56 |
| Mar 10, 2017 |
12.61 |
| Mar 9, 2017 |
12.48 |
| Mar 8, 2017 |
12.49 |
| Mar 7, 2017 |
12.34 |
| Mar 6, 2017 |
12.23 |
| Mar 3, 2017 |
12.32 |
| Mar 2, 2017 |
12.47 |
| Mar 1, 2017 |
12.48 |
| Feb 28, 2017 |
12.43 |
| Feb 27, 2017 |
12.85 |
| Feb 24, 2017 |
12.84 |
| Feb 23, 2017 |
12.80 |
| Feb 22, 2017 |
12.83 |
| Feb 21, 2017 |
12.71 |
| Feb 17, 2017 |
12.75 |
| Feb 16, 2017 |
12.65 |
| Feb 15, 2017 |
12.43 |
| Feb 14, 2017 |
12.24 |
| Feb 13, 2017 |
12.28 |
| Feb 10, 2017 |
12.46 |
| Feb 9, 2017 |
12.76 |
| Feb 8, 2017 |
12.96 |
| Feb 7, 2017 |
12.96 |
| Feb 6, 2017 |
12.80 |
| Feb 3, 2017 |
12.96 |
| Feb 2, 2017 |
12.67 |
| Feb 1, 2017 |
14.99 |
| Jan 31, 2017 |
14.05 |
| Jan 30, 2017 |
14.10 |
| Jan 27, 2017 |
14.14 |
| Jan 26, 2017 |
14.05 |
| Jan 25, 2017 |
14.04 |
| Jan 24, 2017 |
14.41 |
| Jan 23, 2017 |
13.56 |
| Jan 20, 2017 |
13.51 |
| Jan 19, 2017 |
12.82 |
| Jan 18, 2017 |
12.97 |
| Jan 17, 2017 |
12.87 |
| Jan 13, 2017 |
13.28 |
| Jan 12, 2017 |
12.96 |
| Jan 11, 2017 |
13.32 |
| Jan 10, 2017 |
13.38 |
| Jan 9, 2017 |
13.38 |
| Jan 6, 2017 |
13.25 |
| Jan 5, 2017 |
12.87 |
| Jan 4, 2017 |
13.20 |
| Jan 3, 2017 |
13.25 |
| Dec 30, 2016 |
13.07 |
| Dec 29, 2016 |
13.45 |
| Dec 28, 2016 |
13.54 |
| Dec 27, 2016 |
13.79 |
| Dec 23, 2016 |
23.30 |
| Dec 22, 2016 |
23.30 |
| Dec 21, 2016 |
23.44 |
| Dec 20, 2016 |
23.14 |
| Dec 19, 2016 |
22.91 |
| Dec 16, 2016 |
22.82 |
| Dec 15, 2016 |
22.88 |
| Dec 14, 2016 |
22.61 |
| Dec 13, 2016 |
22.86 |
| Dec 12, 2016 |
22.87 |
| Dec 9, 2016 |
22.75 |
| Dec 8, 2016 |
23.09 |
| Dec 7, 2016 |
22.00 |
| Dec 6, 2016 |
21.50 |
| Dec 5, 2016 |
20.41 |
| Dec 2, 2016 |
19.67 |
| Dec 1, 2016 |
19.34 |
| Nov 30, 2016 |
21.75 |
| Nov 29, 2016 |
22.71 |
| Nov 28, 2016 |
22.83 |
| Nov 25, 2016 |
22.79 |
| Nov 23, 2016 |
22.91 |
| Nov 22, 2016 |
22.85 |
| Nov 21, 2016 |
22.66 |
| Nov 18, 2016 |
22.93 |
| Nov 17, 2016 |
22.35 |
| Nov 16, 2016 |
21.59 |
| Nov 15, 2016 |
21.15 |
| Nov 14, 2016 |
20.97 |
| Nov 11, 2016 |
21.58 |
| Nov 10, 2016 |
21.13 |
| Nov 9, 2016 |
22.27 |
| Nov 8, 2016 |
22.22 |
| Nov 7, 2016 |
22.08 |
| Nov 4, 2016 |
21.65 |
| Nov 3, 2016 |
21.72 |
| Nov 2, 2016 |
21.60 |
| Nov 1, 2016 |
22.24 |
| Oct 31, 2016 |
21.31 |
| Oct 28, 2016 |
21.89 |
| Oct 27, 2016 |
20.39 |
| Oct 26, 2016 |
20.75 |
| Oct 25, 2016 |
21.21 |
| Oct 24, 2016 |
21.85 |
| Oct 21, 2016 |
21.32 |
| Oct 20, 2016 |
21.28 |
| Oct 19, 2016 |
21.02 |
| Oct 18, 2016 |
21.13 |
| Oct 17, 2016 |
21.02 |
| Oct 14, 2016 |
21.04 |
| Oct 13, 2016 |
20.97 |
| Oct 12, 2016 |
21.36 |
| Oct 11, 2016 |
21.33 |
| Oct 10, 2016 |
21.88 |
| Oct 7, 2016 |
21.35 |
| Oct 6, 2016 |
21.36 |
| Oct 5, 2016 |
21.07 |
| Oct 4, 2016 |
20.67 |
| Oct 3, 2016 |
20.55 |
| Sep 30, 2016 |
20.96 |
| Sep 29, 2016 |
20.27 |
| Sep 28, 2016 |
20.40 |
| Sep 27, 2016 |
20.45 |
| Sep 26, 2016 |
20.19 |
| Sep 23, 2016 |
37.72 |
| Sep 22, 2016 |
39.92 |
| Sep 21, 2016 |
40.44 |
| Sep 20, 2016 |
40.37 |
| Sep 19, 2016 |
40.00 |
| Sep 16, 2016 |
39.61 |
| Sep 15, 2016 |
39.88 |
| Sep 14, 2016 |
36.87 |
| Sep 13, 2016 |
35.23 |
| Sep 12, 2016 |
35.61 |
| Sep 9, 2016 |
34.67 |
| Sep 8, 2016 |
37.07 |
| Sep 7, 2016 |
37.13 |
| Sep 6, 2016 |
36.93 |
| Sep 2, 2016 |
37.54 |
| Sep 1, 2016 |
37.38 |
| Aug 31, 2016 |
36.45 |
| Aug 30, 2016 |
36.55 |
| Aug 29, 2016 |
36.79 |
| Aug 26, 2016 |
36.90 |
| Aug 25, 2016 |
36.98 |
| Aug 24, 2016 |
37.14 |
| Aug 23, 2016 |
37.42 |
| Aug 22, 2016 |
37.51 |
| Aug 19, 2016 |
37.54 |
| Aug 18, 2016 |
37.12 |
| Aug 17, 2016 |
36.97 |
| Aug 16, 2016 |
37.02 |
| Aug 15, 2016 |
37.34 |
| Aug 12, 2016 |
36.79 |
| Aug 11, 2016 |
36.57 |
| Aug 10, 2016 |
36.45 |
| Aug 9, 2016 |
36.61 |
| Aug 8, 2016 |
36.58 |
| Aug 5, 2016 |
36.23 |
| Aug 4, 2016 |
35.10 |
| Aug 3, 2016 |
34.55 |
| Aug 2, 2016 |
34.76 |
| Aug 1, 2016 |
35.45 |
| Jul 29, 2016 |
34.78 |
| Jul 28, 2016 |
35.73 |
| Jul 27, 2016 |
29.49 |
| Jul 26, 2016 |
28.70 |
| Jul 25, 2016 |
28.25 |
| Jul 22, 2016 |
28.28 |
| Jul 21, 2016 |
28.27 |
| Jul 20, 2016 |
28.44 |
| Jul 19, 2016 |
28.46 |
| Jul 18, 2016 |
28.39 |
| Jul 15, 2016 |
28.24 |
| Jul 14, 2016 |
28.48 |
| Jul 13, 2016 |
27.60 |
| Jul 12, 2016 |
27.60 |
| Jul 11, 2016 |
27.00 |
| Jul 8, 2016 |
26.72 |
| Jul 7, 2016 |
25.76 |
| Jul 6, 2016 |
24.71 |
| Jul 5, 2016 |
24.82 |
| Jul 1, 2016 |
26.59 |
| Jun 30, 2016 |
27.17 |
| Jun 29, 2016 |
26.48 |
| Jun 28, 2016 |
26.42 |
| Jun 27, 2016 |
25.31 |
| Jun 24, 2016 |
20.07 |
| Jun 23, 2016 |
21.96 |
| Jun 22, 2016 |
21.09 |
| Jun 21, 2016 |
21.23 |
| Jun 20, 2016 |
20.41 |
| Jun 17, 2016 |
19.90 |
| Jun 16, 2016 |
19.96 |
| Jun 15, 2016 |
19.83 |
| Jun 14, 2016 |
19.81 |
| Jun 13, 2016 |
19.50 |
| Jun 10, 2016 |
19.71 |
| Jun 9, 2016 |
20.13 |
| Jun 8, 2016 |
19.80 |
| Jun 7, 2016 |
19.62 |
| Jun 6, 2016 |
19.32 |
| Jun 3, 2016 |
19.04 |
| Jun 2, 2016 |
19.12 |
| Jun 1, 2016 |
19.23 |
| May 31, 2016 |
19.03 |
| May 27, 2016 |
18.88 |
| May 26, 2016 |
19.33 |
| May 25, 2016 |
19.03 |
| May 24, 2016 |
18.98 |
| May 23, 2016 |
18.00 |
| May 20, 2016 |
17.45 |
| May 19, 2016 |
17.13 |
| May 18, 2016 |
17.61 |
| May 17, 2016 |
16.72 |
| May 16, 2016 |
16.70 |
| May 13, 2016 |
16.31 |
| May 12, 2016 |
16.31 |
| May 11, 2016 |
17.16 |
| May 10, 2016 |
17.52 |
| May 9, 2016 |
17.23 |
| May 6, 2016 |
17.26 |
| May 5, 2016 |
17.59 |
| May 4, 2016 |
18.64 |
| May 3, 2016 |
18.94 |
| May 2, 2016 |
19.22 |
| Apr 29, 2016 |
19.09 |
| Apr 28, 2016 |
19.29 |
| Apr 27, 2016 |
20.27 |
| Apr 26, 2016 |
17.81 |
| Apr 25, 2016 |
17.81 |
| Apr 22, 2016 |
17.98 |
| Apr 21, 2016 |
17.99 |
| Apr 20, 2016 |
18.61 |
| Apr 19, 2016 |
18.67 |
| Apr 18, 2016 |
19.06 |
| Apr 15, 2016 |
19.30 |
| Apr 14, 2016 |
19.39 |
| Apr 13, 2016 |
19.59 |
| Apr 12, 2016 |
18.82 |
| Apr 11, 2016 |
18.72 |
| Apr 8, 2016 |
18.73 |
| Apr 7, 2016 |
19.09 |
| Apr 6, 2016 |
19.38 |
| Apr 5, 2016 |
19.14 |
| Apr 4, 2016 |
19.50 |
| Apr 1, 2016 |
19.72 |
| Mar 31, 2016 |
19.28 |
| Mar 30, 2016 |
19.23 |
| Mar 29, 2016 |
18.85 |
| Mar 28, 2016 |
18.20 |
| Mar 24, 2016 |
11.24 |
| Mar 23, 2016 |
11.28 |
| Mar 22, 2016 |
11.46 |
| Mar 21, 2016 |
11.64 |
| Mar 18, 2016 |
11.76 |
| Mar 17, 2016 |
11.56 |
| Mar 16, 2016 |
11.53 |
| Mar 15, 2016 |
11.43 |
| Mar 14, 2016 |
11.36 |
| Mar 11, 2016 |
11.41 |
| Mar 10, 2016 |
10.99 |
| Mar 9, 2016 |
11.07 |
| Mar 8, 2016 |
11.20 |
| Mar 7, 2016 |
11.84 |
| Mar 4, 2016 |
11.93 |
| Mar 3, 2016 |
11.85 |
| Mar 2, 2016 |
11.88 |
| Mar 1, 2016 |
11.79 |
| Feb 29, 2016 |
11.52 |
| Feb 26, 2016 |
11.48 |
| Feb 25, 2016 |
11.41 |
| Feb 24, 2016 |
11.25 |
| Feb 23, 2016 |
10.97 |
| Feb 22, 2016 |
11.25 |
| Feb 19, 2016 |
10.77 |
| Feb 18, 2016 |
10.54 |
| Feb 17, 2016 |
10.53 |
| Feb 16, 2016 |
10.54 |
| Feb 12, 2016 |
10.36 |
| Feb 11, 2016 |
10.30 |
| Feb 10, 2016 |
10.40 |
| Feb 9, 2016 |
10.43 |
| Feb 8, 2016 |
10.30 |
| Feb 5, 2016 |
10.55 |
| Feb 4, 2016 |
11.09 |
| Feb 3, 2016 |
10.94 |
| Feb 2, 2016 |
11.08 |
| Feb 1, 2016 |
11.39 |
| Jan 29, 2016 |
11.33 |
| Jan 28, 2016 |
10.54 |
| Jan 27, 2016 |
8.87 |
| Jan 26, 2016 |
8.91 |
| Jan 25, 2016 |
8.92 |
| Jan 22, 2016 |
9.25 |
| Jan 21, 2016 |
8.51 |
| Jan 20, 2016 |
8.67 |
| Jan 19, 2016 |
8.24 |
| Jan 15, 2016 |
8.50 |
| Jan 14, 2016 |
8.70 |
| Jan 13, 2016 |
8.07 |
| Jan 12, 2016 |
8.31 |
| Jan 11, 2016 |
8.47 |
| Jan 8, 2016 |
8.82 |
| Jan 7, 2016 |
8.45 |
| Jan 6, 2016 |
8.45 |
| Jan 5, 2016 |
8.73 |
| Jan 4, 2016 |
9.36 |
| Dec 31, 2015 |
9.44 |
| Dec 30, 2015 |
9.87 |
| Dec 29, 2015 |
10.05 |
| Dec 28, 2015 |
10.15 |
| Dec 24, 2015 |
15.42 |
| Dec 23, 2015 |
15.14 |
| Dec 22, 2015 |
15.08 |
| Dec 21, 2015 |
15.28 |
| Dec 18, 2015 |
14.76 |
| Dec 17, 2015 |
14.89 |
| Dec 16, 2015 |
14.80 |
| Dec 15, 2015 |
15.01 |
| Dec 14, 2015 |
15.91 |
| Dec 11, 2015 |
16.10 |
| Dec 10, 2015 |
16.95 |
| Dec 9, 2015 |
16.88 |
| Dec 8, 2015 |
17.19 |
| Dec 7, 2015 |
17.04 |
| Dec 4, 2015 |
17.33 |
| Dec 3, 2015 |
16.74 |
| Dec 2, 2015 |
16.69 |
| Dec 1, 2015 |
16.04 |
| Nov 30, 2015 |
16.07 |
| Nov 27, 2015 |
14.65 |
| Nov 25, 2015 |
14.31 |
| Nov 24, 2015 |
14.19 |
| Nov 23, 2015 |
13.93 |
| Nov 20, 2015 |
13.83 |
| Nov 19, 2015 |
13.83 |
| Nov 18, 2015 |
14.36 |
| Nov 17, 2015 |
13.92 |
| Nov 16, 2015 |
13.83 |
| Nov 13, 2015 |
13.91 |
| Nov 12, 2015 |
13.60 |
| Nov 11, 2015 |
14.24 |
| Nov 10, 2015 |
14.18 |
| Nov 9, 2015 |
15.63 |
| Nov 6, 2015 |
15.61 |
| Nov 5, 2015 |
15.42 |
| Nov 4, 2015 |
15.13 |
| Nov 3, 2015 |
15.19 |
| Nov 2, 2015 |
15.36 |
| Oct 30, 2015 |
14.91 |
| Oct 29, 2015 |
14.65 |
| Oct 28, 2015 |
15.32 |
| Oct 27, 2015 |
14.15 |
| Oct 26, 2015 |
13.97 |
| Oct 23, 2015 |
16.43 |
| Oct 22, 2015 |
15.75 |
| Oct 21, 2015 |
15.98 |
| Oct 20, 2015 |
14.86 |
| Oct 19, 2015 |
14.62 |
| Oct 16, 2015 |
14.48 |
| Oct 15, 2015 |
14.78 |
| Oct 14, 2015 |
14.41 |
| Oct 13, 2015 |
13.95 |
| Oct 12, 2015 |
14.04 |
| Oct 9, 2015 |
13.87 |
| Oct 8, 2015 |
14.09 |
| Oct 7, 2015 |
14.54 |
| Oct 6, 2015 |
14.54 |
| Oct 5, 2015 |
14.71 |
| Oct 2, 2015 |
15.46 |
| Oct 1, 2015 |
14.96 |
| Sep 30, 2015 |
15.26 |
| Sep 29, 2015 |
14.71 |
| Sep 28, 2015 |
14.81 |
| Sep 25, 2015 |
11.28 |
| Sep 24, 2015 |
9.68 |
| Sep 23, 2015 |
9.53 |
| Sep 22, 2015 |
9.67 |
| Sep 21, 2015 |
10.42 |
| Sep 18, 2015 |
10.54 |
| Sep 17, 2015 |
10.87 |
| Sep 16, 2015 |
11.01 |
| Sep 15, 2015 |
11.08 |
| Sep 14, 2015 |
11.06 |
| Sep 11, 2015 |
10.96 |
| Sep 10, 2015 |
10.87 |
| Sep 9, 2015 |
11.03 |
| Sep 8, 2015 |
11.17 |
| Sep 4, 2015 |
10.60 |
| Sep 3, 2015 |
10.98 |
| Sep 2, 2015 |
10.63 |
| Sep 1, 2015 |
10.45 |
| Aug 31, 2015 |
10.93 |
| Aug 28, 2015 |
10.95 |
| Aug 27, 2015 |
10.92 |
| Aug 26, 2015 |
10.29 |
| Aug 25, 2015 |
9.64 |
| Aug 24, 2015 |
9.75 |
| Aug 21, 2015 |
9.82 |
| Aug 20, 2015 |
10.04 |
| Aug 19, 2015 |
10.43 |
| Aug 18, 2015 |
10.46 |
| Aug 17, 2015 |
10.71 |
| Aug 14, 2015 |
10.60 |
| Aug 13, 2015 |
10.62 |
| Aug 12, 2015 |
10.70 |
| Aug 11, 2015 |
10.59 |
| Aug 10, 2015 |
11.15 |
| Aug 7, 2015 |
10.70 |
| Aug 6, 2015 |
10.67 |
| Aug 5, 2015 |
10.85 |
| Aug 4, 2015 |
10.62 |
| Aug 3, 2015 |
11.45 |
| Jul 31, 2015 |
12.10 |
| Jul 30, 2015 |
12.26 |
| Jul 29, 2015 |
12.25 |
| Jul 28, 2015 |
12.59 |
| Jul 27, 2015 |
12.05 |
| Jul 24, 2015 |
12.59 |
| Jul 23, 2015 |
13.21 |
| Jul 22, 2015 |
11.15 |
| Jul 21, 2015 |
11.81 |
| Jul 20, 2015 |
11.87 |
| Jul 17, 2015 |
11.90 |
| Jul 16, 2015 |
11.95 |
| Jul 15, 2015 |
11.86 |
| Jul 14, 2015 |
11.79 |
| Jul 13, 2015 |
11.72 |
| Jul 10, 2015 |
11.41 |
| Jul 9, 2015 |
11.17 |
| Jul 8, 2015 |
11.70 |
| Jul 7, 2015 |
12.03 |
| Jul 6, 2015 |
11.98 |
| Jul 2, 2015 |
12.36 |
| Jul 1, 2015 |
12.38 |
| Jun 30, 2015 |
12.51 |
| Jun 29, 2015 |
12.13 |
| Jun 26, 2015 |
14.88 |
| Jun 25, 2015 |
15.42 |
| Jun 24, 2015 |
15.31 |
| Jun 23, 2015 |
15.66 |
| Jun 22, 2015 |
15.35 |
| Jun 19, 2015 |
15.34 |
| Jun 18, 2015 |
15.50 |
| Jun 17, 2015 |
15.70 |
| Jun 16, 2015 |
15.42 |
| Jun 15, 2015 |
15.49 |
| Jun 12, 2015 |
15.18 |
| Jun 11, 2015 |
15.52 |
| Jun 10, 2015 |
15.71 |
| Jun 9, 2015 |
15.18 |
| Jun 8, 2015 |
15.11 |
| Jun 5, 2015 |
15.47 |
| Jun 4, 2015 |
16.15 |
| Jun 3, 2015 |
16.21 |
| Jun 2, 2015 |
16.14 |
| Jun 1, 2015 |
16.42 |
| May 29, 2015 |
16.46 |
| May 28, 2015 |
16.48 |
| May 27, 2015 |
16.51 |
| May 26, 2015 |
15.61 |
| May 22, 2015 |
16.64 |
| May 21, 2015 |
16.01 |
| May 20, 2015 |
15.92 |
| May 19, 2015 |
16.10 |
| May 18, 2015 |
15.94 |
| May 15, 2015 |
15.52 |
| May 14, 2015 |
15.60 |
| May 13, 2015 |
15.56 |
| May 12, 2015 |
15.70 |
| May 11, 2015 |
15.75 |
| May 8, 2015 |
15.80 |
| May 7, 2015 |
15.57 |
| May 6, 2015 |
15.09 |
| May 5, 2015 |
15.06 |
| May 4, 2015 |
15.51 |
| May 1, 2015 |
15.53 |
| Apr 30, 2015 |
14.57 |
| Apr 29, 2015 |
15.13 |
| Apr 28, 2015 |
15.21 |
| Apr 27, 2015 |
14.46 |
| Apr 24, 2015 |
14.56 |
| Apr 23, 2015 |
14.84 |
| Apr 22, 2015 |
14.66 |
| Apr 21, 2015 |
14.76 |
| Apr 20, 2015 |
14.86 |
| Apr 17, 2015 |
14.34 |
| Apr 16, 2015 |
14.61 |
| Apr 15, 2015 |
14.57 |
| Apr 14, 2015 |
14.51 |
| Apr 13, 2015 |
14.46 |
| Apr 10, 2015 |
14.62 |
| Apr 9, 2015 |
14.38 |
| Apr 8, 2015 |
14.60 |
| Apr 7, 2015 |
14.13 |
| Apr 6, 2015 |
14.14 |
| Apr 2, 2015 |
14.06 |
| Apr 1, 2015 |
13.76 |
| Mar 31, 2015 |
14.32 |
| Mar 30, 2015 |
14.29 |
| Mar 27, 2015 |
19.12 |
| Mar 26, 2015 |
18.62 |
| Mar 25, 2015 |
18.50 |
| Mar 24, 2015 |
19.29 |
| Mar 23, 2015 |
19.43 |
| Mar 20, 2015 |
19.39 |
| Mar 19, 2015 |
19.18 |
| Mar 18, 2015 |
19.18 |
| Mar 17, 2015 |
19.24 |
| Mar 16, 2015 |
19.80 |
| Mar 13, 2015 |
19.25 |
| Mar 12, 2015 |
19.70 |
| Mar 11, 2015 |
18.89 |
| Mar 10, 2015 |
18.63 |
| Mar 9, 2015 |
18.85 |
| Mar 6, 2015 |
18.80 |
| Mar 5, 2015 |
18.46 |
| Mar 4, 2015 |
17.88 |
| Mar 3, 2015 |
17.60 |
| Mar 2, 2015 |
17.94 |
| Feb 27, 2015 |
17.13 |
| Feb 26, 2015 |
17.21 |
| Feb 25, 2015 |
16.85 |
| Feb 24, 2015 |
17.31 |
| Feb 23, 2015 |
16.92 |
| Feb 20, 2015 |
16.95 |
| Feb 19, 2015 |
16.96 |
| Feb 18, 2015 |
16.87 |
| Feb 17, 2015 |
16.82 |
| Feb 13, 2015 |
16.66 |
| Feb 12, 2015 |
16.66 |
| Feb 11, 2015 |
16.41 |
| Feb 10, 2015 |
16.77 |
| Feb 9, 2015 |
16.17 |
| Feb 6, 2015 |
15.79 |
| Feb 5, 2015 |
15.81 |
| Feb 4, 2015 |
16.11 |
| Feb 3, 2015 |
15.59 |
| Feb 2, 2015 |
15.40 |
| Jan 30, 2015 |
14.87 |
| Jan 29, 2015 |
14.65 |
| Jan 28, 2015 |
15.53 |
| Jan 27, 2015 |
14.58 |
| Jan 26, 2015 |
14.75 |
| Jan 23, 2015 |
13.98 |
| Jan 22, 2015 |
14.00 |
| Jan 21, 2015 |
13.84 |
| Jan 20, 2015 |
13.40 |
| Jan 16, 2015 |
13.29 |
| Jan 15, 2015 |
13.32 |
| Jan 14, 2015 |
13.47 |
| Jan 13, 2015 |
13.27 |
| Jan 12, 2015 |
13.02 |
| Jan 9, 2015 |
13.09 |
| Jan 8, 2015 |
12.96 |
| Jan 7, 2015 |
12.73 |
| Jan 6, 2015 |
12.62 |
| Jan 5, 2015 |
12.89 |
| Jan 2, 2015 |
13.12 |
| Dec 31, 2014 |
13.04 |
| Dec 30, 2014 |
13.02 |
| Dec 29, 2014 |
13.07 |
| Dec 26, 2014 |
11.48 |
| Dec 24, 2014 |
11.46 |
| Dec 23, 2014 |
11.46 |
| Dec 22, 2014 |
11.54 |
| Dec 19, 2014 |
10.99 |
| Dec 18, 2014 |
10.96 |
| Dec 17, 2014 |
10.81 |
| Dec 16, 2014 |
11.08 |
| Dec 15, 2014 |
11.11 |
| Dec 12, 2014 |
8.91 |
| Dec 11, 2014 |
8.98 |
| Dec 10, 2014 |
8.99 |
| Dec 9, 2014 |
8.99 |
| Dec 8, 2014 |
8.71 |
| Dec 5, 2014 |
8.56 |
| Dec 4, 2014 |
8.44 |
| Dec 3, 2014 |
8.05 |
| Dec 2, 2014 |
7.87 |
| Dec 1, 2014 |
8.40 |
| Nov 28, 2014 |
8.62 |
| Nov 26, 2014 |
8.65 |
| Nov 25, 2014 |
8.55 |
| Nov 24, 2014 |
8.68 |
| Nov 21, 2014 |
8.54 |
| Nov 20, 2014 |
8.53 |
| Nov 19, 2014 |
8.35 |
| Nov 18, 2014 |
8.63 |
| Nov 17, 2014 |
8.58 |
| Nov 14, 2014 |
9.08 |
| Nov 13, 2014 |
9.01 |
| Nov 12, 2014 |
9.30 |
| Nov 11, 2014 |
9.31 |
| Nov 10, 2014 |
9.37 |
| Nov 7, 2014 |
9.29 |
| Nov 6, 2014 |
9.43 |
| Nov 5, 2014 |
9.63 |
| Nov 4, 2014 |
9.65 |
| Nov 3, 2014 |
9.28 |
| Oct 31, 2014 |
9.16 |
| Oct 30, 2014 |
9.14 |
| Oct 29, 2014 |
10.54 |
| Oct 28, 2014 |
10.63 |
| Oct 27, 2014 |
10.26 |
| Oct 24, 2014 |
10.37 |
| Oct 23, 2014 |
10.12 |
| Oct 22, 2014 |
9.82 |
| Oct 21, 2014 |
10.15 |
| Oct 20, 2014 |
10.08 |
| Oct 17, 2014 |
9.60 |
| Oct 16, 2014 |
9.55 |
| Oct 15, 2014 |
9.50 |
| Oct 14, 2014 |
9.32 |
| Oct 13, 2014 |
9.00 |
| Oct 10, 2014 |
9.07 |
| Oct 9, 2014 |
9.37 |
| Oct 8, 2014 |
9.68 |
| Oct 7, 2014 |
9.19 |
| Oct 6, 2014 |
9.47 |
| Oct 3, 2014 |
9.86 |
| Oct 2, 2014 |
9.86 |
| Oct 1, 2014 |
9.73 |
| Sep 30, 2014 |
9.99 |
| Sep 29, 2014 |
10.36 |
| Sep 26, 2014 |
5.26 |
| Sep 25, 2014 |
5.19 |
| Sep 24, 2014 |
5.42 |
| Sep 23, 2014 |
5.38 |
| Sep 22, 2014 |
5.39 |
| Sep 19, 2014 |
5.53 |
| Sep 18, 2014 |
5.92 |
| Sep 17, 2014 |
5.72 |
| Sep 16, 2014 |
5.69 |
| Sep 15, 2014 |
5.53 |
| Sep 12, 2014 |
5.66 |
| Sep 11, 2014 |
5.84 |
| Sep 10, 2014 |
5.84 |
| Sep 9, 2014 |
5.84 |
| Sep 8, 2014 |
5.91 |
| Sep 5, 2014 |
5.96 |
| Sep 4, 2014 |
5.85 |
| Sep 3, 2014 |
6.02 |
| Sep 2, 2014 |
6.24 |
| Aug 29, 2014 |
6.18 |
| Aug 28, 2014 |
6.06 |
| Aug 27, 2014 |
6.08 |
| Aug 26, 2014 |
6.04 |
| Aug 25, 2014 |
6.12 |
| Aug 22, 2014 |
6.19 |
| Aug 21, 2014 |
6.16 |
| Aug 20, 2014 |
6.09 |
| Aug 19, 2014 |
6.00 |
| Aug 18, 2014 |
5.83 |
| Aug 15, 2014 |
5.76 |
| Aug 14, 2014 |
5.70 |
| Aug 13, 2014 |
5.73 |
| Aug 12, 2014 |
5.66 |
| Aug 11, 2014 |
5.67 |
| Aug 8, 2014 |
5.57 |
| Aug 7, 2014 |
5.50 |
| Aug 6, 2014 |
5.62 |
| Aug 5, 2014 |
5.62 |
| Aug 4, 2014 |
5.68 |
| Aug 1, 2014 |
5.66 |
| Jul 31, 2014 |
5.60 |
| Jul 30, 2014 |
5.91 |
| Jul 29, 2014 |
5.85 |
| Jul 28, 2014 |
5.86 |
| Jul 25, 2014 |
5.91 |
| Jul 24, 2014 |
6.15 |
| Jul 23, 2014 |
6.11 |
| Jul 22, 2014 |
6.34 |
| Jul 21, 2014 |
6.40 |
| Jul 18, 2014 |
6.12 |
| Jul 17, 2014 |
5.90 |
| Jul 16, 2014 |
6.11 |
| Jul 15, 2014 |
6.06 |
| Jul 14, 2014 |
6.08 |
| Jul 11, 2014 |
6.08 |
| Jul 10, 2014 |
6.18 |
| Jul 9, 2014 |
6.28 |
| Jul 8, 2014 |
6.16 |
| Jul 7, 2014 |
6.25 |
| Jul 3, 2014 |
5.86 |
| Jul 2, 2014 |
5.77 |
| Jul 1, 2014 |
5.72 |
| Jun 30, 2014 |
5.71 |
| Jun 27, 2014 |
5.39 |
| Jun 26, 2014 |
5.44 |
| Jun 25, 2014 |
5.58 |
| Jun 24, 2014 |
5.65 |
| Jun 23, 2014 |
5.64 |
| Jun 20, 2014 |
5.45 |
| Jun 19, 2014 |
5.57 |
| Jun 18, 2014 |
5.52 |
| Jun 17, 2014 |
5.45 |
| Jun 16, 2014 |
5.49 |
| Jun 13, 2014 |
5.36 |
| Jun 12, 2014 |
5.30 |
| Jun 11, 2014 |
5.34 |
| Jun 10, 2014 |
5.37 |
| Jun 9, 2014 |
5.29 |
| Jun 6, 2014 |
5.54 |
| Jun 5, 2014 |
5.54 |
| Jun 4, 2014 |
5.49 |
| Jun 3, 2014 |
5.44 |
| Jun 2, 2014 |
5.12 |
| May 30, 2014 |
5.15 |
| May 29, 2014 |
5.20 |
| May 28, 2014 |
5.20 |
| May 27, 2014 |
5.13 |
| May 23, 2014 |
5.13 |
| May 22, 2014 |
4.96 |
| May 21, 2014 |
5.02 |
| May 20, 2014 |
5.08 |
| May 19, 2014 |
5.25 |
| May 16, 2014 |
5.18 |
| May 15, 2014 |
5.10 |
| May 14, 2014 |
5.20 |
| May 13, 2014 |
5.35 |
| May 12, 2014 |
5.43 |
| May 9, 2014 |
5.33 |
| May 8, 2014 |
5.34 |
| May 7, 2014 |
5.30 |
| May 6, 2014 |
5.26 |
| May 5, 2014 |
5.30 |
| May 2, 2014 |
5.27 |
| May 1, 2014 |
5.17 |
| Apr 30, 2014 |
5.20 |
| Apr 29, 2014 |
5.55 |
| Apr 28, 2014 |
5.12 |
| Apr 25, 2014 |
5.00 |
| Apr 24, 2014 |
4.71 |
| Apr 23, 2014 |
4.30 |
| Apr 22, 2014 |
4.40 |
| Apr 21, 2014 |
4.29 |
| Apr 17, 2014 |
4.24 |
| Apr 16, 2014 |
4.13 |
| Apr 15, 2014 |
4.28 |
| Apr 14, 2014 |
4.09 |
| Apr 11, 2014 |
4.34 |
| Apr 10, 2014 |
4.49 |
| Apr 9, 2014 |
4.67 |
| Apr 8, 2014 |
4.69 |
| Apr 7, 2014 |
4.43 |
| Apr 4, 2014 |
4.58 |
| Apr 3, 2014 |
4.69 |
| Apr 2, 2014 |
4.65 |
| Apr 1, 2014 |
4.58 |
| Mar 31, 2014 |
4.48 |
| Mar 28, 2014 |
3.33 |
| Mar 27, 2014 |
3.32 |
| Mar 26, 2014 |
3.42 |
| Mar 25, 2014 |
3.39 |
| Mar 24, 2014 |
3.32 |
| Mar 21, 2014 |
3.24 |
| Mar 20, 2014 |
3.30 |
| Mar 19, 2014 |
3.28 |
| Mar 18, 2014 |
3.39 |
| Mar 17, 2014 |
3.22 |
| Mar 14, 2014 |
3.23 |
| Mar 13, 2014 |
3.21 |
| Mar 12, 2014 |
3.28 |
| Mar 11, 2014 |
3.21 |
| Mar 10, 2014 |
3.27 |
| Mar 7, 2014 |
3.29 |
| Mar 6, 2014 |
3.27 |
| Mar 5, 2014 |
3.27 |
| Mar 4, 2014 |
3.28 |
| Mar 3, 2014 |
3.24 |
| Feb 28, 2014 |
3.27 |
| Feb 27, 2014 |
3.37 |
| Feb 26, 2014 |
3.27 |
| Feb 25, 2014 |
3.17 |
| Feb 24, 2014 |
3.08 |
| Feb 21, 2014 |
3.01 |
| Feb 20, 2014 |
3.11 |
| Feb 19, 2014 |
3.06 |
| Feb 18, 2014 |
3.05 |
| Feb 14, 2014 |
3.03 |
| Feb 13, 2014 |
3.06 |
| Feb 12, 2014 |
3.10 |
| Feb 11, 2014 |
3.08 |
| Feb 10, 2014 |
2.99 |
| Feb 7, 2014 |
2.99 |
| Feb 6, 2014 |
2.93 |
| Feb 5, 2014 |
2.88 |
| Feb 4, 2014 |
2.90 |
| Feb 3, 2014 |
2.77 |
| Jan 31, 2014 |
2.88 |
| Jan 30, 2014 |
2.89 |
| Jan 29, 2014 |
2.83 |
| Jan 28, 2014 |
3.15 |
| Jan 27, 2014 |
3.35 |
| Jan 24, 2014 |
3.36 |
| Jan 23, 2014 |
3.47 |
| Jan 22, 2014 |
3.57 |
| Jan 21, 2014 |
3.45 |
| Jan 17, 2014 |
3.40 |
| Jan 16, 2014 |
3.43 |
| Jan 15, 2014 |
3.41 |
| Jan 14, 2014 |
3.46 |
| Jan 13, 2014 |
3.31 |
| Jan 10, 2014 |
3.23 |
| Jan 9, 2014 |
3.22 |
| Jan 8, 2014 |
3.35 |
| Jan 7, 2014 |
3.34 |
| Jan 6, 2014 |
3.32 |
| Jan 3, 2014 |
3.35 |
| Jan 2, 2014 |
3.47 |
| Dec 31, 2013 |
3.53 |
| Dec 30, 2013 |
3.55 |
| Dec 27, 2013 |
3.82 |
| Dec 26, 2013 |
3.75 |
| Dec 24, 2013 |
3.86 |
| Dec 23, 2013 |
3.85 |
| Dec 20, 2013 |
3.63 |
| Dec 19, 2013 |
3.52 |
| Dec 18, 2013 |
3.63 |
| Dec 17, 2013 |
3.63 |
| Dec 16, 2013 |
3.48 |
| Dec 13, 2013 |
3.56 |
| Dec 12, 2013 |
3.54 |
| Dec 11, 2013 |
3.59 |
| Dec 10, 2013 |
3.66 |
| Dec 9, 2013 |
3.75 |
| Dec 6, 2013 |
3.73 |
| Dec 5, 2013 |
3.77 |
| Dec 4, 2013 |
3.73 |
| Dec 3, 2013 |
3.73 |
| Dec 2, 2013 |
3.63 |
| Nov 29, 2013 |
3.70 |
| Nov 27, 2013 |
3.67 |
| Nov 26, 2013 |
3.58 |
| Nov 25, 2013 |
3.48 |
| Nov 22, 2013 |
3.52 |
| Nov 21, 2013 |
3.53 |
| Nov 20, 2013 |
3.47 |
| Nov 19, 2013 |
3.50 |
| Nov 18, 2013 |
3.51 |
| Nov 15, 2013 |
3.59 |
| Nov 14, 2013 |
3.68 |
| Nov 13, 2013 |
3.69 |
| Nov 12, 2013 |
3.54 |
| Nov 11, 2013 |
3.48 |
| Nov 8, 2013 |
4.18 |
| Nov 7, 2013 |
4.18 |
| Nov 6, 2013 |
4.30 |
| Nov 5, 2013 |
4.34 |
| Nov 4, 2013 |
4.27 |
| Nov 1, 2013 |
4.21 |
| Oct 31, 2013 |
4.22 |
| Oct 30, 2013 |
3.90 |
| Oct 29, 2013 |
4.68 |
| Oct 28, 2013 |
4.74 |
| Oct 25, 2013 |
4.83 |
| Oct 24, 2013 |
4.76 |
| Oct 23, 2013 |
4.70 |
| Oct 22, 2013 |
4.99 |
| Oct 21, 2013 |
4.99 |
| Oct 18, 2013 |
4.75 |
| Oct 17, 2013 |
4.62 |
| Oct 16, 2013 |
4.59 |
| Oct 15, 2013 |
4.57 |
| Oct 14, 2013 |
4.61 |
| Oct 11, 2013 |
4.49 |
| Oct 10, 2013 |
4.48 |
| Oct 9, 2013 |
4.31 |
| Oct 8, 2013 |
4.37 |
| Oct 7, 2013 |
4.44 |
| Oct 4, 2013 |
4.47 |
| Oct 3, 2013 |
4.36 |
| Oct 2, 2013 |
4.43 |
| Oct 1, 2013 |
4.35 |
| Sep 30, 2013 |
4.28 |
| Sep 27, 2013 |
7.58 |
| Sep 26, 2013 |
7.69 |
| Sep 25, 2013 |
7.69 |
| Sep 24, 2013 |
7.83 |
| Sep 23, 2013 |
7.67 |
| Sep 20, 2013 |
7.20 |
| Sep 19, 2013 |
7.35 |
| Sep 18, 2013 |
7.54 |
| Sep 17, 2013 |
7.31 |
| Sep 16, 2013 |
7.00 |
| Sep 13, 2013 |
7.26 |
| Sep 12, 2013 |
7.08 |
| Sep 11, 2013 |
7.16 |
| Sep 10, 2013 |
7.63 |
| Sep 9, 2013 |
7.76 |
| Sep 6, 2013 |
7.66 |
| Sep 5, 2013 |
8.02 |
| Sep 4, 2013 |
7.91 |
| Sep 3, 2013 |
7.35 |
| Aug 30, 2013 |
7.39 |
| Aug 29, 2013 |
7.76 |
| Aug 28, 2013 |
7.36 |
| Aug 27, 2013 |
6.61 |
| Aug 26, 2013 |
6.94 |
| Aug 23, 2013 |
6.95 |
| Aug 22, 2013 |
6.81 |
| Aug 21, 2013 |
6.58 |
| Aug 20, 2013 |
6.60 |
| Aug 19, 2013 |
6.43 |
| Aug 16, 2013 |
6.48 |
| Aug 15, 2013 |
6.37 |
| Aug 14, 2013 |
6.53 |
| Aug 13, 2013 |
6.85 |
| Aug 12, 2013 |
6.55 |
| Aug 9, 2013 |
6.29 |
| Aug 8, 2013 |
6.38 |
| Aug 7, 2013 |
6.32 |
| Aug 6, 2013 |
6.43 |
| Aug 5, 2013 |
6.50 |
| Aug 2, 2013 |
6.27 |
| Aug 1, 2013 |
6.26 |
| Jul 31, 2013 |
6.13 |
| Jul 30, 2013 |
6.24 |
| Jul 29, 2013 |
5.83 |
| Jul 26, 2013 |
5.52 |
| Jul 25, 2013 |
6.54 |
| Jul 24, 2013 |
6.18 |
| Jul 23, 2013 |
6.11 |
| Jul 22, 2013 |
6.18 |
| Jul 19, 2013 |
6.19 |
| Jul 18, 2013 |
6.00 |
| Jul 17, 2013 |
6.13 |
| Jul 16, 2013 |
6.08 |
| Jul 15, 2013 |
5.96 |
| Jul 12, 2013 |
5.93 |
| Jul 11, 2013 |
5.84 |
| Jul 10, 2013 |
5.71 |
| Jul 9, 2013 |
5.47 |
| Jul 8, 2013 |
5.49 |
| Jul 5, 2013 |
5.66 |
| Jul 3, 2013 |
5.67 |
| Jul 2, 2013 |
5.58 |
| Jul 1, 2013 |
5.52 |
| Jun 28, 2013 |
8.80 |
| Jun 27, 2013 |
8.53 |
| Jun 26, 2013 |
8.67 |
| Jun 25, 2013 |
8.83 |
| Jun 24, 2013 |
8.64 |
| Jun 21, 2013 |
8.87 |
| Jun 20, 2013 |
8.79 |
| Jun 19, 2013 |
9.04 |
| Jun 18, 2013 |
9.22 |
| Jun 17, 2013 |
9.17 |
| Jun 14, 2013 |
9.06 |
| Jun 13, 2013 |
9.23 |
| Jun 12, 2013 |
9.00 |
| Jun 11, 2013 |
9.19 |
| Jun 10, 2013 |
9.51 |
| Jun 7, 2013 |
9.24 |
| Jun 6, 2013 |
9.31 |
| Jun 5, 2013 |
9.31 |
| Jun 4, 2013 |
9.26 |
| Jun 3, 2013 |
9.40 |
| May 31, 2013 |
9.33 |
| May 30, 2013 |
9.36 |
| May 29, 2013 |
8.95 |
| May 28, 2013 |
8.95 |
| May 24, 2013 |
8.80 |
| May 23, 2013 |
9.04 |
| May 22, 2013 |
11.62 |
| May 21, 2013 |
11.92 |
| May 20, 2013 |
11.96 |
| May 17, 2013 |
11.72 |
| May 16, 2013 |
11.73 |
| May 15, 2013 |
11.75 |
| May 14, 2013 |
12.05 |
| May 13, 2013 |
11.98 |
| May 10, 2013 |
12.24 |
| May 9, 2013 |
12.19 |
| May 8, 2013 |
11.35 |
| May 7, 2013 |
10.92 |
| May 6, 2013 |
10.92 |
| May 3, 2013 |
10.31 |
| May 2, 2013 |
10.06 |
| May 1, 2013 |
9.71 |
| Apr 30, 2013 |
9.96 |
| Apr 29, 2013 |
9.87 |
| Apr 26, 2013 |
9.10 |
| Apr 25, 2013 |
10.15 |
| Apr 24, 2013 |
9.82 |
| Apr 23, 2013 |
9.69 |
| Apr 22, 2013 |
9.26 |
| Apr 19, 2013 |
9.04 |
| Apr 18, 2013 |
8.99 |
| Apr 17, 2013 |
9.21 |
| Apr 16, 2013 |
11.22 |
| Apr 15, 2013 |
10.83 |
| Apr 12, 2013 |
11.21 |
| Apr 11, 2013 |
11.35 |
| Apr 10, 2013 |
11.67 |
| Apr 9, 2013 |
11.25 |
| Apr 8, 2013 |
11.20 |
| Apr 5, 2013 |
11.28 |
| Apr 4, 2013 |
11.26 |
| Apr 3, 2013 |
10.55 |
| Apr 2, 2013 |
11.05 |
| Apr 1, 2013 |
11.60 |
| Mar 28, 2013 |
-53,273.29 |
| Mar 27, 2013 |
-53,767.71 |
| Mar 26, 2013 |
-54,418.26 |
| Mar 25, 2013 |
-54,184.06 |
| Mar 22, 2013 |
-55,094.83 |
| Mar 21, 2013 |
-53,481.47 |
| Mar 20, 2013 |
-54,938.70 |
| Mar 19, 2013 |
-54,652.46 |
| Mar 18, 2013 |
-53,819.75 |
| Mar 15, 2013 |
-55,120.85 |
| Mar 14, 2013 |
-55,511.18 |
| Mar 13, 2013 |
-55,641.29 |
| Mar 12, 2013 |
-53,351.36 |
| Mar 11, 2013 |
-54,894.46 |
| Mar 8, 2013 |
-55,355.05 |
| Mar 7, 2013 |
-53,819.75 |
| Mar 6, 2013 |
-52,544.67 |
| Mar 5, 2013 |
-53,975.89 |
| Mar 4, 2013 |
-53,221.24 |
| Mar 1, 2013 |
-54,938.70 |
| Feb 28, 2013 |
-56,630.13 |
| Feb 27, 2013 |
-56,968.41 |
| Feb 26, 2013 |
-56,213.77 |
| Feb 25, 2013 |
-57,723.05 |
| Feb 22, 2013 |
-60,143.10 |
| Feb 21, 2013 |
-58,737.91 |
| Feb 20, 2013 |
-60,065.03 |
| Feb 19, 2013 |
-65,087.28 |
| Feb 15, 2013 |
-65,659.76 |
| Feb 14, 2013 |
-66,362.36 |
| Feb 13, 2013 |
-66,024.07 |
| Feb 12, 2013 |
-66,284.29 |
| Feb 11, 2013 |
-66,856.77 |
| Feb 8, 2013 |
-65,946.01 |
| Feb 7, 2013 |
-65,009.21 |
| Feb 6, 2013 |
-66,700.64 |
| Feb 5, 2013 |
-65,139.32 |
| Feb 4, 2013 |
-65,321.47 |
| Feb 1, 2013 |
-68,183.89 |
| Jan 31, 2013 |
-67,533.34 |
| Jan 30, 2013 |
-68,600.25 |
| Jan 29, 2013 |
-68,053.79 |
| Jan 28, 2013 |
-69,172.73 |
| Jan 25, 2013 |
-70,629.96 |
| Jan 24, 2013 |
-63,578.00 |
| Jan 23, 2013 |
-72,009.13 |
| Jan 22, 2013 |
-69,537.04 |
| Jan 18, 2013 |
-70,551.90 |
| Jan 17, 2013 |
-71,566.76 |
| Jan 16, 2013 |
-70,890.19 |
| Jan 15, 2013 |
-66,804.73 |
| Jan 14, 2013 |
-68,548.21 |
| Jan 11, 2013 |
-76,250.72 |
| Jan 10, 2013 |
-76,146.63 |
| Jan 9, 2013 |
-72,685.70 |
| Jan 8, 2013 |
-72,061.17 |
| Jan 7, 2013 |
-71,280.51 |
| Jan 4, 2013 |
-67,767.54 |
| Jan 3, 2013 |
-70,447.81 |
| Jan 2, 2013 |
-71,722.89 |
| Dec 31, 2012 |
-69,458.97 |
| Dec 28, 2012 |
-31.47 |
| Dec 27, 2012 |
-32.04 |
| Dec 26, 2012 |
-32.25 |
| Dec 24, 2012 |
-32.50 |
| Dec 21, 2012 |
-32.39 |
| Dec 20, 2012 |
-32.34 |
| Dec 19, 2012 |
-33.06 |
| Dec 18, 2012 |
-33.14 |
| Dec 17, 2012 |
-31.70 |
| Dec 14, 2012 |
-29.56 |
| Dec 13, 2012 |
-31.85 |
| Dec 12, 2012 |
-34.00 |
| Dec 11, 2012 |
-34.20 |
| Dec 10, 2012 |
-32.13 |
| Dec 7, 2012 |
-33.34 |
| Dec 6, 2012 |
-33.52 |
| Dec 5, 2012 |
-33.50 |
| Dec 4, 2012 |
-34.82 |
| Dec 3, 2012 |
-36.02 |
| Nov 30, 2012 |
-36.76 |
| Nov 29, 2012 |
-36.96 |
| Nov 28, 2012 |
-36.17 |
| Nov 27, 2012 |
-35.58 |
| Nov 26, 2012 |
-36.06 |
| Nov 23, 2012 |
-36.20 |
| Nov 21, 2012 |
-36.56 |
| Nov 20, 2012 |
-35.53 |
| Nov 19, 2012 |
-36.15 |
| Nov 16, 2012 |
-32.93 |
| Nov 15, 2012 |
-32.68 |
| Nov 14, 2012 |
-36.02 |
| Nov 13, 2012 |
-36.02 |
| Nov 12, 2012 |
-36.17 |
| Nov 9, 2012 |
-36.74 |
| Nov 8, 2012 |
-36.14 |
| Nov 7, 2012 |
-37.74 |
| Nov 6, 2012 |
-38.99 |
| Nov 5, 2012 |
-38.12 |
| Nov 2, 2012 |
-37.76 |
| Nov 1, 2012 |
-42.82 |
| Oct 31, 2012 |
-48.65 |
| Oct 26, 2012 |
-47.37 |
| Oct 25, 2012 |
-46.68 |
| Oct 24, 2012 |
-48.64 |
| Oct 23, 2012 |
-46.68 |
| Oct 22, 2012 |
-47.25 |
| Oct 19, 2012 |
-45.43 |
| Oct 18, 2012 |
-45.78 |
| Oct 17, 2012 |
-47.66 |
| Oct 16, 2012 |
-48.62 |
| Oct 15, 2012 |
-46.10 |
| Oct 12, 2012 |
-44.15 |
| Oct 11, 2012 |
-44.63 |
| Oct 10, 2012 |
-44.31 |
| Oct 9, 2012 |
-43.88 |
| Oct 8, 2012 |
-44.49 |
| Oct 5, 2012 |
-45.08 |
| Oct 4, 2012 |
-46.82 |
| Oct 3, 2012 |
-46.40 |
| Oct 2, 2012 |
-45.35 |
| Oct 1, 2012 |
-44.66 |
| Sep 28, 2012 |
85.88 |
| Sep 27, 2012 |
89.00 |
| Sep 26, 2012 |
84.34 |
| Sep 25, 2012 |
86.53 |
| Sep 24, 2012 |
90.17 |
| Sep 21, 2012 |
94.44 |
| Sep 20, 2012 |
97.97 |
| Sep 19, 2012 |
99.09 |
| Sep 18, 2012 |
99.38 |
| Sep 17, 2012 |
98.57 |
| Sep 14, 2012 |
99.77 |
| Sep 13, 2012 |
94.06 |
| Sep 12, 2012 |
97.22 |
| Sep 11, 2012 |
96.70 |
| Sep 10, 2012 |
96.05 |
| Sep 7, 2012 |
100.17 |
| Sep 6, 2012 |
101.46 |
| Sep 5, 2012 |
95.95 |
| Sep 4, 2012 |
93.53 |
| Aug 31, 2012 |
93.75 |
| Aug 30, 2012 |
92.11 |
| Aug 29, 2012 |
94.35 |
| Aug 28, 2012 |
94.90 |
| Aug 27, 2012 |
93.94 |
| Aug 24, 2012 |
94.54 |
| Aug 23, 2012 |
94.49 |
| Aug 22, 2012 |
88.25 |
| Aug 21, 2012 |
87.92 |
| Aug 20, 2012 |
88.21 |
| Aug 17, 2012 |
89.69 |
| Aug 16, 2012 |
87.89 |
| Aug 15, 2012 |
86.02 |
| Aug 14, 2012 |
86.21 |
| Aug 13, 2012 |
85.76 |
| Aug 10, 2012 |
85.88 |
| Aug 9, 2012 |
85.09 |
| Aug 8, 2012 |
84.58 |
| Aug 7, 2012 |
85.35 |
| Aug 6, 2012 |
83.82 |
| Aug 3, 2012 |
84.90 |
| Aug 2, 2012 |
81.75 |
| Aug 1, 2012 |
79.93 |
| Jul 31, 2012 |
81.99 |
| Jul 30, 2012 |
65.37 |
| Jul 27, 2012 |
63.26 |
| Jul 26, 2012 |
61.53 |
| Jul 25, 2012 |
58.51 |
| Jul 24, 2012 |
57.53 |
| Jul 23, 2012 |
58.94 |
| Jul 20, 2012 |
60.00 |
| Jul 19, 2012 |
62.18 |
| Jul 18, 2012 |
57.58 |
| Jul 17, 2012 |
55.42 |
| Jul 16, 2012 |
55.13 |
| Jul 13, 2012 |
56.81 |
| Jul 12, 2012 |
56.18 |
| Jul 11, 2012 |
56.47 |
| Jul 10, 2012 |
55.99 |
| Jul 9, 2012 |
61.89 |
| Jul 6, 2012 |
62.16 |
| Jul 5, 2012 |
64.20 |
| Jul 3, 2012 |
63.62 |
| Jul 2, 2012 |
62.61 |
| Jun 29, 2012 |
37.17 |
| Jun 28, 2012 |
35.26 |
| Jun 27, 2012 |
35.75 |
| Jun 26, 2012 |
34.91 |
| Jun 25, 2012 |
35.07 |
| Jun 22, 2012 |
36.65 |
| Jun 21, 2012 |
35.35 |
| Jun 20, 2012 |
37.81 |
| Jun 19, 2012 |
37.85 |
| Jun 18, 2012 |
38.25 |
| Jun 15, 2012 |
35.98 |
| Jun 14, 2012 |
35.62 |
| Jun 13, 2012 |
34.60 |
| Jun 12, 2012 |
35.42 |
| Jun 11, 2012 |
33.89 |
| Jun 8, 2012 |
35.53 |
| Jun 7, 2012 |
34.47 |
| Jun 6, 2012 |
35.17 |
| Jun 5, 2012 |
33.90 |
| Jun 4, 2012 |
32.34 |
| Jun 1, 2012 |
31.79 |
| May 31, 2012 |
35.62 |
| May 30, 2012 |
35.26 |
| May 29, 2012 |
36.54 |
| May 25, 2012 |
33.88 |
| May 24, 2012 |
33.48 |
| May 23, 2012 |
34.28 |
| May 22, 2012 |
33.16 |
| May 21, 2012 |
31.97 |
| May 18, 2012 |
30.44 |
| May 17, 2012 |
31.22 |
| May 16, 2012 |
31.38 |
| May 15, 2012 |
32.23 |
| May 14, 2012 |
32.39 |
| May 11, 2012 |
32.21 |
| May 10, 2012 |
31.88 |
| May 9, 2012 |
31.92 |
| May 8, 2012 |
31.44 |
| May 7, 2012 |
31.80 |
| May 4, 2012 |
31.42 |
| May 3, 2012 |
32.27 |
| May 2, 2012 |
33.79 |
| May 1, 2012 |
33.07 |
| Apr 30, 2012 |
33.78 |
| Apr 27, 2012 |
34.45 |
| Apr 26, 2012 |
33.79 |
| Apr 25, 2012 |
27.88 |
| Apr 24, 2012 |
24.74 |
| Apr 23, 2012 |
25.22 |
| Apr 20, 2012 |
25.11 |
| Apr 19, 2012 |
27.71 |
| Apr 18, 2012 |
28.93 |
| Apr 17, 2012 |
28.79 |
| Apr 16, 2012 |
28.01 |
| Apr 13, 2012 |
28.31 |
| Apr 12, 2012 |
29.04 |
| Apr 11, 2012 |
28.19 |
| Apr 10, 2012 |
27.49 |
| Apr 9, 2012 |
27.91 |
| Apr 5, 2012 |
28.10 |
| Apr 4, 2012 |
27.94 |
| Apr 3, 2012 |
28.86 |
| Apr 2, 2012 |
29.14 |
| Mar 30, 2012 |
33.45 |
| Mar 29, 2012 |
33.42 |
| Mar 28, 2012 |
33.45 |
| Mar 27, 2012 |
34.17 |
| Mar 26, 2012 |
34.64 |
| Mar 23, 2012 |
34.36 |
| Mar 22, 2012 |
34.21 |
| Mar 21, 2012 |
34.34 |
| Mar 20, 2012 |
33.88 |
| Mar 19, 2012 |
34.24 |
| Mar 16, 2012 |
34.10 |
| Mar 15, 2012 |
34.46 |
| Mar 14, 2012 |
33.89 |
| Mar 13, 2012 |
33.65 |
| Mar 12, 2012 |
32.88 |
| Mar 9, 2012 |
33.40 |
| Mar 8, 2012 |
32.93 |
| Mar 7, 2012 |
31.99 |
| Mar 6, 2012 |
31.06 |
| Mar 5, 2012 |
32.04 |
| Mar 2, 2012 |
32.93 |
| Mar 1, 2012 |
33.46 |
| Feb 29, 2012 |
33.13 |
| Feb 28, 2012 |
33.07 |
| Feb 27, 2012 |
32.29 |
| Feb 24, 2012 |
32.10 |
| Feb 23, 2012 |
31.22 |
| Feb 22, 2012 |
30.41 |
| Feb 21, 2012 |
30.67 |
| Feb 17, 2012 |
29.97 |
| Feb 16, 2012 |
29.55 |
| Feb 15, 2012 |
29.26 |
| Feb 14, 2012 |
29.45 |
| Feb 13, 2012 |
29.58 |
| Feb 10, 2012 |
28.93 |
| Feb 9, 2012 |
30.04 |
| Feb 8, 2012 |
29.71 |
| Feb 7, 2012 |
30.21 |
| Feb 6, 2012 |
28.81 |
| Feb 3, 2012 |
29.33 |
| Feb 2, 2012 |
28.50 |
| Feb 1, 2012 |
28.93 |
| Jan 31, 2012 |
28.58 |
| Jan 30, 2012 |
28.88 |
| Jan 27, 2012 |
28.29 |
| Jan 26, 2012 |
30.95 |
| Jan 25, 2012 |
30.86 |
| Jan 24, 2012 |
30.66 |
| Jan 23, 2012 |
30.38 |
| Jan 20, 2012 |
30.27 |
| Jan 19, 2012 |
29.65 |
| Jan 18, 2012 |
29.04 |
| Jan 17, 2012 |
28.36 |
| Jan 13, 2012 |
27.12 |
| Jan 12, 2012 |
27.97 |
| Jan 11, 2012 |
28.25 |
| Jan 10, 2012 |
27.44 |
| Jan 9, 2012 |
23.58 |
| Jan 6, 2012 |
22.90 |
| Jan 5, 2012 |
22.76 |
| Jan 4, 2012 |
22.14 |
| Jan 3, 2012 |
22.35 |
| Dec 30, 2011 |
14.95 |
| Dec 29, 2011 |
15.18 |
| Dec 28, 2011 |
15.01 |
| Dec 27, 2011 |
15.39 |
| Dec 23, 2011 |
15.24 |
| Dec 22, 2011 |
15.07 |
| Dec 21, 2011 |
14.72 |
| Dec 20, 2011 |
14.95 |
| Dec 19, 2011 |
13.95 |
| Dec 16, 2011 |
14.21 |
| Dec 15, 2011 |
14.29 |
| Dec 14, 2011 |
14.24 |
| Dec 13, 2011 |
14.87 |
| Dec 12, 2011 |
15.37 |
| Dec 9, 2011 |
15.79 |
| Dec 8, 2011 |
15.40 |
| Dec 7, 2011 |
15.78 |
| Dec 6, 2011 |
15.82 |
| Dec 5, 2011 |
15.97 |
| Dec 2, 2011 |
15.92 |
| Dec 1, 2011 |
15.48 |
| Nov 30, 2011 |
15.39 |
| Nov 29, 2011 |
14.60 |
| Nov 28, 2011 |
14.01 |
| Nov 25, 2011 |
13.46 |
| Nov 23, 2011 |
13.52 |
| Nov 22, 2011 |
14.27 |
| Nov 21, 2011 |
14.51 |
| Nov 18, 2011 |
15.10 |
| Nov 17, 2011 |
15.35 |
| Nov 16, 2011 |
15.94 |
| Nov 15, 2011 |
15.95 |
| Nov 14, 2011 |
15.58 |
| Nov 11, 2011 |
15.99 |
| Nov 10, 2011 |
15.55 |
| Nov 9, 2011 |
15.14 |
| Nov 8, 2011 |
16.33 |
| Nov 7, 2011 |
16.23 |
| Nov 4, 2011 |
16.65 |
| Nov 3, 2011 |
16.29 |
| Nov 2, 2011 |
15.76 |
| Nov 1, 2011 |
15.33 |
| Oct 31, 2011 |
15.73 |
| Oct 28, 2011 |
16.57 |
| Oct 27, 2011 |
16.30 |
| Oct 26, 2011 |
15.37 |
| Oct 25, 2011 |
14.01 |
| Oct 24, 2011 |
14.55 |
| Oct 21, 2011 |
13.66 |
| Oct 20, 2011 |
13.33 |
| Oct 19, 2011 |
16.09 |
| Oct 18, 2011 |
17.07 |
| Oct 17, 2011 |
16.58 |
| Oct 14, 2011 |
17.38 |
| Oct 13, 2011 |
16.65 |
| Oct 12, 2011 |
16.17 |
| Oct 11, 2011 |
15.87 |
| Oct 10, 2011 |
15.98 |
| Oct 7, 2011 |
15.64 |
| Oct 6, 2011 |
15.17 |
| Oct 5, 2011 |
14.52 |
| Oct 4, 2011 |
13.93 |
| Oct 3, 2011 |
12.88 |
| Sep 30, 2011 |
13.86 |
| Sep 29, 2011 |
14.86 |
| Sep 28, 2011 |
14.50 |
| Sep 27, 2011 |
15.11 |
| Sep 26, 2011 |
14.64 |
| Sep 23, 2011 |
16.36 |
| Sep 22, 2011 |
16.08 |
| Sep 21, 2011 |
16.74 |
| Sep 20, 2011 |
16.45 |
| Sep 19, 2011 |
16.49 |
| Sep 16, 2011 |
16.49 |
| Sep 15, 2011 |
16.62 |
| Sep 14, 2011 |
16.20 |
| Sep 13, 2011 |
15.30 |
| Sep 12, 2011 |
15.06 |
| Sep 9, 2011 |
14.78 |
| Sep 8, 2011 |
15.04 |
| Sep 7, 2011 |
15.51 |
| Sep 6, 2011 |
14.78 |
| Sep 2, 2011 |
14.81 |
| Sep 1, 2011 |
15.27 |
| Aug 31, 2011 |
15.88 |
| Aug 30, 2011 |
16.02 |
| Aug 29, 2011 |
15.99 |
| Aug 26, 2011 |
15.08 |
| Aug 25, 2011 |
14.53 |
| Aug 24, 2011 |
14.84 |
| Aug 23, 2011 |
14.70 |
| Aug 22, 2011 |
13.61 |
| Aug 19, 2011 |
13.59 |
| Aug 18, 2011 |
13.71 |
| Aug 17, 2011 |
15.08 |
| Aug 16, 2011 |
15.09 |
| Aug 15, 2011 |
15.80 |
| Aug 12, 2011 |
14.76 |
| Aug 11, 2011 |
14.59 |
| Aug 10, 2011 |
13.59 |
| Aug 9, 2011 |
14.17 |
| Aug 8, 2011 |
13.23 |
| Aug 5, 2011 |
14.48 |
| Aug 4, 2011 |
14.95 |
| Aug 3, 2011 |
16.02 |
| Aug 2, 2011 |
15.53 |
| Aug 1, 2011 |
15.93 |
| Jul 29, 2011 |
15.88 |
| Jul 28, 2011 |
16.03 |
| Jul 27, 2011 |
16.22 |
| Jul 26, 2011 |
16.65 |
| Jul 25, 2011 |
16.66 |
| Jul 22, 2011 |
17.04 |
| Jul 21, 2011 |
16.70 |
| Jul 20, 2011 |
18.87 |
| Jul 19, 2011 |
18.03 |
| Jul 18, 2011 |
17.00 |
| Jul 15, 2011 |
17.31 |
| Jul 14, 2011 |
16.79 |
| Jul 13, 2011 |
17.11 |
| Jul 12, 2011 |
16.28 |
| Jul 11, 2011 |
16.92 |
| Jul 8, 2011 |
16.88 |
| Jul 7, 2011 |
17.54 |
| Jul 6, 2011 |
17.09 |
| Jul 5, 2011 |
17.39 |
| Jul 1, 2011 |
17.77 |
| Jun 30, 2011 |
16.67 |
| Jun 29, 2011 |
16.04 |
| Jun 28, 2011 |
16.09 |
| Jun 27, 2011 |
15.24 |
| Jun 24, 2011 |
13.76 |
| Jun 23, 2011 |
14.17 |
| Jun 22, 2011 |
13.61 |
| Jun 21, 2011 |
13.97 |
| Jun 20, 2011 |
13.05 |
| Jun 17, 2011 |
13.07 |
| Jun 16, 2011 |
13.19 |
| Jun 15, 2011 |
13.27 |
| Jun 14, 2011 |
13.70 |
| Jun 13, 2011 |
13.03 |
| Jun 10, 2011 |
13.66 |
| Jun 9, 2011 |
13.79 |
| Jun 8, 2011 |
13.65 |
| Jun 7, 2011 |
14.74 |
| Jun 6, 2011 |
14.74 |
| Jun 3, 2011 |
15.14 |
| Jun 2, 2011 |
15.60 |
| Jun 1, 2011 |
15.47 |
| May 31, 2011 |
16.05 |
| May 27, 2011 |
15.82 |
| May 26, 2011 |
15.74 |
| May 25, 2011 |
15.61 |
| May 24, 2011 |
15.29 |
| May 23, 2011 |
15.40 |
| May 20, 2011 |
15.54 |
| May 19, 2011 |
15.61 |
| May 18, 2011 |
15.47 |
| May 17, 2011 |
15.58 |
| May 16, 2011 |
15.48 |
| May 13, 2011 |
16.01 |
| May 12, 2011 |
15.85 |
| May 11, 2011 |
15.71 |
| May 10, 2011 |
15.93 |
| May 9, 2011 |
15.78 |
| May 6, 2011 |
16.09 |
| May 5, 2011 |
15.75 |
| May 4, 2011 |
15.81 |
| May 3, 2011 |
15.80 |
| May 2, 2011 |
15.52 |
| Apr 29, 2011 |
16.16 |
| Apr 28, 2011 |
15.89 |
| Apr 27, 2011 |
16.15 |
| Apr 26, 2011 |
16.48 |
| Apr 25, 2011 |
15.60 |
| Apr 21, 2011 |
15.88 |
| Apr 20, 2011 |
16.20 |
| Apr 19, 2011 |
14.95 |
| Apr 18, 2011 |
14.78 |
| Apr 15, 2011 |
16.45 |
| Apr 14, 2011 |
17.72 |
| Apr 13, 2011 |
17.62 |
| Apr 12, 2011 |
17.50 |
| Apr 11, 2011 |
18.14 |
| Apr 8, 2011 |
18.67 |
| Apr 7, 2011 |
19.01 |
| Apr 6, 2011 |
19.50 |
| Apr 5, 2011 |
19.52 |
| Apr 4, 2011 |
19.30 |
| Apr 1, 2011 |
20.00 |
| Mar 31, 2011 |
20.70 |
| Mar 30, 2011 |
20.78 |
| Mar 29, 2011 |
21.01 |
| Mar 28, 2011 |
21.16 |
| Mar 25, 2011 |
28.76 |
| Mar 24, 2011 |
28.31 |
| Mar 23, 2011 |
27.78 |
| Mar 22, 2011 |
27.67 |
| Mar 21, 2011 |
28.47 |
| Mar 18, 2011 |
27.11 |
| Mar 17, 2011 |
27.78 |
| Mar 16, 2011 |
27.59 |
| Mar 15, 2011 |
28.60 |
| Mar 14, 2011 |
29.69 |
| Mar 11, 2011 |
28.54 |
| Mar 10, 2011 |
28.89 |
| Mar 9, 2011 |
28.88 |
| Mar 8, 2011 |
31.47 |
| Mar 7, 2011 |
31.48 |
| Mar 4, 2011 |
33.48 |
| Mar 3, 2011 |
34.06 |
| Mar 2, 2011 |
31.77 |
| Mar 1, 2011 |
31.26 |
| Feb 28, 2011 |
31.80 |
| Feb 25, 2011 |
32.43 |
| Feb 24, 2011 |
31.02 |
| Feb 23, 2011 |
30.23 |
| Feb 22, 2011 |
31.79 |
| Feb 18, 2011 |
33.51 |
| Feb 17, 2011 |
34.30 |
| Feb 16, 2011 |
34.09 |
| Feb 15, 2011 |
33.52 |
| Feb 14, 2011 |
34.02 |
| Feb 11, 2011 |
33.06 |
| Feb 10, 2011 |
32.86 |
| Feb 9, 2011 |
32.81 |
| Feb 8, 2011 |
33.22 |
| Feb 7, 2011 |
32.83 |
| Feb 4, 2011 |
33.83 |
| Feb 3, 2011 |
32.16 |
| Feb 2, 2011 |
30.63 |
| Feb 1, 2011 |
29.00 |
| Jan 31, 2011 |
28.58 |
| Jan 28, 2011 |
28.15 |
| Jan 27, 2011 |
28.94 |
| Jan 26, 2011 |
24.27 |
| Jan 25, 2011 |
24.08 |
| Jan 24, 2011 |
24.30 |
| Jan 21, 2011 |
23.55 |
| Jan 20, 2011 |
23.47 |
| Jan 19, 2011 |
24.23 |
| Jan 18, 2011 |
25.35 |
| Jan 14, 2011 |
25.67 |
| Jan 13, 2011 |
25.05 |
| Jan 12, 2011 |
24.70 |
| Jan 11, 2011 |
24.64 |
| Jan 10, 2011 |
24.38 |
| Jan 7, 2011 |
23.87 |
| Jan 6, 2011 |
23.67 |
| Jan 5, 2011 |
23.27 |
| Jan 4, 2011 |
22.45 |
| Jan 3, 2011 |
22.29 |
| Dec 31, 2010 |
21.58 |
| Dec 30, 2010 |
21.59 |
| Dec 29, 2010 |
21.57 |
| Dec 28, 2010 |
21.61 |
| Dec 27, 2010 |
21.79 |
| Dec 23, 2010 |
91.28 |
| Dec 22, 2010 |
92.09 |
| Dec 21, 2010 |
91.86 |
| Dec 20, 2010 |
91.22 |
| Dec 17, 2010 |
91.57 |
| Dec 16, 2010 |
91.05 |
| Dec 15, 2010 |
88.57 |
| Dec 14, 2010 |
90.59 |
| Dec 13, 2010 |
93.13 |
| Dec 10, 2010 |
93.01 |
| Dec 9, 2010 |
92.32 |
| Dec 8, 2010 |
92.89 |
| Dec 7, 2010 |
91.74 |
| Dec 6, 2010 |
91.80 |
| Dec 3, 2010 |
91.45 |
| Dec 2, 2010 |
87.82 |
| Dec 1, 2010 |
87.19 |
| Nov 30, 2010 |
86.38 |
| Nov 29, 2010 |
87.42 |
| Nov 26, 2010 |
87.94 |
| Nov 24, 2010 |
88.28 |
| Nov 23, 2010 |
88.40 |
| Nov 22, 2010 |
89.90 |
| Nov 19, 2010 |
78.02 |
| Nov 18, 2010 |
75.31 |
| Nov 17, 2010 |
75.08 |
| Nov 16, 2010 |
72.54 |
| Nov 15, 2010 |
73.12 |
| Nov 12, 2010 |
72.02 |
| Nov 11, 2010 |
74.56 |
| Nov 10, 2010 |
74.50 |
| Nov 9, 2010 |
74.73 |
| Nov 8, 2010 |
76.98 |
| Nov 5, 2010 |
78.42 |
| Nov 4, 2010 |
73.06 |
| Nov 3, 2010 |
72.54 |
| Nov 2, 2010 |
72.25 |
| Nov 1, 2010 |
70.46 |
| Oct 29, 2010 |
72.48 |
| Oct 28, 2010 |
73.81 |
| Oct 27, 2010 |
73.64 |
| Oct 26, 2010 |
71.16 |
| Oct 25, 2010 |
72.14 |
| Oct 22, 2010 |
74.56 |
| Oct 21, 2010 |
77.73 |
| Oct 20, 2010 |
92.49 |
| Oct 19, 2010 |
90.93 |
| Oct 18, 2010 |
92.95 |
| Oct 15, 2010 |
91.11 |
| Oct 14, 2010 |
92.55 |
| Oct 13, 2010 |
93.07 |
| Oct 12, 2010 |
93.64 |
| Oct 11, 2010 |
93.70 |
| Oct 8, 2010 |
91.86 |
| Oct 7, 2010 |
90.13 |
| Oct 6, 2010 |
92.03 |
| Oct 5, 2010 |
97.05 |
| Oct 4, 2010 |
96.87 |
| Oct 1, 2010 |
98.72 |
| Sep 30, 2010 |
101.20 |
| Sep 29, 2010 |
108.00 |
| Sep 28, 2010 |
98.37 |
| Sep 27, 2010 |
97.85 |
| Sep 24, 2010 |
132.31 |
| Sep 23, 2010 |
123.27 |
| Sep 22, 2010 |
124.17 |
| Sep 21, 2010 |
128.08 |
| Sep 20, 2010 |
127.26 |
| Sep 17, 2010 |
124.41 |
| Sep 16, 2010 |
127.59 |
| Sep 15, 2010 |
125.39 |
| Sep 14, 2010 |
127.51 |
| Sep 13, 2010 |
123.84 |
| Sep 10, 2010 |
117.98 |
| Sep 9, 2010 |
124.82 |
| Sep 8, 2010 |
126.45 |
| Sep 7, 2010 |
129.95 |
| Sep 3, 2010 |
135.92 |
| Sep 2, 2010 |
131.90 |
| Sep 1, 2010 |
127.75 |
| Aug 31, 2010 |
117.33 |
| Aug 30, 2010 |
121.64 |
| Aug 27, 2010 |
126.29 |
| Aug 26, 2010 |
121.97 |
| Aug 25, 2010 |
128.16 |
| Aug 24, 2010 |
120.99 |
| Aug 23, 2010 |
127.26 |
| Aug 20, 2010 |
133.61 |
| Aug 19, 2010 |
137.20 |
| Aug 18, 2010 |
147.87 |
| Aug 17, 2010 |
145.26 |
| Aug 16, 2010 |
147.30 |
| Aug 13, 2010 |
146.40 |
| Aug 12, 2010 |
149.33 |
| Aug 11, 2010 |
146.32 |
| Aug 10, 2010 |
159.27 |
| Aug 9, 2010 |
160.49 |
| Aug 6, 2010 |
156.58 |
| Aug 5, 2010 |
153.97 |
| Aug 4, 2010 |
160.49 |
| Aug 3, 2010 |
155.20 |
| Aug 2, 2010 |
156.91 |
| Jul 30, 2010 |
153.16 |
| Jul 29, 2010 |
154.95 |
| Jul 28, 2010 |
150.47 |
| Jul 27, 2010 |
159.43 |
| Jul 26, 2010 |
161.63 |
| Jul 23, 2010 |
155.77 |
| Jul 22, 2010 |
148.76 |
| Jul 21, 2010 |
145.50 |
| Jul 20, 2010 |
142.17 |
| Jul 19, 2010 |
136.79 |
| Jul 16, 2010 |
134.10 |
| Jul 15, 2010 |
140.54 |
| Jul 14, 2010 |
142.33 |
| Jul 13, 2010 |
141.76 |
| Jul 12, 2010 |
138.50 |
| Jul 9, 2010 |
138.01 |
| Jul 8, 2010 |
136.14 |
| Jul 7, 2010 |
135.16 |
| Jul 6, 2010 |
121.56 |
| Jul 2, 2010 |
121.24 |
| Jul 1, 2010 |
116.51 |
| Jun 30, 2010 |
123.11 |
| Jun 29, 2010 |
125.06 |
| Jun 28, 2010 |
134.75 |
| Jun 25, 2010 |
50.23 |
| Jun 24, 2010 |
50.35 |
| Jun 23, 2010 |
51.38 |
| Jun 22, 2010 |
52.32 |
| Jun 21, 2010 |
51.66 |
| Jun 18, 2010 |
53.45 |
| Jun 17, 2010 |
50.96 |
| Jun 16, 2010 |
46.39 |
| Jun 15, 2010 |
46.06 |
| Jun 14, 2010 |
42.50 |
| Jun 11, 2010 |
42.11 |
| Jun 10, 2010 |
40.98 |
| Jun 9, 2010 |
39.88 |
| Jun 8, 2010 |
38.91 |
| Jun 7, 2010 |
39.28 |
| Jun 4, 2010 |
42.47 |
| Jun 3, 2010 |
44.66 |
| Jun 2, 2010 |
43.60 |
| Jun 1, 2010 |
42.23 |
| May 28, 2010 |
42.49 |
| May 27, 2010 |
43.57 |
| May 26, 2010 |
41.68 |
| May 25, 2010 |
39.15 |
| May 24, 2010 |
39.61 |
| May 21, 2010 |
38.39 |
| May 20, 2010 |
36.42 |
| May 19, 2010 |
39.25 |
| May 18, 2010 |
40.22 |
| May 17, 2010 |
41.38 |
| May 14, 2010 |
42.74 |
| May 13, 2010 |
44.72 |
| May 12, 2010 |
42.77 |
| May 11, 2010 |
41.16 |
| May 10, 2010 |
35.69 |
| May 7, 2010 |
31.25 |
| May 6, 2010 |
33.13 |
| May 5, 2010 |
34.93 |
| May 4, 2010 |
37.42 |
| May 3, 2010 |
38.94 |
| Apr 30, 2010 |
37.91 |
| Apr 29, 2010 |
39.98 |
| Apr 28, 2010 |
37.12 |
| Apr 27, 2010 |
35.99 |
| Apr 26, 2010 |
30.85 |
| Apr 23, 2010 |
30.67 |
| Apr 22, 2010 |
31.09 |
| Apr 21, 2010 |
30.55 |
| Apr 20, 2010 |
29.97 |
| Apr 19, 2010 |
29.67 |
| Apr 16, 2010 |
30.30 |
| Apr 15, 2010 |
31.25 |
| Apr 14, 2010 |
30.76 |
| Apr 13, 2010 |
28.72 |
| Apr 12, 2010 |
28.72 |
| Apr 9, 2010 |
28.30 |
| Apr 8, 2010 |
28.45 |
| Apr 7, 2010 |
28.63 |
| Apr 6, 2010 |
27.75 |
| Apr 5, 2010 |
27.08 |
| Apr 1, 2010 |
24.95 |
| Mar 31, 2010 |
24.77 |
| Mar 30, 2010 |
25.35 |
| Mar 29, 2010 |
23.31 |
