Cirrus Logic (CRUS) DMA 200 (1990 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
134.45 |
| May 29, 2026 |
134.16 |
| May 28, 2026 |
133.86 |
| May 27, 2026 |
133.51 |
| May 26, 2026 |
133.16 |
| May 22, 2026 |
132.77 |
| May 21, 2026 |
132.40 |
| May 20, 2026 |
132.09 |
| May 19, 2026 |
131.79 |
| May 18, 2026 |
131.50 |
| May 15, 2026 |
131.20 |
| May 14, 2026 |
130.92 |
| May 13, 2026 |
130.63 |
| May 12, 2026 |
130.32 |
| May 11, 2026 |
129.99 |
| May 8, 2026 |
129.62 |
| May 7, 2026 |
129.28 |
| May 6, 2026 |
128.94 |
| May 5, 2026 |
128.63 |
| May 4, 2026 |
128.29 |
| May 1, 2026 |
127.98 |
| Apr 30, 2026 |
127.67 |
| Apr 29, 2026 |
127.37 |
| Apr 28, 2026 |
127.10 |
| Apr 27, 2026 |
126.81 |
| Apr 24, 2026 |
126.49 |
| Apr 23, 2026 |
126.14 |
| Apr 22, 2026 |
125.82 |
| Apr 21, 2026 |
125.50 |
| Apr 20, 2026 |
125.20 |
| Apr 17, 2026 |
124.91 |
| Apr 16, 2026 |
124.61 |
| Apr 15, 2026 |
124.31 |
| Apr 14, 2026 |
124.05 |
| Apr 13, 2026 |
123.79 |
| Apr 10, 2026 |
123.52 |
| Apr 9, 2026 |
123.25 |
| Apr 8, 2026 |
122.98 |
| Apr 7, 2026 |
122.73 |
| Apr 6, 2026 |
122.51 |
| Apr 2, 2026 |
122.29 |
| Apr 1, 2026 |
122.07 |
| Mar 31, 2026 |
121.84 |
| Mar 30, 2026 |
121.63 |
| Mar 27, 2026 |
121.45 |
| Mar 26, 2026 |
121.26 |
| Mar 25, 2026 |
121.03 |
| Mar 24, 2026 |
120.82 |
| Mar 23, 2026 |
120.61 |
| Mar 20, 2026 |
120.43 |
| Mar 19, 2026 |
120.25 |
| Mar 18, 2026 |
120.05 |
| Mar 17, 2026 |
119.87 |
| Mar 16, 2026 |
119.69 |
| Mar 13, 2026 |
119.52 |
| Mar 12, 2026 |
119.36 |
| Mar 11, 2026 |
119.20 |
| Mar 10, 2026 |
119.03 |
| Mar 9, 2026 |
118.88 |
| Mar 6, 2026 |
118.74 |
| Mar 5, 2026 |
118.62 |
| Mar 4, 2026 |
118.48 |
| Mar 3, 2026 |
118.32 |
| Mar 2, 2026 |
118.17 |
| Feb 27, 2026 |
117.99 |
| Feb 26, 2026 |
117.81 |
| Feb 25, 2026 |
117.59 |
| Feb 24, 2026 |
117.36 |
| Feb 23, 2026 |
117.12 |
| Feb 20, 2026 |
116.90 |
| Feb 19, 2026 |
116.68 |
| Feb 18, 2026 |
116.47 |
| Feb 17, 2026 |
116.22 |
| Feb 13, 2026 |
115.98 |
| Feb 12, 2026 |
115.72 |
| Feb 11, 2026 |
115.48 |
| Feb 10, 2026 |
115.24 |
| Feb 9, 2026 |
114.99 |
| Feb 6, 2026 |
114.74 |
| Feb 5, 2026 |
114.46 |
| Feb 4, 2026 |
114.18 |
| Feb 3, 2026 |
113.94 |
| Feb 2, 2026 |
113.74 |
| Jan 30, 2026 |
113.53 |
| Jan 29, 2026 |
113.31 |
| Jan 28, 2026 |
113.09 |
| Jan 27, 2026 |
112.86 |
| Jan 26, 2026 |
112.67 |
| Jan 23, 2026 |
112.41 |
| Jan 22, 2026 |
112.19 |
| Jan 21, 2026 |
111.95 |
| Jan 20, 2026 |
111.74 |
| Jan 16, 2026 |
111.60 |
| Jan 15, 2026 |
111.49 |
| Jan 14, 2026 |
111.37 |
| Jan 13, 2026 |
111.24 |
| Jan 12, 2026 |
111.14 |
| Jan 9, 2026 |
111.05 |
| Jan 8, 2026 |
110.96 |
| Jan 7, 2026 |
110.86 |
| Jan 6, 2026 |
110.76 |
| Jan 5, 2026 |
110.64 |
| Jan 2, 2026 |
110.55 |
| Dec 31, 2025 |
110.46 |
| Dec 30, 2025 |
110.37 |
| Dec 29, 2025 |
110.27 |
| Dec 26, 2025 |
110.16 |
| Dec 24, 2025 |
110.04 |
| Dec 23, 2025 |
109.94 |
| Dec 22, 2025 |
109.86 |
| Dec 19, 2025 |
109.80 |
| Dec 18, 2025 |
109.71 |
| Dec 17, 2025 |
109.64 |
| Dec 16, 2025 |
109.56 |
| Dec 15, 2025 |
109.46 |
| Dec 12, 2025 |
109.37 |
| Dec 11, 2025 |
109.27 |
| Dec 10, 2025 |
109.19 |
| Dec 9, 2025 |
109.09 |
| Dec 8, 2025 |
109.01 |
| Dec 5, 2025 |
108.94 |
| Dec 4, 2025 |
108.88 |
| Dec 3, 2025 |
108.83 |
| Dec 2, 2025 |
108.77 |
| Dec 1, 2025 |
108.71 |
| Nov 28, 2025 |
108.65 |
| Nov 26, 2025 |
108.57 |
| Nov 25, 2025 |
108.49 |
| Nov 24, 2025 |
108.42 |
| Nov 21, 2025 |
108.37 |
| Nov 20, 2025 |
108.30 |
| Nov 19, 2025 |
108.28 |
| Nov 18, 2025 |
108.20 |
| Nov 17, 2025 |
108.12 |
| Nov 14, 2025 |
108.05 |
| Nov 13, 2025 |
107.95 |
| Nov 12, 2025 |
107.84 |
| Nov 11, 2025 |
107.74 |
| Nov 10, 2025 |
107.63 |
| Nov 7, 2025 |
107.55 |
| Nov 6, 2025 |
107.46 |
| Nov 5, 2025 |
107.37 |
| Nov 4, 2025 |
107.27 |
| Nov 3, 2025 |
107.13 |
| Oct 31, 2025 |
106.98 |
| Oct 30, 2025 |
106.82 |
| Oct 29, 2025 |
106.67 |
| Oct 28, 2025 |
106.51 |
| Oct 27, 2025 |
106.34 |
| Oct 24, 2025 |
106.20 |
| Oct 23, 2025 |
106.08 |
| Oct 22, 2025 |
105.93 |
| Oct 21, 2025 |
105.79 |
| Oct 20, 2025 |
105.63 |
| Oct 17, 2025 |
105.48 |
| Oct 16, 2025 |
105.35 |
| Oct 15, 2025 |
105.24 |
| Oct 14, 2025 |
105.14 |
| Oct 13, 2025 |
105.05 |
| Oct 10, 2025 |
104.96 |
| Oct 9, 2025 |
104.89 |
| Oct 8, 2025 |
104.76 |
| Oct 7, 2025 |
104.63 |
| Oct 6, 2025 |
104.53 |
| Oct 3, 2025 |
104.42 |
| Oct 2, 2025 |
104.32 |
| Oct 1, 2025 |
104.21 |
| Sep 30, 2025 |
104.12 |
| Sep 29, 2025 |
104.02 |
| Sep 26, 2025 |
103.93 |
| Sep 25, 2025 |
103.82 |
| Sep 24, 2025 |
103.71 |
| Sep 23, 2025 |
103.60 |
| Sep 22, 2025 |
103.49 |
| Sep 19, 2025 |
103.39 |
| Sep 18, 2025 |
103.31 |
| Sep 17, 2025 |
103.23 |
| Sep 16, 2025 |
103.17 |
| Sep 15, 2025 |
103.12 |
| Sep 12, 2025 |
103.06 |
| Sep 11, 2025 |
102.99 |
| Sep 10, 2025 |
102.91 |
| Sep 9, 2025 |
102.85 |
| Sep 8, 2025 |
102.78 |
| Sep 5, 2025 |
102.69 |
| Sep 4, 2025 |
102.62 |
| Sep 3, 2025 |
102.55 |
| Sep 2, 2025 |
102.50 |
| Aug 29, 2025 |
102.46 |
| Aug 28, 2025 |
102.41 |
| Aug 27, 2025 |
102.35 |
| Aug 26, 2025 |
102.28 |
| Aug 25, 2025 |
102.21 |
| Aug 22, 2025 |
102.19 |
| Aug 21, 2025 |
102.15 |
| Aug 20, 2025 |
102.13 |
| Aug 19, 2025 |
102.14 |
| Aug 18, 2025 |
102.18 |
| Aug 15, 2025 |
102.23 |
| Aug 14, 2025 |
102.29 |
| Aug 13, 2025 |
102.33 |
| Aug 12, 2025 |
102.37 |
| Aug 11, 2025 |
102.45 |
| Aug 8, 2025 |
102.55 |
| Aug 7, 2025 |
102.66 |
| Aug 6, 2025 |
102.77 |
| Aug 5, 2025 |
102.89 |
| Aug 4, 2025 |
102.99 |
| Aug 1, 2025 |
103.08 |
| Jul 31, 2025 |
103.17 |
| Jul 30, 2025 |
103.26 |
| Jul 29, 2025 |
103.35 |
| Jul 28, 2025 |
103.41 |
| Jul 25, 2025 |
103.48 |
| Jul 24, 2025 |
103.57 |
| Jul 23, 2025 |
103.67 |
| Jul 22, 2025 |
103.76 |
| Jul 21, 2025 |
103.83 |
| Jul 18, 2025 |
103.93 |
| Jul 17, 2025 |
104.02 |
| Jul 16, 2025 |
104.11 |
| Jul 15, 2025 |
104.20 |
| Jul 14, 2025 |
104.30 |
| Jul 11, 2025 |
104.40 |
| Jul 10, 2025 |
104.50 |
| Jul 9, 2025 |
104.59 |
| Jul 8, 2025 |
104.68 |
| Jul 7, 2025 |
104.76 |
| Jul 3, 2025 |
104.86 |
| Jul 2, 2025 |
104.97 |
| Jul 1, 2025 |
105.09 |
| Jun 30, 2025 |
105.23 |
| Jun 27, 2025 |
105.37 |
| Jun 26, 2025 |
105.51 |
| Jun 25, 2025 |
105.63 |
| Jun 24, 2025 |
105.79 |
| Jun 23, 2025 |
105.94 |
| Jun 20, 2025 |
106.10 |
| Jun 18, 2025 |
106.31 |
| Jun 17, 2025 |
106.51 |
| Jun 16, 2025 |
106.70 |
| Jun 13, 2025 |
106.90 |
| Jun 12, 2025 |
107.10 |
| Jun 11, 2025 |
107.31 |
| Jun 10, 2025 |
107.50 |
| Jun 9, 2025 |
107.68 |
| Jun 6, 2025 |
107.87 |
| Jun 5, 2025 |
108.07 |
| Jun 4, 2025 |
108.27 |
| Jun 3, 2025 |
108.48 |
| Jun 2, 2025 |
108.66 |
| May 30, 2025 |
108.86 |
| May 29, 2025 |
109.03 |
| May 28, 2025 |
109.19 |
| May 27, 2025 |
109.35 |
| May 23, 2025 |
109.46 |
| May 22, 2025 |
109.54 |
| May 21, 2025 |
109.59 |
| May 20, 2025 |
109.64 |
| May 19, 2025 |
109.72 |
| May 16, 2025 |
109.84 |
| May 15, 2025 |
109.96 |
| May 14, 2025 |
110.08 |
| May 13, 2025 |
110.19 |
| May 12, 2025 |
110.29 |
| May 9, 2025 |
110.41 |
| May 8, 2025 |
110.59 |
| May 7, 2025 |
110.80 |
| May 6, 2025 |
110.99 |
| May 5, 2025 |
111.19 |
| May 2, 2025 |
111.39 |
| May 1, 2025 |
111.61 |
| Apr 30, 2025 |
111.83 |
| Apr 29, 2025 |
112.04 |
| Apr 28, 2025 |
112.25 |
| Apr 25, 2025 |
112.46 |
| Apr 24, 2025 |
112.67 |
| Apr 23, 2025 |
112.86 |
| Apr 22, 2025 |
113.06 |
| Apr 21, 2025 |
113.27 |
| Apr 17, 2025 |
113.49 |
| Apr 16, 2025 |
113.70 |
| Apr 15, 2025 |
113.91 |
| Apr 14, 2025 |
114.11 |
| Apr 11, 2025 |
114.31 |
| Apr 10, 2025 |
114.51 |
| Apr 9, 2025 |
114.70 |
| Apr 8, 2025 |
114.88 |
| Apr 7, 2025 |
115.12 |
| Apr 4, 2025 |
115.34 |
| Apr 3, 2025 |
115.55 |
| Apr 2, 2025 |
115.72 |
| Apr 1, 2025 |
115.85 |
| Mar 31, 2025 |
115.96 |
| Mar 28, 2025 |
116.07 |
| Mar 27, 2025 |
116.17 |
| Mar 26, 2025 |
116.24 |
| Mar 25, 2025 |
116.31 |
| Mar 24, 2025 |
116.39 |
| Mar 21, 2025 |
116.44 |
| Mar 20, 2025 |
116.52 |
| Mar 19, 2025 |
116.59 |
| Mar 18, 2025 |
116.66 |
| Mar 17, 2025 |
116.73 |
| Mar 14, 2025 |
116.81 |
| Mar 13, 2025 |
116.89 |
| Mar 12, 2025 |
116.97 |
| Mar 11, 2025 |
117.05 |
| Mar 10, 2025 |
117.11 |
| Mar 7, 2025 |
117.15 |
| Mar 6, 2025 |
117.16 |
| Mar 5, 2025 |
117.20 |
| Mar 4, 2025 |
117.24 |
| Mar 3, 2025 |
117.27 |
| Feb 28, 2025 |
117.30 |
| Feb 27, 2025 |
117.31 |
| Feb 26, 2025 |
117.32 |
| Feb 25, 2025 |
117.28 |
| Feb 24, 2025 |
117.20 |
| Feb 21, 2025 |
117.11 |
| Feb 20, 2025 |
117.01 |
| Feb 19, 2025 |
116.88 |
| Feb 18, 2025 |
116.74 |
| Feb 14, 2025 |
116.63 |
| Feb 13, 2025 |
116.53 |
| Feb 12, 2025 |
116.44 |
| Feb 11, 2025 |
116.36 |
| Feb 10, 2025 |
116.27 |
| Feb 7, 2025 |
116.17 |
| Feb 6, 2025 |
116.06 |
| Feb 5, 2025 |
115.95 |
| Feb 4, 2025 |
115.82 |
| Feb 3, 2025 |
115.74 |
| Jan 31, 2025 |
115.67 |
| Jan 30, 2025 |
115.60 |
| Jan 29, 2025 |
115.55 |
| Jan 28, 2025 |
115.51 |
| Jan 27, 2025 |
115.46 |
| Jan 24, 2025 |
115.43 |
| Jan 23, 2025 |
115.38 |
| Jan 22, 2025 |
115.34 |
| Jan 21, 2025 |
115.29 |
| Jan 17, 2025 |
115.24 |
| Jan 16, 2025 |
115.20 |
| Jan 15, 2025 |
115.15 |
| Jan 14, 2025 |
115.11 |
| Jan 13, 2025 |
115.06 |
| Jan 10, 2025 |
115.01 |
| Jan 8, 2025 |
114.95 |
| Jan 7, 2025 |
114.88 |
| Jan 6, 2025 |
114.80 |
| Jan 3, 2025 |
114.75 |
| Jan 2, 2025 |
114.68 |
| Dec 31, 2024 |
114.63 |
| Dec 30, 2024 |
114.58 |
| Dec 27, 2024 |
114.53 |
| Dec 26, 2024 |
114.47 |
| Dec 24, 2024 |
114.42 |
| Dec 23, 2024 |
114.38 |
| Dec 20, 2024 |
114.32 |
| Dec 19, 2024 |
114.29 |
| Dec 18, 2024 |
114.25 |
| Dec 17, 2024 |
114.19 |
| Dec 16, 2024 |
114.14 |
| Dec 13, 2024 |
114.07 |
| Dec 12, 2024 |
114.00 |
| Dec 11, 2024 |
113.92 |
| Dec 10, 2024 |
113.84 |
| Dec 9, 2024 |
113.77 |
| Dec 6, 2024 |
113.71 |
| Dec 5, 2024 |
113.64 |
| Dec 4, 2024 |
113.57 |
| Dec 3, 2024 |
113.51 |
| Dec 2, 2024 |
113.43 |
| Nov 29, 2024 |
113.35 |
| Nov 27, 2024 |
113.28 |
| Nov 26, 2024 |
113.20 |
| Nov 25, 2024 |
113.12 |
| Nov 22, 2024 |
113.04 |
| Nov 21, 2024 |
112.98 |
| Nov 20, 2024 |
112.92 |
| Nov 19, 2024 |
112.81 |
| Nov 18, 2024 |
112.70 |
| Nov 15, 2024 |
112.58 |
| Nov 14, 2024 |
112.46 |
| Nov 13, 2024 |
112.34 |
| Nov 12, 2024 |
112.23 |
| Nov 11, 2024 |
112.11 |
| Nov 8, 2024 |
111.98 |
| Nov 7, 2024 |
111.88 |
| Nov 6, 2024 |
111.78 |
| Nov 5, 2024 |
111.67 |
| Nov 4, 2024 |
111.57 |
| Nov 1, 2024 |
111.42 |
| Oct 31, 2024 |
111.27 |
| Oct 30, 2024 |
111.10 |
| Oct 29, 2024 |
110.92 |
| Oct 28, 2024 |
110.71 |
| Oct 25, 2024 |
110.48 |
| Oct 24, 2024 |
110.27 |
| Oct 23, 2024 |
110.06 |
| Oct 22, 2024 |
109.87 |
| Oct 21, 2024 |
109.64 |
| Oct 18, 2024 |
109.41 |
| Oct 17, 2024 |
109.18 |
| Oct 16, 2024 |
108.98 |
| Oct 15, 2024 |
108.78 |
| Oct 14, 2024 |
108.58 |
| Oct 11, 2024 |
108.39 |
| Oct 10, 2024 |
108.21 |
| Oct 9, 2024 |
108.03 |
| Oct 8, 2024 |
107.85 |
| Oct 7, 2024 |
107.66 |
| Oct 4, 2024 |
107.50 |
| Oct 3, 2024 |
107.31 |
| Oct 2, 2024 |
107.14 |
| Oct 1, 2024 |
106.96 |
| Sep 30, 2024 |
106.77 |
| Sep 27, 2024 |
106.55 |
| Sep 26, 2024 |
106.35 |
| Sep 25, 2024 |
106.13 |
| Sep 24, 2024 |
105.93 |
| Sep 23, 2024 |
105.70 |
| Sep 20, 2024 |
105.47 |
| Sep 19, 2024 |
105.24 |
| Sep 18, 2024 |
104.99 |
| Sep 17, 2024 |
104.76 |
| Sep 16, 2024 |
104.52 |
| Sep 13, 2024 |
104.28 |
| Sep 12, 2024 |
104.00 |
| Sep 11, 2024 |
103.71 |
| Sep 10, 2024 |
103.41 |
| Sep 9, 2024 |
103.13 |
| Sep 6, 2024 |
102.84 |
| Sep 5, 2024 |
102.56 |
| Sep 4, 2024 |
102.25 |
| Sep 3, 2024 |
101.93 |
| Aug 30, 2024 |
101.62 |
| Aug 29, 2024 |
101.25 |
| Aug 28, 2024 |
100.90 |
| Aug 27, 2024 |
100.54 |
| Aug 26, 2024 |
100.18 |
| Aug 23, 2024 |
99.83 |
| Aug 22, 2024 |
99.48 |
| Aug 21, 2024 |
99.13 |
| Aug 20, 2024 |
98.77 |
| Aug 19, 2024 |
98.41 |
| Aug 16, 2024 |
98.04 |
| Aug 15, 2024 |
97.66 |
| Aug 14, 2024 |
97.29 |
| Aug 13, 2024 |
96.94 |
| Aug 12, 2024 |
96.59 |
| Aug 9, 2024 |
96.26 |
| Aug 8, 2024 |
95.93 |
| Aug 7, 2024 |
95.61 |
| Aug 6, 2024 |
95.33 |
| Aug 5, 2024 |
95.10 |
| Aug 2, 2024 |
94.90 |
| Aug 1, 2024 |
94.68 |
| Jul 31, 2024 |
94.43 |
| Jul 30, 2024 |
94.14 |
| Jul 29, 2024 |
93.85 |
| Jul 26, 2024 |
93.55 |
| Jul 25, 2024 |
93.26 |
| Jul 24, 2024 |
92.99 |
| Jul 23, 2024 |
92.69 |
| Jul 22, 2024 |
92.36 |
| Jul 19, 2024 |
92.03 |
| Jul 18, 2024 |
91.72 |
| Jul 17, 2024 |
91.39 |
| Jul 16, 2024 |
91.07 |
| Jul 15, 2024 |
90.72 |
| Jul 12, 2024 |
90.38 |
| Jul 11, 2024 |
90.05 |
| Jul 10, 2024 |
89.74 |
| Jul 9, 2024 |
89.41 |
| Jul 8, 2024 |
89.09 |
| Jul 5, 2024 |
88.81 |
| Jul 3, 2024 |
88.53 |
| Jul 2, 2024 |
88.25 |
| Jul 1, 2024 |
87.97 |
| Jun 28, 2024 |
87.70 |
| Jun 27, 2024 |
87.43 |
| Jun 26, 2024 |
87.16 |
| Jun 25, 2024 |
86.89 |
| Jun 24, 2024 |
86.63 |
| Jun 21, 2024 |
86.40 |
| Jun 20, 2024 |
86.17 |
| Jun 18, 2024 |
85.96 |
| Jun 17, 2024 |
85.73 |
| Jun 14, 2024 |
85.51 |
| Jun 13, 2024 |
85.30 |
| Jun 12, 2024 |
85.08 |
| Jun 11, 2024 |
84.85 |
| Jun 10, 2024 |
84.64 |
| Jun 7, 2024 |
84.44 |
| Jun 6, 2024 |
84.24 |
| Jun 5, 2024 |
84.04 |
| Jun 4, 2024 |
83.85 |
| Jun 3, 2024 |
83.67 |
| May 31, 2024 |
83.49 |
| May 30, 2024 |
83.31 |
| May 29, 2024 |
83.14 |
| May 28, 2024 |
82.96 |
| May 24, 2024 |
82.79 |
| May 23, 2024 |
82.63 |
| May 22, 2024 |
82.48 |
| May 21, 2024 |
82.33 |
| May 20, 2024 |
82.17 |
| May 17, 2024 |
82.01 |
| May 16, 2024 |
81.86 |
| May 15, 2024 |
81.70 |
| May 14, 2024 |
81.54 |
| May 13, 2024 |
81.40 |
| May 10, 2024 |
81.26 |
| May 9, 2024 |
81.12 |
| May 8, 2024 |
80.99 |
| May 7, 2024 |
80.87 |
| May 6, 2024 |
80.80 |
| May 3, 2024 |
80.74 |
| May 2, 2024 |
80.69 |
| May 1, 2024 |
80.66 |
| Apr 30, 2024 |
80.64 |
| Apr 29, 2024 |
80.59 |
| Apr 26, 2024 |
80.55 |
| Apr 25, 2024 |
80.52 |
| Apr 24, 2024 |
80.49 |
| Apr 23, 2024 |
80.46 |
| Apr 22, 2024 |
80.44 |
| Apr 19, 2024 |
80.41 |
| Apr 18, 2024 |
80.40 |
| Apr 17, 2024 |
80.39 |
| Apr 16, 2024 |
80.37 |
| Apr 15, 2024 |
80.34 |
| Apr 12, 2024 |
80.29 |
| Apr 11, 2024 |
80.24 |
| Apr 10, 2024 |
80.16 |
| Apr 9, 2024 |
80.08 |
| Apr 8, 2024 |
80.00 |
| Apr 5, 2024 |
79.92 |
| Apr 4, 2024 |
79.84 |
| Apr 3, 2024 |
79.78 |
| Apr 2, 2024 |
79.70 |
| Apr 1, 2024 |
79.64 |
| Mar 28, 2024 |
79.57 |
| Mar 27, 2024 |
79.50 |
| Mar 26, 2024 |
79.43 |
| Mar 25, 2024 |
79.37 |
| Mar 22, 2024 |
79.30 |
| Mar 21, 2024 |
79.23 |
| Mar 20, 2024 |
79.17 |
| Mar 19, 2024 |
79.11 |
| Mar 18, 2024 |
79.06 |
| Mar 15, 2024 |
79.00 |
| Mar 14, 2024 |
78.95 |
| Mar 13, 2024 |
78.89 |
| Mar 12, 2024 |
78.81 |
| Mar 11, 2024 |
78.72 |
| Mar 8, 2024 |
78.63 |
| Mar 7, 2024 |
78.55 |
| Mar 6, 2024 |
78.47 |
| Mar 5, 2024 |
78.41 |
| Mar 4, 2024 |
78.36 |
| Mar 1, 2024 |
78.29 |
| Feb 29, 2024 |
78.22 |
| Feb 28, 2024 |
78.16 |
| Feb 27, 2024 |
78.10 |
| Feb 26, 2024 |
78.04 |
| Feb 23, 2024 |
77.96 |
| Feb 22, 2024 |
77.89 |
| Feb 21, 2024 |
77.83 |
| Feb 20, 2024 |
77.79 |
| Feb 16, 2024 |
77.76 |
| Feb 15, 2024 |
77.74 |
| Feb 14, 2024 |
77.71 |
| Feb 13, 2024 |
77.68 |
| Feb 12, 2024 |
77.66 |
| Feb 9, 2024 |
77.62 |
| Feb 8, 2024 |
77.58 |
| Feb 7, 2024 |
77.54 |
| Feb 6, 2024 |
77.53 |
| Feb 5, 2024 |
77.59 |
| Feb 2, 2024 |
77.64 |
| Feb 1, 2024 |
77.70 |
| Jan 31, 2024 |
77.76 |
| Jan 30, 2024 |
77.82 |
| Jan 29, 2024 |
77.88 |
| Jan 26, 2024 |
77.93 |
| Jan 25, 2024 |
78.04 |
| Jan 24, 2024 |
78.14 |
| Jan 23, 2024 |
78.24 |
| Jan 22, 2024 |
78.33 |
| Jan 19, 2024 |
78.45 |
| Jan 18, 2024 |
78.59 |
| Jan 17, 2024 |
78.74 |
| Jan 16, 2024 |
78.90 |
| Jan 12, 2024 |
79.05 |
| Jan 11, 2024 |
79.18 |
| Jan 10, 2024 |
79.32 |
| Jan 9, 2024 |
79.45 |
| Jan 8, 2024 |
79.58 |
| Jan 5, 2024 |
79.70 |
| Jan 4, 2024 |
79.83 |
| Jan 3, 2024 |
79.96 |
| Jan 2, 2024 |
80.07 |
| Dec 29, 2023 |
80.18 |
| Dec 28, 2023 |
80.27 |
| Dec 27, 2023 |
80.36 |
| Dec 26, 2023 |
80.44 |
| Dec 22, 2023 |
80.52 |
| Dec 21, 2023 |
80.61 |
| Dec 20, 2023 |
80.71 |
| Dec 19, 2023 |
80.82 |
| Dec 18, 2023 |
80.91 |
| Dec 15, 2023 |
81.01 |
| Dec 14, 2023 |
81.12 |
| Dec 13, 2023 |
81.21 |
| Dec 12, 2023 |
81.32 |
| Dec 11, 2023 |
81.43 |
| Dec 8, 2023 |
81.53 |
| Dec 7, 2023 |
81.65 |
| Dec 6, 2023 |
81.77 |
| Dec 5, 2023 |
81.89 |
| Dec 4, 2023 |
82.01 |
| Dec 1, 2023 |
82.15 |
| Nov 30, 2023 |
82.30 |
| Nov 29, 2023 |
82.45 |
| Nov 28, 2023 |
82.60 |
| Nov 27, 2023 |
82.74 |
| Nov 24, 2023 |
82.88 |
| Nov 22, 2023 |
83.02 |
| Nov 21, 2023 |
83.17 |
| Nov 20, 2023 |
83.31 |
| Nov 17, 2023 |
83.44 |
| Nov 16, 2023 |
83.53 |
| Nov 15, 2023 |
83.62 |
| Nov 14, 2023 |
83.69 |
| Nov 13, 2023 |
83.76 |
| Nov 10, 2023 |
83.85 |
| Nov 9, 2023 |
83.94 |
| Nov 8, 2023 |
84.03 |
| Nov 7, 2023 |
84.12 |
| Nov 6, 2023 |
84.20 |
| Nov 3, 2023 |
84.27 |
| Nov 2, 2023 |
84.34 |
| Nov 1, 2023 |
84.42 |
| Oct 31, 2023 |
84.51 |
| Oct 30, 2023 |
84.60 |
| Oct 27, 2023 |
84.69 |
| Oct 26, 2023 |
84.78 |
| Oct 25, 2023 |
84.84 |
| Oct 24, 2023 |
84.91 |
| Oct 23, 2023 |
84.97 |
| Oct 20, 2023 |
85.01 |
| Oct 19, 2023 |
85.05 |
| Oct 18, 2023 |
85.07 |
| Oct 17, 2023 |
85.10 |
| Oct 16, 2023 |
85.11 |
| Oct 13, 2023 |
85.12 |
| Oct 12, 2023 |
85.14 |
| Oct 11, 2023 |
85.15 |
| Oct 10, 2023 |
85.17 |
| Oct 9, 2023 |
85.20 |
| Oct 6, 2023 |
85.23 |
| Oct 5, 2023 |
85.24 |
| Oct 4, 2023 |
85.27 |
| Oct 3, 2023 |
85.30 |
| Oct 2, 2023 |
85.34 |
| Sep 29, 2023 |
85.37 |
| Sep 28, 2023 |
85.39 |
| Sep 27, 2023 |
85.40 |
| Sep 26, 2023 |
85.43 |
| Sep 25, 2023 |
85.44 |
| Sep 22, 2023 |
85.45 |
| Sep 21, 2023 |
85.45 |
| Sep 20, 2023 |
85.47 |
| Sep 19, 2023 |
85.48 |
| Sep 18, 2023 |
85.49 |
| Sep 15, 2023 |
85.47 |
| Sep 14, 2023 |
85.47 |
| Sep 13, 2023 |
85.48 |
| Sep 12, 2023 |
85.50 |
| Sep 11, 2023 |
85.52 |
| Sep 8, 2023 |
85.52 |
| Sep 7, 2023 |
85.53 |
| Sep 6, 2023 |
85.54 |
| Sep 5, 2023 |
85.52 |
| Sep 1, 2023 |
85.51 |
| Aug 31, 2023 |
85.47 |
| Aug 30, 2023 |
85.44 |
| Aug 29, 2023 |
85.40 |
| Aug 28, 2023 |
85.34 |
| Aug 25, 2023 |
85.29 |
| Aug 24, 2023 |
85.23 |
| Aug 23, 2023 |
85.19 |
| Aug 22, 2023 |
85.12 |
| Aug 21, 2023 |
85.09 |
| Aug 18, 2023 |
85.03 |
| Aug 17, 2023 |
84.97 |
| Aug 16, 2023 |
84.93 |
| Aug 15, 2023 |
84.86 |
| Aug 14, 2023 |
84.80 |
| Aug 11, 2023 |
84.74 |
| Aug 10, 2023 |
84.68 |
| Aug 9, 2023 |
84.61 |
| Aug 8, 2023 |
84.52 |
| Aug 7, 2023 |
84.44 |
| Aug 4, 2023 |
84.34 |
| Aug 3, 2023 |
84.26 |
| Aug 2, 2023 |
84.18 |
| Aug 1, 2023 |
84.11 |
| Jul 31, 2023 |
84.03 |
| Jul 28, 2023 |
83.95 |
| Jul 27, 2023 |
83.87 |
| Jul 26, 2023 |
83.82 |
| Jul 25, 2023 |
83.78 |
| Jul 24, 2023 |
83.76 |
| Jul 21, 2023 |
83.73 |
| Jul 20, 2023 |
83.69 |
| Jul 19, 2023 |
83.65 |
| Jul 18, 2023 |
83.60 |
| Jul 17, 2023 |
83.56 |
| Jul 14, 2023 |
83.53 |
| Jul 13, 2023 |
83.50 |
| Jul 12, 2023 |
83.47 |
| Jul 11, 2023 |
83.44 |
| Jul 10, 2023 |
83.43 |
| Jul 7, 2023 |
83.41 |
| Jul 6, 2023 |
83.39 |
| Jul 5, 2023 |
83.37 |
| Jul 3, 2023 |
83.35 |
| Jun 30, 2023 |
83.31 |
| Jun 29, 2023 |
83.27 |
| Jun 28, 2023 |
83.26 |
| Jun 27, 2023 |
83.25 |
| Jun 26, 2023 |
83.22 |
| Jun 23, 2023 |
83.21 |
| Jun 22, 2023 |
83.21 |
| Jun 21, 2023 |
83.19 |
| Jun 20, 2023 |
83.18 |
| Jun 16, 2023 |
83.18 |
| Jun 15, 2023 |
83.19 |
| Jun 14, 2023 |
83.20 |
| Jun 13, 2023 |
83.23 |
| Jun 12, 2023 |
83.26 |
| Jun 9, 2023 |
83.29 |
| Jun 8, 2023 |
83.33 |
| Jun 7, 2023 |
83.36 |
| Jun 6, 2023 |
83.41 |
| Jun 5, 2023 |
83.46 |
| Jun 2, 2023 |
83.51 |
| Jun 1, 2023 |
83.55 |
| May 31, 2023 |
83.60 |
| May 30, 2023 |
83.65 |
| May 26, 2023 |
83.69 |
| May 25, 2023 |
83.72 |
| May 24, 2023 |
83.76 |
| May 23, 2023 |
83.81 |
| May 22, 2023 |
83.87 |
| May 19, 2023 |
83.92 |
| May 18, 2023 |
83.97 |
| May 17, 2023 |
83.99 |
| May 16, 2023 |
84.02 |
| May 15, 2023 |
84.06 |
| May 12, 2023 |
84.07 |
| May 11, 2023 |
84.09 |
| May 10, 2023 |
84.09 |
| May 9, 2023 |
84.10 |
| May 8, 2023 |
84.11 |
| May 5, 2023 |
84.12 |
| May 4, 2023 |
84.12 |
| May 3, 2023 |
84.09 |
| May 2, 2023 |
84.04 |
| May 1, 2023 |
83.99 |
| Apr 28, 2023 |
83.93 |
| Apr 27, 2023 |
83.87 |
| Apr 26, 2023 |
83.80 |
| Apr 25, 2023 |
83.74 |
| Apr 24, 2023 |
83.68 |
| Apr 21, 2023 |
83.60 |
| Apr 20, 2023 |
83.51 |
| Apr 19, 2023 |
83.42 |
| Apr 18, 2023 |
83.32 |
| Apr 17, 2023 |
83.24 |
| Apr 14, 2023 |
83.15 |
| Apr 13, 2023 |
83.07 |
| Apr 12, 2023 |
82.99 |
| Apr 11, 2023 |
82.91 |
| Apr 10, 2023 |
82.75 |
| Apr 6, 2023 |
82.59 |
| Apr 5, 2023 |
82.43 |
| Apr 4, 2023 |
82.28 |
| Apr 3, 2023 |
82.10 |
| Mar 31, 2023 |
81.94 |
| Mar 30, 2023 |
81.76 |
| Mar 29, 2023 |
81.57 |
| Mar 28, 2023 |
81.42 |
| Mar 27, 2023 |
81.29 |
| Mar 24, 2023 |
81.17 |
| Mar 23, 2023 |
81.06 |
| Mar 22, 2023 |
80.94 |
| Mar 21, 2023 |
80.83 |
| Mar 20, 2023 |
80.73 |
| Mar 17, 2023 |
80.61 |
| Mar 16, 2023 |
80.51 |
| Mar 15, 2023 |
80.40 |
| Mar 14, 2023 |
80.29 |
| Mar 13, 2023 |
80.17 |
| Mar 10, 2023 |
80.06 |
| Mar 9, 2023 |
79.95 |
| Mar 8, 2023 |
79.84 |
| Mar 7, 2023 |
79.72 |
| Mar 6, 2023 |
79.60 |
| Mar 3, 2023 |
79.49 |
| Mar 2, 2023 |
79.37 |
| Mar 1, 2023 |
79.23 |
| Feb 28, 2023 |
79.09 |
| Feb 27, 2023 |
78.96 |
| Feb 24, 2023 |
78.84 |
| Feb 23, 2023 |
78.71 |
| Feb 22, 2023 |
78.59 |
| Feb 21, 2023 |
78.48 |
| Feb 17, 2023 |
78.38 |
| Feb 16, 2023 |
78.26 |
| Feb 15, 2023 |
78.13 |
| Feb 14, 2023 |
77.98 |
| Feb 13, 2023 |
77.84 |
| Feb 10, 2023 |
77.67 |
| Feb 9, 2023 |
77.52 |
| Feb 8, 2023 |
77.38 |
| Feb 7, 2023 |
77.24 |
| Feb 6, 2023 |
77.10 |
| Feb 3, 2023 |
76.98 |
| Feb 2, 2023 |
76.86 |
| Feb 1, 2023 |
76.77 |
| Jan 31, 2023 |
76.68 |
| Jan 30, 2023 |
76.61 |
| Jan 27, 2023 |
76.55 |
| Jan 26, 2023 |
76.48 |
| Jan 25, 2023 |
76.41 |
| Jan 24, 2023 |
76.36 |
| Jan 23, 2023 |
76.31 |
| Jan 20, 2023 |
76.27 |
| Jan 19, 2023 |
76.26 |
| Jan 18, 2023 |
76.25 |
| Jan 17, 2023 |
76.24 |
| Jan 13, 2023 |
76.25 |
| Jan 12, 2023 |
76.26 |
| Jan 11, 2023 |
76.27 |
| Jan 10, 2023 |
76.29 |
| Jan 9, 2023 |
76.31 |
| Jan 6, 2023 |
76.32 |
| Jan 5, 2023 |
76.35 |
| Jan 4, 2023 |
76.40 |
| Jan 3, 2023 |
76.44 |
| Dec 30, 2022 |
76.49 |
| Dec 29, 2022 |
76.53 |
| Dec 28, 2022 |
76.56 |
| Dec 27, 2022 |
76.60 |
| Dec 23, 2022 |
76.64 |
| Dec 22, 2022 |
76.68 |
| Dec 21, 2022 |
76.73 |
| Dec 20, 2022 |
76.75 |
| Dec 19, 2022 |
76.78 |
| Dec 16, 2022 |
76.82 |
| Dec 15, 2022 |
76.87 |
| Dec 14, 2022 |
76.93 |
| Dec 13, 2022 |
76.96 |
| Dec 12, 2022 |
77.00 |
| Dec 9, 2022 |
77.05 |
| Dec 8, 2022 |
77.09 |
| Dec 7, 2022 |
77.12 |
| Dec 6, 2022 |
77.18 |
| Dec 5, 2022 |
77.24 |
| Dec 2, 2022 |
77.29 |
| Dec 1, 2022 |
77.35 |
| Nov 30, 2022 |
77.40 |
| Nov 29, 2022 |
77.44 |
| Nov 28, 2022 |
77.49 |
| Nov 25, 2022 |
77.55 |
| Nov 23, 2022 |
77.60 |
| Nov 22, 2022 |
77.63 |
| Nov 21, 2022 |
77.66 |
| Nov 18, 2022 |
77.70 |
| Nov 17, 2022 |
77.73 |
| Nov 16, 2022 |
77.79 |
| Nov 15, 2022 |
77.83 |
| Nov 14, 2022 |
77.89 |
| Nov 11, 2022 |
77.94 |
| Nov 10, 2022 |
77.98 |
| Nov 9, 2022 |
78.05 |
| Nov 8, 2022 |
78.13 |
| Nov 7, 2022 |
78.22 |
| Nov 4, 2022 |
78.31 |
| Nov 3, 2022 |
78.40 |
| Nov 2, 2022 |
78.51 |
| Nov 1, 2022 |
78.61 |
| Oct 31, 2022 |
78.74 |
| Oct 28, 2022 |
78.87 |
| Oct 27, 2022 |
78.99 |
| Oct 26, 2022 |
79.13 |
| Oct 25, 2022 |
79.24 |
| Oct 24, 2022 |
79.34 |
| Oct 21, 2022 |
79.45 |
| Oct 20, 2022 |
79.56 |
| Oct 19, 2022 |
79.70 |
| Oct 18, 2022 |
79.84 |
| Oct 17, 2022 |
79.97 |
| Oct 14, 2022 |
80.10 |
| Oct 13, 2022 |
80.24 |
| Oct 12, 2022 |
80.37 |
| Oct 11, 2022 |
80.51 |
| Oct 10, 2022 |
80.64 |
| Oct 7, 2022 |
80.77 |
| Oct 6, 2022 |
80.87 |
| Oct 5, 2022 |
80.96 |
| Oct 4, 2022 |
81.04 |
| Oct 3, 2022 |
81.12 |
| Sep 30, 2022 |
81.24 |
| Sep 29, 2022 |
81.35 |
| Sep 28, 2022 |
81.46 |
| Sep 27, 2022 |
81.55 |
| Sep 26, 2022 |
81.62 |
| Sep 23, 2022 |
81.69 |
| Sep 22, 2022 |
81.75 |
| Sep 21, 2022 |
81.77 |
| Sep 20, 2022 |
81.78 |
| Sep 19, 2022 |
81.78 |
| Sep 16, 2022 |
81.80 |
| Sep 15, 2022 |
81.83 |
| Sep 14, 2022 |
81.85 |
| Sep 13, 2022 |
81.88 |
| Sep 12, 2022 |
81.91 |
| Sep 9, 2022 |
81.93 |
| Sep 8, 2022 |
81.96 |
| Sep 7, 2022 |
82.00 |
| Sep 6, 2022 |
82.04 |
| Sep 2, 2022 |
82.08 |
| Sep 1, 2022 |
82.11 |
| Aug 31, 2022 |
82.14 |
| Aug 30, 2022 |
82.15 |
| Aug 29, 2022 |
82.16 |
| Aug 26, 2022 |
82.14 |
| Aug 25, 2022 |
82.12 |
| Aug 24, 2022 |
82.09 |
| Aug 23, 2022 |
82.07 |
| Aug 22, 2022 |
82.04 |
| Aug 19, 2022 |
82.02 |
| Aug 18, 2022 |
82.00 |
| Aug 17, 2022 |
81.98 |
| Aug 16, 2022 |
81.94 |
| Aug 15, 2022 |
81.91 |
| Aug 12, 2022 |
81.88 |
| Aug 11, 2022 |
81.84 |
| Aug 10, 2022 |
81.81 |
| Aug 9, 2022 |
81.78 |
| Aug 8, 2022 |
81.77 |
| Aug 5, 2022 |
81.75 |
| Aug 4, 2022 |
81.73 |
| Aug 3, 2022 |
81.70 |
| Aug 2, 2022 |
81.65 |
| Aug 1, 2022 |
81.64 |
| Jul 29, 2022 |
81.61 |
| Jul 28, 2022 |
81.58 |
| Jul 27, 2022 |
81.57 |
| Jul 26, 2022 |
81.56 |
| Jul 25, 2022 |
81.57 |
| Jul 22, 2022 |
81.57 |
| Jul 21, 2022 |
81.57 |
| Jul 20, 2022 |
81.56 |
| Jul 19, 2022 |
81.58 |
| Jul 18, 2022 |
81.60 |
| Jul 15, 2022 |
81.64 |
| Jul 14, 2022 |
81.68 |
| Jul 13, 2022 |
81.74 |
| Jul 12, 2022 |
81.80 |
| Jul 11, 2022 |
81.87 |
| Jul 8, 2022 |
81.94 |
| Jul 7, 2022 |
82.01 |
| Jul 6, 2022 |
82.07 |
| Jul 5, 2022 |
82.14 |
| Jul 1, 2022 |
82.23 |
| Jun 30, 2022 |
82.33 |
| Jun 29, 2022 |
82.40 |
| Jun 28, 2022 |
82.47 |
| Jun 27, 2022 |
82.54 |
| Jun 24, 2022 |
82.60 |
| Jun 23, 2022 |
82.67 |
| Jun 22, 2022 |
82.74 |
| Jun 21, 2022 |
82.80 |
| Jun 17, 2022 |
82.86 |
| Jun 16, 2022 |
82.93 |
| Jun 15, 2022 |
82.99 |
| Jun 14, 2022 |
83.05 |
| Jun 13, 2022 |
83.10 |
| Jun 10, 2022 |
83.15 |
| Jun 9, 2022 |
83.17 |
| Jun 8, 2022 |
83.18 |
| Jun 7, 2022 |
83.18 |
| Jun 6, 2022 |
83.16 |
| Jun 3, 2022 |
83.14 |
| Jun 2, 2022 |
83.12 |
| Jun 1, 2022 |
83.10 |
| May 31, 2022 |
83.09 |
| May 27, 2022 |
83.08 |
| May 26, 2022 |
83.07 |
| May 25, 2022 |
83.08 |
| May 24, 2022 |
83.08 |
| May 23, 2022 |
83.08 |
| May 20, 2022 |
83.09 |
| May 19, 2022 |
83.09 |
| May 18, 2022 |
83.09 |
| May 17, 2022 |
83.08 |
| May 16, 2022 |
83.08 |
| May 13, 2022 |
83.10 |
| May 12, 2022 |
83.12 |
| May 11, 2022 |
83.16 |
| May 10, 2022 |
83.20 |
| May 9, 2022 |
83.23 |
| May 6, 2022 |
83.28 |
| May 5, 2022 |
83.30 |
| May 4, 2022 |
83.32 |
| May 3, 2022 |
83.33 |
| May 2, 2022 |
83.34 |
| Apr 29, 2022 |
83.37 |
| Apr 28, 2022 |
83.41 |
| Apr 27, 2022 |
83.45 |
| Apr 26, 2022 |
83.50 |
| Apr 25, 2022 |
83.55 |
| Apr 22, 2022 |
83.59 |
| Apr 21, 2022 |
83.63 |
| Apr 20, 2022 |
83.66 |
| Apr 19, 2022 |
83.69 |
| Apr 18, 2022 |
83.72 |
| Apr 14, 2022 |
83.76 |
| Apr 13, 2022 |
83.81 |
| Apr 12, 2022 |
83.85 |
| Apr 11, 2022 |
83.89 |
| Apr 8, 2022 |
83.92 |
| Apr 7, 2022 |
83.94 |
| Apr 6, 2022 |
83.94 |
| Apr 5, 2022 |
83.93 |
| Apr 4, 2022 |
83.93 |
| Apr 1, 2022 |
83.90 |
| Mar 31, 2022 |
83.89 |
| Mar 30, 2022 |
83.86 |
| Mar 29, 2022 |
83.83 |
| Mar 28, 2022 |
83.79 |
| Mar 25, 2022 |
83.76 |
| Mar 24, 2022 |
83.71 |
| Mar 23, 2022 |
83.67 |
| Mar 22, 2022 |
83.65 |
| Mar 21, 2022 |
83.62 |
| Mar 18, 2022 |
83.58 |
| Mar 17, 2022 |
83.55 |
| Mar 16, 2022 |
83.52 |
| Mar 15, 2022 |
83.49 |
| Mar 14, 2022 |
83.48 |
| Mar 11, 2022 |
83.47 |
| Mar 10, 2022 |
83.45 |
| Mar 9, 2022 |
83.41 |
| Mar 8, 2022 |
83.37 |
| Mar 7, 2022 |
83.33 |
| Mar 4, 2022 |
83.30 |
| Mar 3, 2022 |
83.25 |
| Mar 2, 2022 |
83.18 |
| Mar 1, 2022 |
83.12 |
| Feb 28, 2022 |
83.06 |
| Feb 25, 2022 |
83.00 |
| Feb 24, 2022 |
82.92 |
| Feb 23, 2022 |
82.86 |
| Feb 22, 2022 |
82.82 |
| Feb 18, 2022 |
82.78 |
| Feb 17, 2022 |
82.74 |
| Feb 16, 2022 |
82.69 |
| Feb 15, 2022 |
82.64 |
| Feb 14, 2022 |
82.58 |
| Feb 11, 2022 |
82.54 |
| Feb 10, 2022 |
82.57 |
| Feb 9, 2022 |
82.58 |
| Feb 8, 2022 |
82.59 |
| Feb 7, 2022 |
82.61 |
| Feb 4, 2022 |
82.63 |
| Feb 3, 2022 |
82.65 |
| Feb 2, 2022 |
82.67 |
| Feb 1, 2022 |
82.66 |
| Jan 31, 2022 |
82.67 |
| Jan 28, 2022 |
82.65 |
| Jan 27, 2022 |
82.65 |
| Jan 26, 2022 |
82.65 |
| Jan 25, 2022 |
82.64 |
| Jan 24, 2022 |
82.64 |
| Jan 21, 2022 |
82.63 |
| Jan 20, 2022 |
82.63 |
| Jan 19, 2022 |
82.63 |
| Jan 18, 2022 |
82.62 |
| Jan 14, 2022 |
82.60 |
| Jan 13, 2022 |
82.57 |
| Jan 12, 2022 |
82.53 |
| Jan 11, 2022 |
82.48 |
| Jan 10, 2022 |
82.43 |
| Jan 7, 2022 |
82.40 |
| Jan 6, 2022 |
82.35 |
| Jan 5, 2022 |
82.29 |
| Jan 4, 2022 |
82.22 |
| Jan 3, 2022 |
82.16 |
| Dec 31, 2021 |
82.08 |
| Dec 30, 2021 |
82.01 |
| Dec 29, 2021 |
81.96 |
| Dec 28, 2021 |
81.90 |
| Dec 27, 2021 |
81.82 |
| Dec 23, 2021 |
81.74 |
| Dec 22, 2021 |
81.67 |
| Dec 21, 2021 |
81.60 |
| Dec 20, 2021 |
81.53 |
| Dec 17, 2021 |
81.46 |
| Dec 16, 2021 |
81.40 |
| Dec 15, 2021 |
81.33 |
| Dec 14, 2021 |
81.26 |
| Dec 13, 2021 |
81.21 |
| Dec 10, 2021 |
81.16 |
| Dec 9, 2021 |
81.12 |
| Dec 8, 2021 |
81.09 |
| Dec 7, 2021 |
81.08 |
| Dec 6, 2021 |
81.07 |
| Dec 3, 2021 |
81.10 |
| Dec 2, 2021 |
81.14 |
| Dec 1, 2021 |
81.19 |
| Nov 30, 2021 |
81.23 |
| Nov 29, 2021 |
81.28 |
| Nov 26, 2021 |
81.32 |
| Nov 24, 2021 |
81.37 |
| Nov 23, 2021 |
81.40 |
| Nov 22, 2021 |
81.44 |
| Nov 19, 2021 |
81.49 |
| Nov 18, 2021 |
81.50 |
| Nov 17, 2021 |
81.54 |
| Nov 16, 2021 |
81.57 |
| Nov 15, 2021 |
81.61 |
| Nov 12, 2021 |
81.71 |
| Nov 11, 2021 |
81.78 |
| Nov 10, 2021 |
81.85 |
| Nov 9, 2021 |
81.94 |
| Nov 8, 2021 |
82.05 |
| Nov 5, 2021 |
82.14 |
| Nov 4, 2021 |
82.24 |
| Nov 3, 2021 |
82.34 |
| Nov 2, 2021 |
82.44 |
| Nov 1, 2021 |
82.54 |
| Oct 29, 2021 |
82.62 |
| Oct 28, 2021 |
82.70 |
| Oct 27, 2021 |
82.76 |
| Oct 26, 2021 |
82.82 |
| Oct 25, 2021 |
82.88 |
| Oct 22, 2021 |
82.94 |
| Oct 21, 2021 |
83.00 |
| Oct 20, 2021 |
83.04 |
| Oct 19, 2021 |
83.07 |
| Oct 18, 2021 |
83.08 |
| Oct 15, 2021 |
83.09 |
| Oct 14, 2021 |
83.10 |
| Oct 13, 2021 |
83.10 |
| Oct 12, 2021 |
83.12 |
| Oct 11, 2021 |
83.12 |
| Oct 8, 2021 |
83.13 |
| Oct 7, 2021 |
83.13 |
| Oct 6, 2021 |
83.12 |
| Oct 5, 2021 |
83.13 |
| Oct 4, 2021 |
83.14 |
| Oct 1, 2021 |
83.15 |
| Sep 30, 2021 |
83.14 |
| Sep 29, 2021 |
83.12 |
| Sep 28, 2021 |
83.10 |
| Sep 27, 2021 |
83.10 |
| Sep 24, 2021 |
83.07 |
| Sep 23, 2021 |
83.06 |
| Sep 22, 2021 |
83.04 |
| Sep 21, 2021 |
83.03 |
| Sep 20, 2021 |
83.01 |
| Sep 17, 2021 |
82.99 |
| Sep 16, 2021 |
82.97 |
| Sep 15, 2021 |
82.93 |
| Sep 14, 2021 |
82.88 |
| Sep 13, 2021 |
82.83 |
| Sep 10, 2021 |
82.78 |
| Sep 9, 2021 |
82.74 |
| Sep 8, 2021 |
82.69 |
| Sep 7, 2021 |
82.64 |
| Sep 3, 2021 |
82.59 |
| Sep 2, 2021 |
82.55 |
| Sep 1, 2021 |
82.52 |
| Aug 31, 2021 |
82.48 |
| Aug 30, 2021 |
82.45 |
| Aug 27, 2021 |
82.40 |
| Aug 26, 2021 |
82.35 |
| Aug 25, 2021 |
82.31 |
| Aug 24, 2021 |
82.28 |
| Aug 23, 2021 |
82.23 |
| Aug 20, 2021 |
82.18 |
| Aug 19, 2021 |
82.13 |
| Aug 18, 2021 |
82.07 |
| Aug 17, 2021 |
82.02 |
| Aug 16, 2021 |
81.98 |
| Aug 13, 2021 |
81.91 |
| Aug 12, 2021 |
81.85 |
| Aug 11, 2021 |
81.79 |
| Aug 10, 2021 |
81.73 |
| Aug 9, 2021 |
81.68 |
| Aug 6, 2021 |
81.62 |
| Aug 5, 2021 |
81.57 |
| Aug 4, 2021 |
81.52 |
| Aug 3, 2021 |
81.46 |
| Aug 2, 2021 |
81.41 |
| Jul 30, 2021 |
81.37 |
| Jul 29, 2021 |
81.31 |
| Jul 28, 2021 |
81.27 |
| Jul 27, 2021 |
81.21 |
| Jul 26, 2021 |
81.14 |
| Jul 23, 2021 |
81.07 |
| Jul 22, 2021 |
81.00 |
| Jul 21, 2021 |
80.93 |
| Jul 20, 2021 |
80.84 |
| Jul 19, 2021 |
80.77 |
| Jul 16, 2021 |
80.69 |
| Jul 15, 2021 |
80.60 |
| Jul 14, 2021 |
80.51 |
| Jul 13, 2021 |
80.40 |
| Jul 12, 2021 |
80.29 |
| Jul 9, 2021 |
80.16 |
| Jul 8, 2021 |
80.04 |
| Jul 7, 2021 |
79.92 |
| Jul 6, 2021 |
79.81 |
| Jul 2, 2021 |
79.69 |
| Jul 1, 2021 |
79.56 |
| Jun 30, 2021 |
79.45 |
| Jun 29, 2021 |
79.32 |
| Jun 28, 2021 |
79.18 |
| Jun 25, 2021 |
79.06 |
| Jun 24, 2021 |
78.93 |
| Jun 23, 2021 |
78.81 |
| Jun 22, 2021 |
78.71 |
| Jun 21, 2021 |
78.60 |
| Jun 18, 2021 |
78.53 |
| Jun 17, 2021 |
78.43 |
| Jun 16, 2021 |
78.33 |
| Jun 15, 2021 |
78.24 |
| Jun 14, 2021 |
78.14 |
| Jun 11, 2021 |
78.05 |
| Jun 10, 2021 |
77.95 |
| Jun 9, 2021 |
77.85 |
| Jun 8, 2021 |
77.76 |
| Jun 7, 2021 |
77.67 |
| Jun 4, 2021 |
77.58 |
| Jun 3, 2021 |
77.48 |
| Jun 2, 2021 |
77.40 |
| Jun 1, 2021 |
77.32 |
| May 28, 2021 |
77.24 |
| May 27, 2021 |
77.17 |
| May 26, 2021 |
77.10 |
| May 25, 2021 |
77.03 |
| May 24, 2021 |
76.97 |
| May 21, 2021 |
76.91 |
| May 20, 2021 |
76.87 |
| May 19, 2021 |
76.83 |
| May 18, 2021 |
76.83 |
| May 17, 2021 |
76.81 |
| May 14, 2021 |
76.77 |
| May 13, 2021 |
76.73 |
| May 12, 2021 |
76.68 |
| May 11, 2021 |
76.65 |
| May 10, 2021 |
76.60 |
| May 7, 2021 |
76.55 |
| May 6, 2021 |
76.49 |
| May 5, 2021 |
76.43 |
| May 4, 2021 |
76.38 |
| May 3, 2021 |
76.34 |
| Apr 30, 2021 |
76.30 |
| Apr 29, 2021 |
76.26 |
| Apr 28, 2021 |
76.15 |
| Apr 27, 2021 |
76.04 |
| Apr 26, 2021 |
75.93 |
| Apr 23, 2021 |
75.81 |
| Apr 22, 2021 |
75.69 |
| Apr 21, 2021 |
75.58 |
| Apr 20, 2021 |
75.45 |
| Apr 19, 2021 |
75.34 |
| Apr 16, 2021 |
75.21 |
| Apr 15, 2021 |
75.10 |
| Apr 14, 2021 |
74.97 |
| Apr 13, 2021 |
74.84 |
| Apr 12, 2021 |
74.71 |
| Apr 9, 2021 |
74.57 |
| Apr 8, 2021 |
74.45 |
| Apr 7, 2021 |
74.32 |
| Apr 6, 2021 |
74.20 |
| Apr 5, 2021 |
74.09 |
| Apr 1, 2021 |
73.98 |
| Mar 31, 2021 |
73.87 |
| Mar 30, 2021 |
73.79 |
| Mar 29, 2021 |
73.70 |
| Mar 26, 2021 |
73.62 |
| Mar 25, 2021 |
73.56 |
| Mar 24, 2021 |
73.53 |
| Mar 23, 2021 |
73.49 |
| Mar 22, 2021 |
73.46 |
| Mar 19, 2021 |
73.40 |
| Mar 18, 2021 |
73.37 |
| Mar 17, 2021 |
73.33 |
| Mar 16, 2021 |
73.29 |
| Mar 15, 2021 |
73.25 |
| Mar 12, 2021 |
73.22 |
| Mar 11, 2021 |
73.21 |
| Mar 10, 2021 |
73.19 |
| Mar 9, 2021 |
73.18 |
| Mar 8, 2021 |
73.16 |
| Mar 5, 2021 |
73.16 |
| Mar 4, 2021 |
73.13 |
| Mar 3, 2021 |
73.11 |
| Mar 2, 2021 |
73.05 |
| Mar 1, 2021 |
72.98 |
| Feb 26, 2021 |
72.90 |
| Feb 25, 2021 |
72.84 |
| Feb 24, 2021 |
72.79 |
| Feb 23, 2021 |
72.74 |
| Feb 22, 2021 |
72.67 |
| Feb 19, 2021 |
72.60 |
| Feb 18, 2021 |
72.53 |
| Feb 17, 2021 |
72.45 |
| Feb 16, 2021 |
72.37 |
| Feb 12, 2021 |
72.30 |
| Feb 11, 2021 |
72.24 |
| Feb 10, 2021 |
72.16 |
| Feb 9, 2021 |
72.09 |
| Feb 8, 2021 |
72.00 |
| Feb 5, 2021 |
71.90 |
| Feb 4, 2021 |
71.82 |
| Feb 3, 2021 |
71.71 |
| Feb 2, 2021 |
71.62 |
| Feb 1, 2021 |
71.53 |
| Jan 29, 2021 |
71.38 |
| Jan 28, 2021 |
71.25 |
| Jan 27, 2021 |
71.13 |
| Jan 26, 2021 |
70.98 |
| Jan 25, 2021 |
70.80 |
| Jan 22, 2021 |
70.64 |
| Jan 21, 2021 |
70.47 |
| Jan 20, 2021 |
70.31 |
| Jan 19, 2021 |
70.10 |
| Jan 15, 2021 |
69.91 |
| Jan 14, 2021 |
69.72 |
| Jan 13, 2021 |
69.56 |
| Jan 12, 2021 |
69.41 |
| Jan 11, 2021 |
69.25 |
| Jan 8, 2021 |
69.12 |
| Jan 7, 2021 |
68.97 |
| Jan 6, 2021 |
68.81 |
| Jan 5, 2021 |
68.63 |
| Jan 4, 2021 |
68.48 |
| Dec 31, 2020 |
68.36 |
| Dec 30, 2020 |
68.20 |
| Dec 29, 2020 |
68.07 |
| Dec 28, 2020 |
67.92 |
| Dec 24, 2020 |
67.82 |
| Dec 23, 2020 |
67.68 |
| Dec 22, 2020 |
67.59 |
| Dec 21, 2020 |
67.52 |
| Dec 18, 2020 |
67.44 |
| Dec 17, 2020 |
67.38 |
| Dec 16, 2020 |
67.33 |
| Dec 15, 2020 |
67.28 |
| Dec 14, 2020 |
67.22 |
| Dec 11, 2020 |
67.18 |
| Dec 10, 2020 |
67.13 |
| Dec 9, 2020 |
67.06 |
| Dec 8, 2020 |
67.01 |
| Dec 7, 2020 |
66.96 |
| Dec 4, 2020 |
66.92 |
| Dec 3, 2020 |
66.89 |
| Dec 2, 2020 |
66.88 |
| Dec 1, 2020 |
66.88 |
| Nov 30, 2020 |
66.87 |
| Nov 27, 2020 |
66.88 |
| Nov 25, 2020 |
66.90 |
| Nov 24, 2020 |
66.92 |
| Nov 23, 2020 |
66.94 |
| Nov 20, 2020 |
66.94 |
| Nov 19, 2020 |
66.94 |
| Nov 18, 2020 |
66.95 |
| Nov 17, 2020 |
66.98 |
| Nov 16, 2020 |
67.00 |
| Nov 13, 2020 |
67.00 |
| Nov 12, 2020 |
67.00 |
| Nov 11, 2020 |
67.04 |
| Nov 10, 2020 |
67.06 |
| Nov 9, 2020 |
67.11 |
| Nov 6, 2020 |
67.13 |
| Nov 5, 2020 |
67.18 |
| Nov 4, 2020 |
67.25 |
| Nov 3, 2020 |
67.31 |
| Nov 2, 2020 |
67.38 |
| Oct 30, 2020 |
67.46 |
| Oct 29, 2020 |
67.54 |
| Oct 28, 2020 |
67.61 |
| Oct 27, 2020 |
67.70 |
| Oct 26, 2020 |
67.79 |
| Oct 23, 2020 |
67.88 |
| Oct 22, 2020 |
67.96 |
| Oct 21, 2020 |
68.04 |
| Oct 20, 2020 |
68.12 |
| Oct 19, 2020 |
68.18 |
| Oct 16, 2020 |
68.26 |
| Oct 15, 2020 |
68.34 |
| Oct 14, 2020 |
68.41 |
| Oct 13, 2020 |
68.47 |
| Oct 12, 2020 |
68.53 |
| Oct 9, 2020 |
68.58 |
| Oct 8, 2020 |
68.63 |
| Oct 7, 2020 |
68.69 |
| Oct 6, 2020 |
68.74 |
| Oct 5, 2020 |
68.80 |
| Oct 2, 2020 |
68.84 |
| Oct 1, 2020 |
68.90 |
| Sep 30, 2020 |
68.94 |
| Sep 29, 2020 |
68.99 |
| Sep 28, 2020 |
69.05 |
| Sep 25, 2020 |
69.10 |
| Sep 24, 2020 |
69.16 |
| Sep 23, 2020 |
69.22 |
| Sep 22, 2020 |
69.29 |
| Sep 21, 2020 |
69.34 |
| Sep 18, 2020 |
69.40 |
| Sep 17, 2020 |
69.45 |
| Sep 16, 2020 |
69.50 |
| Sep 15, 2020 |
69.56 |
| Sep 14, 2020 |
69.61 |
| Sep 11, 2020 |
69.67 |
| Sep 10, 2020 |
69.74 |
| Sep 9, 2020 |
69.80 |
| Sep 8, 2020 |
69.87 |
| Sep 4, 2020 |
69.94 |
| Sep 3, 2020 |
70.01 |
| Sep 2, 2020 |
70.08 |
| Sep 1, 2020 |
70.13 |
| Aug 31, 2020 |
70.18 |
| Aug 28, 2020 |
70.24 |
| Aug 27, 2020 |
70.29 |
| Aug 26, 2020 |
70.34 |
| Aug 25, 2020 |
70.39 |
| Aug 24, 2020 |
70.44 |
| Aug 21, 2020 |
70.48 |
| Aug 20, 2020 |
70.54 |
| Aug 19, 2020 |
70.58 |
| Aug 18, 2020 |
70.65 |
| Aug 17, 2020 |
70.69 |
| Aug 14, 2020 |
70.68 |
| Aug 13, 2020 |
70.67 |
| Aug 12, 2020 |
70.65 |
| Aug 11, 2020 |
70.61 |
| Aug 10, 2020 |
70.57 |
| Aug 7, 2020 |
70.53 |
| Aug 6, 2020 |
70.49 |
| Aug 5, 2020 |
70.45 |
| Aug 4, 2020 |
70.40 |
| Aug 3, 2020 |
70.34 |
| Jul 31, 2020 |
70.24 |
| Jul 30, 2020 |
70.17 |
| Jul 29, 2020 |
70.12 |
| Jul 28, 2020 |
70.07 |
| Jul 27, 2020 |
70.02 |
| Jul 24, 2020 |
69.96 |
| Jul 23, 2020 |
69.90 |
| Jul 22, 2020 |
69.85 |
| Jul 21, 2020 |
69.80 |
| Jul 20, 2020 |
69.74 |
| Jul 17, 2020 |
69.67 |
| Jul 16, 2020 |
69.60 |
| Jul 15, 2020 |
69.54 |
| Jul 14, 2020 |
69.48 |
| Jul 13, 2020 |
69.42 |
| Jul 10, 2020 |
69.38 |
| Jul 9, 2020 |
69.32 |
| Jul 8, 2020 |
69.28 |
| Jul 7, 2020 |
69.23 |
| Jul 6, 2020 |
69.20 |
| Jul 2, 2020 |
69.16 |
| Jul 1, 2020 |
69.13 |
| Jun 30, 2020 |
69.11 |
| Jun 29, 2020 |
69.08 |
| Jun 26, 2020 |
69.05 |
| Jun 25, 2020 |
69.04 |
| Jun 24, 2020 |
69.02 |
| Jun 23, 2020 |
69.01 |
| Jun 22, 2020 |
68.99 |
| Jun 19, 2020 |
68.96 |
| Jun 18, 2020 |
68.91 |
| Jun 17, 2020 |
68.85 |
| Jun 16, 2020 |
68.79 |
| Jun 15, 2020 |
68.73 |
| Jun 12, 2020 |
68.65 |
| Jun 11, 2020 |
68.58 |
| Jun 10, 2020 |
68.51 |
| Jun 9, 2020 |
68.42 |
| Jun 8, 2020 |
68.34 |
| Jun 5, 2020 |
68.27 |
| Jun 4, 2020 |
68.18 |
| Jun 3, 2020 |
68.11 |
| Jun 2, 2020 |
68.02 |
| Jun 1, 2020 |
67.93 |
| May 29, 2020 |
67.84 |
| May 28, 2020 |
67.74 |
| May 27, 2020 |
67.64 |
| May 26, 2020 |
67.54 |
| May 22, 2020 |
67.44 |
| May 21, 2020 |
67.33 |
| May 20, 2020 |
67.23 |
| May 19, 2020 |
67.12 |
| May 18, 2020 |
67.04 |
| May 15, 2020 |
66.97 |
| May 14, 2020 |
66.89 |
| May 13, 2020 |
66.80 |
| May 12, 2020 |
66.71 |
| May 11, 2020 |
66.61 |
| May 8, 2020 |
66.48 |
| May 7, 2020 |
66.35 |
| May 6, 2020 |
66.23 |
| May 5, 2020 |
66.10 |
| May 4, 2020 |
65.96 |
| May 1, 2020 |
65.83 |
| Apr 30, 2020 |
65.69 |
| Apr 29, 2020 |
65.53 |
| Apr 28, 2020 |
65.36 |
| Apr 27, 2020 |
65.21 |
| Apr 24, 2020 |
65.06 |
| Apr 23, 2020 |
64.92 |
| Apr 22, 2020 |
64.79 |
| Apr 21, 2020 |
64.66 |
| Apr 20, 2020 |
64.55 |
| Apr 17, 2020 |
64.42 |
| Apr 16, 2020 |
64.29 |
| Apr 15, 2020 |
64.17 |
| Apr 14, 2020 |
64.05 |
| Apr 13, 2020 |
63.92 |
| Apr 9, 2020 |
63.80 |
| Apr 8, 2020 |
63.68 |
| Apr 7, 2020 |
63.56 |
| Apr 6, 2020 |
63.44 |
| Apr 3, 2020 |
63.32 |
| Apr 2, 2020 |
63.23 |
| Apr 1, 2020 |
63.12 |
| Mar 31, 2020 |
63.02 |
| Mar 30, 2020 |
62.89 |
| Mar 27, 2020 |
62.78 |
| Mar 26, 2020 |
62.68 |
| Mar 25, 2020 |
62.56 |
| Mar 24, 2020 |
62.47 |
| Mar 23, 2020 |
62.37 |
| Mar 20, 2020 |
62.29 |
| Mar 19, 2020 |
62.21 |
| Mar 18, 2020 |
62.12 |
| Mar 17, 2020 |
62.06 |
| Mar 16, 2020 |
61.96 |
| Mar 13, 2020 |
61.90 |
| Mar 12, 2020 |
61.78 |
| Mar 11, 2020 |
61.70 |
| Mar 10, 2020 |
61.59 |
| Mar 9, 2020 |
61.45 |
| Mar 6, 2020 |
61.34 |
| Mar 5, 2020 |
61.20 |
| Mar 4, 2020 |
61.05 |
| Mar 3, 2020 |
60.90 |
| Mar 2, 2020 |
60.78 |
| Feb 28, 2020 |
60.66 |
| Feb 27, 2020 |
60.54 |
| Feb 26, 2020 |
60.43 |
| Feb 25, 2020 |
60.32 |
| Feb 24, 2020 |
60.20 |
| Feb 21, 2020 |
60.07 |
| Feb 20, 2020 |
59.93 |
| Feb 19, 2020 |
59.79 |
| Feb 18, 2020 |
59.63 |
| Feb 14, 2020 |
59.49 |
| Feb 13, 2020 |
59.32 |
| Feb 12, 2020 |
59.15 |
| Feb 11, 2020 |
58.98 |
| Feb 10, 2020 |
58.81 |
| Feb 7, 2020 |
58.66 |
| Feb 6, 2020 |
58.51 |
| Feb 5, 2020 |
58.35 |
| Feb 4, 2020 |
58.19 |
| Feb 3, 2020 |
58.03 |
| Jan 31, 2020 |
57.87 |
| Jan 30, 2020 |
57.72 |
| Jan 29, 2020 |
57.53 |
| Jan 28, 2020 |
57.34 |
| Jan 27, 2020 |
57.14 |
| Jan 24, 2020 |
56.96 |
| Jan 23, 2020 |
56.76 |
| Jan 22, 2020 |
56.55 |
| Jan 21, 2020 |
56.35 |
| Jan 17, 2020 |
56.15 |
| Jan 16, 2020 |
55.94 |
| Jan 15, 2020 |
55.72 |
| Jan 14, 2020 |
55.51 |
| Jan 13, 2020 |
55.29 |
| Jan 10, 2020 |
55.07 |
| Jan 9, 2020 |
54.86 |
| Jan 8, 2020 |
54.64 |
| Jan 7, 2020 |
54.43 |
| Jan 6, 2020 |
54.22 |
| Jan 3, 2020 |
54.03 |
| Jan 2, 2020 |
53.82 |
| Dec 31, 2019 |
53.60 |
| Dec 30, 2019 |
53.40 |
| Dec 27, 2019 |
53.19 |
| Dec 26, 2019 |
52.97 |
| Dec 24, 2019 |
52.76 |
| Dec 23, 2019 |
52.56 |
| Dec 20, 2019 |
52.35 |
| Dec 19, 2019 |
52.15 |
| Dec 18, 2019 |
51.94 |
| Dec 17, 2019 |
51.75 |
| Dec 16, 2019 |
51.57 |
| Dec 13, 2019 |
51.39 |
| Dec 12, 2019 |
51.21 |
| Dec 11, 2019 |
51.03 |
| Dec 10, 2019 |
50.84 |
| Dec 9, 2019 |
50.67 |
| Dec 6, 2019 |
50.50 |
| Dec 5, 2019 |
50.33 |
| Dec 4, 2019 |
50.16 |
| Dec 3, 2019 |
50.00 |
| Dec 2, 2019 |
49.85 |
| Nov 29, 2019 |
49.69 |
| Nov 27, 2019 |
49.53 |
| Nov 26, 2019 |
49.36 |
| Nov 25, 2019 |
49.19 |
| Nov 22, 2019 |
49.02 |
| Nov 21, 2019 |
48.87 |
| Nov 20, 2019 |
48.71 |
| Nov 19, 2019 |
48.55 |
| Nov 18, 2019 |
48.39 |
| Nov 15, 2019 |
48.21 |
| Nov 14, 2019 |
48.04 |
| Nov 13, 2019 |
47.86 |
| Nov 12, 2019 |
47.70 |
| Nov 11, 2019 |
47.52 |
| Nov 8, 2019 |
47.36 |
| Nov 7, 2019 |
47.20 |
| Nov 6, 2019 |
47.04 |
| Nov 5, 2019 |
46.87 |
| Nov 4, 2019 |
46.70 |
| Nov 1, 2019 |
46.54 |
| Oct 31, 2019 |
46.36 |
| Oct 30, 2019 |
46.20 |
| Oct 29, 2019 |
46.08 |
| Oct 28, 2019 |
45.97 |
| Oct 25, 2019 |
45.86 |
| Oct 24, 2019 |
45.75 |
| Oct 23, 2019 |
45.64 |
| Oct 22, 2019 |
45.53 |
| Oct 21, 2019 |
45.41 |
| Oct 18, 2019 |
45.28 |
| Oct 17, 2019 |
45.16 |
| Oct 16, 2019 |
45.05 |
| Oct 15, 2019 |
44.94 |
| Oct 14, 2019 |
44.83 |
| Oct 11, 2019 |
44.72 |
| Oct 10, 2019 |
44.61 |
| Oct 9, 2019 |
44.50 |
| Oct 8, 2019 |
44.39 |
| Oct 7, 2019 |
44.30 |
| Oct 4, 2019 |
44.20 |
| Oct 3, 2019 |
44.11 |
| Oct 2, 2019 |
44.02 |
| Oct 1, 2019 |
43.94 |
| Sep 30, 2019 |
43.86 |
| Sep 27, 2019 |
43.78 |
| Sep 26, 2019 |
43.71 |
| Sep 25, 2019 |
43.62 |
| Sep 24, 2019 |
43.53 |
| Sep 23, 2019 |
43.45 |
| Sep 20, 2019 |
43.37 |
| Sep 19, 2019 |
43.29 |
| Sep 18, 2019 |
43.20 |
| Sep 17, 2019 |
43.11 |
| Sep 16, 2019 |
43.03 |
| Sep 13, 2019 |
42.94 |
| Sep 12, 2019 |
42.85 |
| Sep 11, 2019 |
42.76 |
| Sep 10, 2019 |
42.68 |
| Sep 9, 2019 |
42.59 |
| Sep 6, 2019 |
42.51 |
| Sep 5, 2019 |
42.43 |
| Sep 4, 2019 |
42.36 |
| Sep 3, 2019 |
42.28 |
| Aug 30, 2019 |
42.21 |
| Aug 29, 2019 |
42.12 |
| Aug 28, 2019 |
42.06 |
| Aug 27, 2019 |
42.01 |
| Aug 26, 2019 |
41.96 |
| Aug 23, 2019 |
41.90 |
| Aug 22, 2019 |
41.84 |
| Aug 21, 2019 |
41.77 |
| Aug 20, 2019 |
41.69 |
| Aug 19, 2019 |
41.61 |
| Aug 16, 2019 |
41.52 |
| Aug 15, 2019 |
41.43 |
| Aug 14, 2019 |
41.35 |
| Aug 13, 2019 |
41.26 |
| Aug 12, 2019 |
41.17 |
| Aug 9, 2019 |
41.09 |
| Aug 8, 2019 |
41.01 |
| Aug 7, 2019 |
40.93 |
| Aug 6, 2019 |
40.85 |
| Aug 5, 2019 |
40.78 |
| Aug 2, 2019 |
40.70 |
| Aug 1, 2019 |
40.60 |
| Jul 31, 2019 |
40.49 |
| Jul 30, 2019 |
40.42 |
| Jul 29, 2019 |
40.35 |
| Jul 26, 2019 |
40.29 |
| Jul 25, 2019 |
40.23 |
| Jul 24, 2019 |
40.17 |
| Jul 23, 2019 |
40.11 |
| Jul 22, 2019 |
40.06 |
| Jul 19, 2019 |
40.02 |
| Jul 18, 2019 |
39.98 |
| Jul 17, 2019 |
39.95 |
| Jul 16, 2019 |
39.92 |
| Jul 15, 2019 |
39.89 |
| Jul 12, 2019 |
39.87 |
| Jul 11, 2019 |
39.85 |
| Jul 10, 2019 |
39.84 |
| Jul 9, 2019 |
39.82 |
| Jul 8, 2019 |
39.80 |
| Jul 5, 2019 |
39.79 |
| Jul 3, 2019 |
39.76 |
| Jul 2, 2019 |
39.74 |
| Jul 1, 2019 |
39.72 |
| Jun 28, 2019 |
39.70 |
| Jun 27, 2019 |
39.68 |
| Jun 26, 2019 |
39.68 |
| Jun 25, 2019 |
39.68 |
| Jun 24, 2019 |
39.70 |
| Jun 21, 2019 |
39.71 |
| Jun 20, 2019 |
39.72 |
| Jun 19, 2019 |
39.73 |
| Jun 18, 2019 |
39.75 |
| Jun 17, 2019 |
39.76 |
| Jun 14, 2019 |
39.79 |
| Jun 13, 2019 |
39.81 |
| Jun 12, 2019 |
39.82 |
| Jun 11, 2019 |
39.83 |
| Jun 10, 2019 |
39.84 |
| Jun 7, 2019 |
39.85 |
| Jun 6, 2019 |
39.87 |
| Jun 5, 2019 |
39.88 |
| Jun 4, 2019 |
39.89 |
| Jun 3, 2019 |
39.90 |
| May 31, 2019 |
39.92 |
| May 30, 2019 |
39.94 |
| May 29, 2019 |
39.96 |
| May 28, 2019 |
39.99 |
| May 24, 2019 |
40.02 |
| May 23, 2019 |
40.04 |
| May 22, 2019 |
40.06 |
| May 21, 2019 |
40.06 |
| May 20, 2019 |
40.06 |
| May 17, 2019 |
40.07 |
| May 16, 2019 |
40.08 |
| May 15, 2019 |
40.06 |
| May 14, 2019 |
40.04 |
| May 13, 2019 |
40.02 |
| May 10, 2019 |
40.00 |
| May 9, 2019 |
39.96 |
| May 8, 2019 |
39.92 |
| May 7, 2019 |
39.88 |
| May 6, 2019 |
39.84 |
| May 3, 2019 |
39.79 |
| May 2, 2019 |
39.74 |
| May 1, 2019 |
39.70 |
| Apr 30, 2019 |
39.66 |
| Apr 29, 2019 |
39.62 |
| Apr 26, 2019 |
39.59 |
| Apr 25, 2019 |
39.56 |
| Apr 24, 2019 |
39.53 |
| Apr 23, 2019 |
39.49 |
| Apr 22, 2019 |
39.45 |
| Apr 18, 2019 |
39.41 |
| Apr 17, 2019 |
39.37 |
| Apr 16, 2019 |
39.32 |
| Apr 15, 2019 |
39.29 |
| Apr 12, 2019 |
39.26 |
| Apr 11, 2019 |
39.23 |
| Apr 10, 2019 |
39.21 |
| Apr 9, 2019 |
39.18 |
| Apr 8, 2019 |
39.15 |
| Apr 5, 2019 |
39.12 |
| Apr 4, 2019 |
39.09 |
| Apr 3, 2019 |
39.07 |
| Apr 2, 2019 |
39.06 |
| Apr 1, 2019 |
39.05 |
| Mar 29, 2019 |
39.03 |
| Mar 28, 2019 |
39.01 |
| Mar 27, 2019 |
38.99 |
| Mar 26, 2019 |
38.97 |
| Mar 25, 2019 |
38.95 |
| Mar 22, 2019 |
38.93 |
| Mar 21, 2019 |
38.91 |
| Mar 20, 2019 |
38.88 |
| Mar 19, 2019 |
38.86 |
| Mar 18, 2019 |
38.84 |
| Mar 15, 2019 |
38.82 |
| Mar 14, 2019 |
38.80 |
| Mar 13, 2019 |
38.79 |
| Mar 12, 2019 |
38.78 |
| Mar 11, 2019 |
38.77 |
| Mar 8, 2019 |
38.75 |
| Mar 7, 2019 |
38.75 |
| Mar 6, 2019 |
38.74 |
| Mar 5, 2019 |
38.73 |
| Mar 4, 2019 |
38.72 |
| Mar 1, 2019 |
38.71 |
| Feb 28, 2019 |
38.70 |
| Feb 27, 2019 |
38.69 |
| Feb 26, 2019 |
38.70 |
| Feb 25, 2019 |
38.69 |
| Feb 22, 2019 |
38.69 |
| Feb 21, 2019 |
38.68 |
| Feb 20, 2019 |
38.68 |
| Feb 19, 2019 |
38.67 |
| Feb 15, 2019 |
38.67 |
| Feb 14, 2019 |
38.66 |
| Feb 13, 2019 |
38.65 |
| Feb 12, 2019 |
38.63 |
| Feb 11, 2019 |
38.62 |
| Feb 8, 2019 |
38.61 |
| Feb 7, 2019 |
38.60 |
| Feb 6, 2019 |
38.58 |
| Feb 5, 2019 |
38.57 |
| Feb 4, 2019 |
38.57 |
| Feb 1, 2019 |
38.57 |
| Jan 31, 2019 |
38.58 |
| Jan 30, 2019 |
38.60 |
| Jan 29, 2019 |
38.60 |
| Jan 28, 2019 |
38.61 |
| Jan 25, 2019 |
38.61 |
| Jan 24, 2019 |
38.61 |
| Jan 23, 2019 |
38.62 |
| Jan 22, 2019 |
38.64 |
| Jan 18, 2019 |
38.65 |
| Jan 17, 2019 |
38.67 |
| Jan 16, 2019 |
38.68 |
| Jan 15, 2019 |
38.69 |
| Jan 14, 2019 |
38.72 |
| Jan 11, 2019 |
38.74 |
| Jan 10, 2019 |
38.76 |
| Jan 9, 2019 |
38.80 |
| Jan 8, 2019 |
38.83 |
| Jan 7, 2019 |
38.88 |
| Jan 4, 2019 |
38.94 |
| Jan 3, 2019 |
38.99 |
| Jan 2, 2019 |
39.05 |
| Dec 31, 2018 |
39.10 |
| Dec 28, 2018 |
39.15 |
| Dec 27, 2018 |
39.20 |
| Dec 26, 2018 |
39.26 |
| Dec 24, 2018 |
39.31 |
| Dec 21, 2018 |
39.38 |
| Dec 20, 2018 |
39.44 |
| Dec 19, 2018 |
39.49 |
| Dec 18, 2018 |
39.54 |
| Dec 17, 2018 |
39.57 |
| Dec 14, 2018 |
39.61 |
| Dec 13, 2018 |
39.64 |
| Dec 12, 2018 |
39.68 |
| Dec 11, 2018 |
39.71 |
| Dec 10, 2018 |
39.74 |
| Dec 7, 2018 |
39.78 |
| Dec 6, 2018 |
39.81 |
| Dec 4, 2018 |
39.83 |
| Dec 3, 2018 |
39.86 |
| Nov 30, 2018 |
39.88 |
| Nov 29, 2018 |
39.90 |
| Nov 28, 2018 |
39.93 |
| Nov 27, 2018 |
39.94 |
| Nov 26, 2018 |
39.97 |
| Nov 23, 2018 |
40.00 |
| Nov 21, 2018 |
40.00 |
| Nov 20, 2018 |
40.02 |
| Nov 19, 2018 |
40.05 |
| Nov 16, 2018 |
40.09 |
| Nov 15, 2018 |
40.13 |
| Nov 14, 2018 |
40.18 |
| Nov 13, 2018 |
40.23 |
| Nov 12, 2018 |
40.30 |
| Nov 9, 2018 |
40.37 |
| Nov 8, 2018 |
40.42 |
| Nov 7, 2018 |
40.47 |
| Nov 6, 2018 |
40.52 |
| Nov 5, 2018 |
40.57 |
| Nov 2, 2018 |
40.63 |
| Nov 1, 2018 |
40.68 |
| Oct 31, 2018 |
40.75 |
| Oct 30, 2018 |
40.84 |
| Oct 29, 2018 |
40.91 |
| Oct 26, 2018 |
41.00 |
| Oct 25, 2018 |
41.08 |
| Oct 24, 2018 |
41.16 |
| Oct 23, 2018 |
41.25 |
| Oct 22, 2018 |
41.34 |
| Oct 19, 2018 |
41.42 |
| Oct 18, 2018 |
41.50 |
| Oct 17, 2018 |
41.59 |
| Oct 16, 2018 |
41.67 |
| Oct 15, 2018 |
41.74 |
| Oct 12, 2018 |
41.82 |
| Oct 11, 2018 |
41.91 |
| Oct 10, 2018 |
41.99 |
| Oct 9, 2018 |
42.07 |
| Oct 8, 2018 |
42.15 |
| Oct 5, 2018 |
42.24 |
| Oct 4, 2018 |
42.32 |
| Oct 3, 2018 |
42.39 |
| Oct 2, 2018 |
42.45 |
| Oct 1, 2018 |
42.51 |
| Sep 28, 2018 |
42.57 |
| Sep 27, 2018 |
42.63 |
| Sep 26, 2018 |
42.69 |
| Sep 25, 2018 |
42.75 |
| Sep 24, 2018 |
42.80 |
| Sep 21, 2018 |
42.85 |
| Sep 20, 2018 |
42.90 |
| Sep 19, 2018 |
42.96 |
| Sep 18, 2018 |
43.03 |
| Sep 17, 2018 |
43.11 |
| Sep 14, 2018 |
43.19 |
| Sep 13, 2018 |
43.27 |
| Sep 12, 2018 |
43.35 |
| Sep 11, 2018 |
43.43 |
| Sep 10, 2018 |
43.51 |
| Sep 7, 2018 |
43.58 |
| Sep 6, 2018 |
43.65 |
| Sep 5, 2018 |
43.71 |
| Sep 4, 2018 |
43.76 |
| Aug 31, 2018 |
43.81 |
| Aug 30, 2018 |
43.87 |
| Aug 29, 2018 |
43.93 |
| Aug 28, 2018 |
44.00 |
| Aug 27, 2018 |
44.06 |
| Aug 24, 2018 |
44.12 |
| Aug 23, 2018 |
44.19 |
| Aug 22, 2018 |
44.26 |
| Aug 21, 2018 |
44.32 |
| Aug 20, 2018 |
44.38 |
| Aug 17, 2018 |
44.45 |
| Aug 16, 2018 |
44.51 |
| Aug 15, 2018 |
44.58 |
| Aug 14, 2018 |
44.66 |
| Aug 13, 2018 |
44.72 |
| Aug 10, 2018 |
44.77 |
| Aug 9, 2018 |
44.83 |
| Aug 8, 2018 |
44.88 |
| Aug 7, 2018 |
44.93 |
| Aug 6, 2018 |
44.97 |
| Aug 3, 2018 |
45.04 |
| Aug 2, 2018 |
45.10 |
| Aug 1, 2018 |
45.17 |
| Jul 31, 2018 |
45.23 |
| Jul 30, 2018 |
45.29 |
| Jul 27, 2018 |
45.35 |
| Jul 26, 2018 |
45.42 |
| Jul 25, 2018 |
45.48 |
| Jul 24, 2018 |
45.54 |
| Jul 23, 2018 |
45.61 |
| Jul 20, 2018 |
45.68 |
| Jul 19, 2018 |
45.75 |
| Jul 18, 2018 |
45.82 |
| Jul 17, 2018 |
45.89 |
| Jul 16, 2018 |
45.95 |
| Jul 13, 2018 |
46.02 |
| Jul 12, 2018 |
46.08 |
| Jul 11, 2018 |
46.13 |
| Jul 10, 2018 |
46.19 |
| Jul 9, 2018 |
46.25 |
| Jul 6, 2018 |
46.33 |
| Jul 5, 2018 |
46.41 |
| Jul 3, 2018 |
46.49 |
| Jul 2, 2018 |
46.59 |
| Jun 29, 2018 |
46.68 |
| Jun 28, 2018 |
46.77 |
| Jun 27, 2018 |
46.86 |
| Jun 26, 2018 |
46.96 |
| Jun 25, 2018 |
47.04 |
| Jun 22, 2018 |
47.13 |
| Jun 21, 2018 |
47.22 |
| Jun 20, 2018 |
47.32 |
| Jun 19, 2018 |
47.43 |
| Jun 18, 2018 |
47.53 |
| Jun 15, 2018 |
47.62 |
| Jun 14, 2018 |
47.71 |
| Jun 13, 2018 |
47.79 |
| Jun 12, 2018 |
47.88 |
| Jun 11, 2018 |
47.97 |
| Jun 8, 2018 |
48.05 |
| Jun 7, 2018 |
48.14 |
| Jun 6, 2018 |
48.22 |
| Jun 5, 2018 |
48.30 |
| Jun 4, 2018 |
48.39 |
| Jun 1, 2018 |
48.48 |
| May 31, 2018 |
48.58 |
| May 30, 2018 |
48.67 |
| May 29, 2018 |
48.76 |
| May 25, 2018 |
48.84 |
| May 24, 2018 |
48.94 |
| May 23, 2018 |
49.03 |
| May 22, 2018 |
49.12 |
| May 21, 2018 |
49.22 |
| May 18, 2018 |
49.32 |
| May 17, 2018 |
49.44 |
| May 16, 2018 |
49.56 |
| May 15, 2018 |
49.68 |
| May 14, 2018 |
49.79 |
| May 11, 2018 |
49.91 |
| May 10, 2018 |
50.04 |
| May 9, 2018 |
50.16 |
| May 8, 2018 |
50.28 |
| May 7, 2018 |
50.40 |
| May 4, 2018 |
50.53 |
| May 3, 2018 |
50.65 |
| May 2, 2018 |
50.77 |
| May 1, 2018 |
50.91 |
| Apr 30, 2018 |
51.05 |
| Apr 27, 2018 |
51.19 |
| Apr 26, 2018 |
51.33 |
| Apr 25, 2018 |
51.47 |
| Apr 24, 2018 |
51.61 |
| Apr 23, 2018 |
51.75 |
| Apr 20, 2018 |
51.89 |
| Apr 19, 2018 |
52.02 |
| Apr 18, 2018 |
52.15 |
| Apr 17, 2018 |
52.27 |
| Apr 16, 2018 |
52.38 |
| Apr 13, 2018 |
52.51 |
| Apr 12, 2018 |
52.63 |
| Apr 11, 2018 |
52.76 |
| Apr 10, 2018 |
52.90 |
| Apr 9, 2018 |
53.03 |
| Apr 6, 2018 |
53.17 |
| Apr 5, 2018 |
53.29 |
| Apr 4, 2018 |
53.42 |
| Apr 3, 2018 |
53.53 |
| Apr 2, 2018 |
53.66 |
| Mar 29, 2018 |
53.78 |
| Mar 28, 2018 |
53.91 |
| Mar 27, 2018 |
54.03 |
| Mar 26, 2018 |
54.17 |
| Mar 23, 2018 |
54.31 |
| Mar 22, 2018 |
54.46 |
| Mar 21, 2018 |
54.59 |
| Mar 20, 2018 |
54.71 |
| Mar 19, 2018 |
54.83 |
| Mar 16, 2018 |
54.96 |
| Mar 15, 2018 |
55.07 |
| Mar 14, 2018 |
55.18 |
| Mar 13, 2018 |
55.30 |
| Mar 12, 2018 |
55.40 |
| Mar 9, 2018 |
55.50 |
| Mar 8, 2018 |
55.60 |
| Mar 7, 2018 |
55.70 |
| Mar 6, 2018 |
55.81 |
| Mar 5, 2018 |
55.90 |
| Mar 2, 2018 |
56.00 |
| Mar 1, 2018 |
56.12 |
| Feb 28, 2018 |
56.23 |
| Feb 27, 2018 |
56.33 |
| Feb 26, 2018 |
56.43 |
| Feb 23, 2018 |
56.53 |
| Feb 22, 2018 |
56.63 |
| Feb 21, 2018 |
56.73 |
| Feb 20, 2018 |
56.83 |
| Feb 16, 2018 |
56.94 |
| Feb 15, 2018 |
57.05 |
| Feb 14, 2018 |
57.16 |
| Feb 13, 2018 |
57.28 |
| Feb 12, 2018 |
57.39 |
| Feb 9, 2018 |
57.50 |
| Feb 8, 2018 |
57.62 |
| Feb 7, 2018 |
57.74 |
| Feb 6, 2018 |
57.86 |
| Feb 5, 2018 |
57.96 |
| Feb 2, 2018 |
58.06 |
| Feb 1, 2018 |
58.14 |
| Jan 31, 2018 |
58.20 |
| Jan 30, 2018 |
58.27 |
| Jan 29, 2018 |
58.32 |
| Jan 26, 2018 |
58.38 |
| Jan 25, 2018 |
58.44 |
| Jan 24, 2018 |
58.51 |
| Jan 23, 2018 |
58.57 |
| Jan 22, 2018 |
58.63 |
| Jan 19, 2018 |
58.69 |
| Jan 18, 2018 |
58.74 |
| Jan 17, 2018 |
58.77 |
| Jan 16, 2018 |
58.80 |
| Jan 12, 2018 |
58.84 |
| Jan 11, 2018 |
58.88 |
| Jan 10, 2018 |
58.92 |
| Jan 9, 2018 |
58.96 |
| Jan 8, 2018 |
59.00 |
| Jan 5, 2018 |
59.03 |
| Jan 4, 2018 |
59.05 |
| Jan 3, 2018 |
59.08 |
| Jan 2, 2018 |
59.10 |
| Dec 29, 2017 |
59.13 |
| Dec 28, 2017 |
59.16 |
| Dec 27, 2017 |
59.18 |
| Dec 26, 2017 |
59.20 |
| Dec 22, 2017 |
59.21 |
| Dec 21, 2017 |
59.22 |
| Dec 20, 2017 |
59.23 |
| Dec 19, 2017 |
59.24 |
| Dec 18, 2017 |
59.25 |
| Dec 15, 2017 |
59.26 |
| Dec 14, 2017 |
59.27 |
| Dec 13, 2017 |
59.30 |
| Dec 12, 2017 |
59.32 |
| Dec 11, 2017 |
59.34 |
| Dec 8, 2017 |
59.36 |
| Dec 7, 2017 |
59.39 |
| Dec 6, 2017 |
59.42 |
| Dec 5, 2017 |
59.45 |
| Dec 4, 2017 |
59.47 |
| Dec 1, 2017 |
59.50 |
| Nov 30, 2017 |
59.50 |
| Nov 29, 2017 |
59.50 |
| Nov 28, 2017 |
59.49 |
| Nov 27, 2017 |
59.48 |
| Nov 24, 2017 |
59.47 |
| Nov 22, 2017 |
59.47 |
| Nov 21, 2017 |
59.47 |
| Nov 20, 2017 |
59.46 |
| Nov 17, 2017 |
59.46 |
| Nov 16, 2017 |
59.46 |
| Nov 15, 2017 |
59.46 |
| Nov 14, 2017 |
59.51 |
| Nov 13, 2017 |
59.53 |
| Nov 10, 2017 |
59.55 |
| Nov 9, 2017 |
59.57 |
| Nov 8, 2017 |
59.59 |
| Nov 7, 2017 |
59.60 |
| Nov 6, 2017 |
59.63 |
| Nov 3, 2017 |
59.63 |
| Nov 2, 2017 |
59.64 |
| Nov 1, 2017 |
59.63 |
| Oct 31, 2017 |
59.64 |
| Oct 30, 2017 |
59.63 |
| Oct 27, 2017 |
59.64 |
| Oct 26, 2017 |
59.64 |
| Oct 25, 2017 |
59.65 |
| Oct 24, 2017 |
59.67 |
| Oct 23, 2017 |
59.69 |
| Oct 20, 2017 |
59.71 |
| Oct 19, 2017 |
59.73 |
| Oct 18, 2017 |
59.75 |
| Oct 17, 2017 |
59.76 |
| Oct 16, 2017 |
59.76 |
| Oct 13, 2017 |
59.79 |
| Oct 12, 2017 |
59.80 |
| Oct 11, 2017 |
59.83 |
| Oct 10, 2017 |
59.85 |
| Oct 9, 2017 |
59.87 |
| Oct 6, 2017 |
59.89 |
| Oct 5, 2017 |
59.91 |
| Oct 4, 2017 |
59.93 |
| Oct 3, 2017 |
59.94 |
| Oct 2, 2017 |
59.96 |
| Sep 29, 2017 |
59.97 |
| Sep 28, 2017 |
59.99 |
| Sep 27, 2017 |
60.01 |
| Sep 26, 2017 |
60.03 |
| Sep 25, 2017 |
60.07 |
| Sep 22, 2017 |
60.09 |
| Sep 21, 2017 |
60.09 |
| Sep 20, 2017 |
60.08 |
| Sep 19, 2017 |
60.06 |
| Sep 18, 2017 |
60.02 |
| Sep 15, 2017 |
60.02 |
| Sep 14, 2017 |
60.01 |
| Sep 13, 2017 |
60.02 |
| Sep 12, 2017 |
60.02 |
| Sep 11, 2017 |
60.02 |
| Sep 8, 2017 |
60.02 |
| Sep 7, 2017 |
60.03 |
| Sep 6, 2017 |
60.04 |
| Sep 5, 2017 |
60.03 |
| Sep 1, 2017 |
60.02 |
| Aug 31, 2017 |
59.99 |
| Aug 30, 2017 |
59.97 |
| Aug 29, 2017 |
59.95 |
| Aug 28, 2017 |
59.94 |
| Aug 25, 2017 |
59.94 |
| Aug 24, 2017 |
59.95 |
| Aug 23, 2017 |
59.95 |
| Aug 22, 2017 |
59.94 |
| Aug 21, 2017 |
59.94 |
| Aug 18, 2017 |
59.95 |
| Aug 17, 2017 |
59.95 |
| Aug 16, 2017 |
59.95 |
| Aug 15, 2017 |
59.95 |
| Aug 14, 2017 |
59.93 |
| Aug 11, 2017 |
59.91 |
| Aug 10, 2017 |
59.90 |
| Aug 9, 2017 |
59.90 |
| Aug 8, 2017 |
59.88 |
| Aug 7, 2017 |
59.87 |
| Aug 4, 2017 |
59.85 |
| Aug 3, 2017 |
59.83 |
| Aug 2, 2017 |
59.80 |
| Aug 1, 2017 |
59.75 |
| Jul 31, 2017 |
59.70 |
| Jul 28, 2017 |
59.66 |
| Jul 27, 2017 |
59.62 |
| Jul 26, 2017 |
59.58 |
| Jul 25, 2017 |
59.53 |
| Jul 24, 2017 |
59.48 |
| Jul 21, 2017 |
59.43 |
| Jul 20, 2017 |
59.38 |
| Jul 19, 2017 |
59.32 |
| Jul 18, 2017 |
59.27 |
| Jul 17, 2017 |
59.21 |
| Jul 14, 2017 |
59.15 |
| Jul 13, 2017 |
59.08 |
| Jul 12, 2017 |
59.01 |
| Jul 11, 2017 |
58.95 |
| Jul 10, 2017 |
58.90 |
| Jul 7, 2017 |
58.86 |
| Jul 6, 2017 |
58.83 |
| Jul 5, 2017 |
58.79 |
| Jul 3, 2017 |
58.75 |
| Jun 30, 2017 |
58.71 |
| Jun 29, 2017 |
58.65 |
| Jun 28, 2017 |
58.58 |
| Jun 27, 2017 |
58.50 |
| Jun 26, 2017 |
58.43 |
| Jun 23, 2017 |
58.36 |
| Jun 22, 2017 |
58.29 |
| Jun 21, 2017 |
58.22 |
| Jun 20, 2017 |
58.15 |
| Jun 19, 2017 |
58.10 |
| Jun 16, 2017 |
58.03 |
| Jun 15, 2017 |
57.97 |
| Jun 14, 2017 |
57.91 |
| Jun 13, 2017 |
57.85 |
| Jun 12, 2017 |
57.78 |
| Jun 9, 2017 |
57.71 |
| Jun 8, 2017 |
57.64 |
| Jun 7, 2017 |
57.54 |
| Jun 6, 2017 |
57.46 |
| Jun 5, 2017 |
57.37 |
| Jun 2, 2017 |
57.29 |
| Jun 1, 2017 |
57.21 |
| May 31, 2017 |
57.12 |
| May 30, 2017 |
57.05 |
| May 26, 2017 |
56.98 |
| May 25, 2017 |
56.90 |
| May 24, 2017 |
56.82 |
| May 23, 2017 |
56.75 |
| May 22, 2017 |
56.68 |
| May 19, 2017 |
56.60 |
| May 18, 2017 |
56.52 |
| May 17, 2017 |
56.44 |
| May 16, 2017 |
56.37 |
| May 15, 2017 |
56.28 |
| May 12, 2017 |
56.21 |
| May 11, 2017 |
56.09 |
| May 10, 2017 |
55.98 |
| May 9, 2017 |
55.86 |
| May 8, 2017 |
55.74 |
| May 5, 2017 |
55.63 |
| May 4, 2017 |
55.51 |
| May 3, 2017 |
55.39 |
| May 2, 2017 |
55.27 |
| May 1, 2017 |
55.15 |
| Apr 28, 2017 |
55.02 |
| Apr 27, 2017 |
54.90 |
| Apr 26, 2017 |
54.77 |
| Apr 25, 2017 |
54.63 |
| Apr 24, 2017 |
54.50 |
| Apr 21, 2017 |
54.36 |
| Apr 20, 2017 |
54.21 |
| Apr 19, 2017 |
54.07 |
| Apr 18, 2017 |
53.95 |
| Apr 17, 2017 |
53.83 |
| Apr 13, 2017 |
53.70 |
| Apr 12, 2017 |
53.58 |
| Apr 11, 2017 |
53.45 |
| Apr 10, 2017 |
53.33 |
| Apr 7, 2017 |
53.21 |
| Apr 6, 2017 |
53.08 |
| Apr 5, 2017 |
52.96 |
| Apr 4, 2017 |
52.84 |
| Apr 3, 2017 |
52.71 |
| Mar 31, 2017 |
52.59 |
| Mar 30, 2017 |
52.48 |
| Mar 29, 2017 |
52.36 |
| Mar 28, 2017 |
52.25 |
| Mar 27, 2017 |
52.13 |
| Mar 24, 2017 |
52.02 |
| Mar 23, 2017 |
51.90 |
| Mar 22, 2017 |
51.79 |
| Mar 21, 2017 |
51.68 |
| Mar 20, 2017 |
51.56 |
| Mar 17, 2017 |
51.45 |
| Mar 16, 2017 |
51.34 |
| Mar 15, 2017 |
51.23 |
| Mar 14, 2017 |
51.12 |
| Mar 13, 2017 |
51.03 |
| Mar 10, 2017 |
50.94 |
| Mar 9, 2017 |
50.84 |
| Mar 8, 2017 |
50.74 |
| Mar 7, 2017 |
50.64 |
| Mar 6, 2017 |
50.53 |
| Mar 3, 2017 |
50.43 |
| Mar 2, 2017 |
50.33 |
| Mar 1, 2017 |
50.21 |
| Feb 28, 2017 |
50.10 |
| Feb 27, 2017 |
49.99 |
| Feb 24, 2017 |
49.87 |
| Feb 23, 2017 |
49.76 |
| Feb 22, 2017 |
49.65 |
| Feb 21, 2017 |
49.54 |
| Feb 17, 2017 |
49.43 |
| Feb 16, 2017 |
49.33 |
| Feb 15, 2017 |
49.23 |
| Feb 14, 2017 |
49.14 |
| Feb 13, 2017 |
49.06 |
| Feb 10, 2017 |
48.97 |
| Feb 9, 2017 |
48.89 |
| Feb 8, 2017 |
48.78 |
| Feb 7, 2017 |
48.67 |
| Feb 6, 2017 |
48.56 |
| Feb 3, 2017 |
48.46 |
| Feb 2, 2017 |
48.35 |
| Feb 1, 2017 |
48.25 |
| Jan 31, 2017 |
48.11 |
| Jan 30, 2017 |
48.00 |
| Jan 27, 2017 |
47.88 |
| Jan 26, 2017 |
47.76 |
| Jan 25, 2017 |
47.63 |
| Jan 24, 2017 |
47.51 |
| Jan 23, 2017 |
47.38 |
| Jan 20, 2017 |
47.27 |
| Jan 19, 2017 |
47.16 |
| Jan 18, 2017 |
47.06 |
| Jan 17, 2017 |
46.96 |
| Jan 13, 2017 |
46.87 |
| Jan 12, 2017 |
46.77 |
| Jan 11, 2017 |
46.67 |
| Jan 10, 2017 |
46.56 |
| Jan 9, 2017 |
46.44 |
| Jan 6, 2017 |
46.33 |
| Jan 5, 2017 |
46.21 |
| Jan 4, 2017 |
46.11 |
| Jan 3, 2017 |
46.00 |
| Dec 30, 2016 |
45.90 |
| Dec 29, 2016 |
45.79 |
| Dec 28, 2016 |
45.68 |
| Dec 27, 2016 |
45.56 |
| Dec 23, 2016 |
45.44 |
| Dec 22, 2016 |
45.32 |
| Dec 21, 2016 |
45.19 |
| Dec 20, 2016 |
45.07 |
| Dec 19, 2016 |
44.95 |
| Dec 16, 2016 |
44.84 |
| Dec 15, 2016 |
44.73 |
| Dec 14, 2016 |
44.63 |
| Dec 13, 2016 |
44.52 |
| Dec 12, 2016 |
44.41 |
| Dec 9, 2016 |
44.30 |
| Dec 8, 2016 |
44.19 |
| Dec 7, 2016 |
44.07 |
| Dec 6, 2016 |
43.97 |
| Dec 5, 2016 |
43.86 |
| Dec 2, 2016 |
43.78 |
| Dec 1, 2016 |
43.69 |
| Nov 30, 2016 |
43.61 |
| Nov 29, 2016 |
43.50 |
| Nov 28, 2016 |
43.37 |
| Nov 25, 2016 |
43.25 |
| Nov 23, 2016 |
43.12 |
| Nov 22, 2016 |
42.99 |
| Nov 21, 2016 |
42.86 |
| Nov 18, 2016 |
42.74 |
| Nov 17, 2016 |
42.61 |
| Nov 16, 2016 |
42.50 |
| Nov 15, 2016 |
42.39 |
| Nov 14, 2016 |
42.30 |
| Nov 11, 2016 |
42.20 |
| Nov 10, 2016 |
42.10 |
| Nov 9, 2016 |
42.00 |
| Nov 8, 2016 |
41.86 |
| Nov 7, 2016 |
41.72 |
| Nov 4, 2016 |
41.58 |
| Nov 3, 2016 |
41.45 |
| Nov 2, 2016 |
41.31 |
| Nov 1, 2016 |
41.17 |
| Oct 31, 2016 |
41.02 |
| Oct 28, 2016 |
40.89 |
| Oct 27, 2016 |
40.75 |
| Oct 26, 2016 |
40.62 |
| Oct 25, 2016 |
40.49 |
| Oct 24, 2016 |
40.35 |
| Oct 21, 2016 |
40.22 |
| Oct 20, 2016 |
40.08 |
| Oct 19, 2016 |
39.95 |
| Oct 18, 2016 |
39.82 |
| Oct 17, 2016 |
39.70 |
| Oct 14, 2016 |
39.58 |
| Oct 13, 2016 |
39.46 |
| Oct 12, 2016 |
39.35 |
| Oct 11, 2016 |
39.24 |
| Oct 10, 2016 |
39.13 |
| Oct 7, 2016 |
39.01 |
| Oct 6, 2016 |
38.90 |
| Oct 5, 2016 |
38.78 |
| Oct 4, 2016 |
38.67 |
| Oct 3, 2016 |
38.56 |
| Sep 30, 2016 |
38.45 |
| Sep 29, 2016 |
38.34 |
| Sep 28, 2016 |
38.25 |
| Sep 27, 2016 |
38.15 |
| Sep 26, 2016 |
38.07 |
| Sep 23, 2016 |
37.98 |
| Sep 22, 2016 |
37.90 |
| Sep 21, 2016 |
37.80 |
| Sep 20, 2016 |
37.69 |
| Sep 19, 2016 |
37.59 |
| Sep 16, 2016 |
37.48 |
| Sep 15, 2016 |
37.37 |
| Sep 14, 2016 |
37.26 |
| Sep 13, 2016 |
37.16 |
| Sep 12, 2016 |
37.06 |
| Sep 9, 2016 |
36.96 |
| Sep 8, 2016 |
36.86 |
| Sep 7, 2016 |
36.75 |
| Sep 6, 2016 |
36.63 |
| Sep 2, 2016 |
36.53 |
| Sep 1, 2016 |
36.41 |
| Aug 31, 2016 |
36.29 |
| Aug 30, 2016 |
36.18 |
| Aug 29, 2016 |
36.07 |
| Aug 26, 2016 |
35.96 |
| Aug 25, 2016 |
35.85 |
| Aug 24, 2016 |
35.76 |
| Aug 23, 2016 |
35.66 |
| Aug 22, 2016 |
35.56 |
| Aug 19, 2016 |
35.46 |
| Aug 18, 2016 |
35.35 |
| Aug 17, 2016 |
35.25 |
| Aug 16, 2016 |
35.15 |
| Aug 15, 2016 |
35.04 |
| Aug 12, 2016 |
34.94 |
| Aug 11, 2016 |
34.83 |
| Aug 10, 2016 |
34.72 |
| Aug 9, 2016 |
34.64 |
| Aug 8, 2016 |
34.55 |
| Aug 5, 2016 |
34.46 |
| Aug 4, 2016 |
34.36 |
| Aug 3, 2016 |
34.26 |
| Aug 2, 2016 |
34.17 |
| Aug 1, 2016 |
34.08 |
| Jul 29, 2016 |
33.98 |
| Jul 28, 2016 |
33.89 |
| Jul 27, 2016 |
33.78 |
| Jul 26, 2016 |
33.72 |
| Jul 25, 2016 |
33.66 |
| Jul 22, 2016 |
33.61 |
| Jul 21, 2016 |
33.56 |
| Jul 20, 2016 |
33.51 |
| Jul 19, 2016 |
33.47 |
| Jul 18, 2016 |
33.42 |
| Jul 15, 2016 |
33.38 |
| Jul 14, 2016 |
33.33 |
| Jul 13, 2016 |
33.28 |
| Jul 12, 2016 |
33.24 |
| Jul 11, 2016 |
33.18 |
| Jul 8, 2016 |
33.12 |
| Jul 7, 2016 |
33.06 |
| Jul 6, 2016 |
33.02 |
| Jul 5, 2016 |
32.99 |
| Jul 1, 2016 |
32.96 |
| Jun 30, 2016 |
32.92 |
| Jun 29, 2016 |
32.88 |
| Jun 28, 2016 |
32.84 |
| Jun 27, 2016 |
32.81 |
| Jun 24, 2016 |
32.77 |
| Jun 23, 2016 |
32.74 |
| Jun 22, 2016 |
32.69 |
| Jun 21, 2016 |
32.64 |
| Jun 20, 2016 |
32.59 |
| Jun 17, 2016 |
32.54 |
| Jun 16, 2016 |
32.50 |
| Jun 15, 2016 |
32.46 |
| Jun 14, 2016 |
32.43 |
| Jun 13, 2016 |
32.39 |
| Jun 10, 2016 |
32.35 |
| Jun 9, 2016 |
32.30 |
| Jun 8, 2016 |
32.25 |
| Jun 7, 2016 |
32.20 |
| Jun 6, 2016 |
32.15 |
| Jun 3, 2016 |
32.12 |
| Jun 2, 2016 |
32.08 |
| Jun 1, 2016 |
32.05 |
| May 31, 2016 |
32.01 |
| May 27, 2016 |
31.98 |
| May 26, 2016 |
31.95 |
| May 25, 2016 |
31.91 |
| May 24, 2016 |
31.89 |
| May 23, 2016 |
31.86 |
| May 20, 2016 |
31.83 |
| May 19, 2016 |
31.82 |
| May 18, 2016 |
31.80 |
| May 17, 2016 |
31.79 |
| May 16, 2016 |
31.79 |
| May 13, 2016 |
31.80 |
| May 12, 2016 |
31.81 |
| May 11, 2016 |
31.83 |
| May 10, 2016 |
31.83 |
| May 9, 2016 |
31.83 |
| May 6, 2016 |
31.84 |
| May 5, 2016 |
31.83 |
| May 4, 2016 |
31.83 |
| May 3, 2016 |
31.81 |
| May 2, 2016 |
31.79 |
| Apr 29, 2016 |
31.78 |
| Apr 28, 2016 |
31.76 |
| Apr 27, 2016 |
31.74 |
| Apr 26, 2016 |
31.71 |
| Apr 25, 2016 |
31.69 |
| Apr 22, 2016 |
31.68 |
| Apr 21, 2016 |
31.67 |
| Apr 20, 2016 |
31.66 |
| Apr 19, 2016 |
31.65 |
| Apr 18, 2016 |
31.64 |
| Apr 15, 2016 |
31.63 |
| Apr 14, 2016 |
31.62 |
| Apr 13, 2016 |
31.60 |
| Apr 12, 2016 |
31.59 |
| Apr 11, 2016 |
31.59 |
| Apr 8, 2016 |
31.58 |
| Apr 7, 2016 |
31.59 |
| Apr 6, 2016 |
31.58 |
| Apr 5, 2016 |
31.58 |
| Apr 4, 2016 |
31.58 |
| Apr 1, 2016 |
31.57 |
| Mar 31, 2016 |
31.56 |
| Mar 30, 2016 |
31.56 |
| Mar 29, 2016 |
31.56 |
| Mar 28, 2016 |
31.56 |
| Mar 24, 2016 |
31.56 |
| Mar 23, 2016 |
31.57 |
| Mar 22, 2016 |
31.57 |
| Mar 21, 2016 |
31.57 |
| Mar 18, 2016 |
31.58 |
| Mar 17, 2016 |
31.59 |
| Mar 16, 2016 |
31.59 |
| Mar 15, 2016 |
31.61 |
| Mar 14, 2016 |
31.62 |
| Mar 11, 2016 |
31.64 |
| Mar 10, 2016 |
31.65 |
| Mar 9, 2016 |
31.66 |
| Mar 8, 2016 |
31.68 |
| Mar 7, 2016 |
31.69 |
| Mar 4, 2016 |
31.70 |
| Mar 3, 2016 |
31.70 |
| Mar 2, 2016 |
31.70 |
| Mar 1, 2016 |
31.70 |
| Feb 29, 2016 |
31.70 |
| Feb 26, 2016 |
31.70 |
| Feb 25, 2016 |
31.71 |
| Feb 24, 2016 |
31.72 |
| Feb 23, 2016 |
31.72 |
| Feb 22, 2016 |
31.74 |
| Feb 19, 2016 |
31.74 |
| Feb 18, 2016 |
31.75 |
| Feb 17, 2016 |
31.76 |
| Feb 16, 2016 |
31.78 |
| Feb 12, 2016 |
31.78 |
| Feb 11, 2016 |
31.80 |
| Feb 10, 2016 |
31.82 |
| Feb 9, 2016 |
31.82 |
| Feb 8, 2016 |
31.83 |
| Feb 5, 2016 |
31.84 |
| Feb 4, 2016 |
31.85 |
| Feb 3, 2016 |
31.85 |
| Feb 2, 2016 |
31.85 |
| Feb 1, 2016 |
31.85 |
| Jan 29, 2016 |
31.85 |
| Jan 28, 2016 |
31.84 |
| Jan 27, 2016 |
31.85 |
| Jan 26, 2016 |
31.87 |
| Jan 25, 2016 |
31.90 |
| Jan 22, 2016 |
31.93 |
| Jan 21, 2016 |
31.95 |
| Jan 20, 2016 |
31.98 |
| Jan 19, 2016 |
32.01 |
| Jan 15, 2016 |
32.04 |
| Jan 14, 2016 |
32.07 |
| Jan 13, 2016 |
32.10 |
| Jan 12, 2016 |
32.14 |
| Jan 11, 2016 |
32.17 |
| Jan 8, 2016 |
32.20 |
| Jan 7, 2016 |
32.22 |
| Jan 6, 2016 |
32.25 |
| Jan 5, 2016 |
32.29 |
| Jan 4, 2016 |
32.32 |
| Dec 31, 2015 |
32.34 |
| Dec 30, 2015 |
32.36 |
| Dec 29, 2015 |
32.37 |
| Dec 28, 2015 |
32.39 |
| Dec 24, 2015 |
32.40 |
| Dec 23, 2015 |
32.41 |
| Dec 22, 2015 |
32.42 |
| Dec 21, 2015 |
32.43 |
| Dec 18, 2015 |
32.43 |
| Dec 17, 2015 |
32.44 |
| Dec 16, 2015 |
32.45 |
| Dec 15, 2015 |
32.45 |
| Dec 14, 2015 |
32.45 |
| Dec 11, 2015 |
32.45 |
| Dec 10, 2015 |
32.43 |
| Dec 9, 2015 |
32.41 |
| Dec 8, 2015 |
32.38 |
| Dec 7, 2015 |
32.36 |
| Dec 4, 2015 |
32.33 |
| Dec 3, 2015 |
32.31 |
| Dec 2, 2015 |
32.28 |
| Dec 1, 2015 |
32.26 |
| Nov 30, 2015 |
32.24 |
| Nov 27, 2015 |
32.23 |
| Nov 25, 2015 |
32.22 |
| Nov 24, 2015 |
32.22 |
| Nov 23, 2015 |
32.22 |
| Nov 20, 2015 |
32.22 |
| Nov 19, 2015 |
32.21 |
| Nov 18, 2015 |
32.21 |
| Nov 17, 2015 |
32.20 |
| Nov 16, 2015 |
32.20 |
| Nov 13, 2015 |
32.19 |
| Nov 12, 2015 |
32.18 |
| Nov 11, 2015 |
32.17 |
| Nov 10, 2015 |
32.16 |
| Nov 9, 2015 |
32.14 |
| Nov 6, 2015 |
32.11 |
| Nov 5, 2015 |
32.07 |
| Nov 4, 2015 |
32.04 |
| Nov 3, 2015 |
32.01 |
| Nov 2, 2015 |
31.97 |
| Oct 30, 2015 |
31.93 |
| Oct 29, 2015 |
31.90 |
| Oct 28, 2015 |
31.87 |
| Oct 27, 2015 |
31.83 |
| Oct 26, 2015 |
31.80 |
| Oct 23, 2015 |
31.77 |
| Oct 22, 2015 |
31.72 |
| Oct 21, 2015 |
31.68 |
| Oct 20, 2015 |
31.63 |
| Oct 19, 2015 |
31.59 |
| Oct 16, 2015 |
31.56 |
| Oct 15, 2015 |
31.52 |
| Oct 14, 2015 |
31.49 |
| Oct 13, 2015 |
31.46 |
| Oct 12, 2015 |
31.43 |
| Oct 9, 2015 |
31.40 |
| Oct 8, 2015 |
31.38 |
| Oct 7, 2015 |
31.35 |
| Oct 6, 2015 |
31.31 |
| Oct 5, 2015 |
31.28 |
| Oct 2, 2015 |
31.23 |
| Oct 1, 2015 |
31.19 |
| Sep 30, 2015 |
31.15 |
| Sep 29, 2015 |
31.09 |
| Sep 28, 2015 |
31.03 |
| Sep 25, 2015 |
30.97 |
| Sep 24, 2015 |
30.91 |
| Sep 23, 2015 |
30.87 |
| Sep 22, 2015 |
30.82 |
| Sep 21, 2015 |
30.78 |
| Sep 18, 2015 |
30.72 |
| Sep 17, 2015 |
30.66 |
| Sep 16, 2015 |
30.60 |
| Sep 15, 2015 |
30.54 |
| Sep 14, 2015 |
30.48 |
| Sep 11, 2015 |
30.42 |
| Sep 10, 2015 |
30.36 |
| Sep 9, 2015 |
30.30 |
| Sep 8, 2015 |
30.24 |
| Sep 4, 2015 |
30.17 |
| Sep 3, 2015 |
30.11 |
| Sep 2, 2015 |
30.05 |
| Sep 1, 2015 |
30.00 |
| Aug 31, 2015 |
29.95 |
| Aug 28, 2015 |
29.90 |
| Aug 27, 2015 |
29.85 |
| Aug 26, 2015 |
29.79 |
| Aug 25, 2015 |
29.75 |
| Aug 24, 2015 |
29.71 |
| Aug 21, 2015 |
29.68 |
| Aug 20, 2015 |
29.64 |
| Aug 19, 2015 |
29.60 |
| Aug 18, 2015 |
29.55 |
| Aug 17, 2015 |
29.50 |
| Aug 14, 2015 |
29.46 |
| Aug 13, 2015 |
29.43 |
| Aug 12, 2015 |
29.39 |
| Aug 11, 2015 |
29.35 |
| Aug 10, 2015 |
29.31 |
| Aug 7, 2015 |
29.25 |
| Aug 6, 2015 |
29.21 |
| Aug 5, 2015 |
29.17 |
| Aug 4, 2015 |
29.12 |
| Aug 3, 2015 |
29.07 |
| Jul 31, 2015 |
29.02 |
| Jul 30, 2015 |
28.95 |
| Jul 29, 2015 |
28.88 |
| Jul 28, 2015 |
28.81 |
| Jul 27, 2015 |
28.73 |
| Jul 24, 2015 |
28.67 |
| Jul 23, 2015 |
28.60 |
| Jul 22, 2015 |
28.52 |
| Jul 21, 2015 |
28.47 |
| Jul 20, 2015 |
28.41 |
| Jul 17, 2015 |
28.35 |
| Jul 16, 2015 |
28.29 |
| Jul 15, 2015 |
28.23 |
| Jul 14, 2015 |
28.18 |
| Jul 13, 2015 |
28.12 |
| Jul 10, 2015 |
28.07 |
| Jul 9, 2015 |
28.02 |
| Jul 8, 2015 |
27.98 |
| Jul 7, 2015 |
27.93 |
| Jul 6, 2015 |
27.88 |
| Jul 2, 2015 |
27.83 |
| Jul 1, 2015 |
27.78 |
| Jun 30, 2015 |
27.72 |
| Jun 29, 2015 |
27.66 |
| Jun 26, 2015 |
27.61 |
| Jun 25, 2015 |
27.56 |
| Jun 24, 2015 |
27.49 |
| Jun 23, 2015 |
27.43 |
| Jun 22, 2015 |
27.37 |
| Jun 19, 2015 |
27.31 |
| Jun 18, 2015 |
27.25 |
| Jun 17, 2015 |
27.20 |
| Jun 16, 2015 |
27.14 |
| Jun 15, 2015 |
27.08 |
| Jun 12, 2015 |
27.02 |
| Jun 11, 2015 |
26.96 |
| Jun 10, 2015 |
26.90 |
| Jun 9, 2015 |
26.84 |
| Jun 8, 2015 |
26.79 |
| Jun 5, 2015 |
26.73 |
| Jun 4, 2015 |
26.67 |
| Jun 3, 2015 |
26.60 |
| Jun 2, 2015 |
26.53 |
| Jun 1, 2015 |
26.46 |
| May 29, 2015 |
26.38 |
| May 28, 2015 |
26.31 |
| May 27, 2015 |
26.23 |
| May 26, 2015 |
26.16 |
| May 22, 2015 |
26.09 |
| May 21, 2015 |
26.01 |
| May 20, 2015 |
25.94 |
| May 19, 2015 |
25.87 |
| May 18, 2015 |
25.79 |
| May 15, 2015 |
25.72 |
| May 14, 2015 |
25.66 |
| May 13, 2015 |
25.60 |
| May 12, 2015 |
25.53 |
| May 11, 2015 |
25.47 |
| May 8, 2015 |
25.41 |
| May 7, 2015 |
25.35 |
| May 6, 2015 |
25.29 |
| May 5, 2015 |
25.24 |
| May 4, 2015 |
25.19 |
| May 1, 2015 |
25.12 |
| Apr 30, 2015 |
25.07 |
| Apr 29, 2015 |
25.02 |
| Apr 28, 2015 |
24.96 |
| Apr 27, 2015 |
24.90 |
| Apr 24, 2015 |
24.86 |
| Apr 23, 2015 |
24.81 |
| Apr 22, 2015 |
24.76 |
| Apr 21, 2015 |
24.71 |
| Apr 20, 2015 |
24.66 |
| Apr 17, 2015 |
24.60 |
| Apr 16, 2015 |
24.55 |
| Apr 15, 2015 |
24.49 |
| Apr 14, 2015 |
24.44 |
| Apr 13, 2015 |
24.38 |
| Apr 10, 2015 |
24.33 |
| Apr 9, 2015 |
24.28 |
| Apr 8, 2015 |
24.23 |
| Apr 7, 2015 |
24.18 |
| Apr 6, 2015 |
24.13 |
| Apr 2, 2015 |
24.09 |
| Apr 1, 2015 |
24.04 |
| Mar 31, 2015 |
24.00 |
| Mar 30, 2015 |
23.94 |
| Mar 27, 2015 |
23.89 |
| Mar 26, 2015 |
23.84 |
| Mar 25, 2015 |
23.79 |
| Mar 24, 2015 |
23.74 |
| Mar 23, 2015 |
23.69 |
| Mar 20, 2015 |
23.64 |
| Mar 19, 2015 |
23.59 |
| Mar 18, 2015 |
23.54 |
| Mar 17, 2015 |
23.48 |
| Mar 16, 2015 |
23.42 |
| Mar 13, 2015 |
23.36 |
| Mar 12, 2015 |
23.31 |
| Mar 11, 2015 |
23.24 |
| Mar 10, 2015 |
23.19 |
| Mar 9, 2015 |
23.14 |
| Mar 6, 2015 |
23.08 |
| Mar 5, 2015 |
23.02 |
| Mar 4, 2015 |
22.98 |
| Mar 3, 2015 |
22.93 |
| Mar 2, 2015 |
22.89 |
| Feb 27, 2015 |
22.84 |
| Feb 26, 2015 |
22.80 |
| Feb 25, 2015 |
22.77 |
| Feb 24, 2015 |
22.73 |
| Feb 23, 2015 |
22.69 |
| Feb 20, 2015 |
22.66 |
| Feb 19, 2015 |
22.62 |
| Feb 18, 2015 |
22.59 |
| Feb 17, 2015 |
22.55 |
| Feb 13, 2015 |
22.51 |
| Feb 12, 2015 |
22.48 |
| Feb 11, 2015 |
22.45 |
| Feb 10, 2015 |
22.41 |
| Feb 9, 2015 |
22.37 |
| Feb 6, 2015 |
22.33 |
| Feb 5, 2015 |
22.29 |
| Feb 4, 2015 |
22.25 |
| Feb 3, 2015 |
22.20 |
| Feb 2, 2015 |
22.16 |
| Jan 30, 2015 |
22.12 |
| Jan 29, 2015 |
22.08 |
| Jan 28, 2015 |
22.04 |
| Jan 27, 2015 |
22.00 |
| Jan 26, 2015 |
21.97 |
| Jan 23, 2015 |
21.94 |
| Jan 22, 2015 |
21.92 |
| Jan 21, 2015 |
21.89 |
| Jan 20, 2015 |
21.87 |
| Jan 16, 2015 |
21.85 |
| Jan 15, 2015 |
21.83 |
| Jan 14, 2015 |
21.81 |
| Jan 13, 2015 |
21.79 |
| Jan 12, 2015 |
21.77 |
| Jan 9, 2015 |
21.75 |
| Jan 8, 2015 |
21.73 |
| Jan 7, 2015 |
21.71 |
| Jan 6, 2015 |
21.69 |
| Jan 5, 2015 |
21.68 |
| Jan 2, 2015 |
21.66 |
| Dec 31, 2014 |
21.63 |
| Dec 30, 2014 |
21.61 |
| Dec 29, 2014 |
21.59 |
| Dec 26, 2014 |
21.57 |
| Dec 24, 2014 |
21.55 |
| Dec 23, 2014 |
21.52 |
| Dec 22, 2014 |
21.50 |
| Dec 19, 2014 |
21.48 |
| Dec 18, 2014 |
21.46 |
| Dec 17, 2014 |
21.44 |
| Dec 16, 2014 |
21.43 |
| Dec 15, 2014 |
21.41 |
| Dec 12, 2014 |
21.39 |
| Dec 11, 2014 |
21.39 |
| Dec 10, 2014 |
21.40 |
| Dec 9, 2014 |
21.40 |
| Dec 8, 2014 |
21.40 |
| Dec 5, 2014 |
21.40 |
| Dec 4, 2014 |
21.40 |
| Dec 3, 2014 |
21.40 |
| Dec 2, 2014 |
21.41 |
| Dec 1, 2014 |
21.41 |
| Nov 28, 2014 |
21.41 |
| Nov 26, 2014 |
21.41 |
| Nov 25, 2014 |
21.42 |
| Nov 24, 2014 |
21.42 |
| Nov 21, 2014 |
21.41 |
| Nov 20, 2014 |
21.41 |
| Nov 19, 2014 |
21.41 |
| Nov 18, 2014 |
21.41 |
| Nov 17, 2014 |
21.41 |
| Nov 14, 2014 |
21.40 |
| Nov 13, 2014 |
21.39 |
| Nov 12, 2014 |
21.39 |
| Nov 11, 2014 |
21.37 |
| Nov 10, 2014 |
21.37 |
| Nov 7, 2014 |
21.37 |
| Nov 6, 2014 |
21.37 |
| Nov 5, 2014 |
21.37 |
| Nov 4, 2014 |
21.37 |
| Nov 3, 2014 |
21.37 |
| Oct 31, 2014 |
21.37 |
| Oct 30, 2014 |
21.38 |
| Oct 29, 2014 |
21.38 |
| Oct 28, 2014 |
21.37 |
| Oct 27, 2014 |
21.36 |
| Oct 24, 2014 |
21.35 |
| Oct 23, 2014 |
21.33 |
| Oct 22, 2014 |
21.33 |
| Oct 21, 2014 |
21.32 |
| Oct 20, 2014 |
21.31 |
| Oct 17, 2014 |
21.31 |
| Oct 16, 2014 |
21.31 |
| Oct 15, 2014 |
21.31 |
| Oct 14, 2014 |
21.31 |
| Oct 13, 2014 |
21.32 |
| Oct 10, 2014 |
21.32 |
| Oct 9, 2014 |
21.33 |
| Oct 8, 2014 |
21.34 |
| Oct 7, 2014 |
21.34 |
| Oct 6, 2014 |
21.34 |
| Oct 3, 2014 |
21.34 |
| Oct 2, 2014 |
21.33 |
| Oct 1, 2014 |
21.33 |
| Sep 30, 2014 |
21.32 |
| Sep 29, 2014 |
21.32 |
| Sep 26, 2014 |
21.31 |
| Sep 25, 2014 |
21.30 |
| Sep 24, 2014 |
21.30 |
| Sep 23, 2014 |
21.29 |
| Sep 22, 2014 |
21.28 |
| Sep 19, 2014 |
21.27 |
| Sep 18, 2014 |
21.26 |
| Sep 17, 2014 |
21.25 |
| Sep 16, 2014 |
21.23 |
| Sep 15, 2014 |
21.22 |
| Sep 12, 2014 |
21.21 |
| Sep 11, 2014 |
21.19 |
| Sep 10, 2014 |
21.17 |
| Sep 9, 2014 |
21.15 |
| Sep 8, 2014 |
21.13 |
| Sep 5, 2014 |
21.11 |
| Sep 4, 2014 |
21.09 |
| Sep 3, 2014 |
21.08 |
| Sep 2, 2014 |
21.06 |
| Aug 29, 2014 |
21.04 |
| Aug 28, 2014 |
21.01 |
| Aug 27, 2014 |
20.99 |
| Aug 26, 2014 |
20.98 |
| Aug 25, 2014 |
20.98 |
| Aug 22, 2014 |
20.97 |
| Aug 21, 2014 |
20.96 |
| Aug 20, 2014 |
20.96 |
| Aug 19, 2014 |
20.95 |
| Aug 18, 2014 |
20.94 |
| Aug 15, 2014 |
20.93 |
| Aug 14, 2014 |
20.94 |
| Aug 13, 2014 |
20.95 |
| Aug 12, 2014 |
20.96 |
| Aug 11, 2014 |
20.97 |
| Aug 8, 2014 |
20.98 |
| Aug 7, 2014 |
21.00 |
| Aug 6, 2014 |
21.02 |
| Aug 5, 2014 |
21.03 |
| Aug 4, 2014 |
21.03 |
| Aug 1, 2014 |
21.04 |
| Jul 31, 2014 |
21.05 |
| Jul 30, 2014 |
21.06 |
| Jul 29, 2014 |
21.06 |
| Jul 28, 2014 |
21.06 |
| Jul 25, 2014 |
21.06 |
| Jul 24, 2014 |
21.06 |
| Jul 23, 2014 |
21.05 |
| Jul 22, 2014 |
21.05 |
| Jul 21, 2014 |
21.04 |
| Jul 18, 2014 |
21.03 |
| Jul 17, 2014 |
21.03 |
| Jul 16, 2014 |
21.03 |
| Jul 15, 2014 |
21.02 |
| Jul 14, 2014 |
21.02 |
| Jul 11, 2014 |
21.02 |
| Jul 10, 2014 |
21.01 |
| Jul 9, 2014 |
21.01 |
| Jul 8, 2014 |
21.00 |
| Jul 7, 2014 |
20.99 |
| Jul 3, 2014 |
20.98 |
| Jul 2, 2014 |
20.98 |
| Jul 1, 2014 |
20.97 |
| Jun 30, 2014 |
20.97 |
| Jun 27, 2014 |
20.96 |
| Jun 26, 2014 |
20.96 |
| Jun 25, 2014 |
20.96 |
| Jun 24, 2014 |
20.95 |
| Jun 23, 2014 |
20.95 |
| Jun 20, 2014 |
20.95 |
| Jun 19, 2014 |
20.96 |
| Jun 18, 2014 |
20.95 |
| Jun 17, 2014 |
20.95 |
| Jun 16, 2014 |
20.95 |
| Jun 13, 2014 |
20.94 |
| Jun 12, 2014 |
20.93 |
| Jun 11, 2014 |
20.92 |
| Jun 10, 2014 |
20.92 |
| Jun 9, 2014 |
20.91 |
| Jun 6, 2014 |
20.90 |
| Jun 5, 2014 |
20.88 |
| Jun 4, 2014 |
20.87 |
| Jun 3, 2014 |
20.85 |
| Jun 2, 2014 |
20.83 |
| May 30, 2014 |
20.83 |
| May 29, 2014 |
20.82 |
| May 28, 2014 |
20.81 |
| May 27, 2014 |
20.80 |
| May 23, 2014 |
20.79 |
| May 22, 2014 |
20.78 |
| May 21, 2014 |
20.77 |
| May 20, 2014 |
20.76 |
| May 19, 2014 |
20.75 |
| May 16, 2014 |
20.74 |
| May 15, 2014 |
20.72 |
| May 14, 2014 |
20.71 |
| May 13, 2014 |
20.69 |
| May 12, 2014 |
20.67 |
| May 9, 2014 |
20.65 |
| May 8, 2014 |
20.63 |
| May 7, 2014 |
20.62 |
| May 6, 2014 |
20.60 |
| May 5, 2014 |
20.59 |
| May 2, 2014 |
20.57 |
| May 1, 2014 |
20.55 |
| Apr 30, 2014 |
20.54 |
| Apr 29, 2014 |
20.52 |
| Apr 28, 2014 |
20.50 |
| Apr 25, 2014 |
20.48 |
| Apr 24, 2014 |
20.46 |
| Apr 23, 2014 |
20.45 |
| Apr 22, 2014 |
20.44 |
| Apr 21, 2014 |
20.43 |
| Apr 17, 2014 |
20.42 |
| Apr 16, 2014 |
20.42 |
| Apr 15, 2014 |
20.41 |
| Apr 14, 2014 |
20.40 |
| Apr 11, 2014 |
20.40 |
| Apr 10, 2014 |
20.39 |
| Apr 9, 2014 |
20.37 |
| Apr 8, 2014 |
20.36 |
| Apr 7, 2014 |
20.34 |
| Apr 4, 2014 |
20.33 |
| Apr 3, 2014 |
20.32 |
| Apr 2, 2014 |
20.30 |
| Apr 1, 2014 |
20.29 |
| Mar 31, 2014 |
20.28 |
| Mar 28, 2014 |
20.27 |
| Mar 27, 2014 |
20.26 |
| Mar 26, 2014 |
20.25 |
| Mar 25, 2014 |
20.25 |
| Mar 24, 2014 |
20.24 |
| Mar 21, 2014 |
20.23 |
| Mar 20, 2014 |
20.23 |
| Mar 19, 2014 |
20.22 |
| Mar 18, 2014 |
20.22 |
| Mar 17, 2014 |
20.21 |
| Mar 14, 2014 |
20.21 |
| Mar 13, 2014 |
20.20 |
| Mar 12, 2014 |
20.19 |
| Mar 11, 2014 |
20.18 |
| Mar 10, 2014 |
20.18 |
| Mar 7, 2014 |
20.19 |
| Mar 6, 2014 |
20.21 |
| Mar 5, 2014 |
20.22 |
| Mar 4, 2014 |
20.24 |
| Mar 3, 2014 |
20.25 |
| Feb 28, 2014 |
20.27 |
| Feb 27, 2014 |
20.29 |
| Feb 26, 2014 |
20.30 |
| Feb 25, 2014 |
20.32 |
| Feb 24, 2014 |
20.34 |
| Feb 21, 2014 |
20.36 |
| Feb 20, 2014 |
20.37 |
| Feb 19, 2014 |
20.38 |
| Feb 18, 2014 |
20.39 |
| Feb 14, 2014 |
20.40 |
| Feb 13, 2014 |
20.40 |
| Feb 12, 2014 |
20.41 |
| Feb 11, 2014 |
20.41 |
| Feb 10, 2014 |
20.41 |
| Feb 7, 2014 |
20.42 |
| Feb 6, 2014 |
20.42 |
| Feb 5, 2014 |
20.43 |
| Feb 4, 2014 |
20.43 |
| Feb 3, 2014 |
20.43 |
| Jan 31, 2014 |
20.43 |
| Jan 30, 2014 |
20.44 |
| Jan 29, 2014 |
20.46 |
| Jan 28, 2014 |
20.47 |
| Jan 27, 2014 |
20.49 |
| Jan 24, 2014 |
20.50 |
| Jan 23, 2014 |
20.51 |
| Jan 22, 2014 |
20.51 |
| Jan 21, 2014 |
20.52 |
| Jan 17, 2014 |
20.53 |
| Jan 16, 2014 |
20.53 |
| Jan 15, 2014 |
20.54 |
| Jan 14, 2014 |
20.54 |
| Jan 13, 2014 |
20.55 |
| Jan 10, 2014 |
20.57 |
| Jan 9, 2014 |
20.59 |
| Jan 8, 2014 |
20.61 |
| Jan 7, 2014 |
20.63 |
| Jan 6, 2014 |
20.65 |
| Jan 3, 2014 |
20.66 |
| Jan 2, 2014 |
20.68 |
| Dec 31, 2013 |
20.70 |
| Dec 30, 2013 |
20.71 |
| Dec 27, 2013 |
20.72 |
| Dec 26, 2013 |
20.74 |
| Dec 24, 2013 |
20.75 |
| Dec 23, 2013 |
20.76 |
| Dec 20, 2013 |
20.78 |
| Dec 19, 2013 |
20.80 |
| Dec 18, 2013 |
20.81 |
| Dec 17, 2013 |
20.83 |
| Dec 16, 2013 |
20.84 |
| Dec 13, 2013 |
20.86 |
| Dec 12, 2013 |
20.88 |
| Dec 11, 2013 |
20.90 |
| Dec 10, 2013 |
20.92 |
| Dec 9, 2013 |
20.94 |
| Dec 6, 2013 |
20.96 |
| Dec 5, 2013 |
20.99 |
| Dec 4, 2013 |
21.01 |
| Dec 3, 2013 |
21.04 |
| Dec 2, 2013 |
21.07 |
| Nov 29, 2013 |
21.11 |
| Nov 27, 2013 |
21.15 |
| Nov 26, 2013 |
21.18 |
| Nov 25, 2013 |
21.23 |
| Nov 22, 2013 |
21.27 |
| Nov 21, 2013 |
21.31 |
| Nov 20, 2013 |
21.35 |
| Nov 19, 2013 |
21.39 |
| Nov 18, 2013 |
21.43 |
| Nov 15, 2013 |
21.47 |
| Nov 14, 2013 |
21.52 |
| Nov 13, 2013 |
21.56 |
| Nov 12, 2013 |
21.60 |
| Nov 11, 2013 |
21.64 |
| Nov 8, 2013 |
21.69 |
| Nov 7, 2013 |
21.73 |
| Nov 6, 2013 |
21.75 |
| Nov 5, 2013 |
21.79 |
| Nov 4, 2013 |
21.82 |
| Nov 1, 2013 |
21.85 |
| Oct 31, 2013 |
21.89 |
| Oct 30, 2013 |
21.92 |
| Oct 29, 2013 |
21.96 |
| Oct 28, 2013 |
21.98 |
| Oct 25, 2013 |
22.01 |
| Oct 24, 2013 |
22.05 |
| Oct 23, 2013 |
22.07 |
| Oct 22, 2013 |
22.10 |
| Oct 21, 2013 |
22.12 |
| Oct 18, 2013 |
22.13 |
| Oct 17, 2013 |
22.16 |
| Oct 16, 2013 |
22.18 |
| Oct 15, 2013 |
22.21 |
| Oct 14, 2013 |
22.22 |
| Oct 11, 2013 |
22.24 |
| Oct 10, 2013 |
22.26 |
| Oct 9, 2013 |
22.28 |
| Oct 8, 2013 |
22.31 |
| Oct 7, 2013 |
22.33 |
| Oct 4, 2013 |
22.36 |
| Oct 3, 2013 |
22.38 |
| Oct 2, 2013 |
22.40 |
| Oct 1, 2013 |
22.42 |
| Sep 30, 2013 |
22.44 |
| Sep 27, 2013 |
22.47 |
| Sep 26, 2013 |
22.50 |
| Sep 25, 2013 |
22.52 |
| Sep 24, 2013 |
22.55 |
| Sep 23, 2013 |
22.58 |
| Sep 20, 2013 |
22.60 |
| Sep 19, 2013 |
22.64 |
| Sep 18, 2013 |
22.68 |
| Sep 17, 2013 |
22.73 |
| Sep 16, 2013 |
22.77 |
| Sep 13, 2013 |
22.82 |
| Sep 12, 2013 |
22.86 |
| Sep 11, 2013 |
22.91 |
| Sep 10, 2013 |
22.95 |
| Sep 9, 2013 |
22.99 |
| Sep 6, 2013 |
23.03 |
| Sep 5, 2013 |
23.06 |
| Sep 4, 2013 |
23.09 |
| Sep 3, 2013 |
23.11 |
| Aug 30, 2013 |
23.15 |
| Aug 29, 2013 |
23.19 |
| Aug 28, 2013 |
23.23 |
| Aug 27, 2013 |
23.27 |
| Aug 26, 2013 |
23.32 |
| Aug 23, 2013 |
23.38 |
| Aug 22, 2013 |
23.43 |
| Aug 21, 2013 |
23.49 |
| Aug 20, 2013 |
23.55 |
| Aug 19, 2013 |
23.63 |
| Aug 16, 2013 |
23.73 |
| Aug 15, 2013 |
23.83 |
| Aug 14, 2013 |
23.93 |
| Aug 13, 2013 |
24.03 |
| Aug 12, 2013 |
24.12 |
| Aug 9, 2013 |
24.22 |
| Aug 8, 2013 |
24.31 |
| Aug 7, 2013 |
24.40 |
| Aug 6, 2013 |
24.50 |
| Aug 5, 2013 |
24.61 |
| Aug 2, 2013 |
24.70 |
| Aug 1, 2013 |
24.79 |
| Jul 31, 2013 |
24.88 |
| Jul 30, 2013 |
24.97 |
| Jul 29, 2013 |
25.05 |
| Jul 26, 2013 |
25.15 |
| Jul 25, 2013 |
25.25 |
| Jul 24, 2013 |
25.34 |
| Jul 23, 2013 |
25.44 |
| Jul 22, 2013 |
25.54 |
| Jul 19, 2013 |
25.63 |
| Jul 18, 2013 |
25.72 |
| Jul 17, 2013 |
25.83 |
| Jul 16, 2013 |
25.92 |
| Jul 15, 2013 |
26.02 |
| Jul 12, 2013 |
26.12 |
| Jul 11, 2013 |
26.24 |
| Jul 10, 2013 |
26.36 |
| Jul 9, 2013 |
26.49 |
| Jul 8, 2013 |
26.62 |
| Jul 5, 2013 |
26.75 |
| Jul 3, 2013 |
26.89 |
| Jul 2, 2013 |
27.00 |
| Jul 1, 2013 |
27.13 |
| Jun 28, 2013 |
27.26 |
| Jun 27, 2013 |
27.38 |
| Jun 26, 2013 |
27.52 |
| Jun 25, 2013 |
27.66 |
| Jun 24, 2013 |
27.78 |
| Jun 21, 2013 |
27.91 |
| Jun 20, 2013 |
28.03 |
| Jun 19, 2013 |
28.15 |
| Jun 18, 2013 |
28.27 |
| Jun 17, 2013 |
28.39 |
| Jun 14, 2013 |
28.51 |
| Jun 13, 2013 |
28.63 |
| Jun 12, 2013 |
28.75 |
| Jun 11, 2013 |
28.85 |
| Jun 10, 2013 |
28.96 |
| Jun 7, 2013 |
29.06 |
| Jun 6, 2013 |
29.17 |
| Jun 5, 2013 |
29.28 |
| Jun 4, 2013 |
29.38 |
| Jun 3, 2013 |
29.48 |
| May 31, 2013 |
29.58 |
| May 30, 2013 |
29.68 |
| May 29, 2013 |
29.78 |
| May 28, 2013 |
29.88 |
| May 24, 2013 |
29.99 |
| May 23, 2013 |
30.09 |
| May 22, 2013 |
30.19 |
| May 21, 2013 |
30.26 |
| May 20, 2013 |
30.33 |
| May 17, 2013 |
30.40 |
| May 16, 2013 |
30.44 |
| May 15, 2013 |
30.47 |
| May 14, 2013 |
30.50 |
| May 13, 2013 |
30.52 |
| May 10, 2013 |
30.54 |
| May 9, 2013 |
30.56 |
| May 8, 2013 |
30.58 |
| May 7, 2013 |
30.62 |
| May 6, 2013 |
30.64 |
| May 3, 2013 |
30.67 |
| May 2, 2013 |
30.70 |
| May 1, 2013 |
30.73 |
| Apr 30, 2013 |
30.77 |
| Apr 29, 2013 |
30.80 |
| Apr 26, 2013 |
30.83 |
| Apr 25, 2013 |
30.89 |
| Apr 24, 2013 |
30.93 |
| Apr 23, 2013 |
30.98 |
| Apr 22, 2013 |
31.03 |
| Apr 19, 2013 |
31.09 |
| Apr 18, 2013 |
31.15 |
| Apr 17, 2013 |
31.20 |
| Apr 16, 2013 |
31.26 |
| Apr 15, 2013 |
31.29 |
| Apr 12, 2013 |
31.33 |
| Apr 11, 2013 |
31.37 |
| Apr 10, 2013 |
31.40 |
| Apr 9, 2013 |
31.44 |
| Apr 8, 2013 |
31.49 |
| Apr 5, 2013 |
31.53 |
| Apr 4, 2013 |
31.57 |
| Apr 3, 2013 |
31.61 |
| Apr 2, 2013 |
31.65 |
| Apr 1, 2013 |
31.68 |
| Mar 28, 2013 |
31.71 |
| Mar 27, 2013 |
31.74 |
| Mar 26, 2013 |
31.76 |
| Mar 25, 2013 |
31.79 |
| Mar 22, 2013 |
31.81 |
| Mar 21, 2013 |
31.83 |
| Mar 20, 2013 |
31.84 |
| Mar 19, 2013 |
31.87 |
| Mar 18, 2013 |
31.89 |
| Mar 15, 2013 |
31.93 |
| Mar 14, 2013 |
31.95 |
| Mar 13, 2013 |
31.96 |
| Mar 12, 2013 |
31.98 |
| Mar 11, 2013 |
32.01 |
| Mar 8, 2013 |
32.02 |
| Mar 7, 2013 |
32.03 |
| Mar 6, 2013 |
32.04 |
| Mar 5, 2013 |
32.05 |
| Mar 4, 2013 |
32.07 |
| Mar 1, 2013 |
32.09 |
| Feb 28, 2013 |
32.10 |
| Feb 27, 2013 |
32.11 |
| Feb 26, 2013 |
32.12 |
| Feb 25, 2013 |
32.13 |
| Feb 22, 2013 |
32.14 |
| Feb 21, 2013 |
32.14 |
| Feb 20, 2013 |
32.15 |
| Feb 19, 2013 |
32.16 |
| Feb 15, 2013 |
32.16 |
| Feb 14, 2013 |
32.15 |
| Feb 13, 2013 |
32.15 |
| Feb 12, 2013 |
32.15 |
| Feb 11, 2013 |
32.13 |
| Feb 8, 2013 |
32.09 |
| Feb 7, 2013 |
32.06 |
| Feb 6, 2013 |
32.03 |
| Feb 5, 2013 |
32.01 |
| Feb 4, 2013 |
31.99 |
| Feb 1, 2013 |
31.97 |
| Jan 31, 2013 |
31.94 |
| Jan 30, 2013 |
31.92 |
| Jan 29, 2013 |
31.90 |
| Jan 28, 2013 |
31.87 |
| Jan 25, 2013 |
31.84 |
| Jan 24, 2013 |
31.81 |
| Jan 23, 2013 |
31.79 |
| Jan 22, 2013 |
31.76 |
| Jan 18, 2013 |
31.73 |
| Jan 17, 2013 |
31.70 |
| Jan 16, 2013 |
31.68 |
| Jan 15, 2013 |
31.65 |
| Jan 14, 2013 |
31.63 |
| Jan 11, 2013 |
31.60 |
| Jan 10, 2013 |
31.57 |
| Jan 9, 2013 |
31.53 |
| Jan 8, 2013 |
31.50 |
| Jan 7, 2013 |
31.48 |
| Jan 4, 2013 |
31.45 |
| Jan 3, 2013 |
31.43 |
| Jan 2, 2013 |
31.40 |
| Dec 31, 2012 |
31.38 |
| Dec 28, 2012 |
31.35 |
| Dec 27, 2012 |
31.34 |
| Dec 26, 2012 |
31.32 |
| Dec 24, 2012 |
31.30 |
| Dec 21, 2012 |
31.27 |
| Dec 20, 2012 |
31.25 |
| Dec 19, 2012 |
31.22 |
| Dec 18, 2012 |
31.19 |
| Dec 17, 2012 |
31.17 |
| Dec 14, 2012 |
31.15 |
| Dec 13, 2012 |
31.14 |
| Dec 12, 2012 |
31.12 |
| Dec 11, 2012 |
31.09 |
| Dec 10, 2012 |
31.06 |
| Dec 7, 2012 |
31.03 |
| Dec 6, 2012 |
31.00 |
| Dec 5, 2012 |
30.96 |
| Dec 4, 2012 |
30.93 |
| Dec 3, 2012 |
30.88 |
| Nov 30, 2012 |
30.83 |
| Nov 29, 2012 |
30.78 |
| Nov 28, 2012 |
30.73 |
| Nov 27, 2012 |
30.68 |
| Nov 26, 2012 |
30.63 |
| Nov 23, 2012 |
30.59 |
| Nov 21, 2012 |
30.54 |
| Nov 20, 2012 |
30.49 |
| Nov 19, 2012 |
30.44 |
| Nov 16, 2012 |
30.39 |
| Nov 15, 2012 |
30.35 |
| Nov 14, 2012 |
30.31 |
| Nov 13, 2012 |
30.26 |
| Nov 12, 2012 |
30.21 |
| Nov 9, 2012 |
30.16 |
| Nov 8, 2012 |
30.12 |
| Nov 7, 2012 |
30.07 |
| Nov 6, 2012 |
30.02 |
| Nov 5, 2012 |
29.96 |
| Nov 2, 2012 |
29.91 |
| Nov 1, 2012 |
29.85 |
| Oct 31, 2012 |
29.77 |
| Oct 26, 2012 |
29.67 |
| Oct 25, 2012 |
29.57 |
| Oct 24, 2012 |
29.47 |
| Oct 23, 2012 |
29.37 |
| Oct 22, 2012 |
29.25 |
| Oct 19, 2012 |
29.14 |
| Oct 18, 2012 |
29.03 |
| Oct 17, 2012 |
28.92 |
| Oct 16, 2012 |
28.80 |
| Oct 15, 2012 |
28.67 |
| Oct 12, 2012 |
28.56 |
| Oct 11, 2012 |
28.45 |
| Oct 10, 2012 |
28.35 |
| Oct 9, 2012 |
28.24 |
| Oct 8, 2012 |
28.14 |
| Oct 5, 2012 |
28.03 |
| Oct 4, 2012 |
27.92 |
| Oct 3, 2012 |
27.79 |
| Oct 2, 2012 |
27.67 |
| Oct 1, 2012 |
27.56 |
| Sep 28, 2012 |
27.45 |
| Sep 27, 2012 |
27.33 |
| Sep 26, 2012 |
27.22 |
| Sep 25, 2012 |
27.11 |
| Sep 24, 2012 |
27.00 |
| Sep 21, 2012 |
26.88 |
| Sep 20, 2012 |
26.76 |
| Sep 19, 2012 |
26.62 |
| Sep 18, 2012 |
26.49 |
| Sep 17, 2012 |
26.35 |
| Sep 14, 2012 |
26.21 |
| Sep 13, 2012 |
26.07 |
| Sep 12, 2012 |
25.94 |
| Sep 11, 2012 |
25.79 |
| Sep 10, 2012 |
25.65 |
| Sep 7, 2012 |
25.51 |
| Sep 6, 2012 |
25.37 |
| Sep 5, 2012 |
25.22 |
| Sep 4, 2012 |
25.09 |
| Aug 31, 2012 |
24.97 |
| Aug 30, 2012 |
24.84 |
| Aug 29, 2012 |
24.72 |
| Aug 28, 2012 |
24.59 |
| Aug 27, 2012 |
24.47 |
| Aug 24, 2012 |
24.34 |
| Aug 23, 2012 |
24.21 |
| Aug 22, 2012 |
24.09 |
| Aug 21, 2012 |
23.98 |
| Aug 20, 2012 |
23.87 |
| Aug 17, 2012 |
23.76 |
| Aug 16, 2012 |
23.64 |
| Aug 15, 2012 |
23.53 |
| Aug 14, 2012 |
23.42 |
| Aug 13, 2012 |
23.31 |
| Aug 10, 2012 |
23.20 |
| Aug 9, 2012 |
23.09 |
| Aug 8, 2012 |
22.97 |
| Aug 7, 2012 |
22.86 |
| Aug 6, 2012 |
22.74 |
| Aug 3, 2012 |
22.63 |
| Aug 2, 2012 |
22.53 |
| Aug 1, 2012 |
22.44 |
| Jul 31, 2012 |
22.35 |
| Jul 30, 2012 |
22.25 |
| Jul 27, 2012 |
22.19 |
| Jul 26, 2012 |
22.13 |
| Jul 25, 2012 |
22.07 |
| Jul 24, 2012 |
22.02 |
| Jul 23, 2012 |
21.97 |
| Jul 20, 2012 |
21.91 |
| Jul 19, 2012 |
21.85 |
| Jul 18, 2012 |
21.77 |
| Jul 17, 2012 |
21.71 |
| Jul 16, 2012 |
21.66 |
| Jul 13, 2012 |
21.61 |
| Jul 12, 2012 |
21.56 |
| Jul 11, 2012 |
21.51 |
| Jul 10, 2012 |
21.46 |
| Jul 9, 2012 |
21.40 |
| Jul 6, 2012 |
21.34 |
| Jul 5, 2012 |
21.28 |
| Jul 3, 2012 |
21.21 |
| Jul 2, 2012 |
21.14 |
| Jun 29, 2012 |
21.08 |
| Jun 28, 2012 |
21.01 |
| Jun 27, 2012 |
20.94 |
| Jun 26, 2012 |
20.87 |
| Jun 25, 2012 |
20.79 |
| Jun 22, 2012 |
20.73 |
| Jun 21, 2012 |
20.65 |
| Jun 20, 2012 |
20.58 |
| Jun 19, 2012 |
20.50 |
| Jun 18, 2012 |
20.42 |
| Jun 15, 2012 |
20.34 |
| Jun 14, 2012 |
20.28 |
| Jun 13, 2012 |
20.21 |
| Jun 12, 2012 |
20.14 |
| Jun 11, 2012 |
20.07 |
| Jun 8, 2012 |
20.00 |
| Jun 7, 2012 |
19.93 |
| Jun 6, 2012 |
19.85 |
| Jun 5, 2012 |
19.78 |
| Jun 4, 2012 |
19.71 |
| Jun 1, 2012 |
19.65 |
| May 31, 2012 |
19.59 |
| May 30, 2012 |
19.52 |
| May 29, 2012 |
19.45 |
| May 25, 2012 |
19.37 |
| May 24, 2012 |
19.30 |
| May 23, 2012 |
19.23 |
| May 22, 2012 |
19.16 |
| May 21, 2012 |
19.09 |
| May 18, 2012 |
19.04 |
| May 17, 2012 |
18.99 |
| May 16, 2012 |
18.93 |
| May 15, 2012 |
18.88 |
| May 14, 2012 |
18.83 |
| May 11, 2012 |
18.77 |
| May 10, 2012 |
18.72 |
| May 9, 2012 |
18.67 |
| May 8, 2012 |
18.62 |
| May 7, 2012 |
18.57 |
| May 4, 2012 |
18.52 |
| May 3, 2012 |
18.48 |
| May 2, 2012 |
18.43 |
| May 1, 2012 |
18.38 |
| Apr 30, 2012 |
18.33 |
| Apr 27, 2012 |
18.27 |
| Apr 26, 2012 |
18.21 |
| Apr 25, 2012 |
18.15 |
| Apr 24, 2012 |
18.12 |
| Apr 23, 2012 |
18.09 |
| Apr 20, 2012 |
18.07 |
| Apr 19, 2012 |
18.05 |
| Apr 18, 2012 |
18.02 |
| Apr 17, 2012 |
17.98 |
| Apr 16, 2012 |
17.94 |
| Apr 13, 2012 |
17.90 |
| Apr 12, 2012 |
17.86 |
| Apr 11, 2012 |
17.82 |
| Apr 10, 2012 |
17.77 |
| Apr 9, 2012 |
17.73 |
| Apr 5, 2012 |
17.68 |
| Apr 4, 2012 |
17.64 |
| Apr 3, 2012 |
17.59 |
| Apr 2, 2012 |
17.54 |
| Mar 30, 2012 |
17.49 |
| Mar 29, 2012 |
17.44 |
| Mar 28, 2012 |
17.39 |
| Mar 27, 2012 |
17.34 |
| Mar 26, 2012 |
17.29 |
| Mar 23, 2012 |
17.23 |
| Mar 22, 2012 |
17.18 |
| Mar 21, 2012 |
17.14 |
| Mar 20, 2012 |
17.09 |
| Mar 19, 2012 |
17.05 |
| Mar 16, 2012 |
17.01 |
| Mar 15, 2012 |
16.96 |
| Mar 14, 2012 |
16.92 |
| Mar 13, 2012 |
16.88 |
| Mar 12, 2012 |
16.85 |
| Mar 9, 2012 |
16.81 |
| Mar 8, 2012 |
16.77 |
| Mar 7, 2012 |
16.73 |
| Mar 6, 2012 |
16.70 |
| Mar 5, 2012 |
16.67 |
| Mar 2, 2012 |
16.63 |
| Mar 1, 2012 |
16.59 |
| Feb 29, 2012 |
16.55 |
| Feb 28, 2012 |
16.52 |
| Feb 27, 2012 |
16.48 |
| Feb 24, 2012 |
16.45 |
| Feb 23, 2012 |
16.41 |
| Feb 22, 2012 |
16.38 |
| Feb 21, 2012 |
16.36 |
| Feb 17, 2012 |
16.33 |
| Feb 16, 2012 |
16.30 |
| Feb 15, 2012 |
16.28 |
| Feb 14, 2012 |
16.25 |
| Feb 13, 2012 |
16.23 |
| Feb 10, 2012 |
16.21 |
| Feb 9, 2012 |
16.19 |
| Feb 8, 2012 |
16.16 |
| Feb 7, 2012 |
16.14 |
| Feb 6, 2012 |
16.11 |
| Feb 3, 2012 |
16.09 |
| Feb 2, 2012 |
16.06 |
| Feb 1, 2012 |
16.04 |
| Jan 31, 2012 |
16.02 |
| Jan 30, 2012 |
16.01 |
| Jan 27, 2012 |
15.99 |
| Jan 26, 2012 |
15.98 |
| Jan 25, 2012 |
15.96 |
| Jan 24, 2012 |
15.95 |
| Jan 23, 2012 |
15.94 |
| Jan 20, 2012 |
15.93 |
| Jan 19, 2012 |
15.92 |
| Jan 18, 2012 |
15.91 |
| Jan 17, 2012 |
15.91 |
| Jan 13, 2012 |
15.91 |
| Jan 12, 2012 |
15.92 |
| Jan 11, 2012 |
15.93 |
| Jan 10, 2012 |
15.93 |
| Jan 9, 2012 |
15.94 |
| Jan 6, 2012 |
15.96 |
| Jan 5, 2012 |
15.98 |
| Jan 4, 2012 |
16.00 |
| Jan 3, 2012 |
16.03 |
| Dec 30, 2011 |
16.05 |
| Dec 29, 2011 |
16.07 |
| Dec 28, 2011 |
16.09 |
| Dec 27, 2011 |
16.12 |
| Dec 23, 2011 |
16.14 |
| Dec 22, 2011 |
16.17 |
| Dec 21, 2011 |
16.19 |
| Dec 20, 2011 |
16.22 |
| Dec 19, 2011 |
16.26 |
| Dec 16, 2011 |
16.30 |
| Dec 15, 2011 |
16.35 |
| Dec 14, 2011 |
16.40 |
| Dec 13, 2011 |
16.44 |
| Dec 12, 2011 |
16.47 |
| Dec 9, 2011 |
16.51 |
| Dec 8, 2011 |
16.54 |
| Dec 7, 2011 |
16.58 |
| Dec 6, 2011 |
16.60 |
| Dec 5, 2011 |
16.64 |
| Dec 2, 2011 |
16.68 |
| Dec 1, 2011 |
16.72 |
| Nov 30, 2011 |
16.76 |
| Nov 29, 2011 |
16.80 |
| Nov 28, 2011 |
16.85 |
| Nov 25, 2011 |
16.90 |
| Nov 23, 2011 |
16.94 |
| Nov 22, 2011 |
16.99 |
| Nov 21, 2011 |
17.04 |
| Nov 18, 2011 |
17.08 |
| Nov 17, 2011 |
17.13 |
| Nov 16, 2011 |
17.16 |
| Nov 15, 2011 |
17.19 |
| Nov 14, 2011 |
17.21 |
| Nov 11, 2011 |
17.24 |
| Nov 10, 2011 |
17.26 |
| Nov 9, 2011 |
17.28 |
| Nov 8, 2011 |
17.29 |
| Nov 7, 2011 |
17.29 |
| Nov 4, 2011 |
17.30 |
| Nov 3, 2011 |
17.30 |
| Nov 2, 2011 |
17.30 |
| Nov 1, 2011 |
17.30 |
| Oct 31, 2011 |
17.31 |
| Oct 28, 2011 |
17.33 |
| Oct 27, 2011 |
17.33 |
| Oct 26, 2011 |
17.34 |
| Oct 25, 2011 |
17.35 |
| Oct 24, 2011 |
17.36 |
| Oct 21, 2011 |
17.37 |
| Oct 20, 2011 |
17.39 |
| Oct 19, 2011 |
17.40 |
| Oct 18, 2011 |
17.40 |
| Oct 17, 2011 |
17.39 |
| Oct 14, 2011 |
17.38 |
| Oct 13, 2011 |
17.37 |
| Oct 12, 2011 |
17.36 |
| Oct 11, 2011 |
17.36 |
| Oct 10, 2011 |
17.36 |
| Oct 7, 2011 |
17.35 |
| Oct 6, 2011 |
17.35 |
| Oct 5, 2011 |
17.35 |
| Oct 4, 2011 |
17.35 |
| Oct 3, 2011 |
17.36 |
| Sep 30, 2011 |
17.37 |
| Sep 29, 2011 |
17.38 |
| Sep 28, 2011 |
17.38 |
| Sep 27, 2011 |
17.38 |
| Sep 26, 2011 |
17.39 |
| Sep 23, 2011 |
17.39 |
| Sep 22, 2011 |
17.39 |
| Sep 21, 2011 |
17.40 |
| Sep 20, 2011 |
17.40 |
| Sep 19, 2011 |
17.40 |
| Sep 16, 2011 |
17.40 |
| Sep 15, 2011 |
17.40 |
| Sep 14, 2011 |
17.40 |
| Sep 13, 2011 |
17.40 |
| Sep 12, 2011 |
17.40 |
| Sep 9, 2011 |
17.41 |
| Sep 8, 2011 |
17.41 |
| Sep 7, 2011 |
17.42 |
| Sep 6, 2011 |
17.42 |
| Sep 2, 2011 |
17.41 |
| Sep 1, 2011 |
17.41 |
| Aug 31, 2011 |
17.40 |
| Aug 30, 2011 |
17.39 |
| Aug 29, 2011 |
17.38 |
| Aug 26, 2011 |
17.36 |
| Aug 25, 2011 |
17.36 |
| Aug 24, 2011 |
17.36 |
| Aug 23, 2011 |
17.35 |
| Aug 22, 2011 |
17.35 |
| Aug 19, 2011 |
17.35 |
| Aug 18, 2011 |
17.35 |
| Aug 17, 2011 |
17.35 |
| Aug 16, 2011 |
17.34 |
| Aug 15, 2011 |
17.33 |
| Aug 12, 2011 |
17.32 |
| Aug 11, 2011 |
17.31 |
| Aug 10, 2011 |
17.31 |
| Aug 9, 2011 |
17.31 |
| Aug 8, 2011 |
17.30 |
| Aug 5, 2011 |
17.31 |
| Aug 4, 2011 |
17.32 |
| Aug 3, 2011 |
17.33 |
| Aug 2, 2011 |
17.34 |
| Aug 1, 2011 |
17.34 |
| Jul 29, 2011 |
17.35 |
| Jul 28, 2011 |
17.35 |
| Jul 27, 2011 |
17.36 |
| Jul 26, 2011 |
17.36 |
| Jul 25, 2011 |
17.37 |
| Jul 22, 2011 |
17.37 |
| Jul 21, 2011 |
17.37 |
| Jul 20, 2011 |
17.37 |
| Jul 19, 2011 |
17.37 |
| Jul 18, 2011 |
17.37 |
| Jul 15, 2011 |
17.38 |
| Jul 14, 2011 |
17.39 |
| Jul 13, 2011 |
17.40 |
| Jul 12, 2011 |
17.40 |
| Jul 11, 2011 |
17.41 |
| Jul 8, 2011 |
17.41 |
| Jul 7, 2011 |
17.41 |
| Jul 6, 2011 |
17.41 |
| Jul 5, 2011 |
17.41 |
| Jul 1, 2011 |
17.40 |
| Jun 30, 2011 |
17.40 |
| Jun 29, 2011 |
17.40 |
| Jun 28, 2011 |
17.41 |
| Jun 27, 2011 |
17.41 |
| Jun 24, 2011 |
17.41 |
| Jun 23, 2011 |
17.42 |
| Jun 22, 2011 |
17.43 |
| Jun 21, 2011 |
17.44 |
| Jun 20, 2011 |
17.46 |
| Jun 17, 2011 |
17.47 |
| Jun 16, 2011 |
17.49 |
| Jun 15, 2011 |
17.50 |
| Jun 14, 2011 |
17.51 |
| Jun 13, 2011 |
17.52 |
| Jun 10, 2011 |
17.53 |
| Jun 9, 2011 |
17.54 |
| Jun 8, 2011 |
17.55 |
| Jun 7, 2011 |
17.56 |
| Jun 6, 2011 |
17.57 |
| Jun 3, 2011 |
17.58 |
| Jun 2, 2011 |
17.59 |
| Jun 1, 2011 |
17.61 |
| May 31, 2011 |
17.62 |
| May 27, 2011 |
17.63 |
| May 26, 2011 |
17.65 |
| May 25, 2011 |
17.66 |
| May 24, 2011 |
17.68 |
| May 23, 2011 |
17.70 |
| May 20, 2011 |
17.72 |
| May 19, 2011 |
17.74 |
| May 18, 2011 |
17.76 |
| May 17, 2011 |
17.78 |
| May 16, 2011 |
17.80 |
| May 13, 2011 |
17.82 |
| May 12, 2011 |
17.84 |
| May 11, 2011 |
17.85 |
| May 10, 2011 |
17.87 |
| May 9, 2011 |
17.89 |
| May 6, 2011 |
17.91 |
| May 5, 2011 |
17.93 |
| May 4, 2011 |
17.94 |
| May 3, 2011 |
17.95 |
| May 2, 2011 |
17.95 |
| Apr 29, 2011 |
17.96 |
| Apr 28, 2011 |
17.97 |
| Apr 27, 2011 |
17.98 |
| Apr 26, 2011 |
17.98 |
| Apr 25, 2011 |
17.99 |
| Apr 21, 2011 |
18.00 |
| Apr 20, 2011 |
18.00 |
| Apr 19, 2011 |
18.01 |
| Apr 18, 2011 |
18.01 |
| Apr 15, 2011 |
18.01 |
| Apr 14, 2011 |
18.00 |
| Apr 13, 2011 |
17.99 |
| Apr 12, 2011 |
17.98 |
| Apr 11, 2011 |
17.97 |
| Apr 8, 2011 |
17.97 |
| Apr 7, 2011 |
17.95 |
| Apr 6, 2011 |
17.94 |
| Apr 5, 2011 |
17.93 |
| Apr 4, 2011 |
17.92 |
| Apr 1, 2011 |
17.91 |
| Mar 31, 2011 |
17.89 |
| Mar 30, 2011 |
17.87 |
| Mar 29, 2011 |
17.84 |
| Mar 28, 2011 |
17.80 |
| Mar 25, 2011 |
17.76 |
| Mar 24, 2011 |
17.73 |
| Mar 23, 2011 |
17.69 |
| Mar 22, 2011 |
17.65 |
| Mar 21, 2011 |
17.62 |
| Mar 18, 2011 |
17.58 |
| Mar 17, 2011 |
17.56 |
| Mar 16, 2011 |
17.53 |
| Mar 15, 2011 |
17.50 |
| Mar 14, 2011 |
17.46 |
| Mar 11, 2011 |
17.43 |
| Mar 10, 2011 |
17.39 |
| Mar 9, 2011 |
17.35 |
| Mar 8, 2011 |
17.31 |
| Mar 7, 2011 |
17.26 |
| Mar 4, 2011 |
17.21 |
| Mar 3, 2011 |
17.15 |
| Mar 2, 2011 |
17.09 |
| Mar 1, 2011 |
17.04 |
| Feb 28, 2011 |
17.00 |
| Feb 25, 2011 |
16.96 |
| Feb 24, 2011 |
16.91 |
| Feb 23, 2011 |
16.87 |
| Feb 22, 2011 |
16.81 |
| Feb 18, 2011 |
16.75 |
| Feb 17, 2011 |
16.68 |
| Feb 16, 2011 |
16.62 |
| Feb 15, 2011 |
16.55 |
| Feb 14, 2011 |
16.50 |
| Feb 11, 2011 |
16.43 |
| Feb 10, 2011 |
16.38 |
| Feb 9, 2011 |
16.32 |
| Feb 8, 2011 |
16.26 |
| Feb 7, 2011 |
16.19 |
| Feb 4, 2011 |
16.12 |
| Feb 3, 2011 |
16.05 |
| Feb 2, 2011 |
15.99 |
| Feb 1, 2011 |
15.92 |
| Jan 31, 2011 |
15.87 |
| Jan 28, 2011 |
15.81 |
| Jan 27, 2011 |
15.76 |
| Jan 26, 2011 |
15.71 |
| Jan 25, 2011 |
15.67 |
| Jan 24, 2011 |
15.63 |
| Jan 21, 2011 |
15.58 |
| Jan 20, 2011 |
15.54 |
| Jan 19, 2011 |
15.51 |
| Jan 18, 2011 |
15.46 |
| Jan 14, 2011 |
15.42 |
| Jan 13, 2011 |
15.36 |
| Jan 12, 2011 |
15.31 |
| Jan 11, 2011 |
15.26 |
| Jan 10, 2011 |
15.21 |
| Jan 7, 2011 |
15.16 |
| Jan 6, 2011 |
15.11 |
| Jan 5, 2011 |
15.06 |
| Jan 4, 2011 |
15.02 |
| Jan 3, 2011 |
14.98 |
| Dec 31, 2010 |
14.93 |
| Dec 30, 2010 |
14.89 |
| Dec 29, 2010 |
14.85 |
| Dec 28, 2010 |
14.81 |
| Dec 27, 2010 |
14.77 |
| Dec 23, 2010 |
14.73 |
| Dec 22, 2010 |
14.69 |
| Dec 21, 2010 |
14.64 |
| Dec 20, 2010 |
14.60 |
| Dec 17, 2010 |
14.56 |
| Dec 16, 2010 |
14.52 |
| Dec 15, 2010 |
14.47 |
| Dec 14, 2010 |
14.43 |
| Dec 13, 2010 |
14.39 |
| Dec 10, 2010 |
14.34 |
| Dec 9, 2010 |
14.30 |
| Dec 8, 2010 |
14.25 |
| Dec 7, 2010 |
14.21 |
| Dec 6, 2010 |
14.16 |
| Dec 3, 2010 |
14.12 |
| Dec 2, 2010 |
14.07 |
| Dec 1, 2010 |
14.03 |
| Nov 30, 2010 |
13.99 |
| Nov 29, 2010 |
13.95 |
| Nov 26, 2010 |
13.90 |
| Nov 24, 2010 |
13.86 |
| Nov 23, 2010 |
13.81 |
| Nov 22, 2010 |
13.77 |
| Nov 19, 2010 |
13.72 |
| Nov 18, 2010 |
13.69 |
| Nov 17, 2010 |
13.65 |
| Nov 16, 2010 |
13.62 |
| Nov 15, 2010 |
13.59 |
| Nov 12, 2010 |
13.56 |
| Nov 11, 2010 |
13.53 |
| Nov 10, 2010 |
13.50 |
| Nov 9, 2010 |
13.47 |
| Nov 8, 2010 |
13.44 |
| Nov 5, 2010 |
13.41 |
| Nov 4, 2010 |
13.38 |
| Nov 3, 2010 |
13.35 |
| Nov 2, 2010 |
13.32 |
| Nov 1, 2010 |
13.29 |
| Oct 29, 2010 |
13.27 |
| Oct 28, 2010 |
13.25 |
| Oct 27, 2010 |
13.22 |
| Oct 26, 2010 |
13.19 |
| Oct 25, 2010 |
13.16 |
| Oct 22, 2010 |
13.13 |
| Oct 21, 2010 |
13.10 |
| Oct 20, 2010 |
13.07 |
| Oct 19, 2010 |
13.02 |
| Oct 18, 2010 |
12.97 |
| Oct 15, 2010 |
12.93 |
| Oct 14, 2010 |
12.88 |
| Oct 13, 2010 |
12.83 |
| Oct 12, 2010 |
12.78 |
| Oct 11, 2010 |
12.73 |
| Oct 8, 2010 |
12.68 |
| Oct 7, 2010 |
12.64 |
| Oct 6, 2010 |
12.59 |
| Oct 5, 2010 |
12.54 |
| Oct 4, 2010 |
12.49 |
| Oct 1, 2010 |
12.44 |
| Sep 30, 2010 |
12.38 |
| Sep 29, 2010 |
12.33 |
| Sep 28, 2010 |
12.26 |
| Sep 27, 2010 |
12.21 |
| Sep 24, 2010 |
12.15 |
| Sep 23, 2010 |
12.10 |
| Sep 22, 2010 |
12.05 |
| Sep 21, 2010 |
12.00 |
| Sep 20, 2010 |
11.95 |
| Sep 17, 2010 |
11.89 |
| Sep 16, 2010 |
11.84 |
| Sep 15, 2010 |
11.79 |
| Sep 14, 2010 |
11.73 |
| Sep 13, 2010 |
11.68 |
| Sep 10, 2010 |
11.63 |
| Sep 9, 2010 |
11.58 |
| Sep 8, 2010 |
11.52 |
| Sep 7, 2010 |
11.47 |
| Sep 3, 2010 |
11.41 |
| Sep 2, 2010 |
11.35 |
| Sep 1, 2010 |
11.30 |
| Aug 31, 2010 |
11.24 |
| Aug 30, 2010 |
11.19 |
| Aug 27, 2010 |
11.14 |
| Aug 26, 2010 |
11.09 |
| Aug 25, 2010 |
11.03 |
| Aug 24, 2010 |
10.98 |
| Aug 23, 2010 |
10.92 |
| Aug 20, 2010 |
10.87 |
| Aug 19, 2010 |
10.80 |
| Aug 18, 2010 |
10.74 |
| Aug 17, 2010 |
10.67 |
| Aug 16, 2010 |
10.60 |
| Aug 13, 2010 |
10.53 |
| Aug 12, 2010 |
10.47 |
| Aug 11, 2010 |
10.40 |
| Aug 10, 2010 |
10.33 |
| Aug 9, 2010 |
10.26 |
| Aug 6, 2010 |
10.18 |
| Aug 5, 2010 |
10.11 |
| Aug 4, 2010 |
10.04 |
| Aug 3, 2010 |
9.97 |
| Aug 2, 2010 |
9.90 |
| Jul 30, 2010 |
9.83 |
| Jul 29, 2010 |
9.76 |
| Jul 28, 2010 |
9.69 |
| Jul 27, 2010 |
9.62 |
| Jul 26, 2010 |
9.55 |
| Jul 23, 2010 |
9.47 |
| Jul 22, 2010 |
9.40 |
| Jul 21, 2010 |
9.33 |
| Jul 20, 2010 |
9.26 |
| Jul 19, 2010 |
9.20 |
| Jul 16, 2010 |
9.14 |
| Jul 15, 2010 |
9.08 |
| Jul 14, 2010 |
9.02 |
| Jul 13, 2010 |
8.96 |
| Jul 12, 2010 |
8.90 |
| Jul 9, 2010 |
8.84 |
| Jul 8, 2010 |
8.78 |
| Jul 7, 2010 |
8.72 |
| Jul 6, 2010 |
8.66 |
| Jul 2, 2010 |
8.61 |
| Jul 1, 2010 |
8.56 |
| Jun 30, 2010 |
8.52 |
| Jun 29, 2010 |
8.47 |
| Jun 28, 2010 |
8.42 |
| Jun 25, 2010 |
8.36 |
| Jun 24, 2010 |
8.30 |
| Jun 23, 2010 |
8.24 |
| Jun 22, 2010 |
8.18 |
| Jun 21, 2010 |
8.12 |
| Jun 18, 2010 |
8.06 |
| Jun 17, 2010 |
7.99 |
| Jun 16, 2010 |
7.93 |
| Jun 15, 2010 |
7.88 |
| Jun 14, 2010 |
7.83 |
| Jun 11, 2010 |
7.78 |
| Jun 10, 2010 |
7.74 |
| Jun 9, 2010 |
7.70 |
| Jun 8, 2010 |
7.65 |
| Jun 7, 2010 |
7.62 |
| Jun 4, 2010 |
7.58 |
| Jun 3, 2010 |
7.53 |
| Jun 2, 2010 |
7.48 |
| Jun 1, 2010 |
7.43 |
| May 28, 2010 |
7.39 |
| May 27, 2010 |
7.34 |
| May 26, 2010 |
7.29 |
| May 25, 2010 |
7.25 |
| May 24, 2010 |
7.21 |
| May 21, 2010 |
7.17 |
| May 20, 2010 |
7.13 |
| May 19, 2010 |
7.09 |
| May 18, 2010 |
7.05 |
| May 17, 2010 |
7.01 |
| May 14, 2010 |
6.97 |
| May 13, 2010 |
6.92 |
| May 12, 2010 |
6.88 |
| May 11, 2010 |
6.83 |
| May 10, 2010 |
6.79 |
| May 7, 2010 |
6.76 |
| May 6, 2010 |
6.73 |
| May 5, 2010 |
6.70 |
| May 4, 2010 |
6.66 |
| May 3, 2010 |
6.62 |
| Apr 30, 2010 |
6.58 |
| Apr 29, 2010 |
6.54 |
| Apr 28, 2010 |
6.49 |
| Apr 27, 2010 |
6.45 |
| Apr 26, 2010 |
6.41 |
| Apr 23, 2010 |
6.38 |
| Apr 22, 2010 |
6.35 |
| Apr 21, 2010 |
6.32 |
| Apr 20, 2010 |
6.29 |
| Apr 19, 2010 |
6.26 |
| Apr 16, 2010 |
6.23 |
| Apr 15, 2010 |
6.20 |
| Apr 14, 2010 |
6.17 |
| Apr 13, 2010 |
6.14 |
| Apr 12, 2010 |
6.12 |
| Apr 9, 2010 |
6.09 |
| Apr 8, 2010 |
6.07 |
| Apr 7, 2010 |
6.04 |
| Apr 6, 2010 |
6.01 |
| Apr 5, 2010 |
5.99 |
| Apr 1, 2010 |
5.97 |
| Mar 31, 2010 |
5.95 |
| Mar 30, 2010 |
5.93 |
| Mar 29, 2010 |
5.91 |
| Mar 26, 2010 |
5.89 |
| Mar 25, 2010 |
5.87 |
| Mar 24, 2010 |
5.86 |
| Mar 23, 2010 |
5.84 |
| Mar 22, 2010 |
5.82 |
| Mar 19, 2010 |
5.80 |
| Mar 18, 2010 |
5.78 |
| Mar 17, 2010 |
5.76 |
| Mar 16, 2010 |
5.74 |
| Mar 15, 2010 |
5.72 |
| Mar 12, 2010 |
5.70 |
| Mar 11, 2010 |
5.68 |
| Mar 10, 2010 |
5.66 |
| Mar 9, 2010 |
5.64 |
| Mar 8, 2010 |
5.62 |
| Mar 5, 2010 |
5.60 |
| Mar 4, 2010 |
5.58 |
| Mar 3, 2010 |
5.56 |
| Mar 2, 2010 |
5.54 |
| Mar 1, 2010 |
5.52 |
| Feb 26, 2010 |
5.50 |
| Feb 25, 2010 |
5.48 |
| Feb 24, 2010 |
5.47 |
| Feb 23, 2010 |
5.45 |
| Feb 22, 2010 |
5.43 |
| Feb 19, 2010 |
5.42 |
| Feb 18, 2010 |
5.41 |
| Feb 17, 2010 |
5.39 |
| Feb 16, 2010 |
5.38 |
| Feb 12, 2010 |
5.37 |
| Feb 11, 2010 |
5.36 |
| Feb 10, 2010 |
5.34 |
| Feb 9, 2010 |
5.33 |
| Feb 8, 2010 |
5.32 |
| Feb 5, 2010 |
5.30 |
| Feb 4, 2010 |
5.29 |
| Feb 3, 2010 |
5.28 |
| Feb 2, 2010 |
5.27 |
| Feb 1, 2010 |
5.25 |
| Jan 29, 2010 |
5.24 |
| Jan 28, 2010 |
5.22 |
| Jan 27, 2010 |
5.20 |
| Jan 26, 2010 |
5.19 |
| Jan 25, 2010 |
5.17 |
| Jan 22, 2010 |
5.15 |
| Jan 21, 2010 |
5.13 |
| Jan 20, 2010 |
5.12 |
| Jan 19, 2010 |
5.10 |
| Jan 15, 2010 |
5.08 |
| Jan 14, 2010 |
5.06 |
| Jan 13, 2010 |
5.04 |
| Jan 12, 2010 |
5.02 |
| Jan 11, 2010 |
5.00 |
| Jan 8, 2010 |
4.99 |
| Jan 7, 2010 |
4.98 |
| Jan 6, 2010 |
4.96 |
| Jan 5, 2010 |
4.95 |
| Jan 4, 2010 |
4.93 |
| Dec 31, 2009 |
4.92 |
| Dec 30, 2009 |
4.91 |
| Dec 29, 2009 |
4.89 |
| Dec 28, 2009 |
4.88 |
| Dec 24, 2009 |
4.86 |
| Dec 23, 2009 |
4.85 |
| Dec 22, 2009 |
4.83 |
| Dec 21, 2009 |
4.82 |
| Dec 18, 2009 |
4.80 |
| Dec 17, 2009 |
4.78 |
| Dec 16, 2009 |
4.77 |
| Dec 15, 2009 |
4.75 |
| Dec 14, 2009 |
4.73 |
| Dec 11, 2009 |
4.72 |
| Dec 10, 2009 |
4.71 |
| Dec 9, 2009 |
4.69 |
| Dec 8, 2009 |
4.68 |
| Dec 7, 2009 |
4.67 |
| Dec 4, 2009 |
4.65 |
| Dec 3, 2009 |
4.64 |
| Dec 2, 2009 |
4.63 |
| Dec 1, 2009 |
4.62 |
| Nov 30, 2009 |
4.61 |
| Nov 27, 2009 |
4.60 |
| Nov 25, 2009 |
4.59 |
| Nov 24, 2009 |
4.58 |
| Nov 23, 2009 |
4.57 |
| Nov 20, 2009 |
4.56 |
| Nov 19, 2009 |
4.55 |
| Nov 18, 2009 |
4.54 |
| Nov 17, 2009 |
4.52 |
| Nov 16, 2009 |
4.51 |
| Nov 13, 2009 |
4.50 |
| Nov 12, 2009 |
4.48 |
| Nov 11, 2009 |
4.47 |
| Nov 10, 2009 |
4.46 |
| Nov 9, 2009 |
4.45 |
| Nov 6, 2009 |
4.43 |
| Nov 5, 2009 |
4.42 |
| Nov 4, 2009 |
4.41 |
| Nov 3, 2009 |
4.40 |
| Nov 2, 2009 |
4.38 |
| Oct 30, 2009 |
4.37 |
| Oct 29, 2009 |
4.36 |
| Oct 28, 2009 |
4.35 |
| Oct 27, 2009 |
4.33 |
| Oct 26, 2009 |
4.32 |
| Oct 23, 2009 |
4.31 |
| Oct 22, 2009 |
4.29 |
| Oct 21, 2009 |
4.28 |
| Oct 20, 2009 |
4.27 |
| Oct 19, 2009 |
4.25 |
| Oct 16, 2009 |
4.24 |
| Oct 15, 2009 |
4.22 |
| Oct 14, 2009 |
4.21 |
| Oct 13, 2009 |
4.19 |
| Oct 12, 2009 |
4.18 |
| Oct 9, 2009 |
4.16 |
| Oct 8, 2009 |
4.14 |
| Oct 7, 2009 |
4.13 |
| Oct 6, 2009 |
4.12 |
| Oct 5, 2009 |
4.10 |
| Oct 2, 2009 |
4.09 |
| Oct 1, 2009 |
4.08 |
| Sep 30, 2009 |
4.06 |
| Sep 29, 2009 |
4.05 |
| Sep 28, 2009 |
4.03 |
| Sep 25, 2009 |
4.01 |
| Sep 24, 2009 |
4.00 |
| Sep 23, 2009 |
3.99 |
| Sep 22, 2009 |
3.97 |
| Sep 21, 2009 |
3.96 |
| Sep 18, 2009 |
3.95 |
| Sep 17, 2009 |
3.95 |
| Sep 16, 2009 |
3.94 |
| Sep 15, 2009 |
3.93 |
| Sep 14, 2009 |
3.92 |
| Sep 11, 2009 |
3.91 |
| Sep 10, 2009 |
3.90 |
| Sep 9, 2009 |
3.89 |
| Sep 8, 2009 |
3.88 |
| Sep 4, 2009 |
3.87 |
| Sep 3, 2009 |
3.87 |
| Sep 2, 2009 |
3.86 |
| Sep 1, 2009 |
3.86 |
| Aug 31, 2009 |
3.86 |
| Aug 28, 2009 |
3.86 |
| Aug 27, 2009 |
3.86 |
| Aug 26, 2009 |
3.86 |
| Aug 25, 2009 |
3.86 |
| Aug 24, 2009 |
3.86 |
| Aug 21, 2009 |
3.86 |
| Aug 20, 2009 |
3.87 |
| Aug 19, 2009 |
3.87 |
| Aug 18, 2009 |
3.87 |
| Aug 17, 2009 |
3.87 |
| Aug 14, 2009 |
3.88 |
| Aug 13, 2009 |
3.88 |
| Aug 12, 2009 |
3.88 |
| Aug 11, 2009 |
3.88 |
| Aug 10, 2009 |
3.88 |
| Aug 7, 2009 |
3.87 |
| Aug 6, 2009 |
3.87 |
| Aug 5, 2009 |
3.87 |
| Aug 4, 2009 |
3.87 |
| Aug 3, 2009 |
3.87 |
| Jul 31, 2009 |
3.86 |
| Jul 30, 2009 |
3.86 |
| Jul 29, 2009 |
3.86 |
| Jul 28, 2009 |
3.85 |
| Jul 27, 2009 |
3.84 |
| Jul 24, 2009 |
3.84 |
| Jul 23, 2009 |
3.84 |
| Jul 22, 2009 |
3.83 |
| Jul 21, 2009 |
3.84 |
| Jul 20, 2009 |
3.84 |
| Jul 17, 2009 |
3.84 |
| Jul 16, 2009 |
3.85 |
| Jul 15, 2009 |
3.85 |
| Jul 14, 2009 |
3.85 |
| Jul 13, 2009 |
3.86 |
| Jul 10, 2009 |
3.86 |
| Jul 9, 2009 |
3.87 |
| Jul 8, 2009 |
3.88 |
| Jul 7, 2009 |
3.89 |
| Jul 6, 2009 |
3.90 |
| Jul 2, 2009 |
3.90 |
| Jul 1, 2009 |
3.91 |
| Jun 30, 2009 |
3.91 |
| Jun 29, 2009 |
3.92 |
| Jun 26, 2009 |
3.92 |
| Jun 25, 2009 |
3.93 |
| Jun 24, 2009 |
3.93 |
| Jun 23, 2009 |
3.94 |
| Jun 22, 2009 |
3.94 |
| Jun 19, 2009 |
3.95 |
| Jun 18, 2009 |
3.96 |
| Jun 17, 2009 |
3.97 |
| Jun 16, 2009 |
3.98 |
| Jun 15, 2009 |
3.99 |
| Jun 12, 2009 |
4.00 |
| Jun 11, 2009 |
4.00 |
| Jun 10, 2009 |
4.01 |
| Jun 9, 2009 |
4.02 |
| Jun 8, 2009 |
4.02 |
| Jun 5, 2009 |
4.03 |
| Jun 4, 2009 |
4.04 |
| Jun 3, 2009 |
4.05 |
| Jun 2, 2009 |
4.06 |
| Jun 1, 2009 |
4.06 |
| May 29, 2009 |
4.07 |
| May 28, 2009 |
4.08 |
| May 27, 2009 |
4.09 |
| May 26, 2009 |
4.10 |
| May 22, 2009 |
4.11 |
| May 21, 2009 |
4.12 |
| May 20, 2009 |
4.14 |
| May 19, 2009 |
4.15 |
| May 18, 2009 |
4.16 |
| May 15, 2009 |
4.17 |
| May 14, 2009 |
4.18 |
| May 13, 2009 |
4.19 |
| May 12, 2009 |
4.20 |
| May 11, 2009 |
4.21 |
| May 8, 2009 |
4.22 |
| May 7, 2009 |
4.23 |
| May 6, 2009 |
4.23 |
| May 5, 2009 |
4.23 |
| May 4, 2009 |
4.23 |
| May 1, 2009 |
4.23 |
| Apr 30, 2009 |
4.24 |
| Apr 29, 2009 |
4.24 |
| Apr 28, 2009 |
4.24 |
| Apr 27, 2009 |
4.24 |
| Apr 24, 2009 |
4.25 |
| Apr 23, 2009 |
4.25 |
| Apr 22, 2009 |
4.26 |
| Apr 21, 2009 |
4.26 |
| Apr 20, 2009 |
4.26 |
| Apr 17, 2009 |
4.27 |
| Apr 16, 2009 |
4.28 |
| Apr 15, 2009 |
4.29 |
| Apr 14, 2009 |
4.30 |
| Apr 13, 2009 |
4.31 |
| Apr 9, 2009 |
4.32 |
| Apr 8, 2009 |
4.33 |
| Apr 7, 2009 |
4.34 |
| Apr 6, 2009 |
4.36 |
| Apr 3, 2009 |
4.37 |
| Apr 2, 2009 |
4.38 |
| Apr 1, 2009 |
4.39 |
| Mar 31, 2009 |
4.40 |
| Mar 30, 2009 |
4.41 |
| Mar 27, 2009 |
4.42 |
| Mar 26, 2009 |
4.43 |
| Mar 25, 2009 |
4.44 |
| Mar 24, 2009 |
4.46 |
| Mar 23, 2009 |
4.47 |
| Mar 20, 2009 |
4.48 |
| Mar 19, 2009 |
4.50 |
| Mar 18, 2009 |
4.51 |
| Mar 17, 2009 |
4.52 |
| Mar 16, 2009 |
4.54 |
| Mar 13, 2009 |
4.55 |
| Mar 12, 2009 |
4.56 |
| Mar 11, 2009 |
4.57 |
| Mar 10, 2009 |
4.59 |
| Mar 9, 2009 |
4.60 |
| Mar 6, 2009 |
4.61 |
| Mar 5, 2009 |
4.63 |
| Mar 4, 2009 |
4.64 |
| Mar 3, 2009 |
4.66 |
| Mar 2, 2009 |
4.67 |
| Feb 27, 2009 |
4.69 |
| Feb 26, 2009 |
4.70 |
| Feb 25, 2009 |
4.71 |
| Feb 24, 2009 |
4.72 |
| Feb 23, 2009 |
4.74 |
| Feb 20, 2009 |
4.75 |
| Feb 19, 2009 |
4.76 |
| Feb 18, 2009 |
4.77 |
| Feb 17, 2009 |
4.78 |
| Feb 13, 2009 |
4.80 |
| Feb 12, 2009 |
4.81 |
| Feb 11, 2009 |
4.83 |
| Feb 10, 2009 |
4.85 |
| Feb 9, 2009 |
4.87 |
| Feb 6, 2009 |
4.89 |
| Feb 5, 2009 |
4.91 |
| Feb 4, 2009 |
4.93 |
| Feb 3, 2009 |
4.95 |
| Feb 2, 2009 |
4.98 |
| Jan 30, 2009 |
5.00 |
| Jan 29, 2009 |
5.02 |
| Jan 28, 2009 |
5.04 |
| Jan 27, 2009 |
5.06 |
| Jan 26, 2009 |
5.08 |
| Jan 23, 2009 |
5.10 |
| Jan 22, 2009 |
5.12 |
| Jan 21, 2009 |
5.15 |
| Jan 20, 2009 |
5.17 |
| Jan 16, 2009 |
5.19 |
| Jan 15, 2009 |
5.22 |
| Jan 14, 2009 |
5.24 |
| Jan 13, 2009 |
5.26 |
| Jan 12, 2009 |
5.28 |
| Jan 9, 2009 |
5.30 |
| Jan 8, 2009 |
5.32 |
| Jan 7, 2009 |
5.34 |
| Jan 6, 2009 |
5.35 |
| Jan 5, 2009 |
5.37 |
| Jan 2, 2009 |
5.39 |
| Dec 31, 2008 |
5.40 |
| Dec 30, 2008 |
5.42 |
| Dec 29, 2008 |
5.43 |
| Dec 26, 2008 |
5.45 |
| Dec 24, 2008 |
5.46 |
| Dec 23, 2008 |
5.48 |
| Dec 22, 2008 |
5.49 |
| Dec 19, 2008 |
5.50 |
| Dec 18, 2008 |
5.51 |
| Dec 17, 2008 |
5.52 |
| Dec 16, 2008 |
5.54 |
| Dec 15, 2008 |
5.55 |
| Dec 12, 2008 |
5.56 |
| Dec 11, 2008 |
5.58 |
| Dec 10, 2008 |
5.59 |
| Dec 9, 2008 |
5.61 |
| Dec 8, 2008 |
5.62 |
| Dec 5, 2008 |
5.63 |
| Dec 4, 2008 |
5.64 |
| Dec 3, 2008 |
5.65 |
| Dec 2, 2008 |
5.66 |
| Dec 1, 2008 |
5.66 |
| Nov 28, 2008 |
5.67 |
| Nov 26, 2008 |
5.67 |
| Nov 25, 2008 |
5.68 |
| Nov 24, 2008 |
5.68 |
| Nov 21, 2008 |
5.69 |
| Nov 20, 2008 |
5.69 |
| Nov 19, 2008 |
5.70 |
| Nov 18, 2008 |
5.70 |
| Nov 17, 2008 |
5.70 |
| Nov 14, 2008 |
5.71 |
| Nov 13, 2008 |
5.71 |
| Nov 12, 2008 |
5.70 |
| Nov 11, 2008 |
5.70 |
| Nov 10, 2008 |
5.70 |
| Nov 7, 2008 |
5.70 |
| Nov 6, 2008 |
5.70 |
| Nov 5, 2008 |
5.69 |
| Nov 4, 2008 |
5.69 |
| Nov 3, 2008 |
5.68 |
| Oct 31, 2008 |
5.68 |
| Oct 30, 2008 |
5.67 |
| Oct 29, 2008 |
5.67 |
| Oct 28, 2008 |
5.66 |
| Oct 27, 2008 |
5.66 |
| Oct 24, 2008 |
5.66 |
| Oct 23, 2008 |
5.66 |
| Oct 22, 2008 |
5.66 |
| Oct 21, 2008 |
5.66 |
| Oct 20, 2008 |
5.66 |
| Oct 17, 2008 |
5.66 |
| Oct 16, 2008 |
5.66 |
| Oct 15, 2008 |
5.66 |
| Oct 14, 2008 |
5.66 |
| Oct 13, 2008 |
5.66 |
| Oct 10, 2008 |
5.67 |
| Oct 9, 2008 |
5.67 |
| Oct 8, 2008 |
5.67 |
| Oct 7, 2008 |
5.68 |
| Oct 6, 2008 |
5.68 |
| Oct 3, 2008 |
5.68 |
| Oct 2, 2008 |
5.68 |
| Oct 1, 2008 |
5.68 |
| Sep 30, 2008 |
5.67 |
| Sep 29, 2008 |
5.67 |
| Sep 26, 2008 |
5.67 |
| Sep 25, 2008 |
5.67 |
| Sep 24, 2008 |
5.67 |
| Sep 23, 2008 |
5.67 |
| Sep 22, 2008 |
5.66 |
| Sep 19, 2008 |
5.66 |
| Sep 18, 2008 |
5.66 |
| Sep 17, 2008 |
5.66 |
| Sep 16, 2008 |
5.66 |
| Sep 15, 2008 |
5.66 |
| Sep 12, 2008 |
5.67 |
| Sep 11, 2008 |
5.67 |
| Sep 10, 2008 |
5.67 |
| Sep 9, 2008 |
5.67 |
| Sep 8, 2008 |
5.67 |
| Sep 5, 2008 |
5.68 |
| Sep 4, 2008 |
5.68 |
| Sep 3, 2008 |
5.67 |
| Sep 2, 2008 |
5.67 |
| Aug 29, 2008 |
5.67 |
| Aug 28, 2008 |
5.67 |
| Aug 27, 2008 |
5.66 |
| Aug 26, 2008 |
5.66 |
| Aug 25, 2008 |
5.66 |
| Aug 22, 2008 |
5.66 |
| Aug 21, 2008 |
5.66 |
| Aug 20, 2008 |
5.66 |
| Aug 19, 2008 |
5.66 |
| Aug 18, 2008 |
5.66 |
| Aug 15, 2008 |
5.66 |
| Aug 14, 2008 |
5.66 |
| Aug 13, 2008 |
5.67 |
| Aug 12, 2008 |
5.67 |
| Aug 11, 2008 |
5.67 |
| Aug 8, 2008 |
5.68 |
| Aug 7, 2008 |
5.69 |
| Aug 6, 2008 |
5.69 |
| Aug 5, 2008 |
5.70 |
| Aug 4, 2008 |
5.70 |
| Aug 1, 2008 |
5.71 |
| Jul 31, 2008 |
5.71 |
| Jul 30, 2008 |
5.72 |
| Jul 29, 2008 |
5.72 |
| Jul 28, 2008 |
5.73 |
| Jul 25, 2008 |
5.73 |
| Jul 24, 2008 |
5.74 |
| Jul 23, 2008 |
5.74 |
| Jul 22, 2008 |
5.75 |
| Jul 21, 2008 |
5.76 |
| Jul 18, 2008 |
5.77 |
| Jul 17, 2008 |
5.78 |
| Jul 16, 2008 |
5.79 |
| Jul 15, 2008 |
5.79 |
| Jul 14, 2008 |
5.80 |
| Jul 11, 2008 |
5.81 |
| Jul 10, 2008 |
5.82 |
| Jul 9, 2008 |
5.82 |
| Jul 8, 2008 |
5.83 |
| Jul 7, 2008 |
5.84 |
| Jul 3, 2008 |
5.85 |
| Jul 2, 2008 |
5.85 |
| Jul 1, 2008 |
5.86 |
| Jun 30, 2008 |
5.86 |
| Jun 27, 2008 |
5.87 |
| Jun 26, 2008 |
5.87 |
| Jun 25, 2008 |
5.88 |
| Jun 24, 2008 |
5.88 |
| Jun 23, 2008 |
5.88 |
| Jun 20, 2008 |
5.89 |
| Jun 19, 2008 |
5.89 |
| Jun 18, 2008 |
5.89 |
| Jun 17, 2008 |
5.90 |
| Jun 16, 2008 |
5.90 |
| Jun 13, 2008 |
5.90 |
| Jun 12, 2008 |
5.90 |
| Jun 11, 2008 |
5.90 |
| Jun 10, 2008 |
5.91 |
| Jun 9, 2008 |
5.91 |
| Jun 6, 2008 |
5.91 |
| Jun 5, 2008 |
5.92 |
| Jun 4, 2008 |
5.92 |
| Jun 3, 2008 |
5.92 |
| Jun 2, 2008 |
5.92 |
| May 30, 2008 |
5.92 |
| May 29, 2008 |
5.92 |
| May 28, 2008 |
5.92 |
| May 27, 2008 |
5.93 |
| May 23, 2008 |
5.93 |
| May 22, 2008 |
5.93 |
| May 21, 2008 |
5.94 |
| May 20, 2008 |
5.94 |
| May 19, 2008 |
5.94 |
| May 16, 2008 |
5.95 |
| May 15, 2008 |
5.96 |
| May 14, 2008 |
5.96 |
| May 13, 2008 |
5.97 |
| May 12, 2008 |
5.97 |
| May 9, 2008 |
5.98 |
| May 8, 2008 |
5.99 |
| May 7, 2008 |
6.01 |
| May 6, 2008 |
6.02 |
| May 5, 2008 |
6.03 |
| May 2, 2008 |
6.05 |
| May 1, 2008 |
6.06 |
| Apr 30, 2008 |
6.07 |
| Apr 29, 2008 |
6.08 |
| Apr 28, 2008 |
6.08 |
| Apr 25, 2008 |
6.09 |
| Apr 24, 2008 |
6.10 |
| Apr 23, 2008 |
6.10 |
| Apr 22, 2008 |
6.11 |
| Apr 21, 2008 |
6.12 |
| Apr 18, 2008 |
6.12 |
| Apr 17, 2008 |
6.13 |
| Apr 16, 2008 |
6.14 |
| Apr 15, 2008 |
6.14 |
| Apr 14, 2008 |
6.15 |
| Apr 11, 2008 |
6.16 |
| Apr 10, 2008 |
6.16 |
| Apr 9, 2008 |
6.17 |
| Apr 8, 2008 |
6.18 |
| Apr 7, 2008 |
6.19 |
| Apr 4, 2008 |
6.19 |
| Apr 3, 2008 |
6.20 |
| Apr 2, 2008 |
6.20 |
| Apr 1, 2008 |
6.21 |
| Mar 31, 2008 |
6.21 |
| Mar 28, 2008 |
6.22 |
| Mar 27, 2008 |
6.23 |
| Mar 26, 2008 |
6.23 |
| Mar 25, 2008 |
6.24 |
| Mar 24, 2008 |
6.25 |
| Mar 20, 2008 |
6.26 |
| Mar 19, 2008 |
6.27 |
| Mar 18, 2008 |
6.28 |
| Mar 17, 2008 |
6.29 |
| Mar 14, 2008 |
6.30 |
| Mar 13, 2008 |
6.31 |
| Mar 12, 2008 |
6.32 |
| Mar 11, 2008 |
6.34 |
| Mar 10, 2008 |
6.35 |
| Mar 7, 2008 |
6.36 |
| Mar 6, 2008 |
6.38 |
| Mar 5, 2008 |
6.39 |
| Mar 4, 2008 |
6.40 |
| Mar 3, 2008 |
6.41 |
| Feb 29, 2008 |
6.42 |
| Feb 28, 2008 |
6.43 |
| Feb 27, 2008 |
6.44 |
| Feb 26, 2008 |
6.45 |
| Feb 25, 2008 |
6.46 |
| Feb 22, 2008 |
6.48 |
| Feb 21, 2008 |
6.50 |
| Feb 20, 2008 |
6.51 |
| Feb 19, 2008 |
6.53 |
| Feb 15, 2008 |
6.55 |
| Feb 14, 2008 |
6.57 |
| Feb 13, 2008 |
6.58 |
| Feb 12, 2008 |
6.60 |
| Feb 11, 2008 |
6.62 |
| Feb 8, 2008 |
6.64 |
| Feb 7, 2008 |
6.65 |
| Feb 6, 2008 |
6.68 |
| Feb 5, 2008 |
6.69 |
| Feb 4, 2008 |
6.71 |
| Feb 1, 2008 |
6.73 |
| Jan 31, 2008 |
6.75 |
| Jan 30, 2008 |
6.77 |
| Jan 29, 2008 |
6.79 |
| Jan 28, 2008 |
6.80 |
| Jan 25, 2008 |
6.82 |
| Jan 24, 2008 |
6.83 |
| Jan 23, 2008 |
6.84 |
| Jan 22, 2008 |
6.86 |
| Jan 18, 2008 |
6.88 |
| Jan 17, 2008 |
6.89 |
| Jan 16, 2008 |
6.91 |
| Jan 15, 2008 |
6.92 |
| Jan 14, 2008 |
6.93 |
| Jan 11, 2008 |
6.95 |
| Jan 10, 2008 |
6.96 |
| Jan 9, 2008 |
6.98 |
| Jan 8, 2008 |
7.00 |
| Jan 7, 2008 |
7.01 |
| Jan 4, 2008 |
7.03 |
| Jan 3, 2008 |
7.05 |
| Jan 2, 2008 |
7.06 |
| Dec 31, 2007 |
7.08 |
| Dec 28, 2007 |
7.09 |
| Dec 27, 2007 |
7.10 |
| Dec 26, 2007 |
7.12 |
| Dec 24, 2007 |
7.13 |
| Dec 21, 2007 |
7.15 |
| Dec 20, 2007 |
7.16 |
| Dec 19, 2007 |
7.18 |
| Dec 18, 2007 |
7.20 |
| Dec 17, 2007 |
7.21 |
| Dec 14, 2007 |
7.23 |
| Dec 13, 2007 |
7.25 |
| Dec 12, 2007 |
7.27 |
| Dec 11, 2007 |
7.29 |
| Dec 10, 2007 |
7.30 |
| Dec 7, 2007 |
7.32 |
| Dec 6, 2007 |
7.34 |
| Dec 5, 2007 |
7.36 |
| Dec 4, 2007 |
7.37 |
| Dec 3, 2007 |
7.38 |
| Nov 30, 2007 |
7.40 |
| Nov 29, 2007 |
7.41 |
| Nov 28, 2007 |
7.42 |
| Nov 27, 2007 |
7.43 |
| Nov 26, 2007 |
7.44 |
| Nov 23, 2007 |
7.45 |
| Nov 21, 2007 |
7.46 |
| Nov 20, 2007 |
7.47 |
| Nov 19, 2007 |
7.48 |
| Nov 16, 2007 |
7.49 |
| Nov 15, 2007 |
7.51 |
| Nov 14, 2007 |
7.52 |
| Nov 13, 2007 |
7.53 |
| Nov 12, 2007 |
7.53 |
| Nov 9, 2007 |
7.54 |
| Nov 8, 2007 |
7.55 |
| Nov 7, 2007 |
7.56 |
| Nov 6, 2007 |
7.57 |
| Nov 5, 2007 |
7.58 |
| Nov 2, 2007 |
7.58 |
| Nov 1, 2007 |
7.59 |
| Oct 31, 2007 |
7.60 |
| Oct 30, 2007 |
7.61 |
| Oct 29, 2007 |
7.62 |
| Oct 26, 2007 |
7.63 |
| Oct 25, 2007 |
7.64 |
| Oct 24, 2007 |
7.65 |
| Oct 23, 2007 |
7.65 |
| Oct 22, 2007 |
7.65 |
| Oct 19, 2007 |
7.65 |
| Oct 18, 2007 |
7.65 |
| Oct 17, 2007 |
7.65 |
| Oct 16, 2007 |
7.65 |
| Oct 15, 2007 |
7.65 |
| Oct 12, 2007 |
7.66 |
| Oct 11, 2007 |
7.66 |
| Oct 10, 2007 |
7.66 |
| Oct 9, 2007 |
7.66 |
| Oct 8, 2007 |
7.66 |
| Oct 5, 2007 |
7.66 |
| Oct 4, 2007 |
7.66 |
| Oct 3, 2007 |
7.67 |
| Oct 2, 2007 |
7.67 |
| Oct 1, 2007 |
7.67 |
| Sep 28, 2007 |
7.67 |
| Sep 27, 2007 |
7.67 |
| Sep 26, 2007 |
7.68 |
| Sep 25, 2007 |
7.68 |
| Sep 24, 2007 |
7.68 |
| Sep 21, 2007 |
7.69 |
| Sep 20, 2007 |
7.69 |
| Sep 19, 2007 |
7.69 |
| Sep 18, 2007 |
7.69 |
| Sep 17, 2007 |
7.70 |
| Sep 14, 2007 |
7.70 |
| Sep 13, 2007 |
7.70 |
| Sep 12, 2007 |
7.71 |
| Sep 11, 2007 |
7.71 |
| Sep 10, 2007 |
7.71 |
| Sep 7, 2007 |
7.71 |
| Sep 6, 2007 |
7.71 |
| Sep 5, 2007 |
7.72 |
| Sep 4, 2007 |
7.72 |
| Aug 31, 2007 |
7.72 |
| Aug 30, 2007 |
7.72 |
| Aug 29, 2007 |
7.72 |
| Aug 28, 2007 |
7.73 |
| Aug 27, 2007 |
7.73 |
| Aug 24, 2007 |
7.73 |
| Aug 23, 2007 |
7.73 |
| Aug 22, 2007 |
7.74 |
| Aug 21, 2007 |
7.73 |
| Aug 20, 2007 |
7.73 |
| Aug 17, 2007 |
7.73 |
| Aug 16, 2007 |
7.73 |
| Aug 15, 2007 |
7.73 |
| Aug 14, 2007 |
7.74 |
| Aug 13, 2007 |
7.74 |
| Aug 10, 2007 |
7.74 |
| Aug 9, 2007 |
7.74 |
| Aug 8, 2007 |
7.74 |
| Aug 7, 2007 |
7.74 |
| Aug 6, 2007 |
7.74 |
| Aug 3, 2007 |
7.74 |
| Aug 2, 2007 |
7.75 |
| Aug 1, 2007 |
7.75 |
| Jul 31, 2007 |
7.75 |
| Jul 30, 2007 |
7.75 |
| Jul 27, 2007 |
7.75 |
| Jul 26, 2007 |
7.74 |
| Jul 25, 2007 |
7.74 |
| Jul 24, 2007 |
7.74 |
| Jul 23, 2007 |
7.73 |
| Jul 20, 2007 |
7.72 |
| Jul 19, 2007 |
7.72 |
| Jul 18, 2007 |
7.71 |
| Jul 17, 2007 |
7.70 |
| Jul 16, 2007 |
7.70 |
| Jul 13, 2007 |
7.69 |
| Jul 12, 2007 |
7.68 |
| Jul 11, 2007 |
7.67 |
| Jul 10, 2007 |
7.66 |
| Jul 9, 2007 |
7.66 |
| Jul 6, 2007 |
7.65 |
| Jul 5, 2007 |
7.65 |
| Jul 3, 2007 |
7.64 |
| Jul 2, 2007 |
7.64 |
| Jun 29, 2007 |
7.63 |
| Jun 28, 2007 |
7.63 |
| Jun 27, 2007 |
7.62 |
| Jun 26, 2007 |
7.61 |
| Jun 25, 2007 |
7.61 |
| Jun 22, 2007 |
7.60 |
| Jun 21, 2007 |
7.60 |
| Jun 20, 2007 |
7.59 |
| Jun 19, 2007 |
7.59 |
| Jun 18, 2007 |
7.58 |
| Jun 15, 2007 |
7.58 |
| Jun 14, 2007 |
7.57 |
| Jun 13, 2007 |
7.57 |
| Jun 12, 2007 |
7.56 |
| Jun 11, 2007 |
7.55 |
| Jun 8, 2007 |
7.55 |
| Jun 7, 2007 |
7.54 |
| Jun 6, 2007 |
7.54 |
| Jun 5, 2007 |
7.54 |
| Jun 4, 2007 |
7.53 |
| Jun 1, 2007 |
7.53 |
| May 31, 2007 |
7.52 |
| May 30, 2007 |
7.51 |
| May 29, 2007 |
7.51 |
| May 25, 2007 |
7.50 |
| May 24, 2007 |
7.50 |
| May 23, 2007 |
7.49 |
| May 22, 2007 |
7.48 |
| May 21, 2007 |
7.47 |
| May 18, 2007 |
7.47 |
| May 17, 2007 |
7.46 |
| May 16, 2007 |
7.46 |
| May 15, 2007 |
7.46 |
| May 14, 2007 |
7.46 |
| May 11, 2007 |
7.46 |
| May 10, 2007 |
7.45 |
| May 9, 2007 |
7.45 |
| May 8, 2007 |
7.44 |
| May 7, 2007 |
7.43 |
| May 4, 2007 |
7.43 |
| May 3, 2007 |
7.42 |
| May 2, 2007 |
7.41 |
| May 1, 2007 |
7.40 |
| Apr 30, 2007 |
7.40 |
| Apr 27, 2007 |
7.39 |
| Apr 26, 2007 |
7.39 |
| Apr 25, 2007 |
7.38 |
| Apr 24, 2007 |
7.38 |
| Apr 23, 2007 |
7.37 |
| Apr 20, 2007 |
7.37 |
| Apr 19, 2007 |
7.37 |
| Apr 18, 2007 |
7.37 |
| Apr 17, 2007 |
7.37 |
| Apr 16, 2007 |
7.36 |
| Apr 13, 2007 |
7.36 |
| Apr 12, 2007 |
7.36 |
| Apr 11, 2007 |
7.36 |
| Apr 10, 2007 |
7.36 |
| Apr 9, 2007 |
7.36 |
| Apr 5, 2007 |
7.36 |
| Apr 4, 2007 |
7.36 |
| Apr 3, 2007 |
7.36 |
| Apr 2, 2007 |
7.36 |
| Mar 30, 2007 |
7.36 |
| Mar 29, 2007 |
7.36 |
| Mar 28, 2007 |
7.36 |
| Mar 27, 2007 |
7.36 |
| Mar 26, 2007 |
7.36 |
| Mar 23, 2007 |
7.36 |
| Mar 22, 2007 |
7.36 |
| Mar 21, 2007 |
7.36 |
| Mar 20, 2007 |
7.36 |
| Mar 19, 2007 |
7.36 |
| Mar 16, 2007 |
7.36 |
| Mar 15, 2007 |
7.37 |
| Mar 14, 2007 |
7.37 |
| Mar 13, 2007 |
7.37 |
| Mar 12, 2007 |
7.37 |
| Mar 9, 2007 |
7.37 |
| Mar 8, 2007 |
7.37 |
| Mar 7, 2007 |
7.38 |
| Mar 6, 2007 |
7.37 |
| Mar 5, 2007 |
7.37 |
| Mar 2, 2007 |
7.38 |
| Mar 1, 2007 |
7.38 |
| Feb 28, 2007 |
7.38 |
| Feb 27, 2007 |
7.38 |
| Feb 26, 2007 |
7.39 |
| Feb 23, 2007 |
7.39 |
| Feb 22, 2007 |
7.40 |
| Feb 21, 2007 |
7.40 |
| Feb 20, 2007 |
7.41 |
| Feb 16, 2007 |
7.42 |
| Feb 15, 2007 |
7.43 |
| Feb 14, 2007 |
7.44 |
| Feb 13, 2007 |
7.45 |
| Feb 12, 2007 |
7.45 |
| Feb 9, 2007 |
7.46 |
| Feb 8, 2007 |
7.46 |
| Feb 7, 2007 |
7.47 |
| Feb 6, 2007 |
7.47 |
| Feb 5, 2007 |
7.48 |
| Feb 2, 2007 |
7.48 |
| Feb 1, 2007 |
7.49 |
| Jan 31, 2007 |
7.49 |
| Jan 30, 2007 |
7.49 |
| Jan 29, 2007 |
7.50 |
| Jan 26, 2007 |
7.50 |
| Jan 25, 2007 |
7.51 |
| Jan 24, 2007 |
7.51 |
| Jan 23, 2007 |
7.52 |
| Jan 22, 2007 |
7.52 |
| Jan 19, 2007 |
7.52 |
| Jan 18, 2007 |
7.53 |
| Jan 17, 2007 |
7.53 |
| Jan 16, 2007 |
7.53 |
| Jan 12, 2007 |
7.53 |
| Jan 11, 2007 |
7.53 |
| Jan 10, 2007 |
7.54 |
| Jan 9, 2007 |
7.54 |
| Jan 8, 2007 |
7.55 |
| Jan 5, 2007 |
7.55 |
| Jan 4, 2007 |
7.55 |
| Jan 3, 2007 |
7.56 |
| Dec 29, 2006 |
7.56 |
| Dec 28, 2006 |
7.57 |
| Dec 27, 2006 |
7.57 |
| Dec 26, 2006 |
7.58 |
| Dec 22, 2006 |
7.58 |
| Dec 21, 2006 |
7.58 |
| Dec 20, 2006 |
7.59 |
| Dec 19, 2006 |
7.59 |
| Dec 18, 2006 |
7.59 |
| Dec 15, 2006 |
7.60 |
| Dec 14, 2006 |
7.61 |
| Dec 13, 2006 |
7.61 |
| Dec 12, 2006 |
7.62 |
| Dec 11, 2006 |
7.62 |
| Dec 8, 2006 |
7.63 |
| Dec 7, 2006 |
7.63 |
| Dec 6, 2006 |
7.63 |
| Dec 5, 2006 |
7.64 |
| Dec 4, 2006 |
7.64 |
| Dec 1, 2006 |
7.65 |
| Nov 30, 2006 |
7.66 |
| Nov 29, 2006 |
7.66 |
| Nov 28, 2006 |
7.67 |
| Nov 27, 2006 |
7.67 |
| Nov 24, 2006 |
7.68 |
| Nov 22, 2006 |
7.69 |
| Nov 21, 2006 |
7.69 |
| Nov 20, 2006 |
7.70 |
| Nov 17, 2006 |
7.70 |
| Nov 16, 2006 |
7.71 |
| Nov 15, 2006 |
7.72 |
| Nov 14, 2006 |
7.72 |
| Nov 13, 2006 |
7.73 |
| Nov 10, 2006 |
7.73 |
| Nov 9, 2006 |
7.74 |
| Nov 8, 2006 |
7.74 |
| Nov 7, 2006 |
7.75 |
| Nov 6, 2006 |
7.75 |
| Nov 3, 2006 |
7.76 |
| Nov 2, 2006 |
7.76 |
| Nov 1, 2006 |
7.77 |
| Oct 31, 2006 |
7.78 |
| Oct 30, 2006 |
7.78 |
| Oct 27, 2006 |
7.79 |
| Oct 26, 2006 |
7.79 |
| Oct 25, 2006 |
7.80 |
| Oct 24, 2006 |
7.80 |
| Oct 23, 2006 |
7.80 |
| Oct 20, 2006 |
7.80 |
| Oct 19, 2006 |
7.81 |
| Oct 18, 2006 |
7.81 |
| Oct 17, 2006 |
7.80 |
| Oct 16, 2006 |
7.80 |
| Oct 13, 2006 |
7.80 |
| Oct 12, 2006 |
7.79 |
| Oct 11, 2006 |
7.79 |
| Oct 10, 2006 |
7.79 |
| Oct 9, 2006 |
7.79 |
| Oct 6, 2006 |
7.79 |
| Oct 5, 2006 |
7.78 |
| Oct 4, 2006 |
7.78 |
| Oct 3, 2006 |
7.78 |
| Oct 2, 2006 |
7.77 |
| Sep 29, 2006 |
7.77 |
| Sep 28, 2006 |
7.77 |
| Sep 27, 2006 |
7.77 |
| Sep 26, 2006 |
7.77 |
| Sep 25, 2006 |
7.77 |
| Sep 22, 2006 |
7.77 |
| Sep 21, 2006 |
7.77 |
| Sep 20, 2006 |
7.77 |
| Sep 19, 2006 |
7.77 |
| Sep 18, 2006 |
7.77 |
| Sep 15, 2006 |
7.78 |
| Sep 14, 2006 |
7.77 |
| Sep 13, 2006 |
7.77 |
| Sep 12, 2006 |
7.77 |
| Sep 11, 2006 |
7.78 |
| Sep 8, 2006 |
7.78 |
| Sep 7, 2006 |
7.78 |
| Sep 6, 2006 |
7.79 |
| Sep 5, 2006 |
7.79 |
| Sep 1, 2006 |
7.79 |
| Aug 31, 2006 |
7.79 |
| Aug 30, 2006 |
7.79 |
| Aug 29, 2006 |
7.79 |
| Aug 28, 2006 |
7.79 |
| Aug 25, 2006 |
7.79 |
| Aug 24, 2006 |
7.79 |
| Aug 23, 2006 |
7.80 |
| Aug 22, 2006 |
7.80 |
| Aug 21, 2006 |
7.80 |
| Aug 18, 2006 |
7.80 |
| Aug 17, 2006 |
7.80 |
| Aug 16, 2006 |
7.79 |
| Aug 15, 2006 |
7.79 |
| Aug 14, 2006 |
7.79 |
| Aug 11, 2006 |
7.79 |
| Aug 10, 2006 |
7.79 |
| Aug 9, 2006 |
7.79 |
| Aug 8, 2006 |
7.79 |
| Aug 7, 2006 |
7.79 |
| Aug 4, 2006 |
7.80 |
| Aug 3, 2006 |
7.80 |
| Aug 2, 2006 |
7.80 |
| Aug 1, 2006 |
7.80 |
| Jul 31, 2006 |
7.80 |
| Jul 28, 2006 |
7.80 |
| Jul 27, 2006 |
7.80 |
| Jul 26, 2006 |
7.80 |
| Jul 25, 2006 |
7.80 |
| Jul 24, 2006 |
7.80 |
| Jul 21, 2006 |
7.80 |
| Jul 20, 2006 |
7.81 |
| Jul 19, 2006 |
7.81 |
| Jul 18, 2006 |
7.81 |
| Jul 17, 2006 |
7.81 |
| Jul 14, 2006 |
7.81 |
| Jul 13, 2006 |
7.81 |
| Jul 12, 2006 |
7.81 |
| Jul 11, 2006 |
7.81 |
| Jul 10, 2006 |
7.81 |
| Jul 7, 2006 |
7.81 |
| Jul 6, 2006 |
7.81 |
| Jul 5, 2006 |
7.81 |
| Jul 3, 2006 |
7.81 |
| Jun 30, 2006 |
7.80 |
| Jun 29, 2006 |
7.80 |
| Jun 28, 2006 |
7.80 |
| Jun 27, 2006 |
7.80 |
| Jun 26, 2006 |
7.80 |
| Jun 23, 2006 |
7.80 |
| Jun 22, 2006 |
7.80 |
| Jun 21, 2006 |
7.80 |
| Jun 20, 2006 |
7.80 |
| Jun 19, 2006 |
7.80 |
| Jun 16, 2006 |
7.80 |
| Jun 15, 2006 |
7.81 |
| Jun 14, 2006 |
7.81 |
| Jun 13, 2006 |
7.81 |
| Jun 12, 2006 |
7.81 |
| Jun 9, 2006 |
7.81 |
| Jun 8, 2006 |
7.81 |
| Jun 7, 2006 |
7.81 |
| Jun 6, 2006 |
7.81 |
| Jun 5, 2006 |
7.81 |
| Jun 2, 2006 |
7.80 |
| Jun 1, 2006 |
7.80 |
| May 31, 2006 |
7.80 |
| May 30, 2006 |
7.79 |
| May 26, 2006 |
7.79 |
| May 25, 2006 |
7.78 |
| May 24, 2006 |
7.78 |
| May 23, 2006 |
7.77 |
| May 22, 2006 |
7.77 |
| May 19, 2006 |
7.77 |
| May 18, 2006 |
7.76 |
| May 17, 2006 |
7.76 |
| May 16, 2006 |
7.76 |
| May 15, 2006 |
7.75 |
| May 12, 2006 |
7.74 |
| May 11, 2006 |
7.74 |
| May 10, 2006 |
7.73 |
| May 9, 2006 |
7.72 |
| May 8, 2006 |
7.70 |
| May 5, 2006 |
7.69 |
| May 4, 2006 |
7.67 |
| May 3, 2006 |
7.66 |
| May 2, 2006 |
7.64 |
| May 1, 2006 |
7.62 |
| Apr 28, 2006 |
7.60 |
| Apr 27, 2006 |
7.58 |
| Apr 26, 2006 |
7.57 |
| Apr 25, 2006 |
7.55 |
| Apr 24, 2006 |
7.53 |
| Apr 21, 2006 |
7.52 |
| Apr 20, 2006 |
7.50 |
| Apr 19, 2006 |
7.48 |
| Apr 18, 2006 |
7.46 |
| Apr 17, 2006 |
7.45 |
| Apr 13, 2006 |
7.43 |
| Apr 12, 2006 |
7.42 |
| Apr 11, 2006 |
7.40 |
| Apr 10, 2006 |
7.39 |
| Apr 7, 2006 |
7.37 |
| Apr 6, 2006 |
7.36 |
| Apr 5, 2006 |
7.34 |
| Apr 4, 2006 |
7.33 |
| Apr 3, 2006 |
7.31 |
| Mar 31, 2006 |
7.30 |
| Mar 30, 2006 |
7.28 |
| Mar 29, 2006 |
7.27 |
| Mar 28, 2006 |
7.26 |
| Mar 27, 2006 |
7.24 |
| Mar 24, 2006 |
7.23 |
| Mar 23, 2006 |
7.21 |
| Mar 22, 2006 |
7.20 |
| Mar 21, 2006 |
7.19 |
| Mar 20, 2006 |
7.17 |
| Mar 17, 2006 |
7.16 |
| Mar 16, 2006 |
7.15 |
| Mar 15, 2006 |
7.14 |
| Mar 14, 2006 |
7.12 |
| Mar 13, 2006 |
7.11 |
| Mar 10, 2006 |
7.10 |
| Mar 9, 2006 |
7.09 |
| Mar 8, 2006 |
7.07 |
| Mar 7, 2006 |
7.06 |
| Mar 6, 2006 |
7.05 |
| Mar 3, 2006 |
7.03 |
| Mar 2, 2006 |
7.02 |
| Mar 1, 2006 |
7.00 |
| Feb 28, 2006 |
6.99 |
| Feb 27, 2006 |
6.97 |
| Feb 24, 2006 |
6.95 |
| Feb 23, 2006 |
6.94 |
| Feb 22, 2006 |
6.92 |
| Feb 21, 2006 |
6.91 |
| Feb 17, 2006 |
6.89 |
| Feb 16, 2006 |
6.87 |
| Feb 15, 2006 |
6.85 |
| Feb 14, 2006 |
6.83 |
| Feb 13, 2006 |
6.81 |
| Feb 10, 2006 |
6.79 |
| Feb 9, 2006 |
6.77 |
| Feb 8, 2006 |
6.75 |
| Feb 7, 2006 |
6.73 |
| Feb 6, 2006 |
6.71 |
| Feb 3, 2006 |
6.69 |
| Feb 2, 2006 |
6.67 |
| Feb 1, 2006 |
6.65 |
| Jan 31, 2006 |
6.62 |
| Jan 30, 2006 |
6.60 |
| Jan 27, 2006 |
6.58 |
| Jan 26, 2006 |
6.56 |
| Jan 25, 2006 |
6.54 |
| Jan 24, 2006 |
6.51 |
| Jan 23, 2006 |
6.49 |
| Jan 20, 2006 |
6.48 |
| Jan 19, 2006 |
6.46 |
| Jan 18, 2006 |
6.43 |
| Jan 17, 2006 |
6.41 |
| Jan 13, 2006 |
6.39 |
| Jan 12, 2006 |
6.38 |
| Jan 11, 2006 |
6.36 |
| Jan 10, 2006 |
6.34 |
| Jan 9, 2006 |
6.33 |
| Jan 6, 2006 |
6.31 |
| Jan 5, 2006 |
6.30 |
| Jan 4, 2006 |
6.28 |
| Jan 3, 2006 |
6.27 |
| Dec 30, 2005 |
6.26 |
| Dec 29, 2005 |
6.25 |
| Dec 28, 2005 |
6.24 |
| Dec 27, 2005 |
6.23 |
| Dec 23, 2005 |
6.21 |
| Dec 22, 2005 |
6.20 |
| Dec 21, 2005 |
6.19 |
| Dec 20, 2005 |
6.18 |
| Dec 19, 2005 |
6.17 |
| Dec 16, 2005 |
6.16 |
| Dec 15, 2005 |
6.15 |
| Dec 14, 2005 |
6.14 |
| Dec 13, 2005 |
6.13 |
| Dec 12, 2005 |
6.12 |
| Dec 9, 2005 |
6.11 |
| Dec 8, 2005 |
6.10 |
| Dec 7, 2005 |
6.09 |
| Dec 6, 2005 |
6.07 |
| Dec 5, 2005 |
6.06 |
| Dec 2, 2005 |
6.05 |
| Dec 1, 2005 |
6.03 |
| Nov 30, 2005 |
6.02 |
| Nov 29, 2005 |
6.00 |
| Nov 28, 2005 |
5.99 |
| Nov 25, 2005 |
5.98 |
| Nov 23, 2005 |
5.97 |
| Nov 22, 2005 |
5.95 |
| Nov 21, 2005 |
5.94 |
| Nov 18, 2005 |
5.93 |
| Nov 17, 2005 |
5.92 |
| Nov 16, 2005 |
5.90 |
| Nov 15, 2005 |
5.89 |
| Nov 14, 2005 |
5.88 |
| Nov 11, 2005 |
5.87 |
| Nov 10, 2005 |
5.85 |
| Nov 9, 2005 |
5.84 |
| Nov 8, 2005 |
5.83 |
| Nov 7, 2005 |
5.81 |
| Nov 4, 2005 |
5.80 |
| Nov 3, 2005 |
5.79 |
| Nov 2, 2005 |
5.77 |
| Nov 1, 2005 |
5.76 |
| Oct 31, 2005 |
5.76 |
| Oct 28, 2005 |
5.75 |
| Oct 27, 2005 |
5.74 |
| Oct 26, 2005 |
5.73 |
| Oct 25, 2005 |
5.72 |
| Oct 24, 2005 |
5.71 |
| Oct 21, 2005 |
5.71 |
| Oct 20, 2005 |
5.70 |
| Oct 19, 2005 |
5.69 |
| Oct 18, 2005 |
5.68 |
| Oct 17, 2005 |
5.68 |
| Oct 14, 2005 |
5.67 |
| Oct 13, 2005 |
5.66 |
| Oct 12, 2005 |
5.66 |
| Oct 11, 2005 |
5.65 |
| Oct 10, 2005 |
5.65 |
| Oct 7, 2005 |
5.64 |
| Oct 6, 2005 |
5.63 |
| Oct 5, 2005 |
5.63 |
| Oct 4, 2005 |
5.62 |
| Oct 3, 2005 |
5.61 |
| Sep 30, 2005 |
5.60 |
| Sep 29, 2005 |
5.59 |
| Sep 28, 2005 |
5.58 |
| Sep 27, 2005 |
5.57 |
| Sep 26, 2005 |
5.57 |
| Sep 23, 2005 |
5.56 |
| Sep 22, 2005 |
5.55 |
| Sep 21, 2005 |
5.55 |
| Sep 20, 2005 |
5.55 |
| Sep 19, 2005 |
5.54 |
| Sep 16, 2005 |
5.53 |
| Sep 15, 2005 |
5.52 |
| Sep 14, 2005 |
5.51 |
| Sep 13, 2005 |
5.50 |
| Sep 12, 2005 |
5.50 |
| Sep 9, 2005 |
5.49 |
| Sep 8, 2005 |
5.48 |
| Sep 7, 2005 |
5.47 |
| Sep 6, 2005 |
5.46 |
| Sep 2, 2005 |
5.45 |
| Sep 1, 2005 |
5.44 |
| Aug 31, 2005 |
5.43 |
| Aug 30, 2005 |
5.42 |
| Aug 29, 2005 |
5.41 |
| Aug 26, 2005 |
5.39 |
| Aug 25, 2005 |
5.38 |
| Aug 24, 2005 |
5.37 |
| Aug 23, 2005 |
5.36 |
| Aug 22, 2005 |
5.35 |
| Aug 19, 2005 |
5.33 |
| Aug 18, 2005 |
5.32 |
| Aug 17, 2005 |
5.31 |
| Aug 16, 2005 |
5.30 |
| Aug 15, 2005 |
5.28 |
| Aug 12, 2005 |
5.27 |
| Aug 11, 2005 |
5.26 |
| Aug 10, 2005 |
5.25 |
| Aug 9, 2005 |
5.23 |
| Aug 8, 2005 |
5.22 |
| Aug 5, 2005 |
5.21 |
| Aug 4, 2005 |
5.20 |
| Aug 3, 2005 |
5.19 |
| Aug 2, 2005 |
5.17 |
| Aug 1, 2005 |
5.16 |
| Jul 29, 2005 |
5.15 |
| Jul 28, 2005 |
5.13 |
| Jul 27, 2005 |
5.12 |
| Jul 26, 2005 |
5.11 |
| Jul 25, 2005 |
5.10 |
| Jul 22, 2005 |
5.08 |
| Jul 21, 2005 |
5.07 |
| Jul 20, 2005 |
5.06 |
| Jul 19, 2005 |
5.06 |
| Jul 18, 2005 |
5.05 |
| Jul 15, 2005 |
5.05 |
| Jul 14, 2005 |
5.04 |
| Jul 13, 2005 |
5.03 |
| Jul 12, 2005 |
5.03 |
| Jul 11, 2005 |
5.02 |
| Jul 8, 2005 |
5.02 |
| Jul 7, 2005 |
5.01 |
| Jul 6, 2005 |
5.01 |
| Jul 5, 2005 |
5.01 |
| Jul 1, 2005 |
5.01 |
| Jun 30, 2005 |
5.01 |
| Jun 29, 2005 |
5.01 |
| Jun 28, 2005 |
5.01 |
| Jun 27, 2005 |
5.01 |
| Jun 24, 2005 |
5.01 |
| Jun 23, 2005 |
5.01 |
| Jun 22, 2005 |
5.00 |
| Jun 21, 2005 |
5.00 |
| Jun 20, 2005 |
5.00 |
| Jun 17, 2005 |
5.00 |
| Jun 16, 2005 |
4.99 |
| Jun 15, 2005 |
4.99 |
| Jun 14, 2005 |
4.99 |
| Jun 13, 2005 |
4.98 |
| Jun 10, 2005 |
4.98 |
| Jun 9, 2005 |
4.98 |
| Jun 8, 2005 |
4.98 |
| Jun 7, 2005 |
4.98 |
| Jun 6, 2005 |
4.98 |
| Jun 3, 2005 |
4.97 |
| Jun 2, 2005 |
4.97 |
| Jun 1, 2005 |
4.97 |
| May 31, 2005 |
4.97 |
| May 27, 2005 |
4.97 |
| May 26, 2005 |
4.97 |
| May 25, 2005 |
4.96 |
| May 24, 2005 |
4.97 |
| May 23, 2005 |
4.96 |
| May 20, 2005 |
4.96 |
| May 19, 2005 |
4.96 |
| May 18, 2005 |
4.97 |
| May 17, 2005 |
4.97 |
| May 16, 2005 |
4.97 |
| May 13, 2005 |
4.98 |
| May 12, 2005 |
4.99 |
| May 11, 2005 |
4.99 |
| May 10, 2005 |
5.00 |
| May 9, 2005 |
5.00 |
| May 6, 2005 |
5.01 |
| May 5, 2005 |
5.01 |
| May 4, 2005 |
5.01 |
| May 3, 2005 |
5.02 |
| May 2, 2005 |
5.02 |
| Apr 29, 2005 |
5.02 |
| Apr 28, 2005 |
5.03 |
| Apr 27, 2005 |
5.03 |
| Apr 26, 2005 |
5.04 |
| Apr 25, 2005 |
5.04 |
| Apr 22, 2005 |
5.05 |
| Apr 21, 2005 |
5.05 |
| Apr 20, 2005 |
5.06 |
| Apr 19, 2005 |
5.07 |
| Apr 18, 2005 |
5.08 |
| Apr 15, 2005 |
5.09 |
| Apr 14, 2005 |
5.10 |
| Apr 13, 2005 |
5.11 |
| Apr 12, 2005 |
5.12 |
| Apr 11, 2005 |
5.14 |
| Apr 8, 2005 |
5.15 |
| Apr 7, 2005 |
5.16 |
| Apr 6, 2005 |
5.17 |
| Apr 5, 2005 |
5.18 |
| Apr 4, 2005 |
5.19 |
| Apr 1, 2005 |
5.20 |
| Mar 31, 2005 |
5.21 |
| Mar 30, 2005 |
5.23 |
| Mar 29, 2005 |
5.23 |
| Mar 28, 2005 |
5.24 |
| Mar 24, 2005 |
5.25 |
| Mar 23, 2005 |
5.27 |
| Mar 22, 2005 |
5.28 |
| Mar 21, 2005 |
5.29 |
| Mar 18, 2005 |
5.30 |
| Mar 17, 2005 |
5.31 |
| Mar 16, 2005 |
5.33 |
| Mar 15, 2005 |
5.34 |
| Mar 14, 2005 |
5.36 |
| Mar 11, 2005 |
5.37 |
| Mar 10, 2005 |
5.39 |
| Mar 9, 2005 |
5.40 |
| Mar 8, 2005 |
5.41 |
| Mar 7, 2005 |
5.43 |
| Mar 4, 2005 |
5.44 |
| Mar 3, 2005 |
5.45 |
| Mar 2, 2005 |
5.46 |
| Mar 1, 2005 |
5.47 |
| Feb 28, 2005 |
5.48 |
| Feb 25, 2005 |
5.49 |
| Feb 24, 2005 |
5.50 |
| Feb 23, 2005 |
5.50 |
| Feb 22, 2005 |
5.51 |
| Feb 18, 2005 |
5.52 |
| Feb 17, 2005 |
5.53 |
| Feb 16, 2005 |
5.54 |
| Feb 15, 2005 |
5.55 |
| Feb 14, 2005 |
5.56 |
| Feb 11, 2005 |
5.56 |
| Feb 10, 2005 |
5.58 |
| Feb 9, 2005 |
5.60 |
| Feb 8, 2005 |
5.61 |
| Feb 7, 2005 |
5.63 |
| Feb 4, 2005 |
5.64 |
| Feb 3, 2005 |
5.66 |
| Feb 2, 2005 |
5.67 |
| Feb 1, 2005 |
5.68 |
| Jan 31, 2005 |
5.70 |
| Jan 28, 2005 |
5.71 |
| Jan 27, 2005 |
5.73 |
| Jan 26, 2005 |
5.75 |
| Jan 25, 2005 |
5.77 |
| Jan 24, 2005 |
5.78 |
| Jan 21, 2005 |
5.80 |
| Jan 20, 2005 |
5.82 |
| Jan 19, 2005 |
5.84 |
| Jan 18, 2005 |
5.85 |
| Jan 14, 2005 |
5.87 |
| Jan 13, 2005 |
5.88 |
| Jan 12, 2005 |
5.90 |
| Jan 11, 2005 |
5.91 |
| Jan 10, 2005 |
5.93 |
| Jan 7, 2005 |
5.94 |
| Jan 6, 2005 |
5.95 |
| Jan 5, 2005 |
5.96 |
| Jan 4, 2005 |
5.97 |
| Jan 3, 2005 |
5.98 |
| Dec 31, 2004 |
5.99 |
| Dec 30, 2004 |
6.00 |
| Dec 29, 2004 |
6.01 |
| Dec 28, 2004 |
6.02 |
| Dec 27, 2004 |
6.03 |
| Dec 23, 2004 |
6.04 |
| Dec 22, 2004 |
6.05 |
| Dec 21, 2004 |
6.06 |
| Dec 20, 2004 |
6.07 |
| Dec 17, 2004 |
6.08 |
| Dec 16, 2004 |
6.09 |
| Dec 15, 2004 |
6.09 |
| Dec 14, 2004 |
6.10 |
| Dec 13, 2004 |
6.11 |
| Dec 10, 2004 |
6.12 |
| Dec 9, 2004 |
6.13 |
| Dec 8, 2004 |
6.13 |
| Dec 7, 2004 |
6.14 |
| Dec 6, 2004 |
6.15 |
| Dec 3, 2004 |
6.15 |
| Dec 2, 2004 |
6.16 |
| Dec 1, 2004 |
6.17 |
| Nov 30, 2004 |
6.17 |
| Nov 29, 2004 |
6.18 |
| Nov 26, 2004 |
6.19 |
| Nov 24, 2004 |
6.20 |
| Nov 23, 2004 |
6.21 |
| Nov 22, 2004 |
6.22 |
| Nov 19, 2004 |
6.23 |
| Nov 18, 2004 |
6.24 |
| Nov 17, 2004 |
6.24 |
| Nov 16, 2004 |
6.25 |
| Nov 15, 2004 |
6.26 |
| Nov 12, 2004 |
6.27 |
| Nov 11, 2004 |
6.28 |
| Nov 10, 2004 |
6.29 |
| Nov 9, 2004 |
6.31 |
| Nov 8, 2004 |
6.32 |
| Nov 5, 2004 |
6.33 |
| Nov 4, 2004 |
6.34 |
| Nov 3, 2004 |
6.36 |
| Nov 2, 2004 |
6.38 |
| Nov 1, 2004 |
6.40 |
| Oct 29, 2004 |
6.41 |
| Oct 28, 2004 |
6.43 |
| Oct 27, 2004 |
6.45 |
| Oct 26, 2004 |
6.46 |
| Oct 25, 2004 |
6.48 |
| Oct 22, 2004 |
6.50 |
| Oct 21, 2004 |
6.51 |
| Oct 20, 2004 |
6.53 |
| Oct 19, 2004 |
6.54 |
| Oct 18, 2004 |
6.56 |
| Oct 15, 2004 |
6.57 |
| Oct 14, 2004 |
6.58 |
| Oct 13, 2004 |
6.60 |
| Oct 12, 2004 |
6.61 |
| Oct 11, 2004 |
6.62 |
| Oct 8, 2004 |
6.64 |
| Oct 7, 2004 |
6.65 |
| Oct 6, 2004 |
6.66 |
| Oct 5, 2004 |
6.67 |
| Oct 4, 2004 |
6.68 |
| Oct 1, 2004 |
6.69 |
| Sep 30, 2004 |
6.70 |
| Sep 29, 2004 |
6.72 |
| Sep 28, 2004 |
6.73 |
| Sep 27, 2004 |
6.74 |
| Sep 24, 2004 |
6.75 |
| Sep 23, 2004 |
6.76 |
| Sep 22, 2004 |
6.77 |
| Sep 21, 2004 |
6.79 |
| Sep 20, 2004 |
6.80 |
| Sep 17, 2004 |
6.82 |
| Sep 16, 2004 |
6.84 |
| Sep 15, 2004 |
6.86 |
| Sep 14, 2004 |
6.88 |
| Sep 13, 2004 |
6.89 |
| Sep 10, 2004 |
6.91 |
| Sep 9, 2004 |
6.92 |
| Sep 8, 2004 |
6.94 |
| Sep 7, 2004 |
6.95 |
| Sep 3, 2004 |
6.97 |
| Sep 2, 2004 |
6.98 |
| Sep 1, 2004 |
7.00 |
| Aug 31, 2004 |
7.02 |
| Aug 30, 2004 |
7.03 |
| Aug 27, 2004 |
7.05 |
| Aug 26, 2004 |
7.07 |
| Aug 25, 2004 |
7.08 |
| Aug 24, 2004 |
7.10 |
| Aug 23, 2004 |
7.12 |
| Aug 20, 2004 |
7.13 |
| Aug 19, 2004 |
7.15 |
| Aug 18, 2004 |
7.17 |
| Aug 17, 2004 |
7.18 |
| Aug 16, 2004 |
7.20 |
| Aug 13, 2004 |
7.21 |
| Aug 12, 2004 |
7.23 |
| Aug 11, 2004 |
7.24 |
| Aug 10, 2004 |
7.25 |
| Aug 9, 2004 |
7.26 |
| Aug 6, 2004 |
7.27 |
| Aug 5, 2004 |
7.28 |
| Aug 4, 2004 |
7.29 |
| Aug 3, 2004 |
7.29 |
| Aug 2, 2004 |
7.30 |
| Jul 30, 2004 |
7.31 |
| Jul 29, 2004 |
7.31 |
| Jul 28, 2004 |
7.32 |
| Jul 27, 2004 |
7.32 |
| Jul 26, 2004 |
7.32 |
| Jul 23, 2004 |
7.33 |
| Jul 22, 2004 |
7.33 |
| Jul 21, 2004 |
7.34 |
| Jul 20, 2004 |
7.34 |
| Jul 19, 2004 |
7.35 |
| Jul 16, 2004 |
7.35 |
| Jul 15, 2004 |
7.36 |
| Jul 14, 2004 |
7.36 |
| Jul 13, 2004 |
7.36 |
| Jul 12, 2004 |
7.36 |
| Jul 9, 2004 |
7.37 |
| Jul 8, 2004 |
7.37 |
| Jul 7, 2004 |
7.38 |
| Jul 6, 2004 |
7.39 |
| Jul 2, 2004 |
7.39 |
| Jul 1, 2004 |
7.39 |
| Jun 30, 2004 |
7.40 |
| Jun 29, 2004 |
7.40 |
| Jun 28, 2004 |
7.40 |
| Jun 25, 2004 |
7.40 |
| Jun 24, 2004 |
7.40 |
| Jun 23, 2004 |
7.39 |
| Jun 22, 2004 |
7.39 |
| Jun 21, 2004 |
7.39 |
| Jun 18, 2004 |
7.39 |
| Jun 17, 2004 |
7.39 |
| Jun 16, 2004 |
7.39 |
| Jun 15, 2004 |
7.38 |
| Jun 14, 2004 |
7.38 |
| Jun 10, 2004 |
7.37 |
| Jun 9, 2004 |
7.37 |
| Jun 8, 2004 |
7.36 |
| Jun 7, 2004 |
7.35 |
| Jun 4, 2004 |
7.35 |
| Jun 3, 2004 |
7.34 |
| Jun 2, 2004 |
7.33 |
| Jun 1, 2004 |
7.32 |
| May 28, 2004 |
7.31 |
| May 27, 2004 |
7.30 |
| May 26, 2004 |
7.28 |
| May 25, 2004 |
7.27 |
| May 24, 2004 |
7.25 |
| May 21, 2004 |
7.24 |
| May 20, 2004 |
7.23 |
| May 19, 2004 |
7.22 |
| May 18, 2004 |
7.21 |
| May 17, 2004 |
7.20 |
| May 14, 2004 |
7.20 |
| May 13, 2004 |
7.19 |
| May 12, 2004 |
7.18 |
| May 11, 2004 |
7.17 |
| May 10, 2004 |
7.16 |
| May 7, 2004 |
7.15 |
| May 6, 2004 |
7.14 |
| May 5, 2004 |
7.13 |
| May 4, 2004 |
7.12 |
| May 3, 2004 |
7.11 |
| Apr 30, 2004 |
7.10 |
| Apr 29, 2004 |
7.09 |
| Apr 28, 2004 |
7.08 |
| Apr 27, 2004 |
7.07 |
| Apr 26, 2004 |
7.05 |
| Apr 23, 2004 |
7.04 |
| Apr 22, 2004 |
7.02 |
| Apr 21, 2004 |
7.00 |
| Apr 20, 2004 |
6.99 |
| Apr 19, 2004 |
6.97 |
| Apr 16, 2004 |
6.96 |
| Apr 15, 2004 |
6.94 |
| Apr 14, 2004 |
6.92 |
| Apr 13, 2004 |
6.90 |
| Apr 12, 2004 |
6.88 |
| Apr 8, 2004 |
6.86 |
| Apr 7, 2004 |
6.83 |
| Apr 6, 2004 |
6.81 |
| Apr 5, 2004 |
6.79 |
| Apr 2, 2004 |
6.77 |
| Apr 1, 2004 |
6.74 |
| Mar 31, 2004 |
6.72 |
| Mar 30, 2004 |
6.71 |
| Mar 29, 2004 |
6.69 |
| Mar 26, 2004 |
6.67 |
| Mar 25, 2004 |
6.65 |
| Mar 24, 2004 |
6.63 |
| Mar 23, 2004 |
6.62 |
| Mar 22, 2004 |
6.61 |
| Mar 19, 2004 |
6.59 |
| Mar 18, 2004 |
6.58 |
| Mar 17, 2004 |
6.56 |
| Mar 16, 2004 |
6.54 |
| Mar 15, 2004 |
6.52 |
| Mar 12, 2004 |
6.50 |
| Mar 11, 2004 |
6.47 |
| Mar 10, 2004 |
6.46 |
| Mar 9, 2004 |
6.44 |
| Mar 8, 2004 |
6.42 |
| Mar 5, 2004 |
6.40 |
| Mar 4, 2004 |
6.38 |
| Mar 3, 2004 |
6.35 |
| Mar 2, 2004 |
6.33 |
| Mar 1, 2004 |
6.31 |
| Feb 27, 2004 |
6.29 |
| Feb 26, 2004 |
6.26 |
| Feb 25, 2004 |
6.24 |
| Feb 24, 2004 |
6.22 |
| Feb 23, 2004 |
6.19 |
| Feb 20, 2004 |
6.17 |
| Feb 19, 2004 |
6.14 |
| Feb 18, 2004 |
6.12 |
| Feb 17, 2004 |
6.09 |
| Feb 13, 2004 |
6.06 |
| Feb 12, 2004 |
6.04 |
| Feb 11, 2004 |
6.01 |
| Feb 10, 2004 |
5.98 |
| Feb 9, 2004 |
5.96 |
| Feb 6, 2004 |
5.93 |
| Feb 5, 2004 |
5.91 |
| Feb 4, 2004 |
5.88 |
| Feb 3, 2004 |
5.86 |
| Feb 2, 2004 |
5.83 |
| Jan 30, 2004 |
5.81 |
| Jan 29, 2004 |
5.78 |
| Jan 28, 2004 |
5.76 |
| Jan 27, 2004 |
5.73 |
| Jan 26, 2004 |
5.70 |
| Jan 23, 2004 |
5.67 |
| Jan 22, 2004 |
5.64 |
| Jan 21, 2004 |
5.61 |
| Jan 20, 2004 |
5.58 |
| Jan 16, 2004 |
5.55 |
| Jan 15, 2004 |
5.52 |
| Jan 14, 2004 |
5.49 |
| Jan 13, 2004 |
5.45 |
| Jan 12, 2004 |
5.42 |
| Jan 9, 2004 |
5.39 |
| Jan 8, 2004 |
5.36 |
| Jan 7, 2004 |
5.33 |
| Jan 6, 2004 |
5.30 |
| Jan 5, 2004 |
5.27 |
| Jan 2, 2004 |
5.24 |
| Dec 31, 2003 |
5.21 |
| Dec 30, 2003 |
5.18 |
| Dec 29, 2003 |
5.16 |
| Dec 26, 2003 |
5.13 |
| Dec 24, 2003 |
5.10 |
| Dec 23, 2003 |
5.07 |
| Dec 22, 2003 |
5.04 |
| Dec 19, 2003 |
5.02 |
| Dec 18, 2003 |
4.99 |
| Dec 17, 2003 |
4.96 |
| Dec 16, 2003 |
4.94 |
| Dec 15, 2003 |
4.91 |
| Dec 12, 2003 |
4.89 |
| Dec 11, 2003 |
4.86 |
| Dec 10, 2003 |
4.84 |
| Dec 9, 2003 |
4.82 |
| Dec 8, 2003 |
4.79 |
| Dec 5, 2003 |
4.77 |
| Dec 4, 2003 |
4.75 |
| Dec 3, 2003 |
4.72 |
| Dec 2, 2003 |
4.69 |
| Dec 1, 2003 |
4.66 |
| Nov 28, 2003 |
4.63 |
| Nov 26, 2003 |
4.60 |
| Nov 25, 2003 |
4.57 |
| Nov 24, 2003 |
4.54 |
| Nov 21, 2003 |
4.51 |
| Nov 20, 2003 |
4.49 |
| Nov 19, 2003 |
4.46 |
| Nov 18, 2003 |
4.43 |
| Nov 17, 2003 |
4.41 |
| Nov 14, 2003 |
4.38 |
| Nov 13, 2003 |
4.35 |
| Nov 12, 2003 |
4.32 |
| Nov 11, 2003 |
4.29 |
| Nov 10, 2003 |
4.26 |
| Nov 7, 2003 |
4.23 |
| Nov 6, 2003 |
4.20 |
| Nov 5, 2003 |
4.16 |
| Nov 4, 2003 |
4.13 |
| Nov 3, 2003 |
4.10 |
| Oct 31, 2003 |
4.07 |
| Oct 30, 2003 |
4.05 |
| Oct 29, 2003 |
4.02 |
| Oct 28, 2003 |
3.99 |
| Oct 27, 2003 |
3.97 |
| Oct 24, 2003 |
3.95 |
| Oct 23, 2003 |
3.93 |
| Oct 22, 2003 |
3.91 |
| Oct 21, 2003 |
3.89 |
| Oct 20, 2003 |
3.87 |
| Oct 17, 2003 |
3.85 |
| Oct 16, 2003 |
3.83 |
| Oct 15, 2003 |
3.81 |
| Oct 14, 2003 |
3.79 |
| Oct 13, 2003 |
3.77 |
| Oct 10, 2003 |
3.75 |
| Oct 9, 2003 |
3.73 |
| Oct 8, 2003 |
3.71 |
| Oct 7, 2003 |
3.69 |
| Oct 6, 2003 |
3.67 |
| Oct 3, 2003 |
3.66 |
| Oct 2, 2003 |
3.64 |
| Oct 1, 2003 |
3.62 |
| Sep 30, 2003 |
3.61 |
| Sep 29, 2003 |
3.60 |
| Sep 26, 2003 |
3.59 |
| Sep 25, 2003 |
3.59 |
| Sep 24, 2003 |
3.58 |
| Sep 23, 2003 |
3.58 |
| Sep 22, 2003 |
3.57 |
| Sep 19, 2003 |
3.57 |
| Sep 18, 2003 |
3.57 |
| Sep 17, 2003 |
3.57 |
| Sep 16, 2003 |
3.56 |
| Sep 15, 2003 |
3.56 |
| Sep 12, 2003 |
3.56 |
| Sep 11, 2003 |
3.56 |
| Sep 10, 2003 |
3.55 |
| Sep 9, 2003 |
3.55 |
| Sep 8, 2003 |
3.55 |
| Sep 5, 2003 |
3.53 |
| Sep 4, 2003 |
3.52 |
| Sep 3, 2003 |
3.51 |
| Sep 2, 2003 |
3.50 |
| Aug 29, 2003 |
3.49 |
| Aug 28, 2003 |
3.48 |
| Aug 27, 2003 |
3.47 |
| Aug 26, 2003 |
3.46 |
| Aug 25, 2003 |
3.45 |
| Aug 22, 2003 |
3.45 |
| Aug 21, 2003 |
3.44 |
| Aug 20, 2003 |
3.43 |
| Aug 19, 2003 |
3.42 |
| Aug 18, 2003 |
3.41 |
| Aug 15, 2003 |
3.40 |
| Aug 14, 2003 |
3.39 |
| Aug 13, 2003 |
3.38 |
| Aug 12, 2003 |
3.37 |
| Aug 11, 2003 |
3.36 |
| Aug 8, 2003 |
3.35 |
| Aug 7, 2003 |
3.34 |
| Aug 6, 2003 |
3.32 |
| Aug 5, 2003 |
3.31 |
| Aug 4, 2003 |
3.30 |
| Aug 1, 2003 |
3.28 |
| Jul 31, 2003 |
3.27 |
| Jul 30, 2003 |
3.25 |
| Jul 29, 2003 |
3.24 |
| Jul 28, 2003 |
3.22 |
| Jul 25, 2003 |
3.20 |
| Jul 24, 2003 |
3.19 |
| Jul 23, 2003 |
3.17 |
| Jul 22, 2003 |
3.16 |
| Jul 21, 2003 |
3.14 |
| Jul 18, 2003 |
3.13 |
| Jul 17, 2003 |
3.12 |
| Jul 16, 2003 |
3.11 |
| Jul 15, 2003 |
3.10 |
| Jul 14, 2003 |
3.08 |
| Jul 11, 2003 |
3.07 |
| Jul 10, 2003 |
3.06 |
| Jul 9, 2003 |
3.05 |
| Jul 8, 2003 |
3.03 |
| Jul 7, 2003 |
3.02 |
| Jul 3, 2003 |
3.01 |
| Jul 2, 2003 |
3.00 |
| Jul 1, 2003 |
2.99 |
| Jun 30, 2003 |
2.99 |
| Jun 27, 2003 |
2.98 |
| Jun 26, 2003 |
2.98 |
| Jun 25, 2003 |
2.97 |
| Jun 24, 2003 |
2.97 |
| Jun 23, 2003 |
2.97 |
| Jun 20, 2003 |
2.97 |
| Jun 19, 2003 |
2.98 |
| Jun 18, 2003 |
2.97 |
| Jun 17, 2003 |
2.97 |
| Jun 16, 2003 |
2.98 |
| Jun 13, 2003 |
2.98 |
| Jun 12, 2003 |
2.98 |
| Jun 11, 2003 |
2.98 |
| Jun 10, 2003 |
2.99 |
| Jun 9, 2003 |
2.99 |
| Jun 6, 2003 |
3.00 |
| Jun 5, 2003 |
3.00 |
| Jun 4, 2003 |
3.00 |
| Jun 3, 2003 |
3.01 |
| Jun 2, 2003 |
3.01 |
| May 30, 2003 |
3.01 |
| May 29, 2003 |
3.01 |
| May 28, 2003 |
3.01 |
| May 27, 2003 |
3.02 |
| May 23, 2003 |
3.02 |
| May 22, 2003 |
3.02 |
| May 21, 2003 |
3.02 |
| May 20, 2003 |
3.02 |
| May 19, 2003 |
3.03 |
| May 16, 2003 |
3.04 |
| May 15, 2003 |
3.06 |
| May 14, 2003 |
3.07 |
| May 13, 2003 |
3.09 |
| May 12, 2003 |
3.10 |
| May 9, 2003 |
3.12 |
| May 8, 2003 |
3.14 |
| May 7, 2003 |
3.15 |
| May 6, 2003 |
3.18 |
| May 5, 2003 |
3.21 |
| May 2, 2003 |
3.23 |
| May 1, 2003 |
3.26 |
| Apr 30, 2003 |
3.29 |
| Apr 29, 2003 |
3.32 |
| Apr 28, 2003 |
3.34 |
| Apr 25, 2003 |
3.37 |
| Apr 24, 2003 |
3.39 |
| Apr 23, 2003 |
3.41 |
| Apr 22, 2003 |
3.44 |
| Apr 21, 2003 |
3.47 |
| Apr 17, 2003 |
3.49 |
| Apr 16, 2003 |
3.52 |
| Apr 15, 2003 |
3.54 |
| Apr 14, 2003 |
3.56 |
| Apr 11, 2003 |
3.59 |
| Apr 10, 2003 |
3.61 |
| Apr 9, 2003 |
3.63 |
| Apr 8, 2003 |
3.65 |
| Apr 7, 2003 |
3.67 |
| Apr 4, 2003 |
3.69 |
| Apr 3, 2003 |
3.71 |
| Apr 2, 2003 |
3.73 |
| Apr 1, 2003 |
3.75 |
| Mar 31, 2003 |
3.78 |
| Mar 28, 2003 |
3.81 |
| Mar 27, 2003 |
3.85 |
| Mar 26, 2003 |
3.88 |
| Mar 25, 2003 |
3.92 |
| Mar 24, 2003 |
3.96 |
| Mar 21, 2003 |
3.99 |
| Mar 20, 2003 |
4.03 |
| Mar 19, 2003 |
4.07 |
| Mar 18, 2003 |
4.11 |
| Mar 17, 2003 |
4.15 |
| Mar 14, 2003 |
4.19 |
| Mar 13, 2003 |
4.23 |
| Mar 12, 2003 |
4.27 |
| Mar 11, 2003 |
4.32 |
| Mar 10, 2003 |
4.37 |
| Mar 7, 2003 |
4.42 |
| Mar 6, 2003 |
4.47 |
| Mar 5, 2003 |
4.53 |
| Mar 4, 2003 |
4.58 |
| Mar 3, 2003 |
4.64 |
| Feb 28, 2003 |
4.69 |
| Feb 27, 2003 |
4.75 |
| Feb 26, 2003 |
4.80 |
| Feb 25, 2003 |
4.84 |
| Feb 24, 2003 |
4.89 |
| Feb 21, 2003 |
4.94 |
| Feb 20, 2003 |
4.97 |
| Feb 19, 2003 |
5.02 |
| Feb 18, 2003 |
5.06 |
| Feb 14, 2003 |
5.11 |
| Feb 13, 2003 |
5.15 |
| Feb 12, 2003 |
5.20 |
| Feb 11, 2003 |
5.25 |
| Feb 10, 2003 |
5.30 |
| Feb 7, 2003 |
5.34 |
| Feb 6, 2003 |
5.39 |
| Feb 5, 2003 |
5.45 |
| Feb 4, 2003 |
5.50 |
| Feb 3, 2003 |
5.56 |
| Jan 31, 2003 |
5.61 |
| Jan 30, 2003 |
5.68 |
| Jan 29, 2003 |
5.75 |
| Jan 28, 2003 |
5.81 |
| Jan 27, 2003 |
5.87 |
| Jan 24, 2003 |
5.93 |
| Jan 23, 2003 |
6.00 |
| Jan 22, 2003 |
6.07 |
| Jan 21, 2003 |
6.14 |
| Jan 17, 2003 |
6.21 |
| Jan 16, 2003 |
6.29 |
| Jan 15, 2003 |
6.36 |
| Jan 14, 2003 |
6.43 |
| Jan 13, 2003 |
6.52 |
| Jan 10, 2003 |
6.59 |
| Jan 9, 2003 |
6.67 |
| Jan 8, 2003 |
6.74 |
| Jan 7, 2003 |
6.81 |
| Jan 6, 2003 |
6.89 |
| Jan 3, 2003 |
6.97 |
| Jan 2, 2003 |
7.04 |
| Dec 31, 2002 |
7.12 |
| Dec 30, 2002 |
7.20 |
| Dec 27, 2002 |
7.28 |
| Dec 26, 2002 |
7.36 |
| Dec 24, 2002 |
7.44 |
| Dec 23, 2002 |
7.53 |
| Dec 20, 2002 |
7.61 |
| Dec 19, 2002 |
7.69 |
| Dec 18, 2002 |
7.77 |
| Dec 17, 2002 |
7.85 |
| Dec 16, 2002 |
7.93 |
| Dec 13, 2002 |
8.01 |
| Dec 12, 2002 |
8.08 |
| Dec 11, 2002 |
8.13 |
| Dec 10, 2002 |
8.19 |
| Dec 9, 2002 |
8.25 |
| Dec 6, 2002 |
8.30 |
| Dec 5, 2002 |
8.35 |
| Dec 4, 2002 |
8.40 |
| Dec 3, 2002 |
8.46 |
| Dec 2, 2002 |
8.50 |
| Nov 29, 2002 |
8.56 |
| Nov 27, 2002 |
8.61 |
| Nov 26, 2002 |
8.67 |
| Nov 25, 2002 |
8.73 |
| Nov 22, 2002 |
8.78 |
| Nov 21, 2002 |
8.84 |
| Nov 20, 2002 |
8.89 |
| Nov 19, 2002 |
8.95 |
| Nov 18, 2002 |
9.01 |
| Nov 15, 2002 |
9.08 |
| Nov 14, 2002 |
9.15 |
| Nov 13, 2002 |
9.22 |
| Nov 12, 2002 |
9.30 |
| Nov 11, 2002 |
9.38 |
| Nov 8, 2002 |
9.46 |
| Nov 7, 2002 |
9.54 |
| Nov 6, 2002 |
9.62 |
| Nov 5, 2002 |
9.68 |
| Nov 4, 2002 |
9.75 |
| Nov 1, 2002 |
9.82 |
| Oct 31, 2002 |
9.89 |
| Oct 30, 2002 |
9.97 |
| Oct 29, 2002 |
10.04 |
| Oct 28, 2002 |
10.12 |
| Oct 25, 2002 |
10.21 |
| Oct 24, 2002 |
10.28 |
| Oct 23, 2002 |
10.35 |
| Oct 22, 2002 |
10.41 |
| Oct 21, 2002 |
10.47 |
| Oct 18, 2002 |
10.53 |
| Oct 17, 2002 |
10.59 |
| Oct 16, 2002 |
10.65 |
| Oct 15, 2002 |
10.71 |
| Oct 14, 2002 |
10.77 |
| Oct 11, 2002 |
10.83 |
| Oct 10, 2002 |
10.88 |
| Oct 9, 2002 |
10.94 |
| Oct 8, 2002 |
10.99 |
| Oct 7, 2002 |
11.04 |
| Oct 4, 2002 |
11.09 |
| Oct 3, 2002 |
11.15 |
| Oct 2, 2002 |
11.22 |
| Oct 1, 2002 |
11.28 |
| Sep 30, 2002 |
11.34 |
| Sep 27, 2002 |
11.40 |
| Sep 26, 2002 |
11.46 |
| Sep 25, 2002 |
11.52 |
| Sep 24, 2002 |
11.58 |
| Sep 23, 2002 |
11.65 |
| Sep 20, 2002 |
11.72 |
| Sep 19, 2002 |
11.78 |
| Sep 18, 2002 |
11.83 |
| Sep 17, 2002 |
11.89 |
| Sep 16, 2002 |
11.95 |
| Sep 13, 2002 |
12.00 |
| Sep 12, 2002 |
12.06 |
| Sep 11, 2002 |
12.11 |
| Sep 10, 2002 |
12.16 |
| Sep 9, 2002 |
12.21 |
| Sep 6, 2002 |
12.26 |
| Sep 5, 2002 |
12.31 |
| Sep 4, 2002 |
12.35 |
| Sep 3, 2002 |
12.40 |
| Aug 30, 2002 |
12.45 |
| Aug 29, 2002 |
12.50 |
| Aug 28, 2002 |
12.55 |
| Aug 27, 2002 |
12.59 |
| Aug 26, 2002 |
12.64 |
| Aug 23, 2002 |
12.68 |
| Aug 22, 2002 |
12.72 |
| Aug 21, 2002 |
12.76 |
| Aug 20, 2002 |
12.80 |
| Aug 19, 2002 |
12.84 |
| Aug 16, 2002 |
12.87 |
| Aug 15, 2002 |
12.90 |
| Aug 14, 2002 |
12.94 |
| Aug 13, 2002 |
12.98 |
| Aug 12, 2002 |
13.03 |
| Aug 9, 2002 |
13.06 |
| Aug 8, 2002 |
13.08 |
| Aug 7, 2002 |
13.11 |
| Aug 6, 2002 |
13.13 |
| Aug 5, 2002 |
13.16 |
| Aug 2, 2002 |
13.18 |
| Aug 1, 2002 |
13.21 |
| Jul 31, 2002 |
13.22 |
| Jul 30, 2002 |
13.25 |
| Jul 29, 2002 |
13.27 |
| Jul 26, 2002 |
13.29 |
| Jul 25, 2002 |
13.30 |
| Jul 24, 2002 |
13.32 |
| Jul 23, 2002 |
13.34 |
| Jul 22, 2002 |
13.35 |
| Jul 19, 2002 |
13.36 |
| Jul 18, 2002 |
13.36 |
| Jul 17, 2002 |
13.35 |
| Jul 16, 2002 |
13.35 |
| Jul 15, 2002 |
13.34 |
| Jul 12, 2002 |
13.34 |
| Jul 11, 2002 |
13.35 |
| Jul 10, 2002 |
13.34 |
| Jul 9, 2002 |
13.34 |
| Jul 8, 2002 |
13.34 |
| Jul 5, 2002 |
13.34 |
| Jul 3, 2002 |
13.35 |
| Jul 2, 2002 |
13.36 |
| Jul 1, 2002 |
13.38 |
| Jun 28, 2002 |
13.40 |
| Jun 27, 2002 |
13.43 |
| Jun 26, 2002 |
13.46 |
| Jun 25, 2002 |
13.50 |
| Jun 24, 2002 |
13.54 |
| Jun 21, 2002 |
13.57 |
| Jun 20, 2002 |
13.62 |
| Jun 19, 2002 |
13.66 |
| Jun 18, 2002 |
13.70 |
| Jun 17, 2002 |
13.73 |
| Jun 14, 2002 |
13.76 |
| Jun 13, 2002 |
13.79 |
| Jun 12, 2002 |
13.82 |
| Jun 11, 2002 |
13.84 |
| Jun 10, 2002 |
13.86 |
| Jun 7, 2002 |
13.89 |
| Jun 6, 2002 |
13.92 |
| Jun 5, 2002 |
13.95 |
| Jun 4, 2002 |
13.99 |
| Jun 3, 2002 |
14.02 |
| May 31, 2002 |
14.06 |
| May 30, 2002 |
14.09 |
| May 29, 2002 |
14.12 |
| May 28, 2002 |
14.16 |
| May 24, 2002 |
14.20 |
| May 23, 2002 |
14.25 |
| May 22, 2002 |
14.29 |
| May 21, 2002 |
14.32 |
| May 20, 2002 |
14.35 |
| May 17, 2002 |
14.38 |
| May 16, 2002 |
14.40 |
| May 15, 2002 |
14.41 |
| May 14, 2002 |
14.44 |
| May 13, 2002 |
14.49 |
| May 10, 2002 |
14.56 |
| May 9, 2002 |
14.63 |
| May 8, 2002 |
14.69 |
| May 7, 2002 |
14.77 |
| May 6, 2002 |
14.85 |
| May 3, 2002 |
14.93 |
| May 2, 2002 |
15.00 |
| May 1, 2002 |
15.07 |
| Apr 30, 2002 |
15.14 |
| Apr 29, 2002 |
15.20 |
| Apr 26, 2002 |
15.26 |
| Apr 25, 2002 |
15.33 |
| Apr 24, 2002 |
15.40 |
| Apr 23, 2002 |
15.47 |
| Apr 22, 2002 |
15.52 |
| Apr 19, 2002 |
15.57 |
| Apr 18, 2002 |
15.61 |
| Apr 17, 2002 |
15.63 |
| Apr 16, 2002 |
15.65 |
| Apr 15, 2002 |
15.66 |
| Apr 12, 2002 |
15.69 |
| Apr 11, 2002 |
15.71 |
| Apr 10, 2002 |
15.73 |
| Apr 9, 2002 |
15.75 |
| Apr 8, 2002 |
15.76 |
| Apr 5, 2002 |
15.78 |
| Apr 4, 2002 |
15.79 |
| Apr 3, 2002 |
15.81 |
| Apr 2, 2002 |
15.83 |
| Apr 1, 2002 |
15.85 |
| Mar 28, 2002 |
15.86 |
| Mar 27, 2002 |
15.88 |
| Mar 26, 2002 |
15.89 |
| Mar 25, 2002 |
15.90 |
| Mar 22, 2002 |
15.92 |
| Mar 21, 2002 |
15.93 |
| Mar 20, 2002 |
15.93 |
| Mar 19, 2002 |
15.95 |
| Mar 18, 2002 |
15.97 |
| Mar 15, 2002 |
15.99 |
| Mar 14, 2002 |
16.02 |
| Mar 13, 2002 |
16.05 |
| Mar 12, 2002 |
16.08 |
| Mar 11, 2002 |
16.10 |
| Mar 8, 2002 |
16.12 |
| Mar 7, 2002 |
16.13 |
| Mar 6, 2002 |
16.15 |
| Mar 5, 2002 |
16.17 |
| Mar 4, 2002 |
16.18 |
| Mar 1, 2002 |
16.21 |
| Feb 28, 2002 |
16.24 |
| Feb 27, 2002 |
16.29 |
| Feb 26, 2002 |
16.32 |
| Feb 25, 2002 |
16.35 |
| Feb 22, 2002 |
16.37 |
| Feb 21, 2002 |
16.38 |
| Feb 20, 2002 |
16.39 |
| Feb 19, 2002 |
16.39 |
| Feb 15, 2002 |
16.40 |
| Feb 14, 2002 |
16.39 |
| Feb 13, 2002 |
16.39 |
| Feb 12, 2002 |
16.38 |
| Feb 11, 2002 |
16.37 |
| Feb 8, 2002 |
16.37 |
| Feb 7, 2002 |
16.38 |
| Feb 6, 2002 |
16.38 |
| Feb 5, 2002 |
16.37 |
| Feb 4, 2002 |
16.36 |
| Feb 1, 2002 |
16.34 |
| Jan 31, 2002 |
16.32 |
| Jan 30, 2002 |
16.29 |
| Jan 29, 2002 |
16.24 |
| Jan 28, 2002 |
16.20 |
| Jan 25, 2002 |
16.16 |
| Jan 24, 2002 |
16.12 |
| Jan 23, 2002 |
16.09 |
| Jan 22, 2002 |
16.07 |
| Jan 18, 2002 |
16.06 |
| Jan 17, 2002 |
16.05 |
| Jan 16, 2002 |
16.05 |
| Jan 15, 2002 |
16.07 |
| Jan 14, 2002 |
16.09 |
| Jan 11, 2002 |
16.12 |
| Jan 10, 2002 |
16.13 |
| Jan 9, 2002 |
16.15 |
| Jan 8, 2002 |
16.18 |
| Jan 7, 2002 |
16.21 |
| Jan 4, 2002 |
16.23 |
| Jan 3, 2002 |
16.26 |
| Jan 2, 2002 |
16.29 |
| Dec 31, 2001 |
16.32 |
| Dec 28, 2001 |
16.36 |
| Dec 27, 2001 |
16.38 |
| Dec 26, 2001 |
16.42 |
| Dec 24, 2001 |
16.47 |
| Dec 21, 2001 |
16.51 |
| Dec 20, 2001 |
16.55 |
| Dec 19, 2001 |
16.58 |
| Dec 18, 2001 |
16.61 |
| Dec 17, 2001 |
16.63 |
| Dec 14, 2001 |
16.66 |
| Dec 13, 2001 |
16.69 |
| Dec 12, 2001 |
16.73 |
| Dec 11, 2001 |
16.76 |
| Dec 10, 2001 |
16.79 |
| Dec 7, 2001 |
16.83 |
| Dec 6, 2001 |
16.87 |
| Dec 5, 2001 |
16.91 |
| Dec 4, 2001 |
16.96 |
| Dec 3, 2001 |
17.00 |
| Nov 30, 2001 |
17.04 |
| Nov 29, 2001 |
17.09 |
| Nov 28, 2001 |
17.14 |
| Nov 27, 2001 |
17.19 |
| Nov 26, 2001 |
17.24 |
| Nov 23, 2001 |
17.29 |
| Nov 21, 2001 |
17.37 |
| Nov 20, 2001 |
17.44 |
| Nov 19, 2001 |
17.52 |
| Nov 16, 2001 |
17.60 |
| Nov 15, 2001 |
17.67 |
| Nov 14, 2001 |
17.74 |
| Nov 13, 2001 |
17.80 |
| Nov 12, 2001 |
17.89 |
| Nov 9, 2001 |
17.98 |
| Nov 8, 2001 |
18.08 |
| Nov 7, 2001 |
18.17 |
| Nov 6, 2001 |
18.28 |
| Nov 5, 2001 |
18.36 |
| Nov 2, 2001 |
18.43 |
| Nov 1, 2001 |
18.52 |
| Oct 31, 2001 |
18.61 |
| Oct 30, 2001 |
18.68 |
| Oct 29, 2001 |
18.74 |
| Oct 26, 2001 |
18.80 |
| Oct 25, 2001 |
18.84 |
| Oct 24, 2001 |
18.89 |
| Oct 23, 2001 |
18.95 |
| Oct 22, 2001 |
19.00 |
| Oct 19, 2001 |
19.05 |
| Oct 18, 2001 |
19.11 |
| Oct 17, 2001 |
19.17 |
| Oct 16, 2001 |
19.22 |
| Oct 15, 2001 |
19.27 |
| Oct 12, 2001 |
19.31 |
| Oct 11, 2001 |
19.35 |
| Oct 10, 2001 |
19.39 |
| Oct 9, 2001 |
19.44 |
| Oct 8, 2001 |
19.50 |
| Oct 5, 2001 |
19.56 |
| Oct 4, 2001 |
19.62 |
| Oct 3, 2001 |
19.69 |
| Oct 2, 2001 |
19.77 |
| Oct 1, 2001 |
19.83 |
| Sep 28, 2001 |
19.89 |
| Sep 27, 2001 |
19.95 |
| Sep 26, 2001 |
20.01 |
| Sep 25, 2001 |
20.06 |
| Sep 24, 2001 |
20.13 |
| Sep 21, 2001 |
20.22 |
| Sep 20, 2001 |
20.34 |
| Sep 19, 2001 |
20.47 |
| Sep 18, 2001 |
20.61 |
| Sep 17, 2001 |
20.75 |
| Sep 10, 2001 |
20.88 |
| Sep 7, 2001 |
21.02 |
| Sep 6, 2001 |
21.16 |
| Sep 5, 2001 |
21.30 |
| Sep 4, 2001 |
21.44 |
| Aug 31, 2001 |
21.58 |
| Aug 30, 2001 |
21.71 |
| Aug 29, 2001 |
21.82 |
| Aug 28, 2001 |
21.93 |
| Aug 27, 2001 |
22.05 |
| Aug 24, 2001 |
22.17 |
| Aug 23, 2001 |
22.30 |
| Aug 22, 2001 |
22.44 |
| Aug 21, 2001 |
22.57 |
| Aug 20, 2001 |
22.70 |
| Aug 17, 2001 |
22.85 |
| Aug 16, 2001 |
22.99 |
| Aug 15, 2001 |
23.14 |
| Aug 14, 2001 |
23.30 |
| Aug 13, 2001 |
23.44 |
| Aug 10, 2001 |
23.57 |
| Aug 9, 2001 |
23.71 |
| Aug 8, 2001 |
23.86 |
| Aug 7, 2001 |
24.00 |
| Aug 6, 2001 |
24.13 |
| Aug 3, 2001 |
24.23 |
| Aug 2, 2001 |
24.33 |
| Aug 1, 2001 |
24.43 |
| Jul 31, 2001 |
24.53 |
| Jul 30, 2001 |
24.61 |
| Jul 27, 2001 |
24.70 |
| Jul 26, 2001 |
24.78 |
| Jul 25, 2001 |
24.88 |
| Jul 24, 2001 |
24.98 |
| Jul 23, 2001 |
25.07 |
| Jul 20, 2001 |
25.15 |
| Jul 19, 2001 |
25.18 |
| Jul 18, 2001 |
25.26 |
| Jul 17, 2001 |
25.34 |
| Jul 16, 2001 |
25.42 |
| Jul 13, 2001 |
25.48 |
| Jul 12, 2001 |
25.54 |
| Jul 11, 2001 |
25.59 |
| Jul 10, 2001 |
25.66 |
| Jul 9, 2001 |
25.73 |
| Jul 6, 2001 |
25.81 |
| Jul 5, 2001 |
25.88 |
| Jul 3, 2001 |
25.92 |
| Jul 2, 2001 |
25.95 |
| Jun 29, 2001 |
25.99 |
| Jun 28, 2001 |
26.03 |
| Jun 27, 2001 |
26.07 |
| Jun 26, 2001 |
26.13 |
| Jun 25, 2001 |
26.20 |
| Jun 22, 2001 |
26.28 |
| Jun 21, 2001 |
26.35 |
| Jun 20, 2001 |
26.42 |
| Jun 19, 2001 |
26.48 |
| Jun 18, 2001 |
26.53 |
| Jun 15, 2001 |
26.58 |
| Jun 14, 2001 |
26.63 |
| Jun 13, 2001 |
26.67 |
| Jun 12, 2001 |
26.71 |
| Jun 11, 2001 |
26.74 |
| Jun 8, 2001 |
26.78 |
| Jun 7, 2001 |
26.81 |
| Jun 6, 2001 |
26.85 |
| Jun 5, 2001 |
26.88 |
| Jun 4, 2001 |
26.92 |
| Jun 1, 2001 |
26.95 |
| May 31, 2001 |
26.97 |
| May 30, 2001 |
27.00 |
| May 29, 2001 |
27.04 |
| May 25, 2001 |
27.06 |
| May 24, 2001 |
27.06 |
| May 23, 2001 |
27.05 |
| May 22, 2001 |
27.04 |
| May 21, 2001 |
27.02 |
| May 18, 2001 |
27.00 |
| May 17, 2001 |
26.98 |
| May 16, 2001 |
26.97 |
| May 15, 2001 |
26.95 |
| May 14, 2001 |
26.94 |
| May 11, 2001 |
26.92 |
| May 10, 2001 |
26.89 |
| May 9, 2001 |
26.87 |
| May 8, 2001 |
26.85 |
| May 7, 2001 |
26.82 |
| May 4, 2001 |
26.81 |
| May 3, 2001 |
26.79 |
| May 2, 2001 |
26.78 |
| May 1, 2001 |
26.80 |
| Apr 30, 2001 |
26.81 |
| Apr 27, 2001 |
26.82 |
| Apr 26, 2001 |
26.83 |
| Apr 25, 2001 |
26.84 |
| Apr 24, 2001 |
26.84 |
| Apr 23, 2001 |
26.84 |
| Apr 20, 2001 |
26.84 |
| Apr 19, 2001 |
26.82 |
| Apr 18, 2001 |
26.81 |
| Apr 17, 2001 |
26.81 |
| Apr 16, 2001 |
26.82 |
| Apr 12, 2001 |
26.83 |
| Apr 11, 2001 |
26.84 |
| Apr 10, 2001 |
26.86 |
| Apr 9, 2001 |
26.89 |
| Apr 6, 2001 |
26.93 |
| Apr 5, 2001 |
26.97 |
| Apr 4, 2001 |
27.00 |
| Apr 3, 2001 |
27.04 |
| Apr 2, 2001 |
27.06 |
| Mar 30, 2001 |
27.08 |
| Mar 29, 2001 |
27.10 |
| Mar 28, 2001 |
27.11 |
| Mar 27, 2001 |
27.12 |
| Mar 26, 2001 |
27.10 |
| Mar 23, 2001 |
27.08 |
| Mar 22, 2001 |
27.05 |
| Mar 21, 2001 |
27.03 |
| Mar 20, 2001 |
27.03 |
| Mar 19, 2001 |
27.01 |
| Mar 16, 2001 |
27.01 |
| Mar 15, 2001 |
27.00 |
| Mar 14, 2001 |
26.98 |
| Mar 13, 2001 |
26.95 |
| Mar 12, 2001 |
26.93 |
| Mar 9, 2001 |
26.91 |
| Mar 8, 2001 |
26.89 |
| Mar 7, 2001 |
26.86 |
| Mar 6, 2001 |
26.84 |
| Mar 5, 2001 |
26.81 |
| Mar 2, 2001 |
26.80 |
| Mar 1, 2001 |
26.79 |
| Feb 28, 2001 |
26.78 |
| Feb 27, 2001 |
26.77 |
| Feb 26, 2001 |
26.75 |
| Feb 23, 2001 |
26.72 |
| Feb 22, 2001 |
26.69 |
| Feb 21, 2001 |
26.67 |
| Feb 20, 2001 |
26.65 |
| Feb 16, 2001 |
26.62 |
| Feb 15, 2001 |
26.59 |
| Feb 14, 2001 |
26.55 |
| Feb 13, 2001 |
26.51 |
| Feb 12, 2001 |
26.48 |
| Feb 9, 2001 |
26.45 |
| Feb 8, 2001 |
26.41 |
| Feb 7, 2001 |
26.37 |
| Feb 6, 2001 |
26.33 |
| Feb 5, 2001 |
26.28 |
| Feb 2, 2001 |
26.23 |
| Feb 1, 2001 |
26.19 |
| Jan 31, 2001 |
26.12 |
| Jan 30, 2001 |
26.04 |
| Jan 29, 2001 |
25.97 |
| Jan 26, 2001 |
25.91 |
| Jan 25, 2001 |
25.86 |
| Jan 24, 2001 |
25.81 |
| Jan 23, 2001 |
25.75 |
| Jan 22, 2001 |
25.67 |
| Jan 19, 2001 |
25.60 |
| Jan 18, 2001 |
25.52 |
| Jan 17, 2001 |
25.43 |
| Jan 16, 2001 |
25.37 |
| Jan 12, 2001 |
25.33 |
| Jan 11, 2001 |
25.27 |
| Jan 10, 2001 |
25.22 |
| Jan 9, 2001 |
25.19 |
| Jan 8, 2001 |
25.18 |
| Jan 5, 2001 |
25.16 |
| Jan 4, 2001 |
25.15 |
| Jan 3, 2001 |
25.13 |
| Jan 2, 2001 |
25.11 |
| Dec 29, 2000 |
25.11 |
| Dec 28, 2000 |
25.12 |
| Dec 27, 2000 |
25.11 |
| Dec 26, 2000 |
25.11 |
| Dec 22, 2000 |
25.12 |
| Dec 21, 2000 |
25.14 |
| Dec 20, 2000 |
25.17 |
| Dec 19, 2000 |
25.19 |
| Dec 18, 2000 |
25.20 |
| Dec 15, 2000 |
25.21 |
| Dec 14, 2000 |
25.23 |
| Dec 13, 2000 |
25.23 |
| Dec 12, 2000 |
25.23 |
| Dec 11, 2000 |
25.22 |
| Dec 8, 2000 |
25.19 |
| Dec 7, 2000 |
25.19 |
| Dec 6, 2000 |
25.21 |
| Dec 5, 2000 |
25.22 |
| Dec 4, 2000 |
25.22 |
| Dec 1, 2000 |
25.24 |
| Nov 30, 2000 |
25.23 |
| Nov 29, 2000 |
25.20 |
| Nov 28, 2000 |
25.14 |
| Nov 27, 2000 |
25.06 |
| Nov 24, 2000 |
24.96 |
| Nov 22, 2000 |
24.86 |
| Nov 21, 2000 |
24.76 |
| Nov 20, 2000 |
24.64 |
| Nov 17, 2000 |
24.51 |
| Nov 16, 2000 |
24.39 |
| Nov 15, 2000 |
24.26 |
| Nov 14, 2000 |
24.12 |
| Nov 13, 2000 |
24.00 |
| Nov 10, 2000 |
23.88 |
| Nov 9, 2000 |
23.77 |
| Nov 8, 2000 |
23.65 |
| Nov 7, 2000 |
23.52 |
| Nov 6, 2000 |
23.40 |
| Nov 3, 2000 |
23.26 |
| Nov 2, 2000 |
23.13 |
| Nov 1, 2000 |
23.01 |
| Oct 31, 2000 |
22.87 |
| Oct 30, 2000 |
22.73 |
| Oct 27, 2000 |
22.57 |
| Oct 26, 2000 |
22.41 |
| Oct 25, 2000 |
22.24 |
| Oct 24, 2000 |
22.09 |
| Oct 23, 2000 |
21.92 |
| Oct 20, 2000 |
21.75 |
| Oct 19, 2000 |
21.59 |
| Oct 18, 2000 |
21.43 |
| Oct 17, 2000 |
21.30 |
| Oct 16, 2000 |
21.18 |
| Oct 13, 2000 |
21.04 |
| Oct 12, 2000 |
20.91 |
| Oct 11, 2000 |
20.80 |
| Oct 10, 2000 |
20.68 |
| Oct 9, 2000 |
20.58 |
| Oct 6, 2000 |
20.46 |
| Oct 5, 2000 |
20.35 |
| Oct 4, 2000 |
20.22 |
| Oct 3, 2000 |
20.08 |
| Oct 2, 2000 |
19.98 |
| Sep 29, 2000 |
19.85 |
| Sep 28, 2000 |
19.71 |
| Sep 27, 2000 |
19.55 |
| Sep 26, 2000 |
19.42 |
| Sep 25, 2000 |
19.30 |
| Sep 22, 2000 |
19.17 |
| Sep 21, 2000 |
19.05 |
| Sep 20, 2000 |
18.93 |
| Sep 19, 2000 |
18.80 |
| Sep 18, 2000 |
18.69 |
| Sep 15, 2000 |
18.59 |
| Sep 14, 2000 |
18.50 |
| Sep 13, 2000 |
18.40 |
| Sep 12, 2000 |
18.31 |
| Sep 11, 2000 |
18.22 |
| Sep 8, 2000 |
18.13 |
| Sep 7, 2000 |
18.03 |
| Sep 6, 2000 |
17.93 |
| Sep 5, 2000 |
17.83 |
| Sep 1, 2000 |
17.75 |
| Aug 31, 2000 |
17.67 |
| Aug 30, 2000 |
17.59 |
| Aug 29, 2000 |
17.51 |
| Aug 28, 2000 |
17.44 |
| Aug 25, 2000 |
17.37 |
| Aug 24, 2000 |
17.30 |
| Aug 23, 2000 |
17.21 |
| Aug 22, 2000 |
17.13 |
| Aug 21, 2000 |
17.04 |
| Aug 18, 2000 |
16.95 |
| Aug 17, 2000 |
16.87 |
| Aug 16, 2000 |
16.78 |
| Aug 15, 2000 |
16.70 |
| Aug 14, 2000 |
16.62 |
| Aug 11, 2000 |
16.54 |
| Aug 10, 2000 |
16.45 |
| Aug 9, 2000 |
16.39 |
| Aug 8, 2000 |
16.32 |
| Aug 7, 2000 |
16.26 |
| Aug 4, 2000 |
16.20 |
| Aug 3, 2000 |
16.15 |
| Aug 2, 2000 |
16.10 |
| Aug 1, 2000 |
16.04 |
| Jul 31, 2000 |
15.99 |
| Jul 28, 2000 |
15.94 |
| Jul 27, 2000 |
15.89 |
| Jul 26, 2000 |
15.85 |
| Jul 25, 2000 |
15.81 |
| Jul 24, 2000 |
15.76 |
| Jul 21, 2000 |
15.71 |
| Jul 20, 2000 |
15.67 |
| Jul 19, 2000 |
15.62 |
| Jul 18, 2000 |
15.58 |
| Jul 17, 2000 |
15.54 |
| Jul 14, 2000 |
15.50 |
| Jul 13, 2000 |
15.45 |
| Jul 12, 2000 |
15.41 |
| Jul 11, 2000 |
15.38 |
| Jul 10, 2000 |
15.34 |
| Jul 7, 2000 |
15.31 |
| Jul 6, 2000 |
15.29 |
| Jul 5, 2000 |
15.27 |
| Jul 3, 2000 |
15.25 |
| Jun 30, 2000 |
15.23 |
| Jun 29, 2000 |
15.21 |
| Jun 28, 2000 |
15.19 |
| Jun 27, 2000 |
15.16 |
| Jun 26, 2000 |
15.14 |
| Jun 23, 2000 |
15.11 |
| Jun 22, 2000 |
15.08 |
| Jun 21, 2000 |
15.04 |
| Jun 20, 2000 |
15.01 |
| Jun 19, 2000 |
14.97 |
| Jun 16, 2000 |
14.94 |
| Jun 15, 2000 |
14.90 |
| Jun 14, 2000 |
14.87 |
| Jun 13, 2000 |
14.83 |
| Jun 12, 2000 |
14.79 |
| Jun 9, 2000 |
14.74 |
| Jun 8, 2000 |
14.70 |
| Jun 7, 2000 |
14.65 |
| Jun 6, 2000 |
14.61 |
| Jun 5, 2000 |
14.56 |
| Jun 2, 2000 |
14.51 |
| Jun 1, 2000 |
14.46 |
| May 31, 2000 |
14.41 |
| May 30, 2000 |
14.36 |
| May 26, 2000 |
14.32 |
| May 25, 2000 |
14.29 |
| May 24, 2000 |
14.25 |
| May 23, 2000 |
14.21 |
| May 22, 2000 |
14.18 |
| May 19, 2000 |
14.14 |
| May 18, 2000 |
14.10 |
| May 17, 2000 |
14.06 |
| May 16, 2000 |
14.03 |
| May 15, 2000 |
13.99 |
| May 12, 2000 |
13.95 |
| May 11, 2000 |
13.92 |
| May 10, 2000 |
13.88 |
| May 9, 2000 |
13.84 |
| May 8, 2000 |
13.80 |
| May 5, 2000 |
13.76 |
| May 4, 2000 |
13.72 |
| May 3, 2000 |
13.68 |
| May 2, 2000 |
13.65 |
| May 1, 2000 |
13.61 |
| Apr 28, 2000 |
13.57 |
| Apr 27, 2000 |
13.53 |
| Apr 26, 2000 |
13.50 |
| Apr 25, 2000 |
13.46 |
| Apr 24, 2000 |
13.43 |
| Apr 20, 2000 |
13.40 |
| Apr 19, 2000 |
13.36 |
| Apr 18, 2000 |
13.33 |
| Apr 17, 2000 |
13.29 |
| Apr 14, 2000 |
13.26 |
| Apr 13, 2000 |
13.23 |
| Apr 12, 2000 |
13.20 |
| Apr 11, 2000 |
13.17 |
| Apr 10, 2000 |
13.12 |
| Apr 7, 2000 |
13.08 |
| Apr 6, 2000 |
13.04 |
| Apr 5, 2000 |
13.00 |
| Apr 4, 2000 |
12.96 |
| Apr 3, 2000 |
12.93 |
| Mar 31, 2000 |
12.89 |
| Mar 30, 2000 |
12.85 |
| Mar 29, 2000 |
12.80 |
| Mar 28, 2000 |
12.75 |
| Mar 27, 2000 |
12.69 |
| Mar 24, 2000 |
12.63 |
| Mar 23, 2000 |
12.56 |
| Mar 22, 2000 |
12.50 |
| Mar 21, 2000 |
12.44 |
| Mar 20, 2000 |
12.39 |
| Mar 17, 2000 |
12.33 |
| Mar 16, 2000 |
12.27 |
| Mar 15, 2000 |
12.21 |
| Mar 14, 2000 |
12.14 |
| Mar 13, 2000 |
12.08 |
| Mar 10, 2000 |
12.01 |
| Mar 9, 2000 |
11.94 |
| Mar 8, 2000 |
11.87 |
| Mar 7, 2000 |
11.79 |
| Mar 6, 2000 |
11.72 |
| Mar 3, 2000 |
11.64 |
| Mar 2, 2000 |
11.57 |
| Mar 1, 2000 |
11.50 |
| Feb 29, 2000 |
11.43 |
| Feb 28, 2000 |
11.36 |
| Feb 25, 2000 |
11.30 |
| Feb 24, 2000 |
11.24 |
| Feb 23, 2000 |
11.17 |
| Feb 22, 2000 |
11.10 |
| Feb 18, 2000 |
11.03 |
| Feb 17, 2000 |
10.96 |
| Feb 16, 2000 |
10.90 |
| Feb 15, 2000 |
10.84 |
| Feb 14, 2000 |
10.79 |
| Feb 11, 2000 |
10.73 |
| Feb 10, 2000 |
10.68 |
| Feb 9, 2000 |
10.63 |
| Feb 8, 2000 |
10.59 |
| Feb 7, 2000 |
10.55 |
| Feb 4, 2000 |
10.51 |
| Feb 3, 2000 |
10.48 |
| Feb 2, 2000 |
10.44 |
| Feb 1, 2000 |
10.41 |
| Jan 31, 2000 |
10.38 |
| Jan 28, 2000 |
10.35 |
| Jan 27, 2000 |
10.31 |
| Jan 26, 2000 |
10.28 |
| Jan 25, 2000 |
10.24 |
| Jan 24, 2000 |
10.21 |
| Jan 21, 2000 |
10.17 |
| Jan 20, 2000 |
10.13 |
| Jan 19, 2000 |
10.09 |
| Jan 18, 2000 |
10.05 |
| Jan 14, 2000 |
10.02 |
| Jan 13, 2000 |
9.99 |
| Jan 12, 2000 |
9.95 |
| Jan 11, 2000 |
9.93 |
| Jan 10, 2000 |
9.90 |
| Jan 7, 2000 |
9.88 |
| Jan 6, 2000 |
9.85 |
| Jan 5, 2000 |
9.83 |
| Jan 4, 2000 |
9.80 |
| Jan 3, 2000 |
9.77 |
| Dec 31, 1999 |
9.74 |
| Dec 30, 1999 |
9.72 |
| Dec 29, 1999 |
9.69 |
| Dec 28, 1999 |
9.67 |
| Dec 27, 1999 |
9.64 |
| Dec 23, 1999 |
9.61 |
| Dec 22, 1999 |
9.58 |
| Dec 21, 1999 |
9.55 |
| Dec 20, 1999 |
9.53 |
| Dec 17, 1999 |
9.51 |
| Dec 16, 1999 |
9.48 |
| Dec 15, 1999 |
9.46 |
| Dec 14, 1999 |
9.44 |
| Dec 13, 1999 |
9.41 |
| Dec 10, 1999 |
9.39 |
| Dec 9, 1999 |
9.36 |
| Dec 8, 1999 |
9.34 |
| Dec 7, 1999 |
9.31 |
| Dec 6, 1999 |
9.28 |
| Dec 3, 1999 |
9.24 |
| Dec 2, 1999 |
9.21 |
| Dec 1, 1999 |
9.18 |
| Nov 30, 1999 |
9.15 |
| Nov 29, 1999 |
9.12 |
| Nov 26, 1999 |
9.09 |
| Nov 24, 1999 |
9.06 |
| Nov 23, 1999 |
9.03 |
| Nov 22, 1999 |
9.00 |
| Nov 19, 1999 |
8.97 |
| Nov 18, 1999 |
8.94 |
| Nov 17, 1999 |
8.90 |
| Nov 16, 1999 |
8.87 |
| Nov 15, 1999 |
8.85 |
| Nov 12, 1999 |
8.83 |
| Nov 11, 1999 |
8.81 |
| Nov 10, 1999 |
8.79 |
| Nov 9, 1999 |
8.77 |
| Nov 8, 1999 |
8.77 |
| Nov 5, 1999 |
8.77 |
| Nov 4, 1999 |
8.76 |
| Nov 3, 1999 |
8.77 |
| Nov 2, 1999 |
8.77 |
| Nov 1, 1999 |
8.78 |
| Oct 29, 1999 |
8.79 |
| Oct 28, 1999 |
8.81 |
| Oct 27, 1999 |
8.82 |
| Oct 26, 1999 |
8.82 |
| Oct 25, 1999 |
8.83 |
| Oct 22, 1999 |
8.84 |
| Oct 21, 1999 |
8.84 |
| Oct 20, 1999 |
8.85 |
| Oct 19, 1999 |
8.86 |
| Oct 18, 1999 |
8.86 |
| Oct 15, 1999 |
8.86 |
| Oct 14, 1999 |
8.86 |
| Oct 13, 1999 |
8.86 |
| Oct 12, 1999 |
8.87 |
| Oct 11, 1999 |
8.87 |
| Oct 8, 1999 |
8.88 |
| Oct 7, 1999 |
8.88 |
| Oct 6, 1999 |
8.89 |
| Oct 5, 1999 |
8.89 |
| Oct 4, 1999 |
8.89 |
| Oct 1, 1999 |
8.89 |
| Sep 30, 1999 |
8.89 |
| Sep 29, 1999 |
8.88 |
| Sep 28, 1999 |
8.89 |
| Sep 27, 1999 |
8.89 |
| Sep 24, 1999 |
8.89 |
| Sep 23, 1999 |
8.90 |
| Sep 22, 1999 |
8.91 |
| Sep 21, 1999 |
8.91 |
| Sep 20, 1999 |
8.92 |
| Sep 17, 1999 |
8.92 |
| Sep 16, 1999 |
8.92 |
| Sep 15, 1999 |
8.92 |
| Sep 14, 1999 |
8.93 |
| Sep 13, 1999 |
8.93 |
| Sep 10, 1999 |
8.94 |
| Sep 9, 1999 |
8.95 |
| Sep 8, 1999 |
8.95 |
| Sep 7, 1999 |
8.96 |
| Sep 3, 1999 |
8.96 |
| Sep 2, 1999 |
8.96 |
| Sep 1, 1999 |
8.96 |
| Aug 31, 1999 |
8.96 |
| Aug 30, 1999 |
8.97 |
| Aug 27, 1999 |
8.97 |
| Aug 26, 1999 |
8.97 |
| Aug 25, 1999 |
8.97 |
| Aug 24, 1999 |
8.98 |
| Aug 23, 1999 |
8.98 |
| Aug 20, 1999 |
8.98 |
| Aug 19, 1999 |
8.98 |
| Aug 18, 1999 |
8.99 |
| Aug 17, 1999 |
8.99 |
| Aug 16, 1999 |
8.99 |
| Aug 13, 1999 |
9.00 |
| Aug 12, 1999 |
9.00 |
| Aug 11, 1999 |
8.99 |
| Aug 10, 1999 |
8.99 |
| Aug 9, 1999 |
8.99 |
| Aug 6, 1999 |
8.99 |
| Aug 5, 1999 |
8.98 |
| Aug 4, 1999 |
8.98 |
| Aug 3, 1999 |
8.96 |
| Aug 2, 1999 |
8.95 |
| Jul 30, 1999 |
8.94 |
| Jul 29, 1999 |
8.92 |
| Jul 28, 1999 |
8.91 |
| Jul 27, 1999 |
8.89 |
| Jul 26, 1999 |
8.88 |
| Jul 23, 1999 |
8.88 |
| Jul 22, 1999 |
8.87 |
| Jul 21, 1999 |
8.85 |
| Jul 20, 1999 |
8.84 |
| Jul 19, 1999 |
8.82 |
| Jul 16, 1999 |
8.81 |
| Jul 15, 1999 |
8.79 |
| Jul 14, 1999 |
8.78 |
| Jul 13, 1999 |
8.76 |
| Jul 12, 1999 |
8.75 |
| Jul 9, 1999 |
8.75 |
| Jul 8, 1999 |
8.74 |
| Jul 7, 1999 |
8.73 |
| Jul 6, 1999 |
8.73 |
| Jul 2, 1999 |
8.73 |
| Jul 1, 1999 |
8.72 |
| Jun 30, 1999 |
8.72 |
| Jun 29, 1999 |
8.71 |
| Jun 28, 1999 |
8.70 |
| Jun 25, 1999 |
8.69 |
| Jun 24, 1999 |
8.68 |
| Jun 23, 1999 |
8.67 |
| Jun 22, 1999 |
8.66 |
| Jun 21, 1999 |
8.65 |
| Jun 18, 1999 |
8.63 |
| Jun 17, 1999 |
8.61 |
| Jun 16, 1999 |
8.60 |
| Jun 15, 1999 |
8.59 |
| Jun 14, 1999 |
8.59 |
| Jun 11, 1999 |
8.60 |
| Jun 10, 1999 |
8.60 |
| Jun 9, 1999 |
8.60 |
| Jun 8, 1999 |
8.61 |
| Jun 7, 1999 |
8.61 |
| Jun 4, 1999 |
8.62 |
| Jun 3, 1999 |
8.63 |
| Jun 2, 1999 |
8.64 |
| Jun 1, 1999 |
8.65 |
| May 28, 1999 |
8.66 |
| May 27, 1999 |
8.67 |
| May 26, 1999 |
8.67 |
| May 25, 1999 |
8.68 |
| May 24, 1999 |
8.69 |
| May 21, 1999 |
8.70 |
| May 20, 1999 |
8.71 |
| May 19, 1999 |
8.71 |
| May 18, 1999 |
8.71 |
| May 17, 1999 |
8.72 |
| May 14, 1999 |
8.73 |
| May 13, 1999 |
8.74 |
| May 12, 1999 |
8.75 |
| May 11, 1999 |
8.75 |
| May 10, 1999 |
8.77 |
| May 7, 1999 |
8.78 |
| May 6, 1999 |
8.79 |
| May 5, 1999 |
8.81 |
| May 4, 1999 |
8.82 |
| May 3, 1999 |
8.84 |
| Apr 30, 1999 |
8.86 |
| Apr 29, 1999 |
8.88 |
| Apr 28, 1999 |
8.90 |
| Apr 27, 1999 |
8.93 |
| Apr 26, 1999 |
8.95 |
| Apr 23, 1999 |
8.97 |
| Apr 22, 1999 |
8.99 |
| Apr 21, 1999 |
9.01 |
| Apr 20, 1999 |
9.02 |
| Apr 19, 1999 |
9.03 |
| Apr 16, 1999 |
9.05 |
| Apr 15, 1999 |
9.07 |
| Apr 14, 1999 |
9.08 |
| Apr 13, 1999 |
9.09 |
| Apr 12, 1999 |
9.11 |
| Apr 9, 1999 |
9.12 |
| Apr 8, 1999 |
9.14 |
| Apr 7, 1999 |
9.15 |
| Apr 6, 1999 |
9.16 |
| Apr 5, 1999 |
9.18 |
| Apr 1, 1999 |
9.19 |
| Mar 31, 1999 |
9.20 |
| Mar 30, 1999 |
9.21 |
| Mar 29, 1999 |
9.22 |
| Mar 26, 1999 |
9.23 |
| Mar 25, 1999 |
9.24 |
| Mar 24, 1999 |
9.26 |
| Mar 23, 1999 |
9.27 |
| Mar 22, 1999 |
9.28 |
| Mar 19, 1999 |
9.29 |
| Mar 18, 1999 |
9.30 |
| Mar 17, 1999 |
9.31 |
| Mar 16, 1999 |
9.32 |
| Mar 15, 1999 |
9.33 |
| Mar 12, 1999 |
9.34 |
| Mar 11, 1999 |
9.35 |
| Mar 10, 1999 |
9.37 |
| Mar 9, 1999 |
9.38 |
| Mar 8, 1999 |
9.40 |
| Mar 5, 1999 |
9.41 |
| Mar 4, 1999 |
9.43 |
| Mar 3, 1999 |
9.44 |
| Mar 2, 1999 |
9.46 |
| Mar 1, 1999 |
9.48 |
| Feb 26, 1999 |
9.49 |
| Feb 25, 1999 |
9.51 |
| Feb 24, 1999 |
9.52 |
| Feb 23, 1999 |
9.53 |
| Feb 22, 1999 |
9.54 |
| Feb 19, 1999 |
9.55 |
| Feb 18, 1999 |
9.57 |
| Feb 17, 1999 |
9.58 |
| Feb 16, 1999 |
9.59 |
| Feb 12, 1999 |
9.60 |
| Feb 11, 1999 |
9.62 |
| Feb 10, 1999 |
9.63 |
| Feb 9, 1999 |
9.64 |
| Feb 8, 1999 |
9.66 |
| Feb 5, 1999 |
9.67 |
| Feb 4, 1999 |
9.69 |
| Feb 3, 1999 |
9.70 |
| Feb 2, 1999 |
9.70 |
| Feb 1, 1999 |
9.71 |
| Jan 29, 1999 |
9.71 |
| Jan 28, 1999 |
9.71 |
| Jan 27, 1999 |
9.71 |
| Jan 26, 1999 |
9.71 |
| Jan 25, 1999 |
9.70 |
| Jan 22, 1999 |
9.70 |
| Jan 21, 1999 |
9.70 |
| Jan 20, 1999 |
9.69 |
| Jan 19, 1999 |
9.67 |
| Jan 15, 1999 |
9.66 |
| Jan 14, 1999 |
9.65 |
| Jan 13, 1999 |
9.64 |
| Jan 12, 1999 |
9.63 |
| Jan 11, 1999 |
9.62 |
| Jan 8, 1999 |
9.61 |
| Jan 7, 1999 |
9.61 |
| Jan 6, 1999 |
9.60 |
| Jan 5, 1999 |
9.59 |
| Jan 4, 1999 |
9.59 |
| Dec 31, 1998 |
9.59 |
| Dec 30, 1998 |
9.59 |
| Dec 29, 1998 |
9.60 |
| Dec 28, 1998 |
9.60 |
| Dec 24, 1998 |
9.60 |
| Dec 23, 1998 |
9.60 |
| Dec 22, 1998 |
9.60 |
| Dec 21, 1998 |
9.60 |
| Dec 18, 1998 |
9.60 |
| Dec 17, 1998 |
9.60 |
| Dec 16, 1998 |
9.60 |
| Dec 15, 1998 |
9.60 |
| Dec 14, 1998 |
9.60 |
| Dec 11, 1998 |
9.60 |
| Dec 10, 1998 |
9.60 |
| Dec 9, 1998 |
9.60 |
| Dec 8, 1998 |
9.59 |
| Dec 7, 1998 |
9.59 |
| Dec 4, 1998 |
9.58 |
| Dec 3, 1998 |
9.57 |
| Dec 2, 1998 |
9.56 |
| Dec 1, 1998 |
9.56 |
| Nov 30, 1998 |
9.55 |
| Nov 27, 1998 |
9.55 |
| Nov 25, 1998 |
9.54 |
| Nov 24, 1998 |
9.53 |
| Nov 23, 1998 |
9.52 |
| Nov 20, 1998 |
9.51 |
| Nov 19, 1998 |
9.50 |
| Nov 18, 1998 |
9.49 |
| Nov 17, 1998 |
9.48 |
| Nov 16, 1998 |
9.48 |
| Nov 13, 1998 |
9.48 |
| Nov 12, 1998 |
9.47 |
| Nov 11, 1998 |
9.47 |
| Nov 10, 1998 |
9.46 |
| Nov 9, 1998 |
9.46 |
| Nov 6, 1998 |
9.46 |
| Nov 5, 1998 |
9.46 |
| Nov 4, 1998 |
9.46 |
| Nov 3, 1998 |
9.46 |
| Nov 2, 1998 |
9.46 |
| Oct 30, 1998 |
9.47 |
| Oct 29, 1998 |
9.48 |
| Oct 28, 1998 |
9.48 |
| Oct 27, 1998 |
9.49 |
| Oct 26, 1998 |
9.50 |
| Oct 23, 1998 |
9.51 |
| Oct 22, 1998 |
9.52 |
| Oct 21, 1998 |
9.54 |
| Oct 20, 1998 |
9.55 |
| Oct 19, 1998 |
9.57 |
| Oct 16, 1998 |
9.59 |
| Oct 15, 1998 |
9.61 |
| Oct 14, 1998 |
9.63 |
| Oct 13, 1998 |
9.65 |
| Oct 12, 1998 |
9.67 |
| Oct 9, 1998 |
9.69 |
| Oct 8, 1998 |
9.71 |
| Oct 7, 1998 |
9.74 |
| Oct 6, 1998 |
9.77 |
| Oct 5, 1998 |
9.80 |
| Oct 2, 1998 |
9.83 |
| Oct 1, 1998 |
9.86 |
| Sep 30, 1998 |
9.89 |
| Sep 29, 1998 |
9.92 |
| Sep 28, 1998 |
9.94 |
| Sep 25, 1998 |
9.98 |
| Sep 24, 1998 |
10.01 |
| Sep 23, 1998 |
10.04 |
| Sep 22, 1998 |
10.07 |
| Sep 21, 1998 |
10.10 |
| Sep 18, 1998 |
10.12 |
| Sep 17, 1998 |
10.15 |
| Sep 16, 1998 |
10.18 |
| Sep 15, 1998 |
10.20 |
| Sep 14, 1998 |
10.23 |
| Sep 11, 1998 |
10.26 |
| Sep 10, 1998 |
10.30 |
| Sep 9, 1998 |
10.34 |
| Sep 8, 1998 |
10.38 |
| Sep 4, 1998 |
10.41 |
| Sep 3, 1998 |
10.45 |
| Sep 2, 1998 |
10.49 |
| Sep 1, 1998 |
10.52 |
| Aug 31, 1998 |
10.57 |
| Aug 28, 1998 |
10.61 |
| Aug 27, 1998 |
10.65 |
| Aug 26, 1998 |
10.68 |
| Aug 25, 1998 |
10.71 |
| Aug 24, 1998 |
10.75 |
| Aug 21, 1998 |
10.78 |
| Aug 20, 1998 |
10.81 |
| Aug 19, 1998 |
10.85 |
| Aug 18, 1998 |
10.88 |
| Aug 17, 1998 |
10.90 |
| Aug 14, 1998 |
10.93 |
| Aug 13, 1998 |
10.96 |
| Aug 12, 1998 |
10.98 |
| Aug 11, 1998 |
11.01 |
| Aug 10, 1998 |
11.04 |
| Aug 7, 1998 |
11.07 |
| Aug 6, 1998 |
11.10 |
| Aug 5, 1998 |
11.14 |
| Aug 4, 1998 |
11.18 |
| Aug 3, 1998 |
11.22 |
| Jul 31, 1998 |
11.26 |
| Jul 30, 1998 |
11.30 |
| Jul 29, 1998 |
11.34 |
| Jul 28, 1998 |
11.38 |
| Jul 27, 1998 |
11.43 |
| Jul 24, 1998 |
11.46 |
| Jul 23, 1998 |
11.49 |
| Jul 22, 1998 |
11.52 |
| Jul 21, 1998 |
11.54 |
| Jul 20, 1998 |
11.57 |
| Jul 17, 1998 |
11.59 |
| Jul 16, 1998 |
11.61 |
| Jul 15, 1998 |
11.63 |
| Jul 14, 1998 |
11.64 |
| Jul 13, 1998 |
11.66 |
| Jul 10, 1998 |
11.68 |
| Jul 9, 1998 |
11.70 |
| Jul 8, 1998 |
11.72 |
| Jul 7, 1998 |
11.74 |
| Jul 6, 1998 |
11.76 |
| Jul 2, 1998 |
11.79 |
| Jul 1, 1998 |
11.81 |
| Jun 30, 1998 |
11.84 |
| Jun 29, 1998 |
11.87 |
| Jun 26, 1998 |
11.90 |
| Jun 25, 1998 |
11.94 |
| Jun 24, 1998 |
11.97 |
| Jun 23, 1998 |
12.01 |
| Jun 22, 1998 |
12.05 |
| Jun 19, 1998 |
12.09 |
| Jun 18, 1998 |
12.13 |
| Jun 17, 1998 |
12.17 |
| Jun 16, 1998 |
12.21 |
| Jun 15, 1998 |
12.25 |
| Jun 12, 1998 |
12.29 |
| Jun 11, 1998 |
12.33 |
| Jun 10, 1998 |
12.36 |
| Jun 9, 1998 |
12.39 |
| Jun 8, 1998 |
12.42 |
| Jun 5, 1998 |
12.45 |
| Jun 4, 1998 |
12.48 |
| Jun 3, 1998 |
12.50 |
| Jun 2, 1998 |
12.53 |
| Jun 1, 1998 |
12.55 |
| May 29, 1998 |
12.58 |
| May 28, 1998 |
12.60 |
| May 27, 1998 |
12.63 |
| May 26, 1998 |
12.65 |
| May 22, 1998 |
12.67 |
| May 21, 1998 |
12.69 |
| May 20, 1998 |
12.72 |
| May 19, 1998 |
12.74 |
| May 18, 1998 |
12.75 |
| May 15, 1998 |
12.76 |
| May 14, 1998 |
12.77 |
| May 13, 1998 |
12.79 |
| May 12, 1998 |
12.79 |
| May 11, 1998 |
12.80 |
| May 8, 1998 |
12.81 |
| May 7, 1998 |
12.82 |
| May 6, 1998 |
12.83 |
| May 5, 1998 |
12.83 |
| May 4, 1998 |
12.84 |
| May 1, 1998 |
12.86 |
| Apr 30, 1998 |
12.86 |
| Apr 29, 1998 |
12.87 |
| Apr 28, 1998 |
12.88 |
| Apr 27, 1998 |
12.87 |
| Apr 24, 1998 |
12.87 |
| Apr 23, 1998 |
12.87 |
| Apr 22, 1998 |
12.87 |
| Apr 21, 1998 |
12.87 |
| Apr 20, 1998 |
12.87 |
| Apr 17, 1998 |
12.87 |
| Apr 16, 1998 |
12.87 |
| Apr 15, 1998 |
12.88 |
| Apr 14, 1998 |
12.87 |
| Apr 13, 1998 |
12.87 |
| Apr 9, 1998 |
12.87 |
| Apr 8, 1998 |
12.87 |
| Apr 7, 1998 |
12.88 |
| Apr 6, 1998 |
12.88 |
| Apr 3, 1998 |
12.88 |
| Apr 2, 1998 |
12.88 |
| Apr 1, 1998 |
12.88 |
| Mar 31, 1998 |
12.89 |
| Mar 30, 1998 |
12.89 |
| Mar 27, 1998 |
12.89 |
| Mar 26, 1998 |
12.90 |
| Mar 25, 1998 |
12.90 |
| Mar 24, 1998 |
12.91 |
| Mar 23, 1998 |
12.92 |
| Mar 20, 1998 |
12.92 |
| Mar 19, 1998 |
12.93 |
| Mar 18, 1998 |
12.94 |
| Mar 17, 1998 |
12.95 |
| Mar 16, 1998 |
12.96 |
| Mar 13, 1998 |
12.96 |
| Mar 12, 1998 |
12.96 |
| Mar 11, 1998 |
12.96 |
| Mar 10, 1998 |
12.96 |
| Mar 9, 1998 |
12.96 |
| Mar 6, 1998 |
12.96 |
| Mar 5, 1998 |
12.96 |
| Mar 4, 1998 |
12.96 |
| Mar 3, 1998 |
12.95 |
| Mar 2, 1998 |
12.95 |
| Feb 27, 1998 |
12.95 |
| Feb 26, 1998 |
12.94 |
| Feb 25, 1998 |
12.93 |
| Feb 24, 1998 |
12.93 |
| Feb 23, 1998 |
12.93 |
| Feb 20, 1998 |
12.93 |
| Feb 19, 1998 |
12.92 |
| Feb 18, 1998 |
12.92 |
| Feb 17, 1998 |
12.92 |
| Feb 13, 1998 |
12.91 |
| Feb 12, 1998 |
12.90 |
| Feb 11, 1998 |
12.89 |
| Feb 10, 1998 |
12.89 |
| Feb 9, 1998 |
12.87 |
| Feb 6, 1998 |
12.87 |
| Feb 5, 1998 |
12.87 |
| Feb 4, 1998 |
12.86 |
| Feb 3, 1998 |
12.86 |
| Feb 2, 1998 |
12.86 |
| Jan 30, 1998 |
12.86 |
| Jan 29, 1998 |
12.87 |
| Jan 28, 1998 |
12.88 |
| Jan 27, 1998 |
12.89 |
| Jan 26, 1998 |
12.90 |
| Jan 23, 1998 |
12.92 |
| Jan 22, 1998 |
12.93 |
| Jan 21, 1998 |
12.94 |
| Jan 20, 1998 |
12.94 |
| Jan 16, 1998 |
12.95 |
| Jan 15, 1998 |
12.95 |
| Jan 14, 1998 |
12.95 |
| Jan 13, 1998 |
12.96 |
| Jan 12, 1998 |
12.97 |
| Jan 9, 1998 |
12.98 |
| Jan 8, 1998 |
12.98 |
| Jan 7, 1998 |
12.99 |
| Jan 6, 1998 |
12.99 |
| Jan 5, 1998 |
12.99 |
| Jan 2, 1998 |
13.00 |
| Dec 31, 1997 |
12.99 |
| Dec 30, 1997 |
13.00 |
| Dec 29, 1997 |
13.00 |
| Dec 26, 1997 |
13.01 |
| Dec 24, 1997 |
13.02 |
| Dec 23, 1997 |
13.04 |
| Dec 22, 1997 |
13.05 |
| Dec 19, 1997 |
13.06 |
| Dec 18, 1997 |
13.07 |
| Dec 17, 1997 |
13.08 |
| Dec 16, 1997 |
13.08 |
| Dec 15, 1997 |
13.09 |
| Dec 12, 1997 |
13.10 |
| Dec 11, 1997 |
13.11 |
| Dec 10, 1997 |
13.12 |
| Dec 9, 1997 |
13.12 |
| Dec 8, 1997 |
13.13 |
| Dec 5, 1997 |
13.13 |
| Dec 4, 1997 |
13.14 |
| Dec 3, 1997 |
13.15 |
| Dec 2, 1997 |
13.16 |
| Dec 1, 1997 |
13.17 |
| Nov 28, 1997 |
13.17 |
| Nov 26, 1997 |
13.18 |
| Nov 25, 1997 |
13.19 |
| Nov 24, 1997 |
13.20 |
| Nov 21, 1997 |
13.20 |
| Nov 20, 1997 |
13.21 |
| Nov 19, 1997 |
13.22 |
| Nov 18, 1997 |
13.22 |
| Nov 17, 1997 |
13.23 |
| Nov 14, 1997 |
13.23 |
| Nov 13, 1997 |
13.24 |
| Nov 12, 1997 |
13.24 |
| Nov 11, 1997 |
13.25 |
| Nov 10, 1997 |
13.25 |
| Nov 7, 1997 |
13.25 |
| Nov 6, 1997 |
13.25 |
| Nov 5, 1997 |
13.26 |
| Nov 4, 1997 |
13.26 |
| Nov 3, 1997 |
13.26 |
| Oct 31, 1997 |
13.26 |
| Oct 30, 1997 |
13.27 |
| Oct 29, 1997 |
13.28 |
| Oct 28, 1997 |
13.29 |
| Oct 27, 1997 |
13.30 |
| Oct 24, 1997 |
13.31 |
| Oct 23, 1997 |
13.32 |
| Oct 22, 1997 |
13.33 |
| Oct 21, 1997 |
13.33 |
| Oct 20, 1997 |
13.34 |
| Oct 17, 1997 |
13.33 |
| Oct 16, 1997 |
13.33 |
| Oct 15, 1997 |
13.32 |
| Oct 14, 1997 |
13.32 |
| Oct 13, 1997 |
13.31 |
| Oct 10, 1997 |
13.30 |
| Oct 9, 1997 |
13.30 |
| Oct 8, 1997 |
13.29 |
| Oct 7, 1997 |
13.29 |
| Oct 6, 1997 |
13.30 |
| Oct 3, 1997 |
13.31 |
| Oct 2, 1997 |
13.32 |
| Oct 1, 1997 |
13.34 |
| Sep 30, 1997 |
13.36 |
| Sep 29, 1997 |
13.38 |
| Sep 26, 1997 |
13.40 |
| Sep 25, 1997 |
13.43 |
| Sep 24, 1997 |
13.45 |
| Sep 23, 1997 |
13.48 |
| Sep 22, 1997 |
13.49 |
| Sep 19, 1997 |
13.52 |
| Sep 18, 1997 |
13.54 |
| Sep 17, 1997 |
13.56 |
| Sep 16, 1997 |
13.58 |
| Sep 15, 1997 |
13.59 |
| Sep 12, 1997 |
13.61 |
| Sep 11, 1997 |
13.63 |
| Sep 10, 1997 |
13.65 |
| Sep 9, 1997 |
13.67 |
| Sep 8, 1997 |
13.68 |
| Sep 5, 1997 |
13.69 |
| Sep 4, 1997 |
13.71 |
| Sep 3, 1997 |
13.72 |
| Sep 2, 1997 |
13.74 |
| Aug 29, 1997 |
13.76 |
| Aug 28, 1997 |
13.78 |
| Aug 27, 1997 |
13.80 |
| Aug 26, 1997 |
13.82 |
| Aug 25, 1997 |
13.83 |
| Aug 22, 1997 |
13.85 |
| Aug 21, 1997 |
13.87 |
| Aug 20, 1997 |
13.88 |
| Aug 19, 1997 |
13.90 |
| Aug 18, 1997 |
13.92 |
| Aug 15, 1997 |
13.94 |
| Aug 14, 1997 |
13.96 |
| Aug 13, 1997 |
13.98 |
| Aug 12, 1997 |
14.00 |
| Aug 11, 1997 |
14.03 |
| Aug 8, 1997 |
14.05 |
| Aug 7, 1997 |
14.08 |
| Aug 6, 1997 |
14.10 |
| Aug 5, 1997 |
14.13 |
| Aug 4, 1997 |
14.16 |
| Aug 1, 1997 |
14.19 |
| Jul 31, 1997 |
14.24 |
| Jul 30, 1997 |
14.29 |
| Jul 29, 1997 |
14.34 |
| Jul 28, 1997 |
14.39 |
| Jul 25, 1997 |
14.45 |
| Jul 24, 1997 |
14.50 |
| Jul 23, 1997 |
14.54 |
| Jul 22, 1997 |
14.58 |
| Jul 21, 1997 |
14.61 |
| Jul 18, 1997 |
14.64 |
| Jul 17, 1997 |
14.67 |
| Jul 16, 1997 |
14.70 |
| Jul 15, 1997 |
14.75 |
| Jul 14, 1997 |
14.79 |
| Jul 11, 1997 |
14.85 |
| Jul 10, 1997 |
14.89 |
| Jul 9, 1997 |
14.92 |
| Jul 8, 1997 |
14.95 |
| Jul 7, 1997 |
14.98 |
| Jul 3, 1997 |
15.01 |
| Jul 2, 1997 |
15.03 |
| Jul 1, 1997 |
15.06 |
| Jun 30, 1997 |
15.08 |
| Jun 27, 1997 |
15.10 |
| Jun 26, 1997 |
15.12 |
| Jun 25, 1997 |
15.14 |
| Jun 24, 1997 |
15.16 |
| Jun 23, 1997 |
15.18 |
| Jun 20, 1997 |
15.20 |
| Jun 19, 1997 |
15.23 |
| Jun 18, 1997 |
15.25 |
| Jun 17, 1997 |
15.28 |
| Jun 16, 1997 |
15.30 |
| Jun 13, 1997 |
15.32 |
| Jun 12, 1997 |
15.35 |
| Jun 11, 1997 |
15.38 |
| Jun 10, 1997 |
15.40 |
| Jun 9, 1997 |
15.42 |
| Jun 6, 1997 |
15.44 |
| Jun 5, 1997 |
15.46 |
| Jun 4, 1997 |
15.48 |
| Jun 3, 1997 |
15.50 |
| Jun 2, 1997 |
15.53 |
| May 30, 1997 |
15.55 |
| May 29, 1997 |
15.57 |
| May 28, 1997 |
15.60 |
| May 27, 1997 |
15.64 |
| May 23, 1997 |
15.67 |
| May 22, 1997 |
15.70 |
| May 21, 1997 |
15.75 |
| May 20, 1997 |
15.77 |
| May 19, 1997 |
15.79 |
| May 16, 1997 |
15.81 |
| May 15, 1997 |
15.83 |
| May 14, 1997 |
15.86 |
| May 13, 1997 |
15.88 |
| May 12, 1997 |
15.90 |
| May 9, 1997 |
15.92 |
| May 8, 1997 |
15.95 |
| May 7, 1997 |
15.97 |
| May 6, 1997 |
15.98 |
| May 5, 1997 |
16.01 |
| May 2, 1997 |
16.03 |
| May 1, 1997 |
16.06 |
| Apr 30, 1997 |
16.09 |
| Apr 29, 1997 |
16.12 |
| Apr 28, 1997 |
16.14 |
| Apr 25, 1997 |
16.18 |
| Apr 24, 1997 |
16.22 |
| Apr 23, 1997 |
16.25 |
| Apr 22, 1997 |
16.29 |
| Apr 21, 1997 |
16.32 |
| Apr 18, 1997 |
16.35 |
| Apr 17, 1997 |
16.38 |
| Apr 16, 1997 |
16.40 |
| Apr 15, 1997 |
16.44 |
| Apr 14, 1997 |
16.46 |
| Apr 11, 1997 |
16.49 |
| Apr 10, 1997 |
16.51 |
| Apr 9, 1997 |
16.53 |
| Apr 8, 1997 |
16.56 |
| Apr 7, 1997 |
16.58 |
| Apr 4, 1997 |
16.61 |
| Apr 3, 1997 |
16.64 |
| Apr 2, 1997 |
16.67 |
| Apr 1, 1997 |
16.71 |
| Mar 31, 1997 |
16.74 |
| Mar 27, 1997 |
16.78 |
| Mar 26, 1997 |
16.81 |
| Mar 25, 1997 |
16.85 |
| Mar 24, 1997 |
16.89 |
| Mar 21, 1997 |
16.93 |
| Mar 20, 1997 |
16.96 |
| Mar 19, 1997 |
17.00 |
| Mar 18, 1997 |
17.05 |
| Mar 17, 1997 |
17.10 |
| Mar 14, 1997 |
17.15 |
| Mar 13, 1997 |
17.20 |
| Mar 12, 1997 |
17.23 |
| Mar 11, 1997 |
17.27 |
| Mar 10, 1997 |
17.31 |
| Mar 7, 1997 |
17.36 |
| Mar 6, 1997 |
17.40 |
| Mar 5, 1997 |
17.45 |
| Mar 4, 1997 |
17.50 |
| Mar 3, 1997 |
17.56 |
| Feb 28, 1997 |
17.61 |
| Feb 27, 1997 |
17.65 |
| Feb 26, 1997 |
17.69 |
| Feb 25, 1997 |
17.73 |
| Feb 24, 1997 |
17.77 |
| Feb 21, 1997 |
17.80 |
| Feb 20, 1997 |
17.83 |
| Feb 19, 1997 |
17.87 |
| Feb 18, 1997 |
17.91 |
| Feb 14, 1997 |
17.95 |
| Feb 13, 1997 |
17.98 |
| Feb 12, 1997 |
18.01 |
| Feb 11, 1997 |
18.04 |
| Feb 10, 1997 |
18.07 |
| Feb 7, 1997 |
18.11 |
| Feb 6, 1997 |
18.14 |
| Feb 5, 1997 |
18.16 |
| Feb 4, 1997 |
18.17 |
| Feb 3, 1997 |
18.18 |
| Jan 31, 1997 |
18.19 |
| Jan 30, 1997 |
18.20 |
| Jan 29, 1997 |
18.21 |
| Jan 28, 1997 |
18.22 |
| Jan 27, 1997 |
18.23 |
| Jan 24, 1997 |
18.25 |
| Jan 23, 1997 |
18.26 |
| Jan 22, 1997 |
18.27 |
| Jan 21, 1997 |
18.28 |
| Jan 20, 1997 |
18.30 |
| Jan 17, 1997 |
18.31 |
| Jan 16, 1997 |
18.31 |
| Jan 15, 1997 |
18.32 |
| Jan 14, 1997 |
18.33 |
| Jan 13, 1997 |
18.34 |
| Jan 10, 1997 |
18.35 |
| Jan 9, 1997 |
18.36 |
| Jan 8, 1997 |
18.36 |
| Jan 7, 1997 |
18.36 |
| Jan 6, 1997 |
18.37 |
| Jan 3, 1997 |
18.38 |
| Jan 2, 1997 |
18.39 |
| Dec 31, 1996 |
18.41 |
| Dec 30, 1996 |
18.43 |
| Dec 27, 1996 |
18.44 |
| Dec 26, 1996 |
18.45 |
| Dec 24, 1996 |
18.46 |
| Dec 23, 1996 |
18.46 |
| Dec 20, 1996 |
18.48 |
| Dec 19, 1996 |
18.48 |
| Dec 18, 1996 |
18.48 |
| Dec 17, 1996 |
18.49 |
| Dec 16, 1996 |
18.50 |
| Dec 13, 1996 |
18.50 |
| Dec 12, 1996 |
18.50 |
| Dec 11, 1996 |
18.50 |
| Dec 10, 1996 |
18.50 |
| Dec 9, 1996 |
18.50 |
| Dec 6, 1996 |
18.49 |
| Dec 5, 1996 |
18.49 |
| Dec 4, 1996 |
18.49 |
| Dec 3, 1996 |
18.49 |
| Dec 2, 1996 |
18.48 |
| Nov 29, 1996 |
18.48 |
| Nov 27, 1996 |
18.48 |
| Nov 26, 1996 |
18.47 |
| Nov 25, 1996 |
18.49 |
| Nov 22, 1996 |
18.51 |
| Nov 21, 1996 |
18.53 |
| Nov 20, 1996 |
18.55 |
| Nov 19, 1996 |
18.59 |
| Nov 18, 1996 |
18.61 |
| Nov 15, 1996 |
18.64 |
| Nov 14, 1996 |
18.64 |
| Nov 13, 1996 |
18.65 |
| Nov 12, 1996 |
18.65 |
| Nov 11, 1996 |
18.65 |
| Nov 8, 1996 |
18.65 |
| Nov 7, 1996 |
18.66 |
| Nov 6, 1996 |
18.66 |
| Nov 5, 1996 |
18.68 |
| Nov 4, 1996 |
18.69 |
| Nov 1, 1996 |
18.70 |
| Oct 31, 1996 |
18.70 |
| Oct 30, 1996 |
18.69 |
| Oct 29, 1996 |
18.69 |
| Oct 28, 1996 |
18.69 |
| Oct 25, 1996 |
18.69 |
| Oct 24, 1996 |
18.68 |
| Oct 23, 1996 |
18.68 |
| Oct 22, 1996 |
18.66 |
| Oct 21, 1996 |
18.66 |
| Oct 18, 1996 |
18.65 |
| Oct 17, 1996 |
18.65 |
| Oct 16, 1996 |
18.64 |
| Oct 15, 1996 |
18.62 |
| Oct 14, 1996 |
18.61 |
| Oct 11, 1996 |
18.59 |
| Oct 10, 1996 |
18.56 |
| Oct 9, 1996 |
18.58 |
| Oct 8, 1996 |
18.61 |
| Oct 7, 1996 |
18.64 |
| Oct 4, 1996 |
18.66 |
| Oct 3, 1996 |
18.69 |
| Oct 2, 1996 |
18.74 |
| Oct 1, 1996 |
18.76 |
| Sep 30, 1996 |
18.79 |
| Sep 27, 1996 |
18.82 |
| Sep 26, 1996 |
18.86 |
| Sep 25, 1996 |
18.90 |
| Sep 24, 1996 |
18.94 |
| Sep 23, 1996 |
18.99 |
| Sep 20, 1996 |
19.04 |
| Sep 19, 1996 |
19.08 |
| Sep 18, 1996 |
19.13 |
| Sep 17, 1996 |
19.18 |
| Sep 16, 1996 |
19.24 |
| Sep 13, 1996 |
19.31 |
| Sep 12, 1996 |
19.38 |
| Sep 11, 1996 |
19.45 |
| Sep 10, 1996 |
19.52 |
| Sep 9, 1996 |
19.58 |
| Sep 6, 1996 |
19.64 |
| Sep 5, 1996 |
19.70 |
| Sep 4, 1996 |
19.75 |
| Sep 3, 1996 |
19.80 |
| Aug 30, 1996 |
19.85 |
| Aug 29, 1996 |
19.91 |
| Aug 28, 1996 |
19.97 |
| Aug 27, 1996 |
20.04 |
| Aug 26, 1996 |
20.11 |
| Aug 23, 1996 |
20.18 |
| Aug 22, 1996 |
20.25 |
| Aug 21, 1996 |
20.30 |
| Aug 20, 1996 |
20.43 |
| Aug 19, 1996 |
20.55 |
| Aug 16, 1996 |
20.67 |
| Aug 15, 1996 |
20.80 |
| Aug 14, 1996 |
20.93 |
| Aug 13, 1996 |
21.06 |
| Aug 12, 1996 |
21.19 |
| Aug 9, 1996 |
21.33 |
| Aug 8, 1996 |
21.46 |
| Aug 7, 1996 |
21.59 |
| Aug 6, 1996 |
21.74 |
| Aug 5, 1996 |
21.88 |
| Aug 2, 1996 |
22.04 |
| Aug 1, 1996 |
22.19 |
| Jul 31, 1996 |
22.35 |
| Jul 30, 1996 |
22.48 |
| Jul 29, 1996 |
22.64 |
| Jul 26, 1996 |
22.80 |
| Jul 25, 1996 |
22.96 |
| Jul 24, 1996 |
23.11 |
| Jul 23, 1996 |
23.28 |
| Jul 22, 1996 |
23.46 |
| Jul 19, 1996 |
23.65 |
| Jul 18, 1996 |
23.83 |
| Jul 17, 1996 |
24.03 |
| Jul 16, 1996 |
24.23 |
| Jul 15, 1996 |
24.44 |
| Jul 12, 1996 |
24.66 |
| Jul 11, 1996 |
24.85 |
| Jul 10, 1996 |
25.04 |
| Jul 9, 1996 |
25.23 |
| Jul 8, 1996 |
25.43 |
| Jul 5, 1996 |
25.63 |
| Jul 3, 1996 |
25.84 |
| Jul 2, 1996 |
26.05 |
| Jul 1, 1996 |
26.25 |
| Jun 28, 1996 |
26.44 |
| Jun 27, 1996 |
26.63 |
| Jun 26, 1996 |
26.84 |
| Jun 25, 1996 |
27.05 |
| Jun 24, 1996 |
27.26 |
| Jun 21, 1996 |
27.46 |
| Jun 20, 1996 |
27.67 |
| Jun 19, 1996 |
27.86 |
| Jun 18, 1996 |
28.06 |
| Jun 17, 1996 |
28.24 |
| Jun 14, 1996 |
28.42 |
| Jun 13, 1996 |
28.60 |
| Jun 12, 1996 |
28.78 |
| Jun 11, 1996 |
28.95 |
| Jun 10, 1996 |
29.14 |
| Jun 7, 1996 |
29.33 |
| Jun 6, 1996 |
29.52 |
| Jun 5, 1996 |
29.69 |
| Jun 4, 1996 |
29.84 |
| Jun 3, 1996 |
30.00 |
| May 31, 1996 |
30.16 |
| May 30, 1996 |
30.31 |
| May 29, 1996 |
30.45 |
| May 28, 1996 |
30.58 |
| May 24, 1996 |
30.70 |
| May 23, 1996 |
30.81 |
| May 22, 1996 |
30.92 |
| May 21, 1996 |
31.03 |
| May 20, 1996 |
31.14 |
| May 17, 1996 |
31.24 |
| May 16, 1996 |
31.34 |
| May 15, 1996 |
31.43 |
| May 14, 1996 |
31.54 |
| May 13, 1996 |
31.66 |
| May 10, 1996 |
31.79 |
| May 9, 1996 |
31.91 |
| May 8, 1996 |
32.03 |
| May 7, 1996 |
32.13 |
| May 6, 1996 |
32.21 |
| May 3, 1996 |
32.28 |
| May 2, 1996 |
32.35 |
| May 1, 1996 |
32.40 |
| Apr 30, 1996 |
32.47 |
| Apr 29, 1996 |
32.55 |
| Apr 26, 1996 |
32.62 |
| Apr 25, 1996 |
32.68 |
| Apr 24, 1996 |
32.75 |
| Apr 23, 1996 |
32.82 |
| Apr 22, 1996 |
32.90 |
| Apr 19, 1996 |
32.99 |
| Apr 18, 1996 |
33.06 |
| Apr 17, 1996 |
33.13 |
| Apr 16, 1996 |
33.20 |
| Apr 15, 1996 |
33.27 |
| Apr 12, 1996 |
33.34 |
| Apr 11, 1996 |
33.40 |
| Apr 10, 1996 |
33.47 |
| Apr 9, 1996 |
33.54 |
| Apr 8, 1996 |
33.62 |
| Apr 4, 1996 |
33.69 |
| Apr 3, 1996 |
33.76 |
| Apr 2, 1996 |
33.83 |
| Apr 1, 1996 |
33.90 |
| Mar 29, 1996 |
33.96 |
| Mar 28, 1996 |
34.02 |
| Mar 27, 1996 |
34.08 |
| Mar 26, 1996 |
34.14 |
| Mar 25, 1996 |
34.20 |
| Mar 22, 1996 |
34.25 |
| Mar 21, 1996 |
34.30 |
| Mar 20, 1996 |
34.34 |
| Mar 19, 1996 |
34.39 |
| Mar 18, 1996 |
34.43 |
| Mar 15, 1996 |
34.47 |
| Mar 14, 1996 |
34.51 |
| Mar 13, 1996 |
34.54 |
| Mar 12, 1996 |
34.57 |
| Mar 11, 1996 |
34.62 |
| Mar 8, 1996 |
34.66 |
| Mar 7, 1996 |
34.70 |
| Mar 6, 1996 |
34.75 |
| Mar 5, 1996 |
34.79 |
| Mar 4, 1996 |
34.82 |
| Mar 1, 1996 |
34.85 |
| Feb 29, 1996 |
34.89 |
| Feb 28, 1996 |
34.92 |
| Feb 27, 1996 |
34.95 |
| Feb 26, 1996 |
34.98 |
| Feb 23, 1996 |
35.01 |
| Feb 22, 1996 |
35.04 |
| Feb 21, 1996 |
35.06 |
| Feb 20, 1996 |
35.08 |
| Feb 16, 1996 |
35.10 |
| Feb 15, 1996 |
35.13 |
| Feb 14, 1996 |
35.16 |
| Feb 13, 1996 |
35.19 |
| Feb 12, 1996 |
35.19 |
| Feb 9, 1996 |
35.20 |
| Feb 8, 1996 |
35.20 |
| Feb 7, 1996 |
35.18 |
| Feb 6, 1996 |
35.16 |
| Feb 5, 1996 |
35.13 |
| Feb 2, 1996 |
35.10 |
| Feb 1, 1996 |
35.08 |
| Jan 31, 1996 |
35.07 |
| Jan 30, 1996 |
35.05 |
| Jan 29, 1996 |
35.04 |
| Jan 26, 1996 |
35.04 |
| Jan 25, 1996 |
35.02 |
| Jan 24, 1996 |
35.01 |
| Jan 23, 1996 |
35.00 |
| Jan 22, 1996 |
34.99 |
| Jan 19, 1996 |
34.98 |
| Jan 18, 1996 |
34.97 |
| Jan 17, 1996 |
34.97 |
| Jan 16, 1996 |
34.96 |
| Jan 15, 1996 |
34.95 |
| Jan 12, 1996 |
34.95 |
| Jan 11, 1996 |
34.95 |
| Jan 10, 1996 |
34.95 |
| Jan 9, 1996 |
34.95 |
| Jan 8, 1996 |
34.95 |
| Jan 5, 1996 |
34.95 |
| Jan 4, 1996 |
34.94 |
| Jan 3, 1996 |
34.93 |
| Jan 2, 1996 |
34.92 |
| Dec 29, 1995 |
34.91 |
| Dec 28, 1995 |
34.91 |
| Dec 27, 1995 |
34.90 |
| Dec 26, 1995 |
34.86 |
| Dec 22, 1995 |
34.82 |
| Dec 21, 1995 |
34.78 |
| Dec 20, 1995 |
34.75 |
| Dec 19, 1995 |
34.71 |
| Dec 18, 1995 |
34.67 |
| Dec 15, 1995 |
34.63 |
| Dec 14, 1995 |
34.59 |
| Dec 13, 1995 |
34.55 |
| Dec 12, 1995 |
34.49 |
| Dec 11, 1995 |
34.43 |
| Dec 8, 1995 |
34.37 |
| Dec 7, 1995 |
34.32 |
| Dec 6, 1995 |
34.27 |
| Dec 5, 1995 |
34.23 |
| Dec 4, 1995 |
34.18 |
| Dec 1, 1995 |
34.13 |
| Nov 30, 1995 |
34.08 |
| Nov 29, 1995 |
34.02 |
| Nov 28, 1995 |
33.96 |
| Nov 27, 1995 |
33.90 |
| Nov 24, 1995 |
33.85 |
| Nov 22, 1995 |
33.80 |
| Nov 21, 1995 |
33.75 |
| Nov 20, 1995 |
33.70 |
| Nov 17, 1995 |
33.65 |
| Nov 16, 1995 |
33.59 |
| Nov 15, 1995 |
33.53 |
| Nov 14, 1995 |
33.46 |
| Nov 13, 1995 |
33.39 |
| Nov 10, 1995 |
33.32 |
| Nov 9, 1995 |
33.24 |
| Nov 8, 1995 |
33.16 |
| Nov 7, 1995 |
33.08 |
| Nov 6, 1995 |
33.00 |
| Nov 3, 1995 |
32.86 |
| Nov 2, 1995 |
32.72 |
| Nov 1, 1995 |
32.59 |
| Oct 31, 1995 |
32.44 |
| Oct 30, 1995 |
32.30 |
| Oct 27, 1995 |
32.14 |
| Oct 26, 1995 |
31.99 |
| Oct 25, 1995 |
31.84 |
| Oct 24, 1995 |
31.69 |
| Oct 23, 1995 |
31.53 |
| Oct 20, 1995 |
31.35 |
| Oct 19, 1995 |
31.20 |
| Oct 18, 1995 |
31.03 |
| Oct 17, 1995 |
30.86 |
| Oct 16, 1995 |
30.69 |
| Oct 13, 1995 |
30.55 |
| Oct 12, 1995 |
30.38 |
| Oct 11, 1995 |
30.20 |
| Oct 10, 1995 |
30.02 |
| Oct 9, 1995 |
29.85 |
| Oct 6, 1995 |
29.67 |
| Oct 5, 1995 |
29.48 |
| Oct 4, 1995 |
29.27 |
| Oct 3, 1995 |
29.07 |
| Oct 2, 1995 |
28.86 |
| Sep 29, 1995 |
28.64 |
| Sep 28, 1995 |
28.41 |
| Sep 27, 1995 |
28.17 |
| Sep 26, 1995 |
27.96 |
| Sep 25, 1995 |
27.74 |
| Sep 22, 1995 |
27.52 |
| Sep 21, 1995 |
27.30 |
| Sep 20, 1995 |
27.08 |
| Sep 19, 1995 |
26.85 |
| Sep 18, 1995 |
26.62 |
| Sep 15, 1995 |
26.40 |
| Sep 14, 1995 |
26.18 |
| Sep 13, 1995 |
25.96 |
| Sep 12, 1995 |
25.73 |
| Sep 11, 1995 |
25.51 |
| Sep 8, 1995 |
25.27 |
| Sep 7, 1995 |
25.05 |
| Sep 6, 1995 |
24.82 |
| Sep 5, 1995 |
24.60 |
| Sep 1, 1995 |
24.39 |
| Aug 31, 1995 |
24.18 |
| Aug 30, 1995 |
23.98 |
| Aug 29, 1995 |
23.77 |
| Aug 28, 1995 |
23.57 |
| Aug 25, 1995 |
23.37 |
| Aug 24, 1995 |
23.16 |
| Aug 23, 1995 |
22.94 |
| Aug 22, 1995 |
22.73 |
| Aug 21, 1995 |
22.53 |
| Aug 18, 1995 |
22.35 |
| Aug 17, 1995 |
22.16 |
| Aug 16, 1995 |
21.96 |
| Aug 15, 1995 |
21.78 |
| Aug 14, 1995 |
21.60 |
| Aug 11, 1995 |
21.44 |
| Aug 10, 1995 |
21.29 |
| Aug 9, 1995 |
21.15 |
| Aug 8, 1995 |
21.00 |
| Aug 7, 1995 |
20.85 |
| Aug 4, 1995 |
20.71 |
| Aug 3, 1995 |
20.56 |
| Aug 2, 1995 |
20.42 |
| Aug 1, 1995 |
20.28 |
| Jul 31, 1995 |
20.13 |
| Jul 28, 1995 |
19.97 |
| Jul 27, 1995 |
19.81 |
| Jul 26, 1995 |
19.65 |
| Jul 25, 1995 |
19.50 |
| Jul 24, 1995 |
19.36 |
| Jul 21, 1995 |
19.24 |
| Jul 20, 1995 |
19.12 |
| Jul 19, 1995 |
19.01 |
| Jul 18, 1995 |
18.92 |
| Jul 17, 1995 |
18.81 |
| Jul 14, 1995 |
18.70 |
| Jul 13, 1995 |
18.59 |
| Jul 12, 1995 |
18.49 |
| Jul 11, 1995 |
18.38 |
| Jul 10, 1995 |
18.29 |
| Jul 7, 1995 |
18.18 |
| Jul 6, 1995 |
18.08 |
| Jul 5, 1995 |
17.98 |
| Jul 3, 1995 |
17.90 |
| Jun 30, 1995 |
17.82 |
| Jun 29, 1995 |
17.74 |
| Jun 28, 1995 |
17.65 |
| Jun 27, 1995 |
17.57 |
| Jun 26, 1995 |
17.49 |
| Jun 23, 1995 |
17.41 |
| Jun 22, 1995 |
17.32 |
| Jun 21, 1995 |
17.22 |
| Jun 20, 1995 |
17.13 |
| Jun 19, 1995 |
17.04 |
| Jun 16, 1995 |
16.95 |
| Jun 15, 1995 |
16.87 |
| Jun 14, 1995 |
16.79 |
| Jun 13, 1995 |
16.71 |
| Jun 12, 1995 |
16.64 |
| Jun 9, 1995 |
16.56 |
| Jun 8, 1995 |
16.49 |
| Jun 7, 1995 |
16.43 |
| Jun 6, 1995 |
16.37 |
| Jun 5, 1995 |
16.31 |
| Jun 2, 1995 |
16.25 |
| Jun 1, 1995 |
16.20 |
| May 31, 1995 |
16.15 |
| May 30, 1995 |
16.10 |
| May 26, 1995 |
16.05 |
| May 25, 1995 |
16.00 |
| May 24, 1995 |
15.94 |
| May 23, 1995 |
15.88 |
| May 22, 1995 |
15.81 |
| May 19, 1995 |
15.75 |
| May 18, 1995 |
15.69 |
| May 17, 1995 |
15.63 |
| May 16, 1995 |
15.58 |
| May 15, 1995 |
15.53 |
| May 12, 1995 |
15.47 |
| May 11, 1995 |
15.41 |
| May 10, 1995 |
15.36 |
| May 9, 1995 |
15.31 |
| May 8, 1995 |
15.25 |
| May 5, 1995 |
15.19 |
| May 4, 1995 |
15.14 |
| May 3, 1995 |
15.08 |
| May 2, 1995 |
15.03 |
| May 1, 1995 |
14.98 |
| Apr 28, 1995 |
14.94 |
| Apr 27, 1995 |
14.90 |
| Apr 26, 1995 |
14.87 |
| Apr 25, 1995 |
14.84 |
| Apr 24, 1995 |
14.82 |
| Apr 21, 1995 |
14.80 |
| Apr 20, 1995 |
14.79 |
| Apr 19, 1995 |
14.77 |
| Apr 18, 1995 |
14.76 |
| Apr 17, 1995 |
14.74 |
| Apr 13, 1995 |
14.72 |
| Apr 12, 1995 |
14.70 |
| Apr 11, 1995 |
14.68 |
| Apr 10, 1995 |
14.66 |
| Apr 7, 1995 |
14.64 |
| Apr 6, 1995 |
14.62 |
| Apr 5, 1995 |
14.60 |
| Apr 4, 1995 |
14.58 |
| Apr 3, 1995 |
14.56 |
| Mar 31, 1995 |
14.56 |
| Mar 30, 1995 |
14.55 |
| Mar 29, 1995 |
14.54 |
| Mar 28, 1995 |
14.53 |
| Mar 27, 1995 |
14.51 |
| Mar 24, 1995 |
14.49 |
| Mar 23, 1995 |
14.47 |
| Mar 22, 1995 |
14.46 |
| Mar 21, 1995 |
14.45 |
| Mar 20, 1995 |
14.45 |
| Mar 17, 1995 |
14.45 |
| Mar 16, 1995 |
14.45 |
| Mar 15, 1995 |
14.44 |
| Mar 14, 1995 |
14.43 |
| Mar 13, 1995 |
14.42 |
| Mar 10, 1995 |
14.41 |
| Mar 9, 1995 |
14.40 |
| Mar 8, 1995 |
14.38 |
| Mar 7, 1995 |
14.37 |
| Mar 6, 1995 |
14.36 |
| Mar 3, 1995 |
14.35 |
| Mar 2, 1995 |
14.34 |
| Mar 1, 1995 |
14.33 |
| Feb 28, 1995 |
14.33 |
| Feb 27, 1995 |
14.33 |
| Feb 24, 1995 |
14.33 |
| Feb 23, 1995 |
14.33 |
| Feb 22, 1995 |
14.34 |
| Feb 21, 1995 |
14.35 |
| Feb 17, 1995 |
14.36 |
| Feb 16, 1995 |
14.37 |
| Feb 15, 1995 |
14.38 |
| Feb 14, 1995 |
14.38 |
| Feb 13, 1995 |
14.39 |
| Feb 10, 1995 |
14.40 |
| Feb 9, 1995 |
14.41 |
| Feb 8, 1995 |
14.41 |
| Feb 7, 1995 |
14.41 |
| Feb 6, 1995 |
14.41 |
| Feb 3, 1995 |
14.42 |
| Feb 2, 1995 |
14.42 |
| Feb 1, 1995 |
14.44 |
| Jan 31, 1995 |
14.45 |
| Jan 30, 1995 |
14.46 |
| Jan 27, 1995 |
14.48 |
| Jan 26, 1995 |
14.49 |
| Jan 25, 1995 |
14.51 |
| Jan 24, 1995 |
14.54 |
| Jan 23, 1995 |
14.56 |
| Jan 20, 1995 |
14.59 |
| Jan 19, 1995 |
14.61 |
| Jan 18, 1995 |
14.63 |
| Jan 17, 1995 |
14.65 |
| Jan 16, 1995 |
14.67 |
| Jan 13, 1995 |
14.68 |
| Jan 12, 1995 |
14.70 |
| Jan 11, 1995 |
14.73 |
| Jan 10, 1995 |
14.75 |
| Jan 9, 1995 |
14.78 |
| Jan 6, 1995 |
14.81 |
| Jan 5, 1995 |
14.84 |
| Jan 4, 1995 |
14.87 |
| Jan 3, 1995 |
14.91 |
| Dec 30, 1994 |
14.94 |
| Dec 29, 1994 |
14.98 |
| Dec 28, 1994 |
15.01 |
| Dec 27, 1994 |
15.05 |
| Dec 23, 1994 |
15.08 |
| Dec 22, 1994 |
15.11 |
| Dec 21, 1994 |
15.15 |
| Dec 20, 1994 |
15.19 |
| Dec 19, 1994 |
15.24 |
| Dec 16, 1994 |
15.29 |
| Dec 15, 1994 |
15.33 |
| Dec 14, 1994 |
15.38 |
| Dec 13, 1994 |
15.42 |
| Dec 12, 1994 |
15.46 |
| Dec 9, 1994 |
15.50 |
| Dec 8, 1994 |
15.55 |
| Dec 7, 1994 |
15.60 |
| Dec 6, 1994 |
15.64 |
| Dec 5, 1994 |
15.68 |
| Dec 2, 1994 |
15.72 |
| Dec 1, 1994 |
15.77 |
| Nov 30, 1994 |
15.81 |
| Nov 29, 1994 |
15.86 |
| Nov 28, 1994 |
15.90 |
| Nov 25, 1994 |
15.94 |
| Nov 23, 1994 |
15.99 |
| Nov 22, 1994 |
16.04 |
| Nov 21, 1994 |
16.08 |
| Nov 18, 1994 |
16.11 |
| Nov 17, 1994 |
16.15 |
| Nov 16, 1994 |
16.20 |
| Nov 15, 1994 |
16.23 |
| Nov 14, 1994 |
16.27 |
| Nov 11, 1994 |
16.31 |
| Nov 10, 1994 |
16.34 |
| Nov 9, 1994 |
16.38 |
| Nov 8, 1994 |
16.41 |
| Nov 7, 1994 |
16.44 |
| Nov 4, 1994 |
16.47 |
| Nov 3, 1994 |
16.50 |
| Nov 2, 1994 |
16.53 |
| Nov 1, 1994 |
16.56 |
| Oct 31, 1994 |
16.59 |
| Oct 28, 1994 |
16.62 |
| Oct 27, 1994 |
16.65 |
| Oct 26, 1994 |
16.68 |
| Oct 25, 1994 |
16.71 |
| Oct 24, 1994 |
16.73 |
| Oct 21, 1994 |
16.76 |
| Oct 20, 1994 |
16.78 |
| Oct 19, 1994 |
16.79 |
| Oct 18, 1994 |
16.81 |
| Oct 17, 1994 |
16.83 |
| Oct 14, 1994 |
16.85 |
| Oct 13, 1994 |
16.87 |
| Oct 12, 1994 |
16.89 |
| Oct 11, 1994 |
16.91 |
| Oct 10, 1994 |
16.93 |
| Oct 7, 1994 |
16.94 |
| Oct 6, 1994 |
16.96 |
| Oct 5, 1994 |
16.98 |
| Oct 4, 1994 |
17.00 |
| Oct 3, 1994 |
17.02 |
| Sep 30, 1994 |
17.03 |
| Sep 29, 1994 |
17.05 |
| Sep 28, 1994 |
17.06 |
| Sep 27, 1994 |
17.08 |
| Sep 26, 1994 |
17.10 |
| Sep 23, 1994 |
17.12 |
| Sep 22, 1994 |
17.14 |
| Sep 21, 1994 |
17.16 |
| Sep 20, 1994 |
17.18 |
| Sep 19, 1994 |
17.20 |
| Sep 16, 1994 |
17.22 |
| Sep 15, 1994 |
17.23 |
| Sep 14, 1994 |
17.24 |
| Sep 13, 1994 |
17.25 |
| Sep 12, 1994 |
17.27 |
| Sep 9, 1994 |
17.28 |
| Sep 8, 1994 |
17.28 |
| Sep 7, 1994 |
17.28 |
| Sep 6, 1994 |
17.29 |
| Sep 2, 1994 |
17.31 |
| Sep 1, 1994 |
17.33 |
| Aug 31, 1994 |
17.35 |
| Aug 30, 1994 |
17.37 |
| Aug 29, 1994 |
17.39 |
| Aug 26, 1994 |
17.41 |
| Aug 25, 1994 |
17.42 |
| Aug 24, 1994 |
17.43 |
| Aug 23, 1994 |
17.45 |
| Aug 22, 1994 |
17.46 |
| Aug 19, 1994 |
17.46 |
| Aug 18, 1994 |
17.47 |
| Aug 17, 1994 |
17.48 |
| Aug 16, 1994 |
17.49 |
| Aug 15, 1994 |
17.50 |
| Aug 12, 1994 |
17.51 |
| Aug 11, 1994 |
17.52 |
| Aug 10, 1994 |
17.54 |
| Aug 9, 1994 |
17.55 |
| Aug 8, 1994 |
17.57 |
| Aug 5, 1994 |
17.58 |
| Aug 4, 1994 |
17.59 |
| Aug 3, 1994 |
17.61 |
| Aug 2, 1994 |
17.62 |
| Aug 1, 1994 |
17.64 |
| Jul 29, 1994 |
17.65 |
| Jul 28, 1994 |
17.67 |
| Jul 27, 1994 |
17.68 |
| Jul 26, 1994 |
17.70 |
| Jul 25, 1994 |
17.71 |
| Jul 22, 1994 |
17.72 |
| Jul 21, 1994 |
17.74 |
| Jul 20, 1994 |
17.75 |
| Jul 19, 1994 |
17.76 |
| Jul 18, 1994 |
17.77 |
| Jul 15, 1994 |
17.77 |
| Jul 14, 1994 |
17.77 |
| Jul 13, 1994 |
17.77 |
| Jul 12, 1994 |
17.77 |
| Jul 11, 1994 |
17.77 |
| Jul 8, 1994 |
17.77 |
| Jul 7, 1994 |
17.77 |
| Jul 6, 1994 |
17.76 |
| Jul 5, 1994 |
17.75 |
| Jul 1, 1994 |
17.74 |
| Jun 30, 1994 |
17.73 |
| Jun 29, 1994 |
17.72 |
| Jun 28, 1994 |
17.71 |
| Jun 27, 1994 |
17.70 |
| Jun 24, 1994 |
17.70 |
| Jun 23, 1994 |
17.69 |
| Jun 22, 1994 |
17.68 |
| Jun 21, 1994 |
17.67 |
| Jun 20, 1994 |
17.66 |
| Jun 17, 1994 |
17.65 |
| Jun 16, 1994 |
17.64 |
| Jun 15, 1994 |
17.62 |
| Jun 14, 1994 |
17.61 |
| Jun 13, 1994 |
17.59 |
| Jun 10, 1994 |
17.58 |
| Jun 9, 1994 |
17.57 |
| Jun 8, 1994 |
17.56 |
| Jun 7, 1994 |
17.55 |
| Jun 6, 1994 |
17.53 |
| Jun 3, 1994 |
17.51 |
| Jun 2, 1994 |
17.49 |
| Jun 1, 1994 |
17.46 |
| May 31, 1994 |
17.44 |
| May 27, 1994 |
17.42 |
| May 26, 1994 |
17.41 |
| May 25, 1994 |
17.39 |
| May 24, 1994 |
17.38 |
| May 23, 1994 |
17.37 |
| May 20, 1994 |
17.35 |
| May 19, 1994 |
17.34 |
| May 18, 1994 |
17.32 |
| May 17, 1994 |
17.30 |
| May 16, 1994 |
17.29 |
| May 13, 1994 |
17.28 |
| May 12, 1994 |
17.26 |
| May 11, 1994 |
17.23 |
| May 10, 1994 |
17.21 |
| May 9, 1994 |
17.17 |
| May 6, 1994 |
17.13 |
| May 5, 1994 |
17.08 |
| May 4, 1994 |
17.04 |
| May 3, 1994 |
16.99 |
| May 2, 1994 |
16.94 |
| Apr 29, 1994 |
16.89 |
| Apr 28, 1994 |
16.84 |
| Apr 26, 1994 |
16.80 |
| Apr 25, 1994 |
16.76 |
| Apr 22, 1994 |
16.71 |
| Apr 21, 1994 |
16.67 |
| Apr 20, 1994 |
16.63 |
| Apr 19, 1994 |
16.60 |
| Apr 18, 1994 |
16.56 |
| Apr 15, 1994 |
16.52 |
| Apr 14, 1994 |
16.48 |
| Apr 13, 1994 |
16.44 |
| Apr 12, 1994 |
16.40 |
| Apr 11, 1994 |
16.36 |
| Apr 8, 1994 |
16.31 |
| Apr 7, 1994 |
16.26 |
| Apr 6, 1994 |
16.21 |
| Apr 5, 1994 |
16.17 |
| Apr 4, 1994 |
16.14 |
| Mar 31, 1994 |
16.10 |
| Mar 30, 1994 |
16.07 |
| Mar 29, 1994 |
16.04 |
| Mar 28, 1994 |
16.00 |
| Mar 25, 1994 |
15.96 |
| Mar 24, 1994 |
15.92 |
| Mar 23, 1994 |
15.87 |
| Mar 22, 1994 |
15.83 |
| Mar 21, 1994 |
15.78 |
| Mar 18, 1994 |
15.73 |
| Mar 17, 1994 |
15.69 |
| Mar 16, 1994 |
15.65 |
| Mar 15, 1994 |
15.61 |
| Mar 14, 1994 |
15.56 |
| Mar 11, 1994 |
15.52 |
| Mar 10, 1994 |
15.47 |
| Mar 9, 1994 |
15.42 |
| Mar 8, 1994 |
15.37 |
| Mar 7, 1994 |
15.31 |
| Mar 4, 1994 |
15.25 |
| Mar 3, 1994 |
15.19 |
| Mar 2, 1994 |
15.13 |
| Mar 1, 1994 |
15.07 |
| Feb 28, 1994 |
15.01 |
| Feb 25, 1994 |
14.95 |
| Feb 24, 1994 |
14.89 |
| Feb 23, 1994 |
14.84 |
| Feb 22, 1994 |
14.77 |
| Feb 18, 1994 |
14.71 |
| Feb 17, 1994 |
14.65 |
| Feb 16, 1994 |
14.59 |
| Feb 15, 1994 |
14.53 |
| Feb 14, 1994 |
14.47 |
| Feb 11, 1994 |
14.40 |
| Feb 10, 1994 |
14.34 |
| Feb 9, 1994 |
14.27 |
| Feb 8, 1994 |
14.20 |
| Feb 7, 1994 |
14.13 |
| Feb 4, 1994 |
14.07 |
| Feb 3, 1994 |
14.02 |
| Feb 2, 1994 |
13.97 |
| Feb 1, 1994 |
13.91 |
| Jan 31, 1994 |
13.86 |
| Jan 28, 1994 |
13.80 |
| Jan 27, 1994 |
13.75 |
| Jan 26, 1994 |
13.70 |
| Jan 25, 1994 |
13.65 |
| Jan 24, 1994 |
13.60 |
| Jan 21, 1994 |
13.56 |
| Jan 20, 1994 |
13.51 |
| Jan 19, 1994 |
13.46 |
| Jan 18, 1994 |
13.41 |
| Jan 17, 1994 |
13.37 |
| Jan 14, 1994 |
13.32 |
| Jan 13, 1994 |
13.28 |
| Jan 12, 1994 |
13.25 |
| Jan 11, 1994 |
13.21 |
| Jan 10, 1994 |
13.18 |
| Jan 7, 1994 |
13.15 |
| Jan 6, 1994 |
13.11 |
| Jan 5, 1994 |
13.08 |
| Jan 4, 1994 |
13.04 |
| Jan 3, 1994 |
13.01 |
| Dec 31, 1993 |
12.98 |
| Dec 30, 1993 |
12.96 |
| Dec 29, 1993 |
12.93 |
| Dec 28, 1993 |
12.92 |
| Dec 27, 1993 |
12.90 |
| Dec 23, 1993 |
12.88 |
| Dec 22, 1993 |
12.87 |
| Dec 21, 1993 |
12.85 |
| Dec 20, 1993 |
12.84 |
| Dec 17, 1993 |
12.82 |
| Dec 16, 1993 |
12.80 |
| Dec 15, 1993 |
12.78 |
| Dec 14, 1993 |
12.76 |
| Dec 13, 1993 |
12.74 |
| Dec 10, 1993 |
12.72 |
| Dec 9, 1993 |
12.69 |
| Dec 8, 1993 |
12.66 |
| Dec 7, 1993 |
12.63 |
| Dec 6, 1993 |
12.61 |
| Dec 3, 1993 |
12.60 |
| Dec 2, 1993 |
12.58 |
| Dec 1, 1993 |
12.57 |
| Nov 30, 1993 |
12.56 |
| Nov 29, 1993 |
12.54 |
| Nov 26, 1993 |
12.54 |
| Nov 24, 1993 |
12.53 |
| Nov 23, 1993 |
12.52 |
| Nov 22, 1993 |
12.52 |
| Nov 19, 1993 |
12.52 |
| Nov 18, 1993 |
12.52 |
| Nov 17, 1993 |
12.52 |
| Nov 16, 1993 |
12.52 |
| Nov 15, 1993 |
12.52 |
| Nov 12, 1993 |
12.52 |
| Nov 11, 1993 |
12.52 |
| Nov 10, 1993 |
12.52 |
| Nov 9, 1993 |
12.52 |
| Nov 8, 1993 |
12.53 |
| Nov 5, 1993 |
12.54 |
| Nov 4, 1993 |
12.55 |
| Nov 3, 1993 |
12.57 |
| Nov 2, 1993 |
12.58 |
| Nov 1, 1993 |
12.58 |
| Oct 29, 1993 |
12.59 |
| Oct 28, 1993 |
12.60 |
| Oct 27, 1993 |
12.60 |
| Oct 26, 1993 |
12.60 |
| Oct 25, 1993 |
12.61 |
| Oct 22, 1993 |
12.61 |
| Oct 21, 1993 |
12.61 |
| Oct 20, 1993 |
12.62 |
| Oct 19, 1993 |
12.63 |
| Oct 18, 1993 |
12.63 |
| Oct 15, 1993 |
12.63 |
| Oct 14, 1993 |
12.63 |
| Oct 13, 1993 |
12.63 |
| Oct 12, 1993 |
12.63 |
| Oct 11, 1993 |
12.63 |
| Oct 8, 1993 |
12.63 |
| Oct 7, 1993 |
12.63 |
| Oct 6, 1993 |
12.64 |
| Oct 5, 1993 |
12.64 |
| Oct 4, 1993 |
12.65 |
| Oct 1, 1993 |
12.66 |
| Sep 30, 1993 |
12.67 |
| Sep 29, 1993 |
12.67 |
| Sep 28, 1993 |
12.67 |
| Sep 27, 1993 |
12.67 |
| Sep 24, 1993 |
12.68 |
| Sep 23, 1993 |
12.68 |
| Sep 22, 1993 |
12.68 |
| Sep 21, 1993 |
12.70 |
| Sep 20, 1993 |
12.71 |
| Sep 17, 1993 |
12.73 |
| Sep 16, 1993 |
12.75 |
| Sep 15, 1993 |
12.77 |
| Sep 14, 1993 |
12.79 |
| Sep 13, 1993 |
12.80 |
| Sep 10, 1993 |
12.81 |
| Sep 9, 1993 |
12.82 |
| Sep 8, 1993 |
12.83 |
| Sep 7, 1993 |
12.85 |
| Sep 3, 1993 |
12.86 |
| Sep 2, 1993 |
12.88 |
| Sep 1, 1993 |
12.89 |
| Aug 31, 1993 |
12.90 |
| Aug 30, 1993 |
12.91 |
| Aug 27, 1993 |
12.92 |
| Aug 26, 1993 |
12.93 |
| Aug 25, 1993 |
12.94 |
| Aug 24, 1993 |
12.95 |
| Aug 23, 1993 |
12.96 |
| Aug 20, 1993 |
12.96 |
| Aug 19, 1993 |
12.97 |
| Aug 18, 1993 |
12.97 |
| Aug 17, 1993 |
12.98 |
| Aug 16, 1993 |
12.99 |
| Aug 13, 1993 |
12.99 |
| Aug 12, 1993 |
13.00 |
| Aug 11, 1993 |
13.00 |
| Aug 10, 1993 |
13.00 |
| Aug 9, 1993 |
13.02 |
| Aug 6, 1993 |
13.03 |
| Aug 5, 1993 |
13.05 |
| Aug 4, 1993 |
13.06 |
| Aug 3, 1993 |
13.08 |
| Aug 2, 1993 |
13.10 |
| Jul 30, 1993 |
13.11 |
| Jul 29, 1993 |
13.12 |
| Jul 28, 1993 |
13.14 |
| Jul 27, 1993 |
13.16 |
| Jul 26, 1993 |
13.17 |
| Jul 23, 1993 |
13.20 |
| Jul 22, 1993 |
13.22 |
| Jul 21, 1993 |
13.25 |
| Jul 20, 1993 |
13.27 |
| Jul 19, 1993 |
13.30 |
| Jul 16, 1993 |
13.32 |
| Jul 15, 1993 |
13.36 |
| Jul 14, 1993 |
13.38 |
| Jul 13, 1993 |
13.41 |
| Jul 12, 1993 |
13.43 |
| Jul 9, 1993 |
13.46 |
| Jul 8, 1993 |
13.49 |
| Jul 7, 1993 |
13.52 |
| Jul 6, 1993 |
13.55 |
| Jul 2, 1993 |
13.57 |
| Jul 1, 1993 |
13.60 |
| Jun 30, 1993 |
13.63 |
| Jun 29, 1993 |
13.66 |
| Jun 28, 1993 |
13.69 |
| Jun 25, 1993 |
13.72 |
| Jun 24, 1993 |
13.75 |
| Jun 23, 1993 |
13.77 |
| Jun 22, 1993 |
13.79 |
| Jun 21, 1993 |
13.81 |
| Jun 18, 1993 |
13.83 |
| Jun 17, 1993 |
13.85 |
| Jun 16, 1993 |
13.87 |
| Jun 15, 1993 |
13.88 |
| Jun 14, 1993 |
13.90 |
| Jun 11, 1993 |
13.92 |
| Jun 10, 1993 |
13.93 |
| Jun 9, 1993 |
13.95 |
| Jun 8, 1993 |
13.96 |
| Jun 7, 1993 |
13.98 |
| Jun 4, 1993 |
13.99 |
| Jun 3, 1993 |
14.00 |
| Jun 2, 1993 |
14.01 |
| Jun 1, 1993 |
14.02 |
| May 28, 1993 |
14.04 |
| May 27, 1993 |
14.05 |
| May 26, 1993 |
14.07 |
| May 25, 1993 |
14.09 |
| May 24, 1993 |
14.10 |
| May 21, 1993 |
14.12 |
| May 20, 1993 |
14.13 |
| May 19, 1993 |
14.15 |
| May 18, 1993 |
14.17 |
| May 17, 1993 |
14.18 |
| May 14, 1993 |
14.20 |
| May 13, 1993 |
14.22 |
| May 12, 1993 |
14.23 |
| May 11, 1993 |
14.24 |
| May 10, 1993 |
14.24 |
| May 7, 1993 |
14.25 |
| May 6, 1993 |
14.25 |
| May 5, 1993 |
14.26 |
| May 4, 1993 |
14.26 |
| May 3, 1993 |
14.26 |
| Apr 30, 1993 |
14.27 |
| Apr 29, 1993 |
14.27 |
| Apr 28, 1993 |
14.28 |
| Apr 27, 1993 |
14.29 |
| Apr 26, 1993 |
14.31 |
| Apr 23, 1993 |
14.30 |
| Apr 22, 1993 |
14.29 |
| Apr 21, 1993 |
14.28 |
| Apr 20, 1993 |
14.27 |
| Apr 19, 1993 |
14.26 |
| Apr 16, 1993 |
14.26 |
| Apr 15, 1993 |
14.26 |
| Apr 14, 1993 |
14.25 |
| Apr 13, 1993 |
14.25 |
| Apr 12, 1993 |
14.23 |
| Apr 8, 1993 |
14.22 |
| Apr 7, 1993 |
14.22 |
| Apr 6, 1993 |
14.21 |
| Apr 5, 1993 |
14.20 |
| Apr 2, 1993 |
14.19 |
| Apr 1, 1993 |
14.18 |
| Mar 31, 1993 |
14.16 |
| Mar 30, 1993 |
14.14 |
| Mar 29, 1993 |
14.12 |
| Mar 26, 1993 |
14.10 |
| Mar 25, 1993 |
14.08 |
| Mar 24, 1993 |
14.06 |
| Mar 23, 1993 |
14.04 |
| Mar 22, 1993 |
14.03 |
| Mar 19, 1993 |
14.02 |
| Mar 18, 1993 |
14.00 |
| Mar 17, 1993 |
13.98 |
| Mar 16, 1993 |
13.96 |
| Mar 15, 1993 |
13.93 |
| Mar 12, 1993 |
13.90 |
| Mar 11, 1993 |
13.87 |
| Mar 10, 1993 |
13.84 |
| Mar 9, 1993 |
13.81 |
| Mar 8, 1993 |
13.79 |
| Mar 5, 1993 |
13.76 |
| Mar 4, 1993 |
13.74 |
| Mar 3, 1993 |
13.72 |
| Mar 2, 1993 |
13.70 |
| Mar 1, 1993 |
13.68 |
| Feb 26, 1993 |
13.67 |
| Feb 25, 1993 |
13.65 |
| Feb 24, 1993 |
13.63 |
| Feb 23, 1993 |
13.62 |
| Feb 22, 1993 |
13.60 |
| Feb 19, 1993 |
13.58 |
| Feb 18, 1993 |
13.55 |
| Feb 17, 1993 |
13.52 |
| Feb 16, 1993 |
13.50 |
| Feb 12, 1993 |
13.47 |
| Feb 11, 1993 |
13.44 |
| Feb 10, 1993 |
13.40 |
| Feb 9, 1993 |
13.36 |
| Feb 8, 1993 |
13.33 |
| Feb 5, 1993 |
13.29 |
| Feb 4, 1993 |
13.26 |
| Feb 3, 1993 |
13.22 |
| Feb 2, 1993 |
13.18 |
| Feb 1, 1993 |
13.13 |
| Jan 29, 1993 |
13.09 |
| Jan 28, 1993 |
13.05 |
| Jan 27, 1993 |
13.01 |
| Jan 26, 1993 |
12.97 |
| Jan 25, 1993 |
12.92 |
| Jan 22, 1993 |
12.87 |
| Jan 21, 1993 |
12.82 |
| Jan 20, 1993 |
12.77 |
| Jan 19, 1993 |
12.72 |
| Jan 18, 1993 |
12.67 |
| Jan 15, 1993 |
12.62 |
| Jan 14, 1993 |
12.58 |
| Jan 13, 1993 |
12.53 |
| Jan 12, 1993 |
12.49 |
| Jan 11, 1993 |
12.44 |
| Jan 8, 1993 |
12.40 |
| Jan 7, 1993 |
12.37 |
| Jan 6, 1993 |
12.33 |
| Jan 5, 1993 |
12.29 |
| Jan 4, 1993 |
12.25 |
| Dec 31, 1992 |
12.22 |
| Dec 30, 1992 |
12.19 |
| Dec 29, 1992 |
12.15 |
| Dec 28, 1992 |
12.11 |
| Dec 24, 1992 |
12.08 |
| Dec 23, 1992 |
12.04 |
| Dec 22, 1992 |
12.01 |
| Dec 21, 1992 |
11.97 |
| Dec 18, 1992 |
11.93 |
| Dec 17, 1992 |
11.89 |
| Dec 16, 1992 |
11.84 |
| Dec 15, 1992 |
11.80 |
| Dec 14, 1992 |
11.77 |
| Dec 11, 1992 |
11.73 |
| Dec 10, 1992 |
11.70 |
| Dec 9, 1992 |
11.67 |
| Dec 8, 1992 |
11.63 |
| Dec 7, 1992 |
11.59 |
| Dec 4, 1992 |
11.55 |
| Dec 3, 1992 |
11.52 |
| Dec 2, 1992 |
11.48 |
| Dec 1, 1992 |
11.45 |
| Nov 30, 1992 |
11.42 |
| Nov 27, 1992 |
11.39 |
| Nov 25, 1992 |
11.36 |
| Nov 24, 1992 |
11.33 |
| Nov 23, 1992 |
11.31 |
| Nov 20, 1992 |
11.29 |
| Nov 19, 1992 |
11.27 |
| Nov 18, 1992 |
11.25 |
| Nov 17, 1992 |
11.23 |
| Nov 16, 1992 |
11.21 |
| Nov 13, 1992 |
11.19 |
| Nov 12, 1992 |
11.17 |
| Nov 11, 1992 |
11.16 |
| Nov 10, 1992 |
11.13 |
| Nov 9, 1992 |
11.10 |
| Nov 6, 1992 |
11.08 |
| Nov 5, 1992 |
11.05 |
| Nov 4, 1992 |
11.03 |
| Nov 3, 1992 |
11.00 |
| Nov 2, 1992 |
10.98 |
| Oct 30, 1992 |
10.95 |
| Oct 29, 1992 |
10.93 |
| Oct 28, 1992 |
10.91 |
| Oct 27, 1992 |
10.89 |
| Oct 26, 1992 |
10.87 |
| Oct 23, 1992 |
10.84 |
| Oct 22, 1992 |
10.81 |
| Oct 21, 1992 |
10.78 |
| Oct 20, 1992 |
10.75 |
| Oct 19, 1992 |
10.72 |
| Oct 16, 1992 |
10.67 |
| Oct 15, 1992 |
10.64 |
| Oct 14, 1992 |
10.60 |
| Oct 13, 1992 |
10.57 |
| Oct 12, 1992 |
10.53 |
| Oct 9, 1992 |
10.49 |
| Oct 8, 1992 |
10.45 |
| Oct 7, 1992 |
10.42 |
| Oct 6, 1992 |
10.38 |
| Oct 5, 1992 |
10.34 |
| Oct 2, 1992 |
10.30 |
| Oct 1, 1992 |
10.26 |
| Sep 30, 1992 |
10.23 |
| Sep 29, 1992 |
10.19 |
| Sep 28, 1992 |
10.15 |
| Sep 25, 1992 |
10.12 |
| Sep 24, 1992 |
10.08 |
| Sep 23, 1992 |
10.04 |
| Sep 22, 1992 |
10.00 |
| Sep 21, 1992 |
9.97 |
| Sep 18, 1992 |
9.93 |
| Sep 17, 1992 |
9.89 |
| Sep 16, 1992 |
9.86 |
| Sep 15, 1992 |
9.82 |
| Sep 14, 1992 |
9.78 |
| Sep 11, 1992 |
9.74 |
| Sep 10, 1992 |
9.69 |
| Sep 9, 1992 |
9.66 |
| Sep 8, 1992 |
9.64 |
| Sep 4, 1992 |
9.61 |
| Sep 3, 1992 |
9.58 |
| Sep 2, 1992 |
9.55 |
| Sep 1, 1992 |
9.52 |
| Aug 31, 1992 |
9.50 |
| Aug 28, 1992 |
9.48 |
| Aug 27, 1992 |
9.46 |
| Aug 26, 1992 |
9.44 |
| Aug 25, 1992 |
9.42 |
| Aug 24, 1992 |
9.40 |
| Aug 21, 1992 |
9.38 |
| Aug 20, 1992 |
9.37 |
| Aug 19, 1992 |
9.35 |
| Aug 18, 1992 |
9.34 |
| Aug 17, 1992 |
9.33 |
| Aug 14, 1992 |
9.31 |
| Aug 13, 1992 |
9.30 |
| Aug 12, 1992 |
9.29 |
| Aug 11, 1992 |
9.27 |
| Aug 10, 1992 |
9.26 |
| Aug 7, 1992 |
9.25 |
| Aug 6, 1992 |
9.24 |
| Aug 5, 1992 |
9.23 |
| Aug 4, 1992 |
9.21 |
| Aug 3, 1992 |
9.20 |
| Jul 31, 1992 |
9.19 |
| Jul 30, 1992 |
9.18 |
| Jul 29, 1992 |
9.17 |
| Jul 28, 1992 |
9.16 |
| Jul 27, 1992 |
9.16 |
| Jul 24, 1992 |
9.16 |
| Jul 23, 1992 |
9.15 |
| Jul 22, 1992 |
9.15 |
| Jul 21, 1992 |
9.14 |
| Jul 20, 1992 |
9.13 |
| Jul 17, 1992 |
9.13 |
| Jul 16, 1992 |
9.12 |
| Jul 15, 1992 |
9.12 |
| Jul 14, 1992 |
9.12 |
| Jul 13, 1992 |
9.12 |
| Jul 10, 1992 |
9.12 |
| Jul 9, 1992 |
9.12 |
| Jul 8, 1992 |
9.13 |
| Jul 7, 1992 |
9.13 |
| Jul 6, 1992 |
9.14 |
| Jul 2, 1992 |
9.14 |
| Jul 1, 1992 |
9.14 |
| Jun 30, 1992 |
9.13 |
| Jun 29, 1992 |
9.13 |
| Jun 26, 1992 |
9.13 |
| Jun 25, 1992 |
9.14 |
| Jun 24, 1992 |
9.14 |
| Jun 23, 1992 |
9.15 |
| Jun 22, 1992 |
9.15 |
| Jun 19, 1992 |
9.15 |
| Jun 18, 1992 |
9.16 |
| Jun 17, 1992 |
9.16 |
| Jun 16, 1992 |
9.17 |
| Jun 15, 1992 |
9.18 |
| Jun 12, 1992 |
9.19 |
| Jun 11, 1992 |
9.20 |
| Jun 10, 1992 |
9.21 |
| Jun 9, 1992 |
9.22 |
| Jun 8, 1992 |
9.23 |
| Jun 5, 1992 |
9.24 |
| Jun 4, 1992 |
9.24 |
| Jun 3, 1992 |
9.25 |
| Jun 2, 1992 |
9.25 |
| Jun 1, 1992 |
9.26 |
| May 29, 1992 |
9.27 |
| May 28, 1992 |
9.28 |
| May 27, 1992 |
9.28 |
| May 26, 1992 |
9.29 |
| May 22, 1992 |
9.29 |
| May 21, 1992 |
9.29 |
| May 20, 1992 |
9.30 |
| May 19, 1992 |
9.31 |
| May 18, 1992 |
9.31 |
| May 15, 1992 |
9.31 |
| May 14, 1992 |
9.32 |
| May 13, 1992 |
9.32 |
| May 12, 1992 |
9.32 |
| May 11, 1992 |
9.32 |
| May 8, 1992 |
9.31 |
| May 7, 1992 |
9.31 |
| May 6, 1992 |
9.31 |
| May 5, 1992 |
9.31 |
| May 4, 1992 |
9.31 |
| May 1, 1992 |
9.31 |
| Apr 30, 1992 |
9.32 |
| Apr 29, 1992 |
9.32 |
| Apr 28, 1992 |
9.32 |
| Apr 27, 1992 |
9.33 |
| Apr 24, 1992 |
9.34 |
| Apr 23, 1992 |
9.34 |
| Apr 22, 1992 |
9.35 |
| Apr 21, 1992 |
9.35 |
| Apr 20, 1992 |
9.35 |
| Apr 16, 1992 |
9.35 |
| Apr 15, 1992 |
9.34 |
| Apr 14, 1992 |
9.33 |
| Apr 13, 1992 |
9.33 |
| Apr 10, 1992 |
9.33 |
| Apr 9, 1992 |
9.32 |
| Apr 8, 1992 |
9.32 |
| Apr 7, 1992 |
9.31 |
| Apr 6, 1992 |
9.31 |
| Apr 3, 1992 |
9.30 |
| Apr 2, 1992 |
9.30 |
| Apr 1, 1992 |
9.30 |
| Mar 31, 1992 |
9.29 |
| Mar 30, 1992 |
9.29 |
| Mar 27, 1992 |
9.29 |
| Mar 26, 1992 |
9.29 |
| Mar 25, 1992 |
9.28 |
| Mar 24, 1992 |
9.28 |
| Mar 23, 1992 |
9.27 |
| Mar 20, 1992 |
9.25 |
| Mar 19, 1992 |
9.24 |
| Mar 18, 1992 |
9.23 |
| Mar 17, 1992 |
9.22 |
| Mar 16, 1992 |
9.22 |
| Mar 13, 1992 |
9.21 |
| Mar 12, 1992 |
9.21 |
| Mar 11, 1992 |
9.20 |
| Mar 10, 1992 |
9.19 |
| Mar 9, 1992 |
9.19 |
| Mar 6, 1992 |
9.18 |
| Mar 5, 1992 |
9.17 |
| Mar 4, 1992 |
9.17 |
| Mar 3, 1992 |
9.15 |
| Mar 2, 1992 |
9.15 |
| Feb 28, 1992 |
9.13 |
| Feb 27, 1992 |
9.12 |
| Feb 26, 1992 |
9.11 |
| Feb 25, 1992 |
9.11 |
| Feb 24, 1992 |
9.10 |
| Feb 21, 1992 |
9.09 |
| Feb 20, 1992 |
9.08 |
| Feb 19, 1992 |
9.07 |
| Feb 18, 1992 |
9.06 |
| Feb 14, 1992 |
9.05 |
| Feb 13, 1992 |
9.04 |
| Feb 12, 1992 |
9.03 |
| Feb 11, 1992 |
9.02 |
| Feb 10, 1992 |
9.01 |
| Feb 7, 1992 |
9.01 |
| Feb 6, 1992 |
9.00 |
| Feb 5, 1992 |
9.01 |
| Feb 4, 1992 |
9.01 |
| Feb 3, 1992 |
9.01 |
| Jan 31, 1992 |
9.01 |
| Jan 30, 1992 |
9.01 |
| Jan 29, 1992 |
9.02 |
| Jan 28, 1992 |
9.02 |
| Jan 27, 1992 |
9.02 |
| Jan 24, 1992 |
9.02 |
| Jan 23, 1992 |
9.03 |
| Jan 22, 1992 |
9.03 |
| Jan 21, 1992 |
9.03 |
| Jan 20, 1992 |
9.03 |
| Jan 17, 1992 |
9.03 |
| Jan 16, 1992 |
9.03 |
| Jan 15, 1992 |
9.03 |
| Jan 14, 1992 |
9.02 |
| Jan 13, 1992 |
9.02 |
| Jan 10, 1992 |
9.03 |
| Jan 9, 1992 |
9.03 |
| Jan 8, 1992 |
9.02 |
| Jan 7, 1992 |
9.02 |
| Jan 6, 1992 |
9.02 |
| Jan 3, 1992 |
9.03 |
| Jan 2, 1992 |
9.03 |
| Dec 31, 1991 |
9.04 |
| Dec 30, 1991 |
9.05 |
| Dec 27, 1991 |
9.06 |
| Dec 26, 1991 |
9.08 |
| Dec 24, 1991 |
9.09 |
| Dec 23, 1991 |
9.11 |
| Dec 20, 1991 |
9.13 |
| Dec 19, 1991 |
9.15 |
| Dec 18, 1991 |
9.17 |
| Dec 17, 1991 |
9.20 |
| Dec 16, 1991 |
9.22 |
| Dec 13, 1991 |
9.25 |
| Dec 12, 1991 |
9.27 |
| Dec 11, 1991 |
9.29 |
| Dec 10, 1991 |
9.31 |
| Dec 9, 1991 |
9.33 |
| Dec 6, 1991 |
9.35 |
| Dec 5, 1991 |
9.37 |
| Dec 4, 1991 |
9.39 |
| Dec 3, 1991 |
9.41 |
| Dec 2, 1991 |
9.43 |
| Nov 29, 1991 |
9.45 |
| Nov 27, 1991 |
9.47 |
| Nov 26, 1991 |
9.49 |
| Nov 25, 1991 |
9.51 |
| Nov 22, 1991 |
9.54 |
| Nov 21, 1991 |
9.55 |
| Nov 20, 1991 |
9.56 |
| Nov 19, 1991 |
9.58 |
| Nov 18, 1991 |
9.59 |
| Nov 15, 1991 |
9.60 |
| Nov 14, 1991 |
9.61 |
| Nov 13, 1991 |
9.62 |
| Nov 12, 1991 |
9.62 |
| Nov 11, 1991 |
9.62 |
| Nov 8, 1991 |
9.62 |
| Nov 7, 1991 |
9.62 |
| Nov 6, 1991 |
9.63 |
| Nov 5, 1991 |
9.63 |
| Nov 4, 1991 |
9.63 |
| Nov 1, 1991 |
9.63 |
| Oct 31, 1991 |
9.62 |
| Oct 30, 1991 |
9.62 |
| Oct 29, 1991 |
9.61 |
| Oct 28, 1991 |
9.61 |
| Oct 25, 1991 |
9.60 |
| Oct 24, 1991 |
9.60 |
| Oct 23, 1991 |
9.59 |
| Oct 22, 1991 |
9.58 |
| Oct 21, 1991 |
9.58 |
| Oct 18, 1991 |
9.57 |
| Oct 17, 1991 |
9.57 |
| Oct 16, 1991 |
9.56 |
| Oct 15, 1991 |
9.55 |
| Oct 14, 1991 |
9.55 |
| Oct 11, 1991 |
9.54 |
| Oct 10, 1991 |
9.54 |
| Oct 9, 1991 |
9.53 |
| Oct 8, 1991 |
9.53 |
| Oct 7, 1991 |
9.53 |
| Oct 4, 1991 |
9.52 |
| Oct 3, 1991 |
9.52 |
| Oct 2, 1991 |
9.51 |
| Oct 1, 1991 |
9.50 |
| Sep 30, 1991 |
9.49 |
| Sep 27, 1991 |
9.48 |
| Sep 26, 1991 |
9.46 |
| Sep 25, 1991 |
9.45 |
| Sep 24, 1991 |
9.43 |
| Sep 23, 1991 |
9.41 |
| Sep 20, 1991 |
9.40 |
| Sep 19, 1991 |
9.39 |
| Sep 18, 1991 |
9.38 |
| Sep 17, 1991 |
9.37 |
| Sep 16, 1991 |
9.35 |
| Sep 13, 1991 |
9.34 |
| Sep 12, 1991 |
9.33 |
| Sep 11, 1991 |
9.31 |
| Sep 10, 1991 |
9.29 |
| Sep 9, 1991 |
9.28 |
| Sep 6, 1991 |
9.26 |
| Sep 5, 1991 |
9.25 |
| Sep 4, 1991 |
9.23 |
| Sep 3, 1991 |
9.21 |
| Aug 30, 1991 |
9.19 |
| Aug 29, 1991 |
9.17 |
| Aug 28, 1991 |
9.15 |
| Aug 27, 1991 |
9.12 |
| Aug 26, 1991 |
9.10 |
| Aug 23, 1991 |
9.07 |
| Aug 22, 1991 |
9.05 |
| Aug 21, 1991 |
9.02 |
| Aug 20, 1991 |
8.99 |
| Aug 19, 1991 |
8.96 |
| Aug 16, 1991 |
8.94 |
| Aug 15, 1991 |
8.91 |
| Aug 14, 1991 |
8.88 |
| Aug 13, 1991 |
8.85 |
| Aug 12, 1991 |
8.83 |
| Aug 9, 1991 |
8.81 |
| Aug 8, 1991 |
8.78 |
| Aug 7, 1991 |
8.76 |
| Aug 6, 1991 |
8.73 |
| Aug 5, 1991 |
8.71 |
| Aug 2, 1991 |
8.69 |
| Aug 1, 1991 |
8.67 |
| Jul 31, 1991 |
8.64 |
| Jul 30, 1991 |
8.62 |
| Jul 29, 1991 |
8.60 |
| Jul 26, 1991 |
8.58 |
| Jul 25, 1991 |
8.56 |
| Jul 24, 1991 |
8.54 |
| Jul 23, 1991 |
8.51 |
| Jul 22, 1991 |
8.49 |
| Jul 19, 1991 |
8.46 |
| Jul 18, 1991 |
8.43 |
| Jul 17, 1991 |
8.40 |
| Jul 16, 1991 |
8.38 |
| Jul 15, 1991 |
8.36 |
| Jul 12, 1991 |
8.33 |
| Jul 11, 1991 |
8.31 |
| Jul 10, 1991 |
8.28 |
| Jul 9, 1991 |
8.26 |
| Jul 8, 1991 |
8.24 |
| Jul 5, 1991 |
8.22 |
| Jul 3, 1991 |
8.21 |
| Jul 2, 1991 |
8.19 |
| Jul 1, 1991 |
8.18 |
| Jun 28, 1991 |
8.16 |
| Jun 27, 1991 |
8.15 |
| Jun 26, 1991 |
8.14 |
| Jun 25, 1991 |
8.13 |
| Jun 24, 1991 |
8.12 |
| Jun 21, 1991 |
8.11 |
| Jun 20, 1991 |
8.09 |
| Jun 19, 1991 |
8.08 |
| Jun 18, 1991 |
8.06 |
| Jun 17, 1991 |
8.05 |
| Jun 14, 1991 |
8.03 |
| Jun 13, 1991 |
8.02 |
| Jun 12, 1991 |
8.00 |
| Jun 11, 1991 |
7.99 |
| Jun 10, 1991 |
7.97 |
| Jun 7, 1991 |
7.96 |
| Jun 6, 1991 |
7.94 |
| Jun 5, 1991 |
7.93 |
| Jun 4, 1991 |
7.91 |
| Jun 3, 1991 |
7.89 |
| May 31, 1991 |
7.88 |
| May 30, 1991 |
7.87 |
| May 29, 1991 |
7.85 |
| May 28, 1991 |
7.84 |
| May 24, 1991 |
7.83 |
| May 23, 1991 |
7.83 |
| May 22, 1991 |
7.82 |
| May 21, 1991 |
7.80 |
| May 20, 1991 |
7.80 |
| May 17, 1991 |
7.79 |
| May 16, 1991 |
7.79 |
| May 15, 1991 |
7.79 |
| May 14, 1991 |
7.79 |
| May 13, 1991 |
7.79 |
| May 10, 1991 |
7.78 |
| May 9, 1991 |
7.78 |
| May 8, 1991 |
7.78 |
| May 7, 1991 |
7.78 |
| May 6, 1991 |
7.78 |
| May 3, 1991 |
7.79 |
| May 2, 1991 |
7.79 |
| May 1, 1991 |
7.79 |
| Apr 30, 1991 |
7.79 |
| Apr 29, 1991 |
7.79 |
| Apr 26, 1991 |
7.79 |
| Apr 25, 1991 |
7.79 |
| Apr 24, 1991 |
7.79 |
| Apr 23, 1991 |
7.78 |
| Apr 22, 1991 |
7.77 |
| Apr 19, 1991 |
7.77 |
| Apr 18, 1991 |
7.76 |
| Apr 17, 1991 |
7.76 |
| Apr 16, 1991 |
7.76 |
| Apr 15, 1991 |
7.76 |
| Apr 12, 1991 |
7.75 |
| Apr 11, 1991 |
7.74 |
| Apr 10, 1991 |
7.73 |
| Apr 9, 1991 |
7.72 |
| Apr 8, 1991 |
7.71 |
| Apr 5, 1991 |
7.71 |
| Apr 4, 1991 |
7.70 |
| Apr 3, 1991 |
7.69 |
| Apr 2, 1991 |
7.68 |
| Apr 1, 1991 |
7.68 |
| Mar 28, 1991 |
7.67 |
| Mar 27, 1991 |
7.66 |
| Mar 26, 1991 |
7.65 |
| Mar 25, 1991 |
7.64 |
| Mar 22, 1991 |
7.63 |
| Mar 21, 1991 |
7.63 |
| Mar 20, 1991 |
7.62 |
| Mar 19, 1991 |
7.62 |
| Mar 18, 1991 |
7.60 |
| Mar 15, 1991 |
7.59 |
| Mar 14, 1991 |
7.58 |
| Mar 13, 1991 |
7.56 |
| Mar 12, 1991 |
7.55 |
| Mar 11, 1991 |
7.54 |
| Mar 8, 1991 |
7.53 |
| Mar 7, 1991 |
7.52 |
| Mar 6, 1991 |
7.51 |
| Mar 5, 1991 |
7.49 |
| Mar 4, 1991 |
7.47 |
| Mar 1, 1991 |
7.45 |
| Feb 28, 1991 |
7.43 |
| Feb 27, 1991 |
7.41 |
| Feb 26, 1991 |
7.39 |
| Feb 25, 1991 |
7.38 |
| Feb 22, 1991 |
7.36 |
| Feb 21, 1991 |
7.35 |
| Feb 20, 1991 |
7.33 |
| Feb 19, 1991 |
7.31 |
| Feb 15, 1991 |
7.29 |
| Feb 14, 1991 |
7.27 |
| Feb 13, 1991 |
7.25 |
| Feb 12, 1991 |
7.23 |
| Feb 11, 1991 |
7.21 |
| Feb 8, 1991 |
7.18 |
| Feb 7, 1991 |
7.15 |
| Feb 6, 1991 |
7.13 |
| Feb 5, 1991 |
7.10 |
| Feb 4, 1991 |
7.08 |
| Feb 1, 1991 |
7.05 |
| Jan 31, 1991 |
7.03 |
| Jan 30, 1991 |
7.01 |
| Jan 29, 1991 |
6.99 |
| Jan 28, 1991 |
6.97 |
| Jan 25, 1991 |
6.95 |
| Jan 24, 1991 |
6.94 |
| Jan 23, 1991 |
6.91 |
| Jan 22, 1991 |
6.89 |
| Jan 21, 1991 |
6.87 |
| Jan 18, 1991 |
6.86 |
| Jan 17, 1991 |
6.84 |
| Jan 16, 1991 |
6.83 |
| Jan 15, 1991 |
6.81 |
| Jan 14, 1991 |
6.80 |
| Jan 11, 1991 |
6.79 |
| Jan 10, 1991 |
6.78 |
| Jan 9, 1991 |
6.77 |
| Jan 8, 1991 |
6.76 |
| Jan 7, 1991 |
6.75 |
| Jan 4, 1991 |
6.74 |
| Jan 3, 1991 |
6.73 |
| Jan 2, 1991 |
6.71 |
| Dec 31, 1990 |
6.70 |
| Dec 28, 1990 |
6.69 |
| Dec 27, 1990 |
6.68 |
| Dec 26, 1990 |
6.66 |
| Dec 24, 1990 |
6.65 |
| Dec 21, 1990 |
6.64 |
| Dec 20, 1990 |
6.63 |
| Dec 19, 1990 |
6.62 |
| Dec 18, 1990 |
6.62 |
| Dec 17, 1990 |
6.62 |
| Dec 14, 1990 |
6.62 |
| Dec 13, 1990 |
6.61 |
| Dec 12, 1990 |
6.61 |
| Dec 11, 1990 |
6.61 |
| Dec 10, 1990 |
6.61 |
| Dec 7, 1990 |
6.61 |
| Dec 6, 1990 |
6.61 |
| Dec 5, 1990 |
6.61 |
| Dec 4, 1990 |
6.61 |
| Dec 3, 1990 |
6.61 |
| Nov 30, 1990 |
6.61 |
| Nov 29, 1990 |
6.61 |
| Nov 28, 1990 |
6.61 |
| Nov 27, 1990 |
6.62 |
| Nov 26, 1990 |
6.62 |
| Nov 23, 1990 |
6.62 |
| Nov 21, 1990 |
6.62 |
| Nov 20, 1990 |
6.62 |
| Nov 19, 1990 |
6.62 |
| Nov 16, 1990 |
6.61 |
| Nov 15, 1990 |
6.61 |
| Nov 14, 1990 |
6.61 |
| Nov 13, 1990 |
6.61 |
| Nov 12, 1990 |
6.61 |
| Nov 9, 1990 |
6.61 |
| Nov 8, 1990 |
6.61 |
| Nov 7, 1990 |
6.61 |
| Nov 6, 1990 |
6.61 |
| Nov 5, 1990 |
6.62 |
| Nov 2, 1990 |
6.62 |
| Nov 1, 1990 |
6.62 |
| Oct 31, 1990 |
6.63 |
| Oct 30, 1990 |
6.63 |
| Oct 29, 1990 |
6.64 |
| Oct 26, 1990 |
6.64 |
| Oct 25, 1990 |
6.65 |
| Oct 24, 1990 |
6.65 |
| Oct 23, 1990 |
6.66 |
| Oct 22, 1990 |
6.67 |
| Oct 19, 1990 |
6.67 |
| Oct 18, 1990 |
6.67 |
| Oct 17, 1990 |
6.68 |
| Oct 16, 1990 |
6.69 |
| Oct 15, 1990 |
6.69 |
| Oct 12, 1990 |
6.69 |
| Oct 11, 1990 |
6.70 |
| Oct 10, 1990 |
6.70 |
| Oct 9, 1990 |
6.70 |
| Oct 8, 1990 |
6.70 |
| Oct 5, 1990 |
6.70 |
| Oct 4, 1990 |
6.70 |
| Oct 3, 1990 |
6.70 |
| Oct 2, 1990 |
6.70 |
| Oct 1, 1990 |
6.70 |
| Sep 28, 1990 |
6.70 |
| Sep 27, 1990 |
6.70 |
| Sep 26, 1990 |
6.70 |
| Sep 25, 1990 |
6.70 |
| Sep 24, 1990 |
6.70 |
| Sep 21, 1990 |
6.70 |
| Sep 20, 1990 |
6.70 |
| Sep 19, 1990 |
6.69 |
| Sep 18, 1990 |
6.69 |
| Sep 17, 1990 |
6.69 |
| Sep 14, 1990 |
6.68 |
| Sep 13, 1990 |
6.68 |
| Sep 12, 1990 |
6.68 |
| Sep 11, 1990 |
6.67 |
| Sep 10, 1990 |
6.67 |
| Sep 7, 1990 |
6.67 |
| Sep 6, 1990 |
6.66 |
| Sep 5, 1990 |
6.66 |
| Sep 4, 1990 |
6.66 |
| Aug 31, 1990 |
6.65 |
| Aug 30, 1990 |
6.65 |
| Aug 29, 1990 |
6.65 |
| Aug 28, 1990 |
6.64 |
| Aug 27, 1990 |
6.64 |
| Aug 24, 1990 |
6.64 |
| Aug 23, 1990 |
6.64 |
| Aug 22, 1990 |
6.64 |
| Aug 21, 1990 |
6.64 |
| Aug 20, 1990 |
6.64 |
| Aug 17, 1990 |
6.64 |
| Aug 16, 1990 |
6.65 |
| Aug 15, 1990 |
6.65 |
| Aug 14, 1990 |
6.65 |
| Aug 13, 1990 |
6.65 |
| Aug 10, 1990 |
6.65 |
| Aug 9, 1990 |
6.65 |
| Aug 8, 1990 |
6.65 |
| Aug 7, 1990 |
6.65 |
| Aug 6, 1990 |
6.66 |
| Aug 3, 1990 |
6.66 |
| Aug 2, 1990 |
6.66 |
| Aug 1, 1990 |
6.66 |
| Jul 31, 1990 |
6.65 |
| Jul 30, 1990 |
6.64 |
| Jul 27, 1990 |
6.63 |
| Jul 26, 1990 |
6.63 |
| Jul 25, 1990 |
6.62 |
| Jul 24, 1990 |
6.62 |
| Jul 23, 1990 |
6.61 |
| Jul 20, 1990 |
6.60 |
| Jul 19, 1990 |
6.58 |
| Jul 18, 1990 |
6.57 |
| Jul 17, 1990 |
6.56 |
| Jul 16, 1990 |
6.55 |
| Jul 13, 1990 |
6.54 |
| Jul 12, 1990 |
6.52 |
| Jul 11, 1990 |
6.50 |
| Jul 10, 1990 |
6.49 |
| Jul 9, 1990 |
6.48 |
| Jul 6, 1990 |
6.46 |
| Jul 5, 1990 |
6.45 |
| Jul 3, 1990 |
6.43 |
| Jul 2, 1990 |
6.41 |
| Jun 29, 1990 |
6.39 |
| Jun 28, 1990 |
6.38 |
| Jun 27, 1990 |
6.37 |
| Jun 26, 1990 |
6.37 |
| Jun 25, 1990 |
6.36 |
| Jun 22, 1990 |
6.36 |
| Jun 21, 1990 |
6.36 |
| Jun 20, 1990 |
6.36 |
| Jun 19, 1990 |
6.36 |
| Jun 18, 1990 |
6.35 |
| Jun 15, 1990 |
6.35 |
| Jun 14, 1990 |
6.35 |
| Jun 13, 1990 |
6.34 |
| Jun 12, 1990 |
6.34 |
| Jun 11, 1990 |
6.33 |
| Jun 8, 1990 |
6.33 |
| Jun 7, 1990 |
6.33 |
| Jun 6, 1990 |
6.32 |
| Jun 5, 1990 |
6.32 |
| Jun 4, 1990 |
6.31 |
| Jun 1, 1990 |
6.31 |
| May 31, 1990 |
6.30 |
| May 30, 1990 |
6.30 |
| May 29, 1990 |
6.29 |
| May 25, 1990 |
6.29 |
| May 24, 1990 |
6.28 |
| May 23, 1990 |
6.28 |
| May 22, 1990 |
6.27 |
| May 21, 1990 |
6.26 |
| May 18, 1990 |
6.26 |
| May 17, 1990 |
6.25 |
| May 16, 1990 |
6.24 |
| May 15, 1990 |
6.24 |
| May 14, 1990 |
6.23 |
| May 11, 1990 |
6.23 |
| May 10, 1990 |
6.23 |
| May 9, 1990 |
6.22 |
| May 8, 1990 |
6.22 |
| May 7, 1990 |
6.22 |
| May 4, 1990 |
6.22 |
| May 3, 1990 |
6.22 |
| May 2, 1990 |
6.22 |
| May 1, 1990 |
6.22 |
| Apr 30, 1990 |
6.21 |
| Apr 27, 1990 |
6.21 |
| Apr 26, 1990 |
6.21 |
| Apr 25, 1990 |
6.21 |
| Apr 24, 1990 |
6.21 |
| Apr 23, 1990 |
6.21 |
| Apr 20, 1990 |
6.21 |
| Apr 19, 1990 |
6.21 |
| Apr 18, 1990 |
6.21 |
| Apr 17, 1990 |
6.21 |
| Apr 16, 1990 |
6.21 |
| Apr 12, 1990 |
6.21 |
| Apr 11, 1990 |
6.20 |
| Apr 10, 1990 |
6.20 |
| Apr 9, 1990 |
6.20 |
| Apr 6, 1990 |
6.21 |
| Apr 5, 1990 |
6.21 |
| Apr 4, 1990 |
6.21 |
| Apr 3, 1990 |
6.20 |
| Apr 2, 1990 |
6.20 |
| Mar 30, 1990 |
6.20 |
| Mar 29, 1990 |
6.20 |
| Mar 28, 1990 |
6.20 |
| Mar 27, 1990 |
6.20 |
| Mar 26, 1990 |
6.20 |
| Mar 23, 1990 |
6.20 |
