Cirrus Logic (CRUS) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
13.46 |
| May 29, 2026 |
13.65 |
| May 28, 2026 |
14.00 |
| May 27, 2026 |
13.94 |
| May 26, 2026 |
14.33 |
| May 22, 2026 |
13.75 |
| May 21, 2026 |
13.92 |
| May 20, 2026 |
13.85 |
| May 19, 2026 |
13.44 |
| May 18, 2026 |
13.38 |
| May 15, 2026 |
13.34 |
| May 14, 2026 |
13.58 |
| May 13, 2026 |
13.90 |
| May 12, 2026 |
13.90 |
| May 11, 2026 |
14.55 |
| May 8, 2026 |
14.33 |
| May 7, 2026 |
14.33 |
| May 6, 2026 |
14.00 |
| May 5, 2026 |
14.30 |
| May 4, 2026 |
13.71 |
| May 1, 2026 |
13.71 |
| Apr 30, 2026 |
13.62 |
| Apr 29, 2026 |
13.13 |
| Apr 28, 2026 |
13.57 |
| Apr 27, 2026 |
14.26 |
| Apr 24, 2026 |
14.54 |
| Apr 23, 2026 |
14.43 |
| Apr 22, 2026 |
14.19 |
| Apr 21, 2026 |
14.18 |
| Apr 20, 2026 |
14.06 |
| Apr 17, 2026 |
14.01 |
| Apr 16, 2026 |
13.76 |
| Apr 15, 2026 |
13.17 |
| Apr 14, 2026 |
13.42 |
| Apr 13, 2026 |
13.45 |
| Apr 10, 2026 |
13.36 |
| Apr 9, 2026 |
13.34 |
| Apr 8, 2026 |
12.93 |
| Apr 7, 2026 |
12.30 |
| Apr 6, 2026 |
12.42 |
| Apr 2, 2026 |
12.29 |
| Apr 1, 2026 |
12.29 |
| Mar 31, 2026 |
12.08 |
| Mar 30, 2026 |
11.55 |
| Mar 27, 2026 |
11.97 |
| Mar 26, 2026 |
12.42 |
| Mar 25, 2026 |
11.97 |
| Mar 24, 2026 |
11.93 |
| Mar 23, 2026 |
11.43 |
| Mar 20, 2026 |
11.36 |
| Mar 19, 2026 |
11.42 |
| Mar 18, 2026 |
11.19 |
| Mar 17, 2026 |
11.34 |
| Mar 16, 2026 |
11.29 |
| Mar 13, 2026 |
11.16 |
| Mar 12, 2026 |
11.07 |
| Mar 11, 2026 |
11.30 |
| Mar 10, 2026 |
11.20 |
| Mar 9, 2026 |
11.19 |
| Mar 6, 2026 |
10.89 |
| Mar 5, 2026 |
11.21 |
| Mar 4, 2026 |
11.51 |
| Mar 3, 2026 |
11.55 |
| Mar 2, 2026 |
11.94 |
| Feb 27, 2026 |
11.78 |
| Feb 26, 2026 |
12.11 |
| Feb 25, 2026 |
11.99 |
| Feb 24, 2026 |
12.12 |
| Feb 23, 2026 |
11.94 |
| Feb 20, 2026 |
11.87 |
| Feb 19, 2026 |
11.71 |
| Feb 18, 2026 |
12.19 |
| Feb 17, 2026 |
12.04 |
| Feb 13, 2026 |
12.08 |
| Feb 12, 2026 |
11.86 |
| Feb 11, 2026 |
11.79 |
| Feb 10, 2026 |
11.86 |
| Feb 9, 2026 |
11.66 |
| Feb 6, 2026 |
11.92 |
| Feb 5, 2026 |
11.70 |
| Feb 4, 2026 |
11.26 |
| Feb 3, 2026 |
10.40 |
| Feb 2, 2026 |
10.90 |
| Jan 30, 2026 |
10.88 |
| Jan 29, 2026 |
10.87 |
| Jan 28, 2026 |
10.91 |
| Jan 27, 2026 |
10.82 |
| Jan 26, 2026 |
10.71 |
| Jan 23, 2026 |
10.63 |
| Jan 22, 2026 |
10.91 |
| Jan 21, 2026 |
10.96 |
| Jan 20, 2026 |
10.49 |
| Jan 16, 2026 |
10.29 |
| Jan 15, 2026 |
10.29 |
| Jan 14, 2026 |
10.39 |
| Jan 13, 2026 |
10.32 |
| Jan 12, 2026 |
10.14 |
| Jan 9, 2026 |
10.17 |
| Jan 8, 2026 |
10.26 |
| Jan 7, 2026 |
10.00 |
| Jan 6, 2026 |
10.28 |
| Jan 5, 2026 |
9.88 |
| Jan 2, 2026 |
9.99 |
| Dec 31, 2025 |
9.89 |
| Dec 30, 2025 |
10.05 |
| Dec 29, 2025 |
10.03 |
| Dec 26, 2025 |
11.44 |
| Dec 24, 2025 |
11.50 |
| Dec 23, 2025 |
11.47 |
| Dec 22, 2025 |
11.41 |
| Dec 19, 2025 |
11.47 |
| Dec 18, 2025 |
11.36 |
| Dec 17, 2025 |
11.36 |
| Dec 16, 2025 |
11.46 |
| Dec 15, 2025 |
11.57 |
| Dec 12, 2025 |
11.60 |
| Dec 11, 2025 |
11.93 |
| Dec 10, 2025 |
11.96 |
| Dec 9, 2025 |
11.86 |
| Dec 8, 2025 |
11.60 |
| Dec 5, 2025 |
11.72 |
| Dec 4, 2025 |
11.54 |
| Dec 3, 2025 |
11.56 |
| Dec 2, 2025 |
11.52 |
| Dec 1, 2025 |
11.21 |
| Nov 28, 2025 |
11.39 |
| Nov 26, 2025 |
11.34 |
| Nov 25, 2025 |
11.22 |
| Nov 24, 2025 |
11.05 |
| Nov 21, 2025 |
11.18 |
| Nov 20, 2025 |
10.74 |
| Nov 19, 2025 |
10.96 |
| Nov 18, 2025 |
10.93 |
| Nov 17, 2025 |
10.93 |
| Nov 14, 2025 |
11.29 |
| Nov 13, 2025 |
11.32 |
| Nov 12, 2025 |
11.49 |
| Nov 11, 2025 |
11.40 |
| Nov 10, 2025 |
11.24 |
| Nov 7, 2025 |
11.23 |
| Nov 6, 2025 |
11.23 |
| Nov 5, 2025 |
11.30 |
| Nov 4, 2025 |
12.27 |
| Nov 3, 2025 |
12.42 |
| Oct 31, 2025 |
12.55 |
| Oct 30, 2025 |
12.55 |
| Oct 29, 2025 |
12.43 |
| Oct 28, 2025 |
12.78 |
| Oct 27, 2025 |
12.57 |
| Oct 24, 2025 |
12.36 |
| Oct 23, 2025 |
12.44 |
| Oct 22, 2025 |
12.20 |
| Oct 21, 2025 |
12.35 |
| Oct 20, 2025 |
12.42 |
| Oct 17, 2025 |
11.94 |
| Oct 16, 2025 |
11.66 |
| Oct 15, 2025 |
11.60 |
| Oct 14, 2025 |
11.45 |
| Oct 13, 2025 |
11.42 |
| Oct 10, 2025 |
10.95 |
| Oct 9, 2025 |
11.81 |
| Oct 8, 2025 |
11.99 |
| Oct 7, 2025 |
11.73 |
| Oct 6, 2025 |
12.12 |
| Oct 3, 2025 |
12.04 |
| Oct 2, 2025 |
11.99 |
| Oct 1, 2025 |
11.90 |
| Sep 30, 2025 |
11.86 |
| Sep 29, 2025 |
11.74 |
| Sep 26, 2025 |
14.25 |
| Sep 25, 2025 |
14.19 |
| Sep 24, 2025 |
14.28 |
| Sep 23, 2025 |
14.40 |
| Sep 22, 2025 |
14.38 |
| Sep 19, 2025 |
13.57 |
| Sep 18, 2025 |
13.87 |
| Sep 17, 2025 |
13.46 |
| Sep 16, 2025 |
13.41 |
| Sep 15, 2025 |
13.17 |
| Sep 12, 2025 |
13.19 |
| Sep 11, 2025 |
13.01 |
| Sep 10, 2025 |
12.73 |
| Sep 9, 2025 |
13.15 |
| Sep 8, 2025 |
13.27 |
| Sep 5, 2025 |
13.07 |
| Sep 4, 2025 |
13.02 |
| Sep 3, 2025 |
12.78 |
| Sep 2, 2025 |
12.79 |
| Aug 29, 2025 |
12.90 |
| Aug 28, 2025 |
13.03 |
| Aug 27, 2025 |
13.24 |
| Aug 26, 2025 |
13.19 |
| Aug 25, 2025 |
13.10 |
| Aug 22, 2025 |
13.26 |
| Aug 21, 2025 |
12.87 |
| Aug 20, 2025 |
12.74 |
| Aug 19, 2025 |
12.78 |
| Aug 18, 2025 |
12.76 |
| Aug 15, 2025 |
12.55 |
| Aug 14, 2025 |
12.67 |
| Aug 13, 2025 |
12.50 |
| Aug 12, 2025 |
12.27 |
| Aug 11, 2025 |
11.81 |
| Aug 8, 2025 |
11.73 |
| Aug 7, 2025 |
11.37 |
| Aug 6, 2025 |
10.99 |
| Aug 5, 2025 |
11.86 |
| Aug 4, 2025 |
11.93 |
| Aug 1, 2025 |
11.53 |
| Jul 31, 2025 |
11.38 |
| Jul 30, 2025 |
11.74 |
| Jul 29, 2025 |
11.87 |
| Jul 28, 2025 |
11.76 |
| Jul 25, 2025 |
11.43 |
| Jul 24, 2025 |
11.33 |
| Jul 23, 2025 |
11.63 |
| Jul 22, 2025 |
11.78 |
| Jul 21, 2025 |
11.82 |
| Jul 18, 2025 |
11.68 |
| Jul 17, 2025 |
11.68 |
| Jul 16, 2025 |
11.55 |
| Jul 15, 2025 |
11.54 |
| Jul 14, 2025 |
11.76 |
| Jul 11, 2025 |
11.80 |
| Jul 10, 2025 |
12.01 |
| Jul 9, 2025 |
11.86 |
| Jul 8, 2025 |
12.16 |
| Jul 7, 2025 |
11.99 |
| Jul 3, 2025 |
12.46 |
| Jul 2, 2025 |
12.36 |
| Jul 1, 2025 |
12.31 |
| Jun 30, 2025 |
11.78 |
| Jun 27, 2025 |
13.36 |
| Jun 26, 2025 |
13.55 |
| Jun 25, 2025 |
13.56 |
| Jun 24, 2025 |
13.45 |
| Jun 23, 2025 |
13.32 |
| Jun 20, 2025 |
13.15 |
| Jun 18, 2025 |
13.15 |
| Jun 17, 2025 |
13.02 |
| Jun 16, 2025 |
13.12 |
| Jun 13, 2025 |
12.71 |
| Jun 12, 2025 |
12.95 |
| Jun 11, 2025 |
12.94 |
| Jun 10, 2025 |
13.27 |
| Jun 9, 2025 |
12.96 |
| Jun 6, 2025 |
12.73 |
| Jun 5, 2025 |
12.61 |
| Jun 4, 2025 |
12.73 |
| Jun 3, 2025 |
12.61 |
| Jun 2, 2025 |
12.32 |
| May 30, 2025 |
12.40 |
| May 29, 2025 |
12.58 |
| May 28, 2025 |
12.66 |
| May 27, 2025 |
12.88 |
| May 23, 2025 |
12.59 |
| May 22, 2025 |
12.88 |
| May 21, 2025 |
13.15 |
| May 20, 2025 |
13.35 |
| May 19, 2025 |
13.29 |
| May 16, 2025 |
13.39 |
| May 15, 2025 |
13.47 |
| May 14, 2025 |
13.54 |
| May 13, 2025 |
13.52 |
| May 12, 2025 |
13.34 |
| May 9, 2025 |
12.67 |
| May 8, 2025 |
12.30 |
| May 7, 2025 |
12.18 |
| May 6, 2025 |
12.44 |
| May 5, 2025 |
12.41 |
| May 2, 2025 |
12.38 |
| May 1, 2025 |
12.04 |
| Apr 30, 2025 |
12.10 |
| Apr 29, 2025 |
11.79 |
| Apr 28, 2025 |
11.81 |
| Apr 25, 2025 |
11.77 |
| Apr 24, 2025 |
11.65 |
| Apr 23, 2025 |
11.19 |
| Apr 22, 2025 |
10.93 |
| Apr 21, 2025 |
10.81 |
| Apr 17, 2025 |
10.79 |
| Apr 16, 2025 |
10.78 |
| Apr 15, 2025 |
10.96 |
| Apr 14, 2025 |
11.02 |
| Apr 11, 2025 |
10.87 |
| Apr 10, 2025 |
10.69 |
| Apr 9, 2025 |
11.37 |
| Apr 8, 2025 |
9.76 |
| Apr 7, 2025 |
10.45 |
| Apr 4, 2025 |
10.49 |
| Apr 3, 2025 |
11.20 |
| Apr 2, 2025 |
12.42 |
| Apr 1, 2025 |
12.58 |
| Mar 31, 2025 |
12.56 |
| Mar 28, 2025 |
11.53 |
| Mar 27, 2025 |
11.96 |
| Mar 26, 2025 |
11.97 |
| Mar 25, 2025 |
11.90 |
| Mar 24, 2025 |
11.89 |
| Mar 21, 2025 |
11.56 |
| Mar 20, 2025 |
11.57 |
| Mar 19, 2025 |
11.71 |
| Mar 18, 2025 |
11.69 |
| Mar 17, 2025 |
11.63 |
| Mar 14, 2025 |
11.57 |
| Mar 13, 2025 |
11.39 |
| Mar 12, 2025 |
11.34 |
| Mar 11, 2025 |
11.79 |
| Mar 10, 2025 |
12.14 |
| Mar 7, 2025 |
12.62 |
| Mar 6, 2025 |
11.93 |
| Mar 5, 2025 |
12.21 |
| Mar 4, 2025 |
11.95 |
| Mar 3, 2025 |
11.78 |
| Feb 28, 2025 |
12.07 |
| Feb 27, 2025 |
11.87 |
| Feb 26, 2025 |
12.73 |
| Feb 25, 2025 |
12.45 |
| Feb 24, 2025 |
12.58 |
| Feb 21, 2025 |
12.64 |
| Feb 20, 2025 |
12.90 |
| Feb 19, 2025 |
12.91 |
| Feb 18, 2025 |
12.88 |
| Feb 14, 2025 |
12.64 |
| Feb 13, 2025 |
12.39 |
| Feb 12, 2025 |
12.03 |
| Feb 11, 2025 |
11.99 |
| Feb 10, 2025 |
12.10 |
| Feb 7, 2025 |
12.37 |
| Feb 6, 2025 |
12.10 |
| Feb 5, 2025 |
12.67 |
| Feb 4, 2025 |
11.75 |
| Feb 3, 2025 |
11.51 |
| Jan 31, 2025 |
11.64 |
| Jan 30, 2025 |
11.50 |
| Jan 29, 2025 |
11.37 |
| Jan 28, 2025 |
11.69 |
| Jan 27, 2025 |
11.52 |
| Jan 24, 2025 |
11.75 |
| Jan 23, 2025 |
11.71 |
| Jan 22, 2025 |
11.62 |
| Jan 21, 2025 |
11.62 |
| Jan 17, 2025 |
11.70 |
| Jan 16, 2025 |
11.69 |
| Jan 15, 2025 |
11.81 |
| Jan 14, 2025 |
11.74 |
| Jan 13, 2025 |
11.58 |
| Jan 10, 2025 |
11.72 |
| Jan 8, 2025 |
12.19 |
| Jan 7, 2025 |
12.19 |
| Jan 6, 2025 |
11.87 |
| Jan 3, 2025 |
11.68 |
| Jan 2, 2025 |
11.52 |
| Dec 31, 2024 |
11.54 |
| Dec 30, 2024 |
11.61 |
| Dec 27, 2024 |
9.87 |
| Dec 26, 2024 |
10.02 |
| Dec 24, 2024 |
9.92 |
| Dec 23, 2024 |
9.94 |
| Dec 20, 2024 |
9.74 |
| Dec 19, 2024 |
9.70 |
| Dec 18, 2024 |
9.75 |
| Dec 17, 2024 |
10.01 |
| Dec 16, 2024 |
10.23 |
| Dec 13, 2024 |
10.33 |
| Dec 12, 2024 |
10.31 |
| Dec 11, 2024 |
10.33 |
| Dec 10, 2024 |
10.23 |
| Dec 9, 2024 |
10.20 |
| Dec 6, 2024 |
10.11 |
| Dec 5, 2024 |
10.07 |
| Dec 4, 2024 |
10.04 |
| Dec 3, 2024 |
10.23 |
| Dec 2, 2024 |
10.44 |
| Nov 29, 2024 |
10.12 |
| Nov 27, 2024 |
10.22 |
| Nov 26, 2024 |
10.40 |
| Nov 25, 2024 |
10.54 |
| Nov 22, 2024 |
10.15 |
| Nov 21, 2024 |
9.93 |
| Nov 20, 2024 |
9.71 |
| Nov 19, 2024 |
9.74 |
| Nov 18, 2024 |
9.79 |
| Nov 15, 2024 |
9.75 |
| Nov 14, 2024 |
9.83 |
| Nov 13, 2024 |
9.72 |
| Nov 12, 2024 |
10.14 |
| Nov 11, 2024 |
10.14 |
| Nov 8, 2024 |
10.04 |
| Nov 7, 2024 |
10.03 |
| Nov 6, 2024 |
10.08 |
| Nov 5, 2024 |
9.96 |
| Nov 4, 2024 |
10.71 |
| Nov 1, 2024 |
10.68 |
| Oct 31, 2024 |
10.64 |
| Oct 30, 2024 |
11.06 |
| Oct 29, 2024 |
11.74 |
| Oct 28, 2024 |
11.92 |
| Oct 25, 2024 |
11.84 |
| Oct 24, 2024 |
11.69 |
| Oct 23, 2024 |
11.53 |
| Oct 22, 2024 |
12.02 |
| Oct 21, 2024 |
12.13 |
| Oct 18, 2024 |
12.09 |
| Oct 17, 2024 |
11.90 |
| Oct 16, 2024 |
11.87 |
| Oct 15, 2024 |
12.01 |
| Oct 14, 2024 |
11.94 |
| Oct 11, 2024 |
11.59 |
| Oct 10, 2024 |
11.59 |
| Oct 9, 2024 |
11.74 |
| Oct 8, 2024 |
11.48 |
| Oct 7, 2024 |
11.37 |
| Oct 4, 2024 |
11.58 |
| Oct 3, 2024 |
11.51 |
| Oct 2, 2024 |
11.72 |
| Oct 1, 2024 |
11.53 |
| Sep 30, 2024 |
12.03 |
| Sep 27, 2024 |
12.66 |
| Sep 26, 2024 |
12.69 |
| Sep 25, 2024 |
12.47 |
| Sep 24, 2024 |
12.78 |
| Sep 23, 2024 |
12.94 |
| Sep 20, 2024 |
12.81 |
| Sep 19, 2024 |
13.02 |
| Sep 18, 2024 |
12.79 |
| Sep 17, 2024 |
12.89 |
| Sep 16, 2024 |
13.03 |
| Sep 13, 2024 |
13.86 |
| Sep 12, 2024 |
13.95 |
| Sep 11, 2024 |
14.22 |
| Sep 10, 2024 |
13.63 |
| Sep 9, 2024 |
14.01 |
| Sep 6, 2024 |
13.77 |
| Sep 5, 2024 |
14.39 |
| Sep 4, 2024 |
14.42 |
| Sep 3, 2024 |
14.31 |
| Aug 30, 2024 |
15.17 |
| Aug 29, 2024 |
15.02 |
| Aug 28, 2024 |
14.73 |
| Aug 27, 2024 |
14.92 |
| Aug 26, 2024 |
14.75 |
| Aug 23, 2024 |
15.04 |
| Aug 22, 2024 |
14.56 |
| Aug 21, 2024 |
14.86 |
| Aug 20, 2024 |
14.54 |
| Aug 19, 2024 |
14.62 |
| Aug 16, 2024 |
14.72 |
| Aug 15, 2024 |
14.76 |
| Aug 14, 2024 |
14.27 |
| Aug 13, 2024 |
14.33 |
| Aug 12, 2024 |
13.75 |
| Aug 9, 2024 |
13.83 |
| Aug 8, 2024 |
13.70 |
| Aug 7, 2024 |
12.91 |
| Aug 6, 2024 |
12.00 |
| Aug 5, 2024 |
11.75 |
| Aug 2, 2024 |
11.94 |
| Aug 1, 2024 |
12.61 |
| Jul 31, 2024 |
13.58 |
| Jul 30, 2024 |
13.45 |
| Jul 29, 2024 |
13.63 |
| Jul 26, 2024 |
13.45 |
| Jul 25, 2024 |
13.20 |
| Jul 24, 2024 |
13.53 |
| Jul 23, 2024 |
14.33 |
| Jul 22, 2024 |
14.41 |
| Jul 19, 2024 |
14.04 |
| Jul 18, 2024 |
14.45 |
| Jul 17, 2024 |
14.44 |
| Jul 16, 2024 |
14.85 |
| Jul 15, 2024 |
14.55 |
| Jul 12, 2024 |
14.26 |
| Jul 11, 2024 |
14.08 |
| Jul 10, 2024 |
14.22 |
| Jul 9, 2024 |
14.10 |
| Jul 8, 2024 |
13.58 |
| Jul 5, 2024 |
13.46 |
| Jul 3, 2024 |
13.38 |
| Jul 2, 2024 |
13.51 |
| Jul 1, 2024 |
13.25 |
| Jun 28, 2024 |
18.05 |
| Jun 27, 2024 |
17.93 |
| Jun 26, 2024 |
17.93 |
| Jun 25, 2024 |
17.90 |
| Jun 24, 2024 |
17.40 |
| Jun 21, 2024 |
17.81 |
| Jun 20, 2024 |
17.65 |
| Jun 18, 2024 |
17.98 |
| Jun 17, 2024 |
17.74 |
| Jun 14, 2024 |
17.33 |
| Jun 13, 2024 |
17.54 |
| Jun 12, 2024 |
17.49 |
| Jun 11, 2024 |
16.93 |
| Jun 10, 2024 |
16.90 |
| Jun 7, 2024 |
16.61 |
| Jun 6, 2024 |
16.80 |
| Jun 5, 2024 |
16.54 |
| Jun 4, 2024 |
16.14 |
| Jun 3, 2024 |
16.20 |
| May 31, 2024 |
16.22 |
| May 30, 2024 |
16.22 |
| May 29, 2024 |
16.28 |
| May 28, 2024 |
16.50 |
| May 24, 2024 |
16.18 |
| May 23, 2024 |
16.12 |
| May 22, 2024 |
16.20 |
| May 21, 2024 |
16.08 |
| May 20, 2024 |
15.97 |
| May 17, 2024 |
15.55 |
| May 16, 2024 |
15.86 |
| May 15, 2024 |
15.89 |
| May 14, 2024 |
15.65 |
| May 13, 2024 |
15.24 |
| May 10, 2024 |
15.00 |
| May 9, 2024 |
14.67 |
| May 8, 2024 |
14.45 |
| May 7, 2024 |
12.88 |
| May 6, 2024 |
12.73 |
| May 3, 2024 |
12.51 |
| May 2, 2024 |
12.15 |
| May 1, 2024 |
11.88 |
| Apr 30, 2024 |
12.52 |
| Apr 29, 2024 |
12.77 |
| Apr 26, 2024 |
12.52 |
| Apr 25, 2024 |
12.34 |
| Apr 24, 2024 |
12.20 |
| Apr 23, 2024 |
11.91 |
| Apr 22, 2024 |
11.94 |
| Apr 19, 2024 |
11.60 |
| Apr 18, 2024 |
11.77 |
| Apr 17, 2024 |
12.05 |
| Apr 16, 2024 |
12.13 |
| Apr 15, 2024 |
12.30 |
| Apr 12, 2024 |
12.52 |
| Apr 11, 2024 |
12.84 |
| Apr 10, 2024 |
12.75 |
| Apr 9, 2024 |
13.23 |
| Apr 8, 2024 |
12.96 |
| Apr 5, 2024 |
12.97 |
| Apr 4, 2024 |
12.79 |
| Apr 3, 2024 |
12.96 |
| Apr 2, 2024 |
12.96 |
| Apr 1, 2024 |
12.99 |
| Mar 28, 2024 |
19.57 |
| Mar 27, 2024 |
19.44 |
| Mar 26, 2024 |
18.89 |
| Mar 25, 2024 |
19.09 |
| Mar 22, 2024 |
19.22 |
| Mar 21, 2024 |
19.08 |
| Mar 20, 2024 |
19.14 |
| Mar 19, 2024 |
18.74 |
| Mar 18, 2024 |
18.80 |
| Mar 15, 2024 |
18.75 |
| Mar 14, 2024 |
19.01 |
| Mar 13, 2024 |
19.35 |
| Mar 12, 2024 |
19.76 |
| Mar 11, 2024 |
19.61 |
| Mar 8, 2024 |
19.56 |
| Mar 7, 2024 |
19.93 |
| Mar 6, 2024 |
19.30 |
| Mar 5, 2024 |
18.89 |
| Mar 4, 2024 |
19.49 |
| Mar 1, 2024 |
19.71 |
| Feb 29, 2024 |
19.42 |
| Feb 28, 2024 |
19.00 |
| Feb 27, 2024 |
19.31 |
| Feb 26, 2024 |
19.45 |
| Feb 23, 2024 |
19.45 |
| Feb 22, 2024 |
19.40 |
| Feb 21, 2024 |
19.11 |
| Feb 20, 2024 |
19.03 |
| Feb 16, 2024 |
19.09 |
| Feb 15, 2024 |
19.38 |
| Feb 14, 2024 |
19.19 |
| Feb 13, 2024 |
18.78 |
| Feb 12, 2024 |
19.48 |
| Feb 9, 2024 |
19.68 |
| Feb 8, 2024 |
19.72 |
| Feb 7, 2024 |
19.00 |
| Feb 6, 2024 |
16.58 |
| Feb 5, 2024 |
16.64 |
| Feb 2, 2024 |
16.22 |
| Feb 1, 2024 |
16.28 |
| Jan 31, 2024 |
16.32 |
| Jan 30, 2024 |
16.61 |
| Jan 29, 2024 |
17.00 |
| Jan 26, 2024 |
16.93 |
| Jan 25, 2024 |
17.49 |
| Jan 24, 2024 |
17.51 |
| Jan 23, 2024 |
17.71 |
| Jan 22, 2024 |
17.30 |
| Jan 19, 2024 |
17.06 |
| Jan 18, 2024 |
16.81 |
| Jan 17, 2024 |
16.28 |
| Jan 16, 2024 |
16.52 |
| Jan 12, 2024 |
16.53 |
| Jan 11, 2024 |
16.66 |
| Jan 10, 2024 |
16.79 |
| Jan 9, 2024 |
16.78 |
| Jan 8, 2024 |
17.08 |
| Jan 5, 2024 |
16.45 |
| Jan 4, 2024 |
16.54 |
| Jan 3, 2024 |
16.97 |
| Jan 2, 2024 |
17.27 |
| Dec 29, 2023 |
35.60 |
| Dec 28, 2023 |
36.09 |
| Dec 27, 2023 |
36.11 |
| Dec 26, 2023 |
36.18 |
| Dec 22, 2023 |
35.97 |
| Dec 21, 2023 |
35.87 |
| Dec 20, 2023 |
35.07 |
| Dec 19, 2023 |
35.83 |
| Dec 18, 2023 |
35.71 |
| Dec 15, 2023 |
35.86 |
| Dec 14, 2023 |
36.38 |
| Dec 13, 2023 |
34.79 |
| Dec 12, 2023 |
34.30 |
| Dec 11, 2023 |
34.83 |
| Dec 8, 2023 |
33.60 |
| Dec 7, 2023 |
33.62 |
| Dec 6, 2023 |
33.26 |
| Dec 5, 2023 |
33.42 |
| Dec 4, 2023 |
32.96 |
| Dec 1, 2023 |
32.60 |
| Nov 30, 2023 |
32.48 |
| Nov 29, 2023 |
32.81 |
| Nov 28, 2023 |
32.94 |
| Nov 27, 2023 |
32.89 |
| Nov 24, 2023 |
32.62 |
| Nov 22, 2023 |
32.46 |
| Nov 21, 2023 |
32.38 |
| Nov 20, 2023 |
32.73 |
| Nov 17, 2023 |
32.36 |
| Nov 16, 2023 |
32.45 |
| Nov 15, 2023 |
32.48 |
| Nov 14, 2023 |
32.10 |
| Nov 13, 2023 |
30.88 |
| Nov 10, 2023 |
31.25 |
| Nov 9, 2023 |
29.69 |
| Nov 8, 2023 |
30.82 |
| Nov 7, 2023 |
31.05 |
| Nov 6, 2023 |
31.26 |
| Nov 3, 2023 |
30.19 |
| Nov 2, 2023 |
30.11 |
| Nov 1, 2023 |
29.07 |
| Oct 31, 2023 |
28.64 |
| Oct 30, 2023 |
28.25 |
| Oct 27, 2023 |
28.39 |
| Oct 26, 2023 |
28.82 |
| Oct 25, 2023 |
28.64 |
| Oct 24, 2023 |
28.71 |
| Oct 23, 2023 |
28.62 |
| Oct 20, 2023 |
28.99 |
| Oct 19, 2023 |
29.17 |
| Oct 18, 2023 |
29.71 |
| Oct 17, 2023 |
30.54 |
| Oct 16, 2023 |
30.46 |
| Oct 13, 2023 |
30.20 |
| Oct 12, 2023 |
31.05 |
| Oct 11, 2023 |
30.81 |
| Oct 10, 2023 |
30.50 |
| Oct 9, 2023 |
30.13 |
| Oct 6, 2023 |
31.00 |
| Oct 5, 2023 |
30.54 |
| Oct 4, 2023 |
30.52 |
| Oct 3, 2023 |
30.70 |
| Oct 2, 2023 |
31.25 |
| Sep 29, 2023 |
31.65 |
| Sep 28, 2023 |
31.68 |
| Sep 27, 2023 |
30.80 |
| Sep 26, 2023 |
30.74 |
| Sep 25, 2023 |
30.85 |
| Sep 22, 2023 |
21.32 |
| Sep 21, 2023 |
21.28 |
| Sep 20, 2023 |
21.39 |
| Sep 19, 2023 |
21.81 |
| Sep 18, 2023 |
21.93 |
| Sep 15, 2023 |
21.73 |
| Sep 14, 2023 |
21.79 |
| Sep 13, 2023 |
21.43 |
| Sep 12, 2023 |
21.85 |
| Sep 11, 2023 |
21.85 |
| Sep 8, 2023 |
21.82 |
| Sep 7, 2023 |
21.87 |
| Sep 6, 2023 |
22.95 |
| Sep 5, 2023 |
23.58 |
| Sep 1, 2023 |
24.62 |
| Aug 31, 2023 |
24.36 |
| Aug 30, 2023 |
24.08 |
| Aug 29, 2023 |
23.88 |
| Aug 28, 2023 |
23.59 |
| Aug 25, 2023 |
23.23 |
| Aug 24, 2023 |
22.88 |
| Aug 23, 2023 |
23.73 |
| Aug 22, 2023 |
23.34 |
| Aug 21, 2023 |
23.50 |
| Aug 18, 2023 |
23.21 |
| Aug 17, 2023 |
23.13 |
| Aug 16, 2023 |
23.21 |
| Aug 15, 2023 |
23.49 |
| Aug 14, 2023 |
23.93 |
| Aug 11, 2023 |
23.86 |
| Aug 10, 2023 |
24.45 |
| Aug 9, 2023 |
24.45 |
| Aug 8, 2023 |
24.62 |
| Aug 7, 2023 |
25.25 |
| Aug 4, 2023 |
24.51 |
| Aug 3, 2023 |
23.71 |
| Aug 2, 2023 |
23.83 |
| Aug 1, 2023 |
24.13 |
| Jul 31, 2023 |
23.99 |
| Jul 28, 2023 |
24.21 |
| Jul 27, 2023 |
23.59 |
| Jul 26, 2023 |
23.21 |
| Jul 25, 2023 |
23.33 |
| Jul 24, 2023 |
22.98 |
| Jul 21, 2023 |
23.12 |
| Jul 20, 2023 |
22.90 |
| Jul 19, 2023 |
23.56 |
| Jul 18, 2023 |
23.61 |
| Jul 17, 2023 |
23.75 |
| Jul 14, 2023 |
23.48 |
| Jul 13, 2023 |
24.26 |
| Jul 12, 2023 |
24.59 |
| Jul 11, 2023 |
24.08 |
| Jul 10, 2023 |
23.88 |
| Jul 7, 2023 |
23.65 |
| Jul 6, 2023 |
23.61 |
| Jul 5, 2023 |
23.56 |
| Jul 3, 2023 |
24.10 |
| Jun 30, 2023 |
24.05 |
| Jun 29, 2023 |
23.66 |
| Jun 28, 2023 |
23.38 |
| Jun 27, 2023 |
23.34 |
| Jun 26, 2023 |
22.22 |
| Jun 23, 2023 |
13.48 |
| Jun 22, 2023 |
13.89 |
| Jun 21, 2023 |
13.87 |
| Jun 20, 2023 |
14.09 |
| Jun 16, 2023 |
14.09 |
| Jun 15, 2023 |
14.08 |
| Jun 14, 2023 |
14.28 |
| Jun 13, 2023 |
14.46 |
| Jun 12, 2023 |
14.35 |
| Jun 9, 2023 |
14.03 |
| Jun 8, 2023 |
14.09 |
| Jun 7, 2023 |
14.12 |
| Jun 6, 2023 |
14.12 |
| Jun 5, 2023 |
14.00 |
| Jun 2, 2023 |
14.53 |
| Jun 1, 2023 |
14.36 |
| May 31, 2023 |
14.19 |
| May 30, 2023 |
14.16 |
| May 26, 2023 |
14.37 |
| May 25, 2023 |
13.75 |
| May 24, 2023 |
13.57 |
| May 23, 2023 |
13.84 |
| May 22, 2023 |
14.07 |
| May 19, 2023 |
14.27 |
| May 18, 2023 |
14.48 |
| May 17, 2023 |
14.44 |
| May 16, 2023 |
14.17 |
| May 15, 2023 |
14.62 |
| May 12, 2023 |
14.34 |
| May 11, 2023 |
14.30 |
| May 10, 2023 |
14.42 |
| May 9, 2023 |
14.09 |
| May 8, 2023 |
14.25 |
| May 5, 2023 |
14.51 |
| May 4, 2023 |
15.04 |
| May 3, 2023 |
15.50 |
| May 2, 2023 |
15.59 |
| May 1, 2023 |
15.53 |
| Apr 28, 2023 |
15.67 |
| Apr 27, 2023 |
15.48 |
| Apr 26, 2023 |
15.34 |
| Apr 25, 2023 |
15.36 |
| Apr 24, 2023 |
15.84 |
| Apr 21, 2023 |
16.07 |
| Apr 20, 2023 |
16.21 |
| Apr 19, 2023 |
16.27 |
| Apr 18, 2023 |
16.23 |
| Apr 17, 2023 |
16.33 |
| Apr 14, 2023 |
16.29 |
| Apr 13, 2023 |
16.60 |
| Apr 12, 2023 |
16.31 |
| Apr 11, 2023 |
18.60 |
| Apr 10, 2023 |
18.87 |
| Apr 6, 2023 |
18.77 |
| Apr 5, 2023 |
18.75 |
| Apr 4, 2023 |
19.29 |
| Apr 3, 2023 |
19.66 |
| Mar 31, 2023 |
19.98 |
| Mar 30, 2023 |
20.01 |
| Mar 29, 2023 |
19.83 |
| Mar 28, 2023 |
19.07 |
| Mar 27, 2023 |
19.40 |
| Mar 24, 2023 |
11.37 |
| Mar 23, 2023 |
11.39 |
| Mar 22, 2023 |
11.15 |
| Mar 21, 2023 |
11.25 |
| Mar 20, 2023 |
11.26 |
| Mar 17, 2023 |
11.06 |
| Mar 16, 2023 |
11.09 |
| Mar 15, 2023 |
10.90 |
| Mar 14, 2023 |
11.04 |
| Mar 13, 2023 |
10.76 |
| Mar 10, 2023 |
10.85 |
| Mar 9, 2023 |
10.97 |
| Mar 8, 2023 |
11.22 |
| Mar 7, 2023 |
11.12 |
| Mar 6, 2023 |
11.07 |
| Mar 3, 2023 |
11.17 |
| Mar 2, 2023 |
11.24 |
| Mar 1, 2023 |
11.11 |
| Feb 28, 2023 |
11.06 |
| Feb 27, 2023 |
11.00 |
| Feb 24, 2023 |
10.99 |
| Feb 23, 2023 |
11.07 |
| Feb 22, 2023 |
10.96 |
| Feb 21, 2023 |
10.95 |
| Feb 17, 2023 |
11.15 |
| Feb 16, 2023 |
11.28 |
| Feb 15, 2023 |
11.42 |
| Feb 14, 2023 |
11.40 |
| Feb 13, 2023 |
11.43 |
| Feb 10, 2023 |
11.25 |
| Feb 9, 2023 |
11.30 |
| Feb 8, 2023 |
11.32 |
| Feb 7, 2023 |
11.48 |
| Feb 6, 2023 |
11.02 |
| Feb 3, 2023 |
11.02 |
| Feb 2, 2023 |
10.22 |
| Feb 1, 2023 |
10.04 |
| Jan 31, 2023 |
9.73 |
| Jan 30, 2023 |
9.57 |
| Jan 27, 2023 |
9.66 |
| Jan 26, 2023 |
9.70 |
| Jan 25, 2023 |
9.57 |
| Jan 24, 2023 |
9.59 |
| Jan 23, 2023 |
9.61 |
| Jan 20, 2023 |
9.29 |
| Jan 19, 2023 |
9.16 |
| Jan 18, 2023 |
9.25 |
| Jan 17, 2023 |
9.22 |
| Jan 13, 2023 |
9.14 |
| Jan 12, 2023 |
9.07 |
| Jan 11, 2023 |
9.02 |
| Jan 10, 2023 |
8.75 |
| Jan 9, 2023 |
8.72 |
| Jan 6, 2023 |
8.45 |
| Jan 5, 2023 |
8.12 |
| Jan 4, 2023 |
8.09 |
| Jan 3, 2023 |
7.80 |
| Dec 30, 2022 |
8.02 |
| Dec 29, 2022 |
7.97 |
| Dec 28, 2022 |
7.81 |
| Dec 27, 2022 |
8.00 |
| Dec 23, 2022 |
20.55 |
| Dec 22, 2022 |
20.73 |
| Dec 21, 2022 |
21.22 |
| Dec 20, 2022 |
20.83 |
| Dec 19, 2022 |
20.87 |
| Dec 16, 2022 |
21.05 |
| Dec 15, 2022 |
21.21 |
| Dec 14, 2022 |
21.53 |
| Dec 13, 2022 |
21.76 |
| Dec 12, 2022 |
21.32 |
| Dec 9, 2022 |
21.06 |
| Dec 8, 2022 |
21.30 |
| Dec 7, 2022 |
20.29 |
| Dec 6, 2022 |
20.07 |
| Dec 5, 2022 |
20.16 |
| Dec 2, 2022 |
20.31 |
| Dec 1, 2022 |
20.59 |
| Nov 30, 2022 |
20.48 |
| Nov 29, 2022 |
19.45 |
| Nov 28, 2022 |
19.97 |
| Nov 25, 2022 |
20.59 |
| Nov 23, 2022 |
21.08 |
| Nov 22, 2022 |
20.80 |
| Nov 21, 2022 |
20.23 |
| Nov 18, 2022 |
21.02 |
| Nov 17, 2022 |
20.38 |
| Nov 16, 2022 |
20.41 |
| Nov 15, 2022 |
21.16 |
| Nov 14, 2022 |
20.51 |
| Nov 11, 2022 |
20.53 |
| Nov 10, 2022 |
20.08 |
| Nov 9, 2022 |
18.77 |
| Nov 8, 2022 |
19.03 |
| Nov 7, 2022 |
18.48 |
| Nov 4, 2022 |
18.68 |
| Nov 3, 2022 |
18.40 |
| Nov 2, 2022 |
19.43 |
| Nov 1, 2022 |
18.60 |
| Oct 31, 2022 |
18.40 |
| Oct 28, 2022 |
18.85 |
| Oct 27, 2022 |
17.86 |
| Oct 26, 2022 |
18.34 |
| Oct 25, 2022 |
18.73 |
| Oct 24, 2022 |
18.55 |
| Oct 21, 2022 |
18.58 |
| Oct 20, 2022 |
17.94 |
| Oct 19, 2022 |
18.00 |
| Oct 18, 2022 |
18.01 |
| Oct 17, 2022 |
18.09 |
| Oct 14, 2022 |
17.70 |
| Oct 13, 2022 |
18.32 |
| Oct 12, 2022 |
17.51 |
| Oct 11, 2022 |
17.97 |
| Oct 10, 2022 |
18.21 |
| Oct 7, 2022 |
18.66 |
| Oct 6, 2022 |
19.65 |
| Oct 5, 2022 |
20.03 |
| Oct 4, 2022 |
19.63 |
| Oct 3, 2022 |
19.12 |
| Sep 30, 2022 |
18.86 |
| Sep 29, 2022 |
19.06 |
| Sep 28, 2022 |
19.90 |
| Sep 27, 2022 |
20.25 |
| Sep 26, 2022 |
20.10 |
| Sep 23, 2022 |
20.85 |
| Sep 22, 2022 |
21.24 |
| Sep 21, 2022 |
21.50 |
| Sep 20, 2022 |
21.31 |
| Sep 19, 2022 |
20.99 |
| Sep 16, 2022 |
20.71 |
| Sep 15, 2022 |
20.69 |
| Sep 14, 2022 |
20.43 |
| Sep 13, 2022 |
20.31 |
| Sep 12, 2022 |
21.35 |
| Sep 9, 2022 |
20.83 |
| Sep 8, 2022 |
20.31 |
| Sep 7, 2022 |
20.20 |
| Sep 6, 2022 |
19.95 |
| Sep 2, 2022 |
20.22 |
| Sep 1, 2022 |
20.44 |
| Aug 31, 2022 |
21.17 |
| Aug 30, 2022 |
21.61 |
| Aug 29, 2022 |
22.31 |
| Aug 26, 2022 |
22.84 |
| Aug 25, 2022 |
23.70 |
| Aug 24, 2022 |
23.24 |
| Aug 23, 2022 |
23.33 |
| Aug 22, 2022 |
23.23 |
| Aug 19, 2022 |
23.85 |
| Aug 18, 2022 |
24.21 |
| Aug 17, 2022 |
24.13 |
| Aug 16, 2022 |
24.30 |
| Aug 15, 2022 |
24.22 |
| Aug 12, 2022 |
24.18 |
| Aug 11, 2022 |
23.62 |
| Aug 10, 2022 |
23.52 |
| Aug 9, 2022 |
22.98 |
| Aug 8, 2022 |
23.41 |
| Aug 5, 2022 |
23.68 |
| Aug 4, 2022 |
24.22 |
| Aug 3, 2022 |
24.42 |
| Aug 2, 2022 |
23.20 |
| Aug 1, 2022 |
23.12 |
| Jul 29, 2022 |
23.59 |
| Jul 28, 2022 |
22.88 |
| Jul 27, 2022 |
22.59 |
| Jul 26, 2022 |
21.82 |
| Jul 25, 2022 |
22.01 |
| Jul 22, 2022 |
22.00 |
| Jul 21, 2022 |
22.24 |
| Jul 20, 2022 |
21.83 |
| Jul 19, 2022 |
21.28 |
| Jul 18, 2022 |
20.41 |
| Jul 15, 2022 |
20.81 |
| Jul 14, 2022 |
20.42 |
| Jul 13, 2022 |
20.11 |
| Jul 12, 2022 |
19.88 |
| Jul 11, 2022 |
19.59 |
| Jul 8, 2022 |
19.89 |
| Jul 7, 2022 |
19.86 |
| Jul 6, 2022 |
19.26 |
| Jul 5, 2022 |
19.22 |
| Jul 1, 2022 |
19.23 |
| Jun 30, 2022 |
20.03 |
| Jun 29, 2022 |
20.03 |
| Jun 28, 2022 |
20.15 |
| Jun 27, 2022 |
20.38 |
| Jun 24, 2022 |
42.19 |
| Jun 23, 2022 |
40.98 |
| Jun 22, 2022 |
41.45 |
| Jun 21, 2022 |
41.73 |
| Jun 17, 2022 |
41.17 |
| Jun 16, 2022 |
41.22 |
| Jun 15, 2022 |
43.16 |
| Jun 14, 2022 |
42.55 |
| Jun 13, 2022 |
42.37 |
| Jun 10, 2022 |
45.07 |
| Jun 9, 2022 |
46.21 |
| Jun 8, 2022 |
47.38 |
| Jun 7, 2022 |
48.06 |
| Jun 6, 2022 |
47.58 |
| Jun 3, 2022 |
47.72 |
| Jun 2, 2022 |
48.93 |
| Jun 1, 2022 |
47.17 |
| May 31, 2022 |
47.36 |
| May 27, 2022 |
47.27 |
| May 26, 2022 |
46.18 |
| May 25, 2022 |
45.66 |
| May 24, 2022 |
45.61 |
| May 23, 2022 |
45.81 |
| May 20, 2022 |
46.15 |
| May 19, 2022 |
46.11 |
| May 18, 2022 |
46.39 |
| May 17, 2022 |
47.21 |
| May 16, 2022 |
45.50 |
| May 13, 2022 |
45.28 |
| May 12, 2022 |
43.77 |
| May 11, 2022 |
43.84 |
| May 10, 2022 |
45.19 |
| May 9, 2022 |
44.13 |
| May 6, 2022 |
45.93 |
| May 5, 2022 |
46.62 |
| May 4, 2022 |
48.10 |
| May 3, 2022 |
46.01 |
| May 2, 2022 |
45.54 |
| Apr 29, 2022 |
44.03 |
| Apr 28, 2022 |
44.73 |
| Apr 27, 2022 |
42.74 |
| Apr 26, 2022 |
43.20 |
| Apr 25, 2022 |
44.72 |
| Apr 22, 2022 |
44.65 |
| Apr 21, 2022 |
45.43 |
| Apr 20, 2022 |
45.61 |
| Apr 19, 2022 |
45.43 |
| Apr 18, 2022 |
44.74 |
| Apr 14, 2022 |
43.81 |
| Apr 13, 2022 |
44.58 |
| Apr 12, 2022 |
44.04 |
| Apr 11, 2022 |
43.92 |
| Apr 8, 2022 |
44.66 |
| Apr 7, 2022 |
45.80 |
| Apr 6, 2022 |
45.98 |
| Apr 5, 2022 |
46.55 |
| Apr 4, 2022 |
48.92 |
| Apr 1, 2022 |
48.77 |
| Mar 31, 2022 |
49.25 |
| Mar 30, 2022 |
49.96 |
| Mar 29, 2022 |
51.15 |
| Mar 28, 2022 |
50.16 |
| Mar 25, 2022 |
347.83 |
| Mar 24, 2022 |
339.93 |
| Mar 23, 2022 |
326.17 |
| Mar 22, 2022 |
333.91 |
| Mar 21, 2022 |
335.73 |
| Mar 18, 2022 |
332.28 |
| Mar 17, 2022 |
325.85 |
| Mar 16, 2022 |
332.44 |
| Mar 15, 2022 |
316.97 |
| Mar 14, 2022 |
314.59 |
| Mar 11, 2022 |
325.06 |
| Mar 10, 2022 |
333.83 |
| Mar 9, 2022 |
337.51 |
| Mar 8, 2022 |
326.45 |
| Mar 7, 2022 |
322.05 |
| Mar 4, 2022 |
337.04 |
| Mar 3, 2022 |
345.69 |
| Mar 2, 2022 |
349.06 |
| Mar 1, 2022 |
337.36 |
| Feb 28, 2022 |
344.58 |
| Feb 25, 2022 |
347.91 |
| Feb 24, 2022 |
341.96 |
| Feb 23, 2022 |
331.45 |
| Feb 22, 2022 |
335.97 |
| Feb 18, 2022 |
338.43 |
| Feb 17, 2022 |
334.78 |
| Feb 16, 2022 |
342.39 |
| Feb 15, 2022 |
335.02 |
| Feb 14, 2022 |
325.62 |
| Feb 11, 2022 |
323.87 |
| Feb 10, 2022 |
334.14 |
| Feb 9, 2022 |
338.19 |
| Feb 8, 2022 |
330.81 |
| Feb 7, 2022 |
323.63 |
| Feb 4, 2022 |
327.92 |
| Feb 3, 2022 |
326.84 |
| Feb 2, 2022 |
338.43 |
| Feb 1, 2022 |
328.99 |
| Jan 31, 2022 |
354.77 |
| Jan 28, 2022 |
338.15 |
| Jan 27, 2022 |
328.55 |
| Jan 26, 2022 |
345.09 |
| Jan 25, 2022 |
332.95 |
| Jan 24, 2022 |
345.65 |
| Jan 21, 2022 |
341.92 |
| Jan 20, 2022 |
345.77 |
| Jan 19, 2022 |
350.33 |
| Jan 18, 2022 |
359.81 |
| Jan 14, 2022 |
374.05 |
| Jan 13, 2022 |
367.34 |
| Jan 12, 2022 |
370.79 |
| Jan 11, 2022 |
368.14 |
| Jan 10, 2022 |
352.94 |
| Jan 7, 2022 |
349.73 |
| Jan 6, 2022 |
356.16 |
| Jan 5, 2022 |
358.58 |
| Jan 4, 2022 |
366.55 |
| Jan 3, 2022 |
372.82 |
| Dec 31, 2021 |
365.00 |
| Dec 30, 2021 |
364.69 |
| Dec 29, 2021 |
366.63 |
| Dec 28, 2021 |
366.27 |
| Dec 27, 2021 |
369.60 |
| Dec 23, 2021 |
18.56 |
| Dec 22, 2021 |
18.45 |
| Dec 21, 2021 |
18.20 |
| Dec 20, 2021 |
18.01 |
| Dec 17, 2021 |
18.00 |
| Dec 16, 2021 |
18.02 |
| Dec 15, 2021 |
18.69 |
| Dec 14, 2021 |
18.45 |
| Dec 13, 2021 |
18.64 |
| Dec 10, 2021 |
18.36 |
| Dec 9, 2021 |
17.98 |
| Dec 8, 2021 |
17.94 |
| Dec 7, 2021 |
17.52 |
| Dec 6, 2021 |
16.54 |
| Dec 3, 2021 |
15.98 |
| Dec 2, 2021 |
15.67 |
| Dec 1, 2021 |
16.41 |
| Nov 30, 2021 |
16.27 |
| Nov 29, 2021 |
16.36 |
| Nov 26, 2021 |
15.92 |
| Nov 24, 2021 |
16.45 |
| Nov 23, 2021 |
16.33 |
| Nov 22, 2021 |
16.47 |
| Nov 19, 2021 |
16.58 |
| Nov 18, 2021 |
16.41 |
| Nov 17, 2021 |
16.29 |
| Nov 16, 2021 |
16.27 |
| Nov 15, 2021 |
16.04 |
| Nov 12, 2021 |
15.99 |
| Nov 11, 2021 |
16.23 |
| Nov 10, 2021 |
15.86 |
| Nov 9, 2021 |
16.00 |
| Nov 8, 2021 |
16.16 |
| Nov 5, 2021 |
16.00 |
| Nov 4, 2021 |
16.04 |
| Nov 3, 2021 |
16.48 |
| Nov 2, 2021 |
16.62 |
| Nov 1, 2021 |
16.80 |
| Oct 29, 2021 |
16.40 |
| Oct 28, 2021 |
16.66 |
| Oct 27, 2021 |
16.30 |
| Oct 26, 2021 |
16.19 |
| Oct 25, 2021 |
16.11 |
| Oct 22, 2021 |
16.29 |
| Oct 21, 2021 |
16.58 |
| Oct 20, 2021 |
16.41 |
| Oct 19, 2021 |
16.47 |
| Oct 18, 2021 |
16.38 |
| Oct 15, 2021 |
16.26 |
| Oct 14, 2021 |
16.38 |
| Oct 13, 2021 |
16.04 |
| Oct 12, 2021 |
16.09 |
| Oct 11, 2021 |
16.20 |
| Oct 8, 2021 |
16.35 |
| Oct 7, 2021 |
16.51 |
| Oct 6, 2021 |
16.11 |
| Oct 5, 2021 |
16.08 |
| Oct 4, 2021 |
15.96 |
| Oct 1, 2021 |
16.72 |
| Sep 30, 2021 |
16.71 |
| Sep 29, 2021 |
16.67 |
| Sep 28, 2021 |
16.84 |
| Sep 27, 2021 |
17.40 |
| Sep 24, 2021 |
16.73 |
| Sep 23, 2021 |
16.78 |
| Sep 22, 2021 |
16.63 |
| Sep 21, 2021 |
16.50 |
| Sep 20, 2021 |
16.41 |
| Sep 17, 2021 |
16.56 |
| Sep 16, 2021 |
17.23 |
| Sep 15, 2021 |
17.19 |
| Sep 14, 2021 |
17.01 |
| Sep 13, 2021 |
17.06 |
| Sep 10, 2021 |
16.92 |
| Sep 9, 2021 |
16.95 |
| Sep 8, 2021 |
16.74 |
| Sep 7, 2021 |
16.54 |
| Sep 3, 2021 |
16.34 |
| Sep 2, 2021 |
16.45 |
| Sep 1, 2021 |
16.36 |
| Aug 31, 2021 |
16.35 |
| Aug 30, 2021 |
16.72 |
| Aug 27, 2021 |
16.57 |
| Aug 26, 2021 |
16.18 |
| Aug 25, 2021 |
15.97 |
| Aug 24, 2021 |
15.78 |
| Aug 23, 2021 |
15.83 |
| Aug 20, 2021 |
15.59 |
| Aug 19, 2021 |
15.17 |
| Aug 18, 2021 |
15.35 |
| Aug 17, 2021 |
15.39 |
| Aug 16, 2021 |
15.71 |
| Aug 13, 2021 |
15.61 |
| Aug 12, 2021 |
15.48 |
| Aug 11, 2021 |
15.71 |
| Aug 10, 2021 |
15.58 |
| Aug 9, 2021 |
15.43 |
| Aug 6, 2021 |
15.49 |
| Aug 5, 2021 |
15.53 |
| Aug 4, 2021 |
15.65 |
| Aug 3, 2021 |
15.39 |
| Aug 2, 2021 |
15.58 |
| Jul 30, 2021 |
16.14 |
| Jul 29, 2021 |
16.04 |
| Jul 28, 2021 |
16.48 |
| Jul 27, 2021 |
16.29 |
| Jul 26, 2021 |
16.44 |
| Jul 23, 2021 |
16.50 |
| Jul 22, 2021 |
16.52 |
| Jul 21, 2021 |
16.54 |
| Jul 20, 2021 |
16.22 |
| Jul 19, 2021 |
16.13 |
| Jul 16, 2021 |
16.34 |
| Jul 15, 2021 |
16.45 |
| Jul 14, 2021 |
16.45 |
| Jul 13, 2021 |
16.40 |
| Jul 12, 2021 |
16.61 |
| Jul 9, 2021 |
16.77 |
| Jul 8, 2021 |
16.34 |
| Jul 7, 2021 |
16.37 |
| Jul 6, 2021 |
16.58 |
| Jul 2, 2021 |
16.74 |
| Jul 1, 2021 |
16.45 |
| Jun 30, 2021 |
16.64 |
| Jun 29, 2021 |
16.78 |
| Jun 28, 2021 |
16.06 |
| Jun 25, 2021 |
14.41 |
| Jun 24, 2021 |
14.13 |
| Jun 23, 2021 |
13.91 |
| Jun 22, 2021 |
13.82 |
| Jun 21, 2021 |
13.80 |
| Jun 18, 2021 |
13.96 |
| Jun 17, 2021 |
14.14 |
| Jun 16, 2021 |
14.19 |
| Jun 15, 2021 |
13.94 |
| Jun 14, 2021 |
14.02 |
| Jun 11, 2021 |
13.97 |
| Jun 10, 2021 |
13.93 |
| Jun 9, 2021 |
13.70 |
| Jun 8, 2021 |
13.54 |
| Jun 7, 2021 |
13.66 |
| Jun 4, 2021 |
13.64 |
| Jun 3, 2021 |
13.47 |
| Jun 2, 2021 |
13.63 |
| Jun 1, 2021 |
13.45 |
| May 28, 2021 |
13.72 |
| May 27, 2021 |
13.63 |
| May 26, 2021 |
13.61 |
| May 25, 2021 |
13.56 |
| May 24, 2021 |
13.43 |
| May 21, 2021 |
13.19 |
| May 20, 2021 |
13.28 |
| May 19, 2021 |
13.07 |
| May 18, 2021 |
12.95 |
| May 17, 2021 |
13.05 |
| May 14, 2021 |
13.10 |
| May 13, 2021 |
12.89 |
| May 12, 2021 |
12.70 |
| May 11, 2021 |
13.27 |
| May 10, 2021 |
13.16 |
| May 7, 2021 |
13.46 |
| May 6, 2021 |
13.42 |
| May 5, 2021 |
13.38 |
| May 4, 2021 |
13.20 |
| May 3, 2021 |
12.83 |
| Apr 30, 2021 |
13.07 |
| Apr 29, 2021 |
15.15 |
| Apr 28, 2021 |
15.13 |
| Apr 27, 2021 |
15.40 |
| Apr 26, 2021 |
15.36 |
| Apr 23, 2021 |
15.28 |
| Apr 22, 2021 |
14.96 |
| Apr 21, 2021 |
15.15 |
| Apr 20, 2021 |
14.80 |
| Apr 19, 2021 |
14.86 |
| Apr 16, 2021 |
15.05 |
| Apr 15, 2021 |
14.91 |
| Apr 14, 2021 |
14.77 |
| Apr 13, 2021 |
14.76 |
| Apr 12, 2021 |
14.91 |
| Apr 9, 2021 |
14.93 |
| Apr 8, 2021 |
15.13 |
| Apr 7, 2021 |
15.10 |
| Apr 6, 2021 |
15.24 |
| Apr 5, 2021 |
15.40 |
| Apr 1, 2021 |
15.39 |
| Mar 31, 2021 |
14.90 |
| Mar 30, 2021 |
14.54 |
| Mar 29, 2021 |
14.64 |
| Mar 26, 2021 |
22.82 |
| Mar 25, 2021 |
21.43 |
| Mar 24, 2021 |
21.24 |
| Mar 23, 2021 |
21.24 |
| Mar 22, 2021 |
22.06 |
| Mar 19, 2021 |
21.73 |
| Mar 18, 2021 |
21.44 |
| Mar 17, 2021 |
22.32 |
| Mar 16, 2021 |
21.98 |
| Mar 15, 2021 |
21.32 |
| Mar 12, 2021 |
21.23 |
| Mar 11, 2021 |
21.31 |
| Mar 10, 2021 |
20.83 |
| Mar 9, 2021 |
20.97 |
| Mar 8, 2021 |
20.31 |
| Mar 5, 2021 |
21.34 |
| Mar 4, 2021 |
20.37 |
| Mar 3, 2021 |
21.45 |
| Mar 2, 2021 |
22.25 |
| Mar 1, 2021 |
22.91 |
| Feb 26, 2021 |
22.49 |
| Feb 25, 2021 |
22.58 |
| Feb 24, 2021 |
23.88 |
| Feb 23, 2021 |
23.36 |
| Feb 22, 2021 |
23.57 |
| Feb 19, 2021 |
24.25 |
| Feb 18, 2021 |
23.91 |
| Feb 17, 2021 |
24.30 |
| Feb 16, 2021 |
24.60 |
| Feb 12, 2021 |
24.58 |
| Feb 11, 2021 |
24.46 |
| Feb 10, 2021 |
24.06 |
| Feb 9, 2021 |
24.30 |
| Feb 8, 2021 |
24.59 |
| Feb 5, 2021 |
23.47 |
| Feb 4, 2021 |
23.95 |
| Feb 3, 2021 |
23.75 |
| Feb 2, 2021 |
24.72 |
| Feb 1, 2021 |
26.91 |
| Jan 29, 2021 |
25.76 |
| Jan 28, 2021 |
25.83 |
| Jan 27, 2021 |
26.29 |
| Jan 26, 2021 |
27.53 |
| Jan 25, 2021 |
27.23 |
| Jan 22, 2021 |
27.10 |
| Jan 21, 2021 |
27.35 |
| Jan 20, 2021 |
27.62 |
| Jan 19, 2021 |
27.87 |
| Jan 15, 2021 |
27.15 |
| Jan 14, 2021 |
26.82 |
| Jan 13, 2021 |
25.83 |
| Jan 12, 2021 |
25.57 |
| Jan 11, 2021 |
25.16 |
| Jan 8, 2021 |
25.05 |
| Jan 7, 2021 |
25.12 |
| Jan 6, 2021 |
24.85 |
| Jan 5, 2021 |
23.75 |
| Jan 4, 2021 |
23.13 |
| Dec 31, 2020 |
22.60 |
| Dec 30, 2020 |
22.53 |
| Dec 29, 2020 |
22.19 |
| Dec 28, 2020 |
22.54 |
| Dec 24, 2020 |
22.80 |
| Dec 23, 2020 |
22.94 |
| Dec 22, 2020 |
22.67 |
| Dec 21, 2020 |
22.55 |
| Dec 18, 2020 |
22.65 |
| Dec 17, 2020 |
22.71 |
| Dec 16, 2020 |
22.81 |
| Dec 15, 2020 |
22.95 |
| Dec 14, 2020 |
22.08 |
| Dec 11, 2020 |
21.97 |
| Dec 10, 2020 |
22.93 |
| Dec 9, 2020 |
22.66 |
| Dec 8, 2020 |
23.37 |
| Dec 7, 2020 |
23.40 |
| Dec 4, 2020 |
23.31 |
| Dec 3, 2020 |
22.44 |
| Dec 2, 2020 |
22.74 |
| Dec 1, 2020 |
22.92 |
| Nov 30, 2020 |
22.56 |
| Nov 27, 2020 |
21.78 |
| Nov 25, 2020 |
21.50 |
| Nov 24, 2020 |
21.89 |
| Nov 23, 2020 |
21.88 |
| Nov 20, 2020 |
21.77 |
| Nov 19, 2020 |
21.48 |
| Nov 18, 2020 |
21.11 |
| Nov 17, 2020 |
21.37 |
| Nov 16, 2020 |
21.68 |
| Nov 13, 2020 |
21.69 |
| Nov 12, 2020 |
21.39 |
| Nov 11, 2020 |
21.46 |
| Nov 10, 2020 |
21.04 |
| Nov 9, 2020 |
21.36 |
| Nov 6, 2020 |
20.82 |
| Nov 5, 2020 |
20.26 |
| Nov 4, 2020 |
19.95 |
| Nov 3, 2020 |
19.50 |
| Nov 2, 2020 |
18.77 |
| Oct 30, 2020 |
19.40 |
| Oct 29, 2020 |
19.61 |
| Oct 28, 2020 |
18.79 |
| Oct 27, 2020 |
19.23 |
| Oct 26, 2020 |
19.03 |
| Oct 23, 2020 |
19.06 |
| Oct 22, 2020 |
19.31 |
| Oct 21, 2020 |
19.33 |
| Oct 20, 2020 |
19.48 |
| Oct 19, 2020 |
19.39 |
| Oct 16, 2020 |
19.28 |
| Oct 15, 2020 |
19.47 |
| Oct 14, 2020 |
19.75 |
| Oct 13, 2020 |
20.37 |
| Oct 12, 2020 |
20.58 |
| Oct 9, 2020 |
20.26 |
| Oct 8, 2020 |
19.82 |
| Oct 7, 2020 |
19.82 |
| Oct 6, 2020 |
19.68 |
| Oct 5, 2020 |
19.65 |
| Oct 2, 2020 |
18.83 |
| Oct 1, 2020 |
19.26 |
| Sep 30, 2020 |
19.00 |
| Sep 29, 2020 |
18.59 |
| Sep 28, 2020 |
18.29 |
| Sep 25, 2020 |
16.30 |
| Sep 24, 2020 |
15.91 |
| Sep 23, 2020 |
15.51 |
| Sep 22, 2020 |
15.79 |
| Sep 21, 2020 |
15.65 |
| Sep 18, 2020 |
15.50 |
| Sep 17, 2020 |
15.77 |
| Sep 16, 2020 |
15.72 |
| Sep 15, 2020 |
15.86 |
| Sep 14, 2020 |
15.53 |
| Sep 11, 2020 |
15.02 |
| Sep 10, 2020 |
14.84 |
| Sep 9, 2020 |
14.67 |
| Sep 8, 2020 |
14.45 |
| Sep 4, 2020 |
15.09 |
| Sep 3, 2020 |
15.09 |
| Sep 2, 2020 |
16.27 |
| Sep 1, 2020 |
15.81 |
| Aug 31, 2020 |
15.67 |
| Aug 28, 2020 |
15.82 |
| Aug 27, 2020 |
15.62 |
| Aug 26, 2020 |
15.77 |
| Aug 25, 2020 |
15.64 |
| Aug 24, 2020 |
15.40 |
| Aug 21, 2020 |
15.31 |
| Aug 20, 2020 |
15.11 |
| Aug 19, 2020 |
15.36 |
| Aug 18, 2020 |
15.34 |
| Aug 17, 2020 |
15.70 |
| Aug 14, 2020 |
15.62 |
| Aug 13, 2020 |
15.83 |
| Aug 12, 2020 |
16.48 |
| Aug 11, 2020 |
16.43 |
| Aug 10, 2020 |
16.52 |
| Aug 7, 2020 |
16.72 |
| Aug 6, 2020 |
16.83 |
| Aug 5, 2020 |
17.15 |
| Aug 4, 2020 |
17.70 |
| Aug 3, 2020 |
19.27 |
| Jul 31, 2020 |
17.73 |
| Jul 30, 2020 |
17.37 |
| Jul 29, 2020 |
16.97 |
| Jul 28, 2020 |
16.57 |
| Jul 27, 2020 |
17.15 |
| Jul 24, 2020 |
16.76 |
| Jul 23, 2020 |
16.83 |
| Jul 22, 2020 |
16.82 |
| Jul 21, 2020 |
16.74 |
| Jul 20, 2020 |
17.20 |
| Jul 17, 2020 |
17.26 |
| Jul 16, 2020 |
16.94 |
| Jul 15, 2020 |
16.98 |
| Jul 14, 2020 |
16.84 |
| Jul 13, 2020 |
16.49 |
| Jul 10, 2020 |
16.66 |
| Jul 9, 2020 |
16.58 |
| Jul 8, 2020 |
16.23 |
| Jul 7, 2020 |
16.20 |
| Jul 6, 2020 |
16.04 |
| Jul 2, 2020 |
15.69 |
| Jul 1, 2020 |
15.57 |
| Jun 30, 2020 |
15.98 |
| Jun 29, 2020 |
15.60 |
| Jun 26, 2020 |
12.18 |
| Jun 25, 2020 |
12.01 |
| Jun 24, 2020 |
11.86 |
| Jun 23, 2020 |
12.38 |
| Jun 22, 2020 |
12.63 |
| Jun 19, 2020 |
13.02 |
| Jun 18, 2020 |
13.49 |
| Jun 17, 2020 |
13.68 |
| Jun 16, 2020 |
13.71 |
| Jun 15, 2020 |
14.00 |
| Jun 12, 2020 |
13.78 |
| Jun 11, 2020 |
14.05 |
| Jun 10, 2020 |
14.60 |
| Jun 9, 2020 |
15.01 |
| Jun 8, 2020 |
14.26 |
| Jun 5, 2020 |
14.90 |
| Jun 4, 2020 |
14.43 |
| Jun 3, 2020 |
15.00 |
| Jun 2, 2020 |
14.74 |
| Jun 1, 2020 |
14.93 |
| May 29, 2020 |
15.09 |
| May 28, 2020 |
14.92 |
| May 27, 2020 |
15.46 |
| May 26, 2020 |
15.34 |
| May 22, 2020 |
15.30 |
| May 21, 2020 |
15.26 |
| May 20, 2020 |
15.45 |
| May 19, 2020 |
14.81 |
| May 18, 2020 |
14.71 |
| May 15, 2020 |
13.65 |
| May 14, 2020 |
13.86 |
| May 13, 2020 |
14.05 |
| May 12, 2020 |
14.37 |
| May 11, 2020 |
15.27 |
| May 8, 2020 |
15.88 |
| May 7, 2020 |
14.84 |
| May 6, 2020 |
15.06 |
| May 5, 2020 |
15.14 |
| May 4, 2020 |
15.00 |
| May 1, 2020 |
14.74 |
| Apr 30, 2020 |
15.74 |
| Apr 29, 2020 |
16.29 |
| Apr 28, 2020 |
15.32 |
| Apr 27, 2020 |
15.14 |
| Apr 24, 2020 |
14.83 |
| Apr 23, 2020 |
14.25 |
| Apr 22, 2020 |
14.29 |
| Apr 21, 2020 |
13.77 |
| Apr 20, 2020 |
14.36 |
| Apr 17, 2020 |
14.63 |
| Apr 16, 2020 |
14.45 |
| Apr 15, 2020 |
14.10 |
| Apr 14, 2020 |
14.41 |
| Apr 13, 2020 |
13.66 |
| Apr 9, 2020 |
13.44 |
| Apr 8, 2020 |
13.94 |
| Apr 7, 2020 |
13.47 |
| Apr 6, 2020 |
13.82 |
| Apr 3, 2020 |
12.44 |
| Apr 2, 2020 |
12.90 |
| Apr 1, 2020 |
12.59 |
| Mar 31, 2020 |
13.66 |
| Mar 30, 2020 |
13.33 |
| Mar 27, 2020 |
15.37 |
| Mar 26, 2020 |
16.29 |
| Mar 25, 2020 |
14.91 |
| Mar 24, 2020 |
15.08 |
| Mar 23, 2020 |
13.56 |
| Mar 20, 2020 |
13.88 |
| Mar 19, 2020 |
14.56 |
| Mar 18, 2020 |
12.55 |
| Mar 17, 2020 |
13.94 |
| Mar 16, 2020 |
12.73 |
| Mar 13, 2020 |
15.37 |
| Mar 12, 2020 |
13.25 |
| Mar 11, 2020 |
15.58 |
| Mar 10, 2020 |
16.68 |
| Mar 9, 2020 |
15.57 |
| Mar 6, 2020 |
17.03 |
| Mar 5, 2020 |
17.56 |
| Mar 4, 2020 |
17.81 |
| Mar 3, 2020 |
17.04 |
| Mar 2, 2020 |
17.66 |
| Feb 28, 2020 |
17.04 |
| Feb 27, 2020 |
16.61 |
| Feb 26, 2020 |
17.53 |
| Feb 25, 2020 |
18.02 |
| Feb 24, 2020 |
18.46 |
| Feb 21, 2020 |
19.17 |
| Feb 20, 2020 |
19.55 |
| Feb 19, 2020 |
20.04 |
| Feb 18, 2020 |
19.61 |
| Feb 14, 2020 |
20.25 |
| Feb 13, 2020 |
20.03 |
| Feb 12, 2020 |
20.29 |
| Feb 11, 2020 |
19.90 |
| Feb 10, 2020 |
19.45 |
| Feb 7, 2020 |
19.40 |
| Feb 6, 2020 |
19.48 |
| Feb 5, 2020 |
19.79 |
| Feb 4, 2020 |
19.75 |
| Feb 3, 2020 |
19.16 |
| Jan 31, 2020 |
19.07 |
| Jan 30, 2020 |
20.78 |
| Jan 29, 2020 |
20.26 |
| Jan 28, 2020 |
20.68 |
| Jan 27, 2020 |
20.03 |
| Jan 24, 2020 |
20.65 |
| Jan 23, 2020 |
21.36 |
| Jan 22, 2020 |
20.65 |
| Jan 21, 2020 |
20.54 |
| Jan 17, 2020 |
20.88 |
| Jan 16, 2020 |
20.97 |
| Jan 15, 2020 |
20.71 |
| Jan 14, 2020 |
21.08 |
| Jan 13, 2020 |
21.32 |
| Jan 10, 2020 |
21.02 |
| Jan 9, 2020 |
21.18 |
| Jan 8, 2020 |
20.92 |
| Jan 7, 2020 |
20.73 |
| Jan 6, 2020 |
20.54 |
| Jan 3, 2020 |
20.77 |
| Jan 2, 2020 |
21.10 |
| Dec 31, 2019 |
20.46 |
| Dec 30, 2019 |
20.69 |
| Dec 27, 2019 |
21.64 |
| Dec 26, 2019 |
21.50 |
| Dec 24, 2019 |
21.37 |
| Dec 23, 2019 |
21.33 |
| Dec 20, 2019 |
21.03 |
| Dec 19, 2019 |
21.08 |
| Dec 18, 2019 |
20.40 |
| Dec 17, 2019 |
20.28 |
| Dec 16, 2019 |
20.14 |
| Dec 13, 2019 |
19.97 |
| Dec 12, 2019 |
19.87 |
| Dec 11, 2019 |
19.70 |
| Dec 10, 2019 |
19.27 |
| Dec 9, 2019 |
19.17 |
| Dec 6, 2019 |
19.24 |
| Dec 5, 2019 |
18.72 |
| Dec 4, 2019 |
18.51 |
| Dec 3, 2019 |
18.35 |
| Dec 2, 2019 |
18.39 |
| Nov 29, 2019 |
18.61 |
| Nov 27, 2019 |
18.90 |
| Nov 26, 2019 |
18.76 |
| Nov 25, 2019 |
18.54 |
| Nov 22, 2019 |
18.06 |
| Nov 21, 2019 |
18.08 |
| Nov 20, 2019 |
18.29 |
| Nov 19, 2019 |
18.64 |
| Nov 18, 2019 |
18.75 |
| Nov 15, 2019 |
18.87 |
| Nov 14, 2019 |
18.76 |
| Nov 13, 2019 |
18.68 |
| Nov 12, 2019 |
18.69 |
| Nov 11, 2019 |
18.36 |
| Nov 8, 2019 |
18.46 |
| Nov 7, 2019 |
17.85 |
| Nov 6, 2019 |
17.80 |
| Nov 5, 2019 |
18.23 |
| Nov 4, 2019 |
17.65 |
| Nov 1, 2019 |
18.80 |
| Oct 31, 2019 |
17.64 |
| Oct 30, 2019 |
15.18 |
| Oct 29, 2019 |
15.06 |
| Oct 28, 2019 |
14.99 |
| Oct 25, 2019 |
14.56 |
| Oct 24, 2019 |
14.43 |
| Oct 23, 2019 |
14.37 |
| Oct 22, 2019 |
14.56 |
| Oct 21, 2019 |
14.93 |
| Oct 18, 2019 |
14.55 |
| Oct 17, 2019 |
14.65 |
| Oct 16, 2019 |
14.16 |
| Oct 15, 2019 |
14.36 |
| Oct 14, 2019 |
14.33 |
| Oct 11, 2019 |
14.57 |
| Oct 10, 2019 |
14.09 |
| Oct 9, 2019 |
13.96 |
| Oct 8, 2019 |
13.72 |
| Oct 7, 2019 |
14.35 |
| Oct 4, 2019 |
14.17 |
| Oct 3, 2019 |
13.83 |
| Oct 2, 2019 |
13.52 |
| Oct 1, 2019 |
13.75 |
| Sep 30, 2019 |
13.91 |
| Sep 27, 2019 |
13.29 |
| Sep 26, 2019 |
13.53 |
| Sep 25, 2019 |
13.67 |
| Sep 24, 2019 |
13.45 |
| Sep 23, 2019 |
13.66 |
| Sep 20, 2019 |
13.60 |
| Sep 19, 2019 |
13.72 |
| Sep 18, 2019 |
13.70 |
| Sep 17, 2019 |
13.57 |
| Sep 16, 2019 |
13.92 |
| Sep 13, 2019 |
13.88 |
| Sep 12, 2019 |
14.04 |
| Sep 11, 2019 |
13.82 |
| Sep 10, 2019 |
13.66 |
| Sep 9, 2019 |
13.64 |
| Sep 6, 2019 |
13.68 |
| Sep 5, 2019 |
13.63 |
| Sep 4, 2019 |
13.29 |
| Sep 3, 2019 |
13.12 |
| Aug 30, 2019 |
13.40 |
| Aug 29, 2019 |
13.28 |
| Aug 28, 2019 |
13.10 |
| Aug 27, 2019 |
12.99 |
| Aug 26, 2019 |
13.24 |
| Aug 23, 2019 |
13.23 |
| Aug 22, 2019 |
13.72 |
| Aug 21, 2019 |
13.73 |
| Aug 20, 2019 |
13.66 |
| Aug 19, 2019 |
13.63 |
| Aug 16, 2019 |
13.62 |
| Aug 15, 2019 |
13.15 |
| Aug 14, 2019 |
13.11 |
| Aug 13, 2019 |
13.30 |
| Aug 12, 2019 |
13.04 |
| Aug 9, 2019 |
13.26 |
| Aug 8, 2019 |
13.56 |
| Aug 7, 2019 |
13.07 |
| Aug 6, 2019 |
13.15 |
| Aug 5, 2019 |
13.04 |
| Aug 2, 2019 |
13.77 |
| Aug 1, 2019 |
14.26 |
| Jul 31, 2019 |
12.25 |
| Jul 30, 2019 |
12.32 |
| Jul 29, 2019 |
12.21 |
| Jul 26, 2019 |
12.15 |
| Jul 25, 2019 |
12.09 |
| Jul 24, 2019 |
12.24 |
| Jul 23, 2019 |
11.78 |
| Jul 22, 2019 |
11.62 |
| Jul 19, 2019 |
11.34 |
| Jul 18, 2019 |
11.23 |
| Jul 17, 2019 |
10.97 |
| Jul 16, 2019 |
11.02 |
| Jul 15, 2019 |
10.96 |
| Jul 12, 2019 |
10.88 |
| Jul 11, 2019 |
10.67 |
| Jul 10, 2019 |
10.72 |
| Jul 9, 2019 |
10.66 |
| Jul 8, 2019 |
10.39 |
| Jul 5, 2019 |
11.03 |
| Jul 3, 2019 |
11.05 |
| Jul 2, 2019 |
11.09 |
| Jul 1, 2019 |
11.21 |
| Jun 28, 2019 |
15.01 |
| Jun 27, 2019 |
14.87 |
| Jun 26, 2019 |
14.48 |
| Jun 25, 2019 |
14.00 |
| Jun 24, 2019 |
14.29 |
| Jun 21, 2019 |
14.17 |
| Jun 20, 2019 |
14.39 |
| Jun 19, 2019 |
14.15 |
| Jun 18, 2019 |
14.11 |
| Jun 17, 2019 |
13.73 |
| Jun 14, 2019 |
13.69 |
| Jun 13, 2019 |
14.30 |
| Jun 12, 2019 |
14.23 |
| Jun 11, 2019 |
14.47 |
| Jun 10, 2019 |
14.31 |
| Jun 7, 2019 |
13.98 |
| Jun 6, 2019 |
13.78 |
| Jun 5, 2019 |
13.76 |
| Jun 4, 2019 |
13.73 |
| Jun 3, 2019 |
13.04 |
| May 31, 2019 |
12.83 |
| May 30, 2019 |
13.15 |
| May 29, 2019 |
13.07 |
| May 28, 2019 |
13.07 |
| May 24, 2019 |
13.53 |
| May 23, 2019 |
13.51 |
| May 22, 2019 |
13.87 |
| May 21, 2019 |
14.08 |
| May 20, 2019 |
14.08 |
| May 17, 2019 |
14.49 |
| May 16, 2019 |
15.33 |
| May 15, 2019 |
15.81 |
| May 14, 2019 |
15.70 |
| May 13, 2019 |
15.38 |
| May 10, 2019 |
16.67 |
| May 9, 2019 |
16.72 |
| May 8, 2019 |
16.82 |
| May 7, 2019 |
16.84 |
| May 6, 2019 |
17.07 |
| May 3, 2019 |
17.18 |
| May 2, 2019 |
16.93 |
| May 1, 2019 |
16.52 |
| Apr 30, 2019 |
16.34 |
| Apr 29, 2019 |
16.21 |
| Apr 26, 2019 |
16.17 |
| Apr 25, 2019 |
16.28 |
| Apr 24, 2019 |
16.48 |
| Apr 23, 2019 |
16.19 |
| Apr 22, 2019 |
16.07 |
| Apr 18, 2019 |
16.20 |
| Apr 17, 2019 |
16.08 |
| Apr 16, 2019 |
15.87 |
| Apr 15, 2019 |
15.36 |
| Apr 12, 2019 |
15.36 |
| Apr 11, 2019 |
15.10 |
| Apr 10, 2019 |
15.10 |
| Apr 9, 2019 |
14.84 |
| Apr 8, 2019 |
14.91 |
| Apr 5, 2019 |
14.84 |
| Apr 4, 2019 |
14.70 |
| Apr 3, 2019 |
14.64 |
| Apr 2, 2019 |
14.06 |
| Apr 1, 2019 |
13.92 |
| Mar 29, 2019 |
9.53 |
| Mar 28, 2019 |
9.42 |
| Mar 27, 2019 |
9.46 |
| Mar 26, 2019 |
9.63 |
| Mar 25, 2019 |
9.52 |
| Mar 22, 2019 |
9.46 |
| Mar 21, 2019 |
9.79 |
| Mar 20, 2019 |
9.34 |
| Mar 19, 2019 |
9.54 |
| Mar 18, 2019 |
9.41 |
| Mar 15, 2019 |
9.37 |
| Mar 14, 2019 |
9.17 |
| Mar 13, 2019 |
9.32 |
| Mar 12, 2019 |
9.30 |
| Mar 11, 2019 |
9.40 |
| Mar 8, 2019 |
9.07 |
| Mar 7, 2019 |
8.99 |
| Mar 6, 2019 |
9.12 |
| Mar 5, 2019 |
9.37 |
| Mar 4, 2019 |
9.39 |
| Mar 1, 2019 |
9.30 |
| Feb 28, 2019 |
9.09 |
| Feb 27, 2019 |
8.95 |
| Feb 26, 2019 |
8.93 |
| Feb 25, 2019 |
9.06 |
| Feb 22, 2019 |
9.01 |
| Feb 21, 2019 |
8.90 |
| Feb 20, 2019 |
8.92 |
| Feb 19, 2019 |
8.86 |
| Feb 15, 2019 |
9.06 |
| Feb 14, 2019 |
8.87 |
| Feb 13, 2019 |
8.75 |
| Feb 12, 2019 |
8.72 |
| Feb 11, 2019 |
8.63 |
| Feb 8, 2019 |
8.59 |
| Feb 7, 2019 |
8.67 |
| Feb 6, 2019 |
8.90 |
| Feb 5, 2019 |
8.77 |
| Feb 4, 2019 |
8.51 |
| Feb 1, 2019 |
8.48 |
| Jan 31, 2019 |
8.41 |
| Jan 30, 2019 |
8.70 |
| Jan 29, 2019 |
8.50 |
| Jan 28, 2019 |
8.71 |
| Jan 25, 2019 |
8.65 |
| Jan 24, 2019 |
8.25 |
| Jan 23, 2019 |
7.92 |
| Jan 22, 2019 |
8.07 |
| Jan 18, 2019 |
8.30 |
| Jan 17, 2019 |
8.21 |
| Jan 16, 2019 |
8.08 |
| Jan 15, 2019 |
8.04 |
| Jan 14, 2019 |
8.06 |
| Jan 11, 2019 |
8.11 |
| Jan 10, 2019 |
7.83 |
| Jan 9, 2019 |
7.69 |
| Jan 8, 2019 |
7.35 |
| Jan 7, 2019 |
7.28 |
| Jan 4, 2019 |
7.30 |
| Jan 3, 2019 |
7.10 |
| Jan 2, 2019 |
7.76 |
| Dec 31, 2018 |
7.51 |
| Dec 28, 2018 |
7.52 |
| Dec 27, 2018 |
7.69 |
| Dec 26, 2018 |
7.61 |
| Dec 24, 2018 |
7.19 |
| Dec 21, 2018 |
7.46 |
| Dec 20, 2018 |
7.84 |
| Dec 19, 2018 |
7.86 |
| Dec 18, 2018 |
8.37 |
| Dec 17, 2018 |
8.14 |
| Dec 14, 2018 |
8.15 |
| Dec 13, 2018 |
8.38 |
| Dec 12, 2018 |
8.52 |
| Dec 11, 2018 |
8.54 |
| Dec 10, 2018 |
8.37 |
| Dec 7, 2018 |
8.34 |
| Dec 6, 2018 |
8.62 |
| Dec 4, 2018 |
8.61 |
| Dec 3, 2018 |
8.77 |
| Nov 30, 2018 |
8.49 |
| Nov 29, 2018 |
8.46 |
| Nov 28, 2018 |
8.75 |
| Nov 27, 2018 |
8.42 |
| Nov 26, 2018 |
8.49 |
| Nov 23, 2018 |
8.78 |
| Nov 21, 2018 |
8.70 |
| Nov 20, 2018 |
8.51 |
| Nov 19, 2018 |
8.63 |
| Nov 16, 2018 |
8.80 |
| Nov 15, 2018 |
9.15 |
| Nov 14, 2018 |
8.81 |
| Nov 13, 2018 |
8.52 |
| Nov 12, 2018 |
8.09 |
| Nov 9, 2018 |
9.39 |
| Nov 8, 2018 |
9.62 |
| Nov 7, 2018 |
9.41 |
| Nov 6, 2018 |
9.43 |
| Nov 5, 2018 |
9.09 |
| Nov 2, 2018 |
9.42 |
| Nov 1, 2018 |
9.13 |
| Oct 31, 2018 |
8.49 |
| Oct 30, 2018 |
8.58 |
| Oct 29, 2018 |
8.15 |
| Oct 26, 2018 |
8.03 |
| Oct 25, 2018 |
8.13 |
| Oct 24, 2018 |
7.90 |
| Oct 23, 2018 |
8.32 |
| Oct 22, 2018 |
8.48 |
| Oct 19, 2018 |
8.41 |
| Oct 18, 2018 |
8.44 |
| Oct 17, 2018 |
8.53 |
| Oct 16, 2018 |
8.45 |
| Oct 15, 2018 |
8.07 |
| Oct 12, 2018 |
8.01 |
| Oct 11, 2018 |
7.91 |
| Oct 10, 2018 |
8.05 |
| Oct 9, 2018 |
8.28 |
| Oct 8, 2018 |
8.23 |
| Oct 5, 2018 |
8.19 |
| Oct 4, 2018 |
8.49 |
| Oct 3, 2018 |
8.58 |
| Oct 2, 2018 |
8.58 |
| Oct 1, 2018 |
8.60 |
| Sep 28, 2018 |
8.72 |
| Sep 27, 2018 |
8.64 |
| Sep 26, 2018 |
8.64 |
| Sep 25, 2018 |
8.81 |
| Sep 24, 2018 |
9.06 |
| Sep 21, 2018 |
9.00 |
| Sep 20, 2018 |
9.10 |
| Sep 19, 2018 |
8.71 |
| Sep 18, 2018 |
8.81 |
| Sep 17, 2018 |
8.79 |
| Sep 14, 2018 |
8.97 |
| Sep 13, 2018 |
8.89 |
| Sep 12, 2018 |
9.27 |
| Sep 11, 2018 |
9.25 |
| Sep 10, 2018 |
9.55 |
| Sep 7, 2018 |
9.72 |
| Sep 6, 2018 |
9.95 |
| Sep 5, 2018 |
10.01 |
| Sep 4, 2018 |
9.91 |
| Aug 31, 2018 |
9.93 |
| Aug 30, 2018 |
9.96 |
| Aug 29, 2018 |
9.94 |
| Aug 28, 2018 |
10.08 |
| Aug 27, 2018 |
10.12 |
| Aug 24, 2018 |
9.95 |
| Aug 23, 2018 |
9.88 |
| Aug 22, 2018 |
9.97 |
| Aug 21, 2018 |
9.89 |
| Aug 20, 2018 |
9.69 |
| Aug 17, 2018 |
9.68 |
| Aug 16, 2018 |
9.52 |
| Aug 15, 2018 |
9.43 |
| Aug 14, 2018 |
9.50 |
| Aug 13, 2018 |
9.64 |
| Aug 10, 2018 |
9.52 |
| Aug 9, 2018 |
9.73 |
| Aug 8, 2018 |
10.02 |
| Aug 7, 2018 |
9.93 |
| Aug 6, 2018 |
9.65 |
| Aug 3, 2018 |
9.37 |
| Aug 2, 2018 |
9.07 |
| Aug 1, 2018 |
9.76 |
| Jul 31, 2018 |
9.78 |
| Jul 30, 2018 |
9.44 |
| Jul 27, 2018 |
9.30 |
| Jul 26, 2018 |
9.53 |
| Jul 25, 2018 |
9.41 |
| Jul 24, 2018 |
9.02 |
| Jul 23, 2018 |
9.19 |
| Jul 20, 2018 |
9.16 |
| Jul 19, 2018 |
9.25 |
| Jul 18, 2018 |
9.26 |
| Jul 17, 2018 |
9.07 |
| Jul 16, 2018 |
8.97 |
| Jul 13, 2018 |
9.10 |
| Jul 12, 2018 |
9.20 |
| Jul 11, 2018 |
9.14 |
| Jul 10, 2018 |
9.39 |
| Jul 9, 2018 |
9.16 |
| Jul 6, 2018 |
9.06 |
| Jul 5, 2018 |
9.07 |
| Jul 3, 2018 |
8.70 |
| Jul 2, 2018 |
8.68 |
| Jun 29, 2018 |
9.22 |
| Jun 28, 2018 |
9.33 |
| Jun 27, 2018 |
9.30 |
| Jun 26, 2018 |
9.48 |
| Jun 25, 2018 |
9.48 |
| Jun 22, 2018 |
9.05 |
| Jun 21, 2018 |
9.05 |
| Jun 20, 2018 |
9.18 |
| Jun 19, 2018 |
9.11 |
| Jun 18, 2018 |
9.21 |
| Jun 15, 2018 |
9.46 |
| Jun 14, 2018 |
9.35 |
| Jun 13, 2018 |
9.14 |
| Jun 12, 2018 |
9.13 |
| Jun 11, 2018 |
9.12 |
| Jun 8, 2018 |
9.03 |
| Jun 7, 2018 |
9.28 |
| Jun 6, 2018 |
9.18 |
| Jun 5, 2018 |
9.06 |
| Jun 4, 2018 |
8.99 |
| Jun 1, 2018 |
8.77 |
| May 31, 2018 |
9.02 |
| May 30, 2018 |
9.19 |
| May 29, 2018 |
9.23 |
| May 25, 2018 |
9.32 |
| May 24, 2018 |
9.22 |
| May 23, 2018 |
9.26 |
| May 22, 2018 |
9.32 |
| May 21, 2018 |
9.35 |
| May 18, 2018 |
9.16 |
| May 17, 2018 |
9.41 |
| May 16, 2018 |
9.42 |
| May 15, 2018 |
9.35 |
| May 14, 2018 |
9.46 |
| May 11, 2018 |
9.36 |
| May 10, 2018 |
9.55 |
| May 9, 2018 |
9.38 |
| May 8, 2018 |
9.36 |
| May 7, 2018 |
9.30 |
| May 4, 2018 |
9.45 |
| May 3, 2018 |
9.08 |
| May 2, 2018 |
9.22 |
| May 1, 2018 |
9.12 |
| Apr 30, 2018 |
8.77 |
| Apr 27, 2018 |
8.71 |
| Apr 26, 2018 |
8.69 |
| Apr 25, 2018 |
8.51 |
| Apr 24, 2018 |
8.53 |
| Apr 23, 2018 |
8.67 |
| Apr 20, 2018 |
8.84 |
| Apr 19, 2018 |
9.08 |
| Apr 18, 2018 |
9.38 |
| Apr 17, 2018 |
9.53 |
| Apr 16, 2018 |
9.51 |
| Apr 13, 2018 |
9.45 |
| Apr 12, 2018 |
9.58 |
| Apr 11, 2018 |
9.29 |
| Apr 10, 2018 |
9.24 |
| Apr 9, 2018 |
9.03 |
| Apr 6, 2018 |
9.27 |
| Apr 5, 2018 |
9.39 |
| Apr 4, 2018 |
9.50 |
| Apr 3, 2018 |
9.32 |
| Apr 2, 2018 |
9.28 |
| Mar 29, 2018 |
9.08 |
| Mar 28, 2018 |
8.79 |
| Mar 27, 2018 |
9.08 |
| Mar 26, 2018 |
9.35 |
| Mar 23, 2018 |
9.10 |
| Mar 22, 2018 |
9.42 |
| Mar 21, 2018 |
9.70 |
| Mar 20, 2018 |
9.71 |
| Mar 19, 2018 |
9.54 |
| Mar 16, 2018 |
10.01 |
| Mar 15, 2018 |
9.63 |
| Mar 14, 2018 |
9.69 |
| Mar 13, 2018 |
9.95 |
| Mar 12, 2018 |
10.09 |
| Mar 9, 2018 |
10.20 |
| Mar 8, 2018 |
9.98 |
| Mar 7, 2018 |
9.78 |
| Mar 6, 2018 |
9.88 |
| Mar 5, 2018 |
9.78 |
| Mar 2, 2018 |
9.75 |
| Mar 1, 2018 |
9.62 |
| Feb 28, 2018 |
9.91 |
| Feb 27, 2018 |
9.76 |
| Feb 26, 2018 |
9.89 |
| Feb 23, 2018 |
9.68 |
| Feb 22, 2018 |
9.54 |
| Feb 21, 2018 |
9.59 |
| Feb 20, 2018 |
9.80 |
| Feb 16, 2018 |
9.34 |
| Feb 15, 2018 |
9.52 |
| Feb 14, 2018 |
9.46 |
| Feb 13, 2018 |
9.42 |
| Feb 12, 2018 |
9.52 |
| Feb 9, 2018 |
9.48 |
| Feb 8, 2018 |
9.00 |
| Feb 7, 2018 |
9.42 |
| Feb 6, 2018 |
9.70 |
| Feb 5, 2018 |
10.04 |
| Feb 2, 2018 |
10.45 |
| Feb 1, 2018 |
11.35 |
| Jan 31, 2018 |
11.08 |
| Jan 30, 2018 |
11.26 |
| Jan 29, 2018 |
11.45 |
| Jan 26, 2018 |
11.48 |
| Jan 25, 2018 |
11.31 |
| Jan 24, 2018 |
11.55 |
| Jan 23, 2018 |
11.57 |
| Jan 22, 2018 |
11.54 |
| Jan 19, 2018 |
11.80 |
| Jan 18, 2018 |
12.25 |
| Jan 17, 2018 |
12.07 |
| Jan 16, 2018 |
11.90 |
| Jan 12, 2018 |
11.81 |
| Jan 11, 2018 |
11.70 |
| Jan 10, 2018 |
11.51 |
| Jan 9, 2018 |
11.85 |
| Jan 8, 2018 |
12.01 |
| Jan 5, 2018 |
12.05 |
| Jan 4, 2018 |
12.04 |
| Jan 3, 2018 |
12.08 |
| Jan 2, 2018 |
11.90 |
| Dec 29, 2017 |
9.08 |
| Dec 28, 2017 |
9.16 |
| Dec 27, 2017 |
9.10 |
| Dec 26, 2017 |
9.03 |
| Dec 22, 2017 |
9.17 |
| Dec 21, 2017 |
9.18 |
| Dec 20, 2017 |
9.22 |
| Dec 19, 2017 |
9.13 |
| Dec 18, 2017 |
9.08 |
| Dec 15, 2017 |
8.88 |
| Dec 14, 2017 |
8.68 |
| Dec 13, 2017 |
8.72 |
| Dec 12, 2017 |
8.82 |
| Dec 11, 2017 |
8.79 |
| Dec 8, 2017 |
8.75 |
| Dec 7, 2017 |
8.73 |
| Dec 6, 2017 |
8.71 |
| Dec 5, 2017 |
8.83 |
| Dec 4, 2017 |
8.95 |
| Dec 1, 2017 |
9.31 |
| Nov 30, 2017 |
9.67 |
| Nov 29, 2017 |
9.64 |
| Nov 28, 2017 |
9.69 |
| Nov 27, 2017 |
9.72 |
| Nov 24, 2017 |
9.89 |
| Nov 22, 2017 |
9.89 |
| Nov 21, 2017 |
9.97 |
| Nov 20, 2017 |
9.85 |
| Nov 17, 2017 |
9.77 |
| Nov 16, 2017 |
9.68 |
| Nov 15, 2017 |
9.59 |
| Nov 14, 2017 |
9.76 |
| Nov 13, 2017 |
9.79 |
| Nov 10, 2017 |
9.93 |
| Nov 9, 2017 |
10.00 |
| Nov 8, 2017 |
10.08 |
| Nov 7, 2017 |
9.95 |
| Nov 6, 2017 |
10.09 |
| Nov 3, 2017 |
9.88 |
| Nov 2, 2017 |
9.92 |
| Nov 1, 2017 |
9.76 |
| Oct 31, 2017 |
9.81 |
| Oct 30, 2017 |
9.86 |
| Oct 27, 2017 |
9.99 |
| Oct 26, 2017 |
9.50 |
| Oct 25, 2017 |
9.36 |
| Oct 24, 2017 |
9.39 |
| Oct 23, 2017 |
9.34 |
| Oct 20, 2017 |
9.27 |
| Oct 19, 2017 |
9.34 |
| Oct 18, 2017 |
9.70 |
| Oct 17, 2017 |
9.60 |
| Oct 16, 2017 |
9.43 |
| Oct 13, 2017 |
9.54 |
| Oct 12, 2017 |
9.55 |
| Oct 11, 2017 |
9.64 |
| Oct 10, 2017 |
9.56 |
| Oct 9, 2017 |
9.52 |
| Oct 6, 2017 |
9.51 |
| Oct 5, 2017 |
9.46 |
| Oct 4, 2017 |
9.59 |
| Oct 3, 2017 |
9.54 |
| Oct 2, 2017 |
9.64 |
| Sep 29, 2017 |
9.34 |
| Sep 28, 2017 |
9.36 |
| Sep 27, 2017 |
9.29 |
| Sep 26, 2017 |
8.99 |
| Sep 25, 2017 |
8.94 |
| Sep 22, 2017 |
11.13 |
| Sep 21, 2017 |
11.28 |
| Sep 20, 2017 |
11.48 |
| Sep 19, 2017 |
11.84 |
| Sep 18, 2017 |
11.60 |
| Sep 15, 2017 |
12.05 |
| Sep 14, 2017 |
11.91 |
| Sep 13, 2017 |
11.84 |
| Sep 12, 2017 |
11.87 |
| Sep 11, 2017 |
11.94 |
| Sep 8, 2017 |
11.65 |
| Sep 7, 2017 |
11.77 |
| Sep 6, 2017 |
11.86 |
| Sep 5, 2017 |
12.06 |
| Sep 1, 2017 |
12.25 |
| Aug 31, 2017 |
12.08 |
| Aug 30, 2017 |
12.02 |
| Aug 29, 2017 |
11.67 |
| Aug 28, 2017 |
11.60 |
| Aug 25, 2017 |
11.52 |
| Aug 24, 2017 |
11.53 |
| Aug 23, 2017 |
11.61 |
| Aug 22, 2017 |
11.44 |
| Aug 21, 2017 |
11.30 |
| Aug 18, 2017 |
11.38 |
| Aug 17, 2017 |
11.40 |
| Aug 16, 2017 |
11.68 |
| Aug 15, 2017 |
11.61 |
| Aug 14, 2017 |
11.82 |
| Aug 11, 2017 |
11.48 |
| Aug 10, 2017 |
11.55 |
| Aug 9, 2017 |
11.85 |
| Aug 8, 2017 |
11.82 |
| Aug 7, 2017 |
11.99 |
| Aug 4, 2017 |
11.97 |
| Aug 3, 2017 |
12.29 |
| Aug 2, 2017 |
13.20 |
| Aug 1, 2017 |
13.14 |
| Jul 31, 2017 |
12.80 |
| Jul 28, 2017 |
12.95 |
| Jul 27, 2017 |
13.23 |
| Jul 26, 2017 |
13.43 |
| Jul 25, 2017 |
13.34 |
| Jul 24, 2017 |
13.14 |
| Jul 21, 2017 |
13.19 |
| Jul 20, 2017 |
13.30 |
| Jul 19, 2017 |
13.26 |
| Jul 18, 2017 |
12.86 |
| Jul 17, 2017 |
13.60 |
| Jul 14, 2017 |
13.65 |
| Jul 13, 2017 |
13.52 |
| Jul 12, 2017 |
13.46 |
| Jul 11, 2017 |
13.39 |
| Jul 10, 2017 |
13.32 |
| Jul 7, 2017 |
13.27 |
| Jul 6, 2017 |
13.04 |
| Jul 5, 2017 |
13.19 |
| Jul 3, 2017 |
13.17 |
| Jun 30, 2017 |
13.06 |
| Jun 29, 2017 |
13.18 |
| Jun 28, 2017 |
13.53 |
| Jun 27, 2017 |
13.28 |
| Jun 26, 2017 |
13.55 |
| Jun 23, 2017 |
12.75 |
| Jun 22, 2017 |
12.54 |
| Jun 21, 2017 |
12.53 |
| Jun 20, 2017 |
12.19 |
| Jun 19, 2017 |
12.53 |
| Jun 16, 2017 |
12.09 |
| Jun 15, 2017 |
12.16 |
| Jun 14, 2017 |
12.38 |
| Jun 13, 2017 |
12.56 |
| Jun 12, 2017 |
12.48 |
| Jun 9, 2017 |
13.00 |
| Jun 8, 2017 |
13.74 |
| Jun 7, 2017 |
13.44 |
| Jun 6, 2017 |
13.30 |
| Jun 5, 2017 |
13.17 |
| Jun 2, 2017 |
13.03 |
| Jun 1, 2017 |
13.13 |
| May 31, 2017 |
12.74 |
| May 30, 2017 |
12.72 |
| May 26, 2017 |
12.83 |
| May 25, 2017 |
12.72 |
| May 24, 2017 |
12.63 |
| May 23, 2017 |
12.55 |
| May 22, 2017 |
12.57 |
| May 19, 2017 |
12.50 |
| May 18, 2017 |
12.27 |
| May 17, 2017 |
12.16 |
| May 16, 2017 |
12.96 |
| May 15, 2017 |
12.53 |
| May 12, 2017 |
12.36 |
| May 11, 2017 |
12.42 |
| May 10, 2017 |
12.39 |
| May 9, 2017 |
12.27 |
| May 8, 2017 |
12.17 |
| May 5, 2017 |
12.30 |
| May 4, 2017 |
12.46 |
| May 3, 2017 |
12.44 |
| May 2, 2017 |
12.49 |
| May 1, 2017 |
12.59 |
| Apr 28, 2017 |
12.43 |
| Apr 27, 2017 |
12.68 |
| Apr 26, 2017 |
12.58 |
| Apr 25, 2017 |
12.72 |
| Apr 24, 2017 |
12.56 |
| Apr 21, 2017 |
12.35 |
| Apr 20, 2017 |
12.40 |
| Apr 19, 2017 |
12.21 |
| Apr 18, 2017 |
12.16 |
| Apr 17, 2017 |
12.13 |
| Apr 13, 2017 |
11.90 |
| Apr 12, 2017 |
11.96 |
| Apr 11, 2017 |
12.24 |
| Apr 10, 2017 |
12.49 |
| Apr 7, 2017 |
12.48 |
| Apr 6, 2017 |
12.29 |
| Apr 5, 2017 |
12.16 |
| Apr 4, 2017 |
12.26 |
| Apr 3, 2017 |
11.68 |
| Mar 31, 2017 |
11.72 |
| Mar 30, 2017 |
11.72 |
| Mar 29, 2017 |
11.56 |
| Mar 28, 2017 |
11.72 |
| Mar 27, 2017 |
11.68 |
| Mar 24, 2017 |
15.55 |
| Mar 23, 2017 |
15.37 |
| Mar 22, 2017 |
15.30 |
| Mar 21, 2017 |
15.13 |
| Mar 20, 2017 |
15.34 |
| Mar 17, 2017 |
15.13 |
| Mar 16, 2017 |
14.99 |
| Mar 15, 2017 |
14.65 |
| Mar 14, 2017 |
14.35 |
| Mar 13, 2017 |
14.13 |
| Mar 10, 2017 |
14.18 |
| Mar 9, 2017 |
14.06 |
| Mar 8, 2017 |
14.07 |
| Mar 7, 2017 |
13.91 |
| Mar 6, 2017 |
13.81 |
| Mar 3, 2017 |
13.89 |
| Mar 2, 2017 |
14.05 |
| Mar 1, 2017 |
14.05 |
| Feb 28, 2017 |
14.00 |
| Feb 27, 2017 |
14.42 |
| Feb 24, 2017 |
14.41 |
| Feb 23, 2017 |
14.37 |
| Feb 22, 2017 |
14.40 |
| Feb 21, 2017 |
14.28 |
| Feb 17, 2017 |
14.33 |
| Feb 16, 2017 |
14.22 |
| Feb 15, 2017 |
14.00 |
| Feb 14, 2017 |
13.82 |
| Feb 13, 2017 |
13.85 |
| Feb 10, 2017 |
14.03 |
| Feb 9, 2017 |
14.34 |
| Feb 8, 2017 |
14.53 |
| Feb 7, 2017 |
14.54 |
| Feb 6, 2017 |
14.37 |
| Feb 3, 2017 |
14.53 |
| Feb 2, 2017 |
14.24 |
| Feb 1, 2017 |
16.56 |
| Jan 31, 2017 |
15.62 |
| Jan 30, 2017 |
15.67 |
| Jan 27, 2017 |
15.71 |
| Jan 26, 2017 |
15.62 |
| Jan 25, 2017 |
15.62 |
| Jan 24, 2017 |
15.99 |
| Jan 23, 2017 |
15.13 |
| Jan 20, 2017 |
15.08 |
| Jan 19, 2017 |
14.40 |
| Jan 18, 2017 |
14.54 |
| Jan 17, 2017 |
14.44 |
| Jan 13, 2017 |
14.86 |
| Jan 12, 2017 |
14.53 |
| Jan 11, 2017 |
14.90 |
| Jan 10, 2017 |
14.95 |
| Jan 9, 2017 |
14.96 |
| Jan 6, 2017 |
14.82 |
| Jan 5, 2017 |
14.44 |
| Jan 4, 2017 |
14.77 |
| Jan 3, 2017 |
14.82 |
| Dec 30, 2016 |
14.64 |
| Dec 29, 2016 |
15.02 |
| Dec 28, 2016 |
15.11 |
| Dec 27, 2016 |
15.37 |
| Dec 23, 2016 |
24.85 |
| Dec 22, 2016 |
24.85 |
| Dec 21, 2016 |
24.98 |
| Dec 20, 2016 |
24.69 |
| Dec 19, 2016 |
24.45 |
| Dec 16, 2016 |
24.37 |
| Dec 15, 2016 |
24.43 |
| Dec 14, 2016 |
24.16 |
| Dec 13, 2016 |
24.41 |
| Dec 12, 2016 |
24.42 |
| Dec 9, 2016 |
24.29 |
| Dec 8, 2016 |
24.64 |
| Dec 7, 2016 |
23.55 |
| Dec 6, 2016 |
23.05 |
| Dec 5, 2016 |
21.95 |
| Dec 2, 2016 |
21.22 |
| Dec 1, 2016 |
20.89 |
| Nov 30, 2016 |
23.29 |
| Nov 29, 2016 |
24.26 |
| Nov 28, 2016 |
24.37 |
| Nov 25, 2016 |
24.34 |
| Nov 23, 2016 |
24.46 |
| Nov 22, 2016 |
24.40 |
| Nov 21, 2016 |
24.20 |
| Nov 18, 2016 |
24.47 |
| Nov 17, 2016 |
23.89 |
| Nov 16, 2016 |
23.14 |
| Nov 15, 2016 |
22.70 |
| Nov 14, 2016 |
22.52 |
| Nov 11, 2016 |
23.13 |
| Nov 10, 2016 |
22.67 |
| Nov 9, 2016 |
23.82 |
| Nov 8, 2016 |
23.77 |
| Nov 7, 2016 |
23.63 |
| Nov 4, 2016 |
23.20 |
| Nov 3, 2016 |
23.26 |
| Nov 2, 2016 |
23.14 |
| Nov 1, 2016 |
23.78 |
| Oct 31, 2016 |
22.86 |
| Oct 28, 2016 |
23.44 |
| Oct 27, 2016 |
21.93 |
| Oct 26, 2016 |
22.30 |
| Oct 25, 2016 |
22.76 |
| Oct 24, 2016 |
23.39 |
| Oct 21, 2016 |
22.86 |
| Oct 20, 2016 |
22.83 |
| Oct 19, 2016 |
22.56 |
| Oct 18, 2016 |
22.68 |
| Oct 17, 2016 |
22.57 |
| Oct 14, 2016 |
22.59 |
| Oct 13, 2016 |
22.52 |
| Oct 12, 2016 |
22.91 |
| Oct 11, 2016 |
22.88 |
| Oct 10, 2016 |
23.42 |
| Oct 7, 2016 |
22.89 |
| Oct 6, 2016 |
22.91 |
| Oct 5, 2016 |
22.62 |
| Oct 4, 2016 |
22.22 |
| Oct 3, 2016 |
22.10 |
| Sep 30, 2016 |
22.51 |
| Sep 29, 2016 |
21.81 |
| Sep 28, 2016 |
21.95 |
| Sep 27, 2016 |
22.00 |
| Sep 26, 2016 |
21.73 |
| Sep 23, 2016 |
40.64 |
| Sep 22, 2016 |
42.83 |
| Sep 21, 2016 |
43.35 |
| Sep 20, 2016 |
43.28 |
| Sep 19, 2016 |
42.91 |
| Sep 16, 2016 |
42.52 |
| Sep 15, 2016 |
42.80 |
| Sep 14, 2016 |
39.79 |
| Sep 13, 2016 |
38.15 |
| Sep 12, 2016 |
38.53 |
| Sep 9, 2016 |
37.58 |
| Sep 8, 2016 |
39.99 |
| Sep 7, 2016 |
40.05 |
| Sep 6, 2016 |
39.84 |
| Sep 2, 2016 |
40.45 |
| Sep 1, 2016 |
40.30 |
| Aug 31, 2016 |
39.37 |
| Aug 30, 2016 |
39.47 |
| Aug 29, 2016 |
39.71 |
| Aug 26, 2016 |
39.82 |
| Aug 25, 2016 |
39.89 |
| Aug 24, 2016 |
40.06 |
| Aug 23, 2016 |
40.34 |
| Aug 22, 2016 |
40.43 |
| Aug 19, 2016 |
40.45 |
| Aug 18, 2016 |
40.03 |
| Aug 17, 2016 |
39.89 |
| Aug 16, 2016 |
39.93 |
| Aug 15, 2016 |
40.25 |
| Aug 12, 2016 |
39.70 |
| Aug 11, 2016 |
39.48 |
| Aug 10, 2016 |
39.37 |
| Aug 9, 2016 |
39.52 |
| Aug 8, 2016 |
39.49 |
| Aug 5, 2016 |
39.14 |
| Aug 4, 2016 |
38.02 |
| Aug 3, 2016 |
37.47 |
| Aug 2, 2016 |
37.68 |
| Aug 1, 2016 |
38.37 |
| Jul 29, 2016 |
37.69 |
| Jul 28, 2016 |
38.65 |
| Jul 27, 2016 |
32.40 |
| Jul 26, 2016 |
31.61 |
| Jul 25, 2016 |
31.17 |
| Jul 22, 2016 |
31.19 |
| Jul 21, 2016 |
31.18 |
| Jul 20, 2016 |
31.35 |
| Jul 19, 2016 |
31.38 |
| Jul 18, 2016 |
31.31 |
| Jul 15, 2016 |
31.15 |
| Jul 14, 2016 |
31.39 |
| Jul 13, 2016 |
30.52 |
| Jul 12, 2016 |
30.52 |
| Jul 11, 2016 |
29.91 |
| Jul 8, 2016 |
29.64 |
| Jul 7, 2016 |
28.67 |
| Jul 6, 2016 |
27.62 |
| Jul 5, 2016 |
27.74 |
| Jul 1, 2016 |
29.51 |
| Jun 30, 2016 |
30.09 |
| Jun 29, 2016 |
29.40 |
| Jun 28, 2016 |
29.34 |
| Jun 27, 2016 |
28.23 |
| Jun 24, 2016 |
22.21 |
| Jun 23, 2016 |
24.10 |
| Jun 22, 2016 |
23.22 |
| Jun 21, 2016 |
23.37 |
| Jun 20, 2016 |
22.54 |
| Jun 17, 2016 |
22.04 |
| Jun 16, 2016 |
22.09 |
| Jun 15, 2016 |
21.97 |
| Jun 14, 2016 |
21.94 |
| Jun 13, 2016 |
21.63 |
| Jun 10, 2016 |
21.84 |
| Jun 9, 2016 |
22.27 |
| Jun 8, 2016 |
21.94 |
| Jun 7, 2016 |
21.75 |
| Jun 6, 2016 |
21.46 |
| Jun 3, 2016 |
21.17 |
| Jun 2, 2016 |
21.26 |
| Jun 1, 2016 |
21.36 |
| May 31, 2016 |
21.17 |
| May 27, 2016 |
21.02 |
| May 26, 2016 |
21.47 |
| May 25, 2016 |
21.16 |
| May 24, 2016 |
21.11 |
| May 23, 2016 |
20.14 |
| May 20, 2016 |
19.59 |
| May 19, 2016 |
19.26 |
| May 18, 2016 |
19.75 |
| May 17, 2016 |
18.85 |
| May 16, 2016 |
18.83 |
| May 13, 2016 |
18.44 |
| May 12, 2016 |
18.45 |
| May 11, 2016 |
19.30 |
| May 10, 2016 |
19.65 |
| May 9, 2016 |
19.36 |
| May 6, 2016 |
19.40 |
| May 5, 2016 |
19.73 |
| May 4, 2016 |
20.77 |
| May 3, 2016 |
21.07 |
| May 2, 2016 |
21.36 |
| Apr 29, 2016 |
21.23 |
| Apr 28, 2016 |
21.42 |
| Apr 27, 2016 |
22.41 |
| Apr 26, 2016 |
19.94 |
| Apr 25, 2016 |
19.94 |
| Apr 22, 2016 |
20.11 |
| Apr 21, 2016 |
20.12 |
| Apr 20, 2016 |
20.74 |
| Apr 19, 2016 |
20.80 |
| Apr 18, 2016 |
21.20 |
| Apr 15, 2016 |
21.43 |
| Apr 14, 2016 |
21.53 |
| Apr 13, 2016 |
21.73 |
| Apr 12, 2016 |
20.96 |
| Apr 11, 2016 |
20.85 |
| Apr 8, 2016 |
20.87 |
| Apr 7, 2016 |
21.23 |
| Apr 6, 2016 |
21.51 |
| Apr 5, 2016 |
21.27 |
| Apr 4, 2016 |
21.64 |
| Apr 1, 2016 |
21.85 |
| Mar 31, 2016 |
21.41 |
| Mar 30, 2016 |
21.36 |
| Mar 29, 2016 |
20.98 |
| Mar 28, 2016 |
20.33 |
| Mar 24, 2016 |
12.55 |
| Mar 23, 2016 |
12.59 |
| Mar 22, 2016 |
12.76 |
| Mar 21, 2016 |
12.94 |
| Mar 18, 2016 |
13.07 |
| Mar 17, 2016 |
12.87 |
| Mar 16, 2016 |
12.83 |
| Mar 15, 2016 |
12.73 |
| Mar 14, 2016 |
12.67 |
| Mar 11, 2016 |
12.71 |
| Mar 10, 2016 |
12.30 |
| Mar 9, 2016 |
12.37 |
| Mar 8, 2016 |
12.51 |
| Mar 7, 2016 |
13.14 |
| Mar 4, 2016 |
13.23 |
| Mar 3, 2016 |
13.16 |
| Mar 2, 2016 |
13.18 |
| Mar 1, 2016 |
13.09 |
| Feb 29, 2016 |
12.82 |
| Feb 26, 2016 |
12.78 |
| Feb 25, 2016 |
12.71 |
| Feb 24, 2016 |
12.55 |
| Feb 23, 2016 |
12.27 |
| Feb 22, 2016 |
12.55 |
| Feb 19, 2016 |
12.07 |
| Feb 18, 2016 |
11.85 |
| Feb 17, 2016 |
11.83 |
| Feb 16, 2016 |
11.84 |
| Feb 12, 2016 |
11.67 |
| Feb 11, 2016 |
11.60 |
| Feb 10, 2016 |
11.70 |
| Feb 9, 2016 |
11.73 |
| Feb 8, 2016 |
11.60 |
| Feb 5, 2016 |
11.85 |
| Feb 4, 2016 |
12.39 |
| Feb 3, 2016 |
12.24 |
| Feb 2, 2016 |
12.39 |
| Feb 1, 2016 |
12.69 |
| Jan 29, 2016 |
12.64 |
| Jan 28, 2016 |
11.84 |
| Jan 27, 2016 |
10.18 |
| Jan 26, 2016 |
10.22 |
| Jan 25, 2016 |
10.22 |
| Jan 22, 2016 |
10.55 |
| Jan 21, 2016 |
9.81 |
| Jan 20, 2016 |
9.98 |
| Jan 19, 2016 |
9.54 |
| Jan 15, 2016 |
9.81 |
| Jan 14, 2016 |
10.00 |
| Jan 13, 2016 |
9.38 |
| Jan 12, 2016 |
9.61 |
| Jan 11, 2016 |
9.78 |
| Jan 8, 2016 |
10.12 |
| Jan 7, 2016 |
9.75 |
| Jan 6, 2016 |
9.75 |
| Jan 5, 2016 |
10.03 |
| Jan 4, 2016 |
10.66 |
| Dec 31, 2015 |
10.75 |
| Dec 30, 2015 |
11.17 |
| Dec 29, 2015 |
11.35 |
| Dec 28, 2015 |
11.46 |
| Dec 24, 2015 |
16.59 |
| Dec 23, 2015 |
16.32 |
| Dec 22, 2015 |
16.26 |
| Dec 21, 2015 |
16.46 |
| Dec 18, 2015 |
15.94 |
| Dec 17, 2015 |
16.07 |
| Dec 16, 2015 |
15.98 |
| Dec 15, 2015 |
16.19 |
| Dec 14, 2015 |
17.08 |
| Dec 11, 2015 |
17.28 |
| Dec 10, 2015 |
18.13 |
| Dec 9, 2015 |
18.06 |
| Dec 8, 2015 |
18.37 |
| Dec 7, 2015 |
18.22 |
| Dec 4, 2015 |
18.51 |
| Dec 3, 2015 |
17.91 |
| Dec 2, 2015 |
17.86 |
| Dec 1, 2015 |
17.21 |
| Nov 30, 2015 |
17.25 |
| Nov 27, 2015 |
15.83 |
| Nov 25, 2015 |
15.49 |
| Nov 24, 2015 |
15.37 |
| Nov 23, 2015 |
15.11 |
| Nov 20, 2015 |
15.01 |
| Nov 19, 2015 |
15.01 |
| Nov 18, 2015 |
15.54 |
| Nov 17, 2015 |
15.09 |
| Nov 16, 2015 |
15.01 |
| Nov 13, 2015 |
15.09 |
| Nov 12, 2015 |
14.78 |
| Nov 11, 2015 |
15.41 |
| Nov 10, 2015 |
15.36 |
| Nov 9, 2015 |
16.81 |
| Nov 6, 2015 |
16.78 |
| Nov 5, 2015 |
16.60 |
| Nov 4, 2015 |
16.30 |
| Nov 3, 2015 |
16.37 |
| Nov 2, 2015 |
16.54 |
| Oct 30, 2015 |
16.09 |
| Oct 29, 2015 |
15.82 |
| Oct 28, 2015 |
16.50 |
| Oct 27, 2015 |
15.32 |
| Oct 26, 2015 |
15.14 |
| Oct 23, 2015 |
17.60 |
| Oct 22, 2015 |
16.93 |
| Oct 21, 2015 |
17.16 |
| Oct 20, 2015 |
16.03 |
| Oct 19, 2015 |
15.79 |
| Oct 16, 2015 |
15.65 |
| Oct 15, 2015 |
15.96 |
| Oct 14, 2015 |
15.59 |
| Oct 13, 2015 |
15.13 |
| Oct 12, 2015 |
15.22 |
| Oct 9, 2015 |
15.05 |
| Oct 8, 2015 |
15.27 |
| Oct 7, 2015 |
15.72 |
| Oct 6, 2015 |
15.72 |
| Oct 5, 2015 |
15.88 |
| Oct 2, 2015 |
16.63 |
| Oct 1, 2015 |
16.13 |
| Sep 30, 2015 |
16.44 |
| Sep 29, 2015 |
15.89 |
| Sep 28, 2015 |
15.99 |
| Sep 25, 2015 |
12.73 |
| Sep 24, 2015 |
11.13 |
| Sep 23, 2015 |
10.98 |
| Sep 22, 2015 |
11.12 |
| Sep 21, 2015 |
11.87 |
| Sep 18, 2015 |
11.99 |
| Sep 17, 2015 |
12.31 |
| Sep 16, 2015 |
12.45 |
| Sep 15, 2015 |
12.53 |
| Sep 14, 2015 |
12.51 |
| Sep 11, 2015 |
12.41 |
| Sep 10, 2015 |
12.31 |
| Sep 9, 2015 |
12.48 |
| Sep 8, 2015 |
12.61 |
| Sep 4, 2015 |
12.05 |
| Sep 3, 2015 |
12.43 |
| Sep 2, 2015 |
12.08 |
| Sep 1, 2015 |
11.89 |
| Aug 31, 2015 |
12.37 |
| Aug 28, 2015 |
12.39 |
| Aug 27, 2015 |
12.36 |
| Aug 26, 2015 |
11.73 |
| Aug 25, 2015 |
11.09 |
| Aug 24, 2015 |
11.19 |
| Aug 21, 2015 |
11.26 |
| Aug 20, 2015 |
11.49 |
| Aug 19, 2015 |
11.88 |
| Aug 18, 2015 |
11.91 |
| Aug 17, 2015 |
12.15 |
| Aug 14, 2015 |
12.04 |
| Aug 13, 2015 |
12.07 |
| Aug 12, 2015 |
12.15 |
| Aug 11, 2015 |
12.03 |
| Aug 10, 2015 |
12.59 |
| Aug 7, 2015 |
12.14 |
| Aug 6, 2015 |
12.11 |
| Aug 5, 2015 |
12.30 |
| Aug 4, 2015 |
12.06 |
| Aug 3, 2015 |
12.89 |
| Jul 31, 2015 |
13.54 |
| Jul 30, 2015 |
13.70 |
| Jul 29, 2015 |
13.69 |
| Jul 28, 2015 |
14.04 |
| Jul 27, 2015 |
13.50 |
| Jul 24, 2015 |
14.03 |
| Jul 23, 2015 |
14.65 |
| Jul 22, 2015 |
12.60 |
| Jul 21, 2015 |
13.25 |
| Jul 20, 2015 |
13.31 |
| Jul 17, 2015 |
13.34 |
| Jul 16, 2015 |
13.40 |
| Jul 15, 2015 |
13.31 |
| Jul 14, 2015 |
13.24 |
| Jul 13, 2015 |
13.17 |
| Jul 10, 2015 |
12.86 |
| Jul 9, 2015 |
12.61 |
| Jul 8, 2015 |
13.14 |
| Jul 7, 2015 |
13.47 |
| Jul 6, 2015 |
13.43 |
| Jul 2, 2015 |
13.81 |
| Jul 1, 2015 |
13.82 |
| Jun 30, 2015 |
13.96 |
| Jun 29, 2015 |
13.58 |
| Jun 26, 2015 |
16.41 |
| Jun 25, 2015 |
16.95 |
| Jun 24, 2015 |
16.84 |
| Jun 23, 2015 |
17.19 |
| Jun 22, 2015 |
16.88 |
| Jun 19, 2015 |
16.87 |
| Jun 18, 2015 |
17.03 |
| Jun 17, 2015 |
17.23 |
| Jun 16, 2015 |
16.95 |
| Jun 15, 2015 |
17.02 |
| Jun 12, 2015 |
16.71 |
| Jun 11, 2015 |
17.05 |
| Jun 10, 2015 |
17.24 |
| Jun 9, 2015 |
16.71 |
| Jun 8, 2015 |
16.64 |
| Jun 5, 2015 |
17.00 |
| Jun 4, 2015 |
17.68 |
| Jun 3, 2015 |
17.74 |
| Jun 2, 2015 |
17.67 |
| Jun 1, 2015 |
17.95 |
| May 29, 2015 |
17.99 |
| May 28, 2015 |
18.01 |
| May 27, 2015 |
18.04 |
| May 26, 2015 |
17.14 |
| May 22, 2015 |
18.17 |
| May 21, 2015 |
17.54 |
| May 20, 2015 |
17.45 |
| May 19, 2015 |
17.63 |
| May 18, 2015 |
17.47 |
| May 15, 2015 |
17.05 |
| May 14, 2015 |
17.13 |
| May 13, 2015 |
17.09 |
| May 12, 2015 |
17.23 |
| May 11, 2015 |
17.28 |
| May 8, 2015 |
17.33 |
| May 7, 2015 |
17.10 |
| May 6, 2015 |
16.62 |
| May 5, 2015 |
16.59 |
| May 4, 2015 |
17.04 |
| May 1, 2015 |
17.06 |
| Apr 30, 2015 |
16.10 |
| Apr 29, 2015 |
16.66 |
| Apr 28, 2015 |
16.74 |
| Apr 27, 2015 |
15.99 |
| Apr 24, 2015 |
16.09 |
| Apr 23, 2015 |
16.37 |
| Apr 22, 2015 |
16.19 |
| Apr 21, 2015 |
16.29 |
| Apr 20, 2015 |
16.39 |
| Apr 17, 2015 |
15.87 |
| Apr 16, 2015 |
16.13 |
| Apr 15, 2015 |
16.10 |
| Apr 14, 2015 |
16.04 |
| Apr 13, 2015 |
15.99 |
| Apr 10, 2015 |
16.15 |
| Apr 9, 2015 |
15.91 |
| Apr 8, 2015 |
16.13 |
| Apr 7, 2015 |
15.66 |
| Apr 6, 2015 |
15.67 |
| Apr 2, 2015 |
15.59 |
| Apr 1, 2015 |
15.29 |
| Mar 31, 2015 |
15.85 |
| Mar 30, 2015 |
15.82 |
| Mar 27, 2015 |
20.84 |
| Mar 26, 2015 |
20.34 |
| Mar 25, 2015 |
20.22 |
| Mar 24, 2015 |
21.01 |
| Mar 23, 2015 |
21.15 |
| Mar 20, 2015 |
21.11 |
| Mar 19, 2015 |
20.90 |
| Mar 18, 2015 |
20.90 |
| Mar 17, 2015 |
20.96 |
| Mar 16, 2015 |
21.52 |
| Mar 13, 2015 |
20.97 |
| Mar 12, 2015 |
21.42 |
| Mar 11, 2015 |
20.61 |
| Mar 10, 2015 |
20.35 |
| Mar 9, 2015 |
20.57 |
| Mar 6, 2015 |
20.52 |
| Mar 5, 2015 |
20.18 |
| Mar 4, 2015 |
19.60 |
| Mar 3, 2015 |
19.32 |
| Mar 2, 2015 |
19.66 |
| Feb 27, 2015 |
18.85 |
| Feb 26, 2015 |
18.93 |
| Feb 25, 2015 |
18.57 |
| Feb 24, 2015 |
19.03 |
| Feb 23, 2015 |
18.64 |
| Feb 20, 2015 |
18.67 |
| Feb 19, 2015 |
18.68 |
| Feb 18, 2015 |
18.59 |
| Feb 17, 2015 |
18.54 |
| Feb 13, 2015 |
18.38 |
| Feb 12, 2015 |
18.37 |
| Feb 11, 2015 |
18.13 |
| Feb 10, 2015 |
18.49 |
| Feb 9, 2015 |
17.89 |
| Feb 6, 2015 |
17.51 |
| Feb 5, 2015 |
17.53 |
| Feb 4, 2015 |
17.83 |
| Feb 3, 2015 |
17.31 |
| Feb 2, 2015 |
17.12 |
| Jan 30, 2015 |
16.59 |
| Jan 29, 2015 |
16.36 |
| Jan 28, 2015 |
17.25 |
| Jan 27, 2015 |
16.30 |
| Jan 26, 2015 |
16.47 |
| Jan 23, 2015 |
15.70 |
| Jan 22, 2015 |
15.72 |
| Jan 21, 2015 |
15.56 |
| Jan 20, 2015 |
15.12 |
| Jan 16, 2015 |
15.01 |
| Jan 15, 2015 |
15.04 |
| Jan 14, 2015 |
15.19 |
| Jan 13, 2015 |
14.99 |
| Jan 12, 2015 |
14.74 |
| Jan 9, 2015 |
14.81 |
| Jan 8, 2015 |
14.67 |
| Jan 7, 2015 |
14.45 |
| Jan 6, 2015 |
14.34 |
| Jan 5, 2015 |
14.61 |
| Jan 2, 2015 |
14.84 |
| Dec 31, 2014 |
14.76 |
| Dec 30, 2014 |
14.74 |
| Dec 29, 2014 |
14.79 |
| Dec 26, 2014 |
12.63 |
| Dec 24, 2014 |
12.61 |
| Dec 23, 2014 |
12.61 |
| Dec 22, 2014 |
12.69 |
| Dec 19, 2014 |
12.14 |
| Dec 18, 2014 |
12.11 |
| Dec 17, 2014 |
11.96 |
| Dec 16, 2014 |
12.23 |
| Dec 15, 2014 |
12.26 |
| Dec 12, 2014 |
10.06 |
| Dec 11, 2014 |
10.13 |
| Dec 10, 2014 |
10.14 |
| Dec 9, 2014 |
10.14 |
| Dec 8, 2014 |
9.86 |
| Dec 5, 2014 |
9.71 |
| Dec 4, 2014 |
9.59 |
| Dec 3, 2014 |
9.20 |
| Dec 2, 2014 |
9.02 |
| Dec 1, 2014 |
9.55 |
| Nov 28, 2014 |
9.77 |
| Nov 26, 2014 |
9.80 |
| Nov 25, 2014 |
9.70 |
| Nov 24, 2014 |
9.83 |
| Nov 21, 2014 |
9.69 |
| Nov 20, 2014 |
9.68 |
| Nov 19, 2014 |
9.50 |
| Nov 18, 2014 |
9.78 |
| Nov 17, 2014 |
9.73 |
| Nov 14, 2014 |
10.23 |
| Nov 13, 2014 |
10.16 |
| Nov 12, 2014 |
10.45 |
| Nov 11, 2014 |
10.46 |
| Nov 10, 2014 |
10.52 |
| Nov 7, 2014 |
10.44 |
| Nov 6, 2014 |
10.58 |
| Nov 5, 2014 |
10.78 |
| Nov 4, 2014 |
10.80 |
| Nov 3, 2014 |
10.43 |
| Oct 31, 2014 |
10.31 |
| Oct 30, 2014 |
10.29 |
| Oct 29, 2014 |
11.69 |
| Oct 28, 2014 |
11.78 |
| Oct 27, 2014 |
11.41 |
| Oct 24, 2014 |
11.52 |
| Oct 23, 2014 |
11.27 |
| Oct 22, 2014 |
10.97 |
| Oct 21, 2014 |
11.30 |
| Oct 20, 2014 |
11.23 |
| Oct 17, 2014 |
10.75 |
| Oct 16, 2014 |
10.70 |
| Oct 15, 2014 |
10.65 |
| Oct 14, 2014 |
10.47 |
| Oct 13, 2014 |
10.15 |
| Oct 10, 2014 |
10.22 |
| Oct 9, 2014 |
10.52 |
| Oct 8, 2014 |
10.83 |
| Oct 7, 2014 |
10.34 |
| Oct 6, 2014 |
10.62 |
| Oct 3, 2014 |
11.01 |
| Oct 2, 2014 |
11.01 |
| Oct 1, 2014 |
10.88 |
| Sep 30, 2014 |
11.14 |
| Sep 29, 2014 |
11.51 |
| Sep 26, 2014 |
7.10 |
| Sep 25, 2014 |
7.03 |
| Sep 24, 2014 |
7.26 |
| Sep 23, 2014 |
7.22 |
| Sep 22, 2014 |
7.23 |
| Sep 19, 2014 |
7.36 |
| Sep 18, 2014 |
7.76 |
| Sep 17, 2014 |
7.55 |
| Sep 16, 2014 |
7.52 |
| Sep 15, 2014 |
7.37 |
| Sep 12, 2014 |
7.49 |
| Sep 11, 2014 |
7.67 |
| Sep 10, 2014 |
7.67 |
| Sep 9, 2014 |
7.67 |
| Sep 8, 2014 |
7.75 |
| Sep 5, 2014 |
7.80 |
| Sep 4, 2014 |
7.69 |
| Sep 3, 2014 |
7.86 |
| Sep 2, 2014 |
8.07 |
| Aug 29, 2014 |
8.02 |
| Aug 28, 2014 |
7.90 |
| Aug 27, 2014 |
7.92 |
| Aug 26, 2014 |
7.88 |
| Aug 25, 2014 |
7.96 |
| Aug 22, 2014 |
8.03 |
| Aug 21, 2014 |
8.00 |
| Aug 20, 2014 |
7.93 |
| Aug 19, 2014 |
7.84 |
| Aug 18, 2014 |
7.67 |
| Aug 15, 2014 |
7.60 |
| Aug 14, 2014 |
7.54 |
| Aug 13, 2014 |
7.57 |
| Aug 12, 2014 |
7.50 |
| Aug 11, 2014 |
7.51 |
| Aug 8, 2014 |
7.41 |
| Aug 7, 2014 |
7.34 |
| Aug 6, 2014 |
7.46 |
| Aug 5, 2014 |
7.46 |
| Aug 4, 2014 |
7.51 |
| Aug 1, 2014 |
7.50 |
| Jul 31, 2014 |
7.44 |
| Jul 30, 2014 |
7.75 |
| Jul 29, 2014 |
7.69 |
| Jul 28, 2014 |
7.70 |
| Jul 25, 2014 |
7.75 |
| Jul 24, 2014 |
7.99 |
| Jul 23, 2014 |
7.95 |
| Jul 22, 2014 |
8.18 |
| Jul 21, 2014 |
8.24 |
| Jul 18, 2014 |
7.96 |
| Jul 17, 2014 |
7.74 |
| Jul 16, 2014 |
7.95 |
| Jul 15, 2014 |
7.90 |
| Jul 14, 2014 |
7.92 |
| Jul 11, 2014 |
7.92 |
| Jul 10, 2014 |
8.02 |
| Jul 9, 2014 |
8.11 |
| Jul 8, 2014 |
8.00 |
| Jul 7, 2014 |
8.09 |
| Jul 3, 2014 |
7.69 |
| Jul 2, 2014 |
7.61 |
| Jul 1, 2014 |
7.56 |
| Jun 30, 2014 |
7.54 |
| Jun 27, 2014 |
6.78 |
| Jun 26, 2014 |
6.83 |
| Jun 25, 2014 |
6.97 |
| Jun 24, 2014 |
7.03 |
| Jun 23, 2014 |
7.03 |
| Jun 20, 2014 |
6.83 |
| Jun 19, 2014 |
6.96 |
| Jun 18, 2014 |
6.90 |
| Jun 17, 2014 |
6.84 |
| Jun 16, 2014 |
6.88 |
| Jun 13, 2014 |
6.75 |
| Jun 12, 2014 |
6.69 |
| Jun 11, 2014 |
6.72 |
| Jun 10, 2014 |
6.76 |
| Jun 9, 2014 |
6.67 |
| Jun 6, 2014 |
6.93 |
| Jun 5, 2014 |
6.92 |
| Jun 4, 2014 |
6.87 |
| Jun 3, 2014 |
6.83 |
| Jun 2, 2014 |
6.51 |
| May 30, 2014 |
6.54 |
| May 29, 2014 |
6.59 |
| May 28, 2014 |
6.58 |
| May 27, 2014 |
6.52 |
| May 23, 2014 |
6.52 |
| May 22, 2014 |
6.35 |
| May 21, 2014 |
6.41 |
| May 20, 2014 |
6.47 |
| May 19, 2014 |
6.63 |
| May 16, 2014 |
6.56 |
| May 15, 2014 |
6.49 |
| May 14, 2014 |
6.58 |
| May 13, 2014 |
6.74 |
| May 12, 2014 |
6.82 |
| May 9, 2014 |
6.71 |
| May 8, 2014 |
6.72 |
| May 7, 2014 |
6.68 |
| May 6, 2014 |
6.65 |
| May 5, 2014 |
6.69 |
| May 2, 2014 |
6.65 |
| May 1, 2014 |
6.55 |
| Apr 30, 2014 |
6.59 |
| Apr 29, 2014 |
6.93 |
| Apr 28, 2014 |
6.50 |
| Apr 25, 2014 |
6.39 |
| Apr 24, 2014 |
6.10 |
| Apr 23, 2014 |
5.68 |
| Apr 22, 2014 |
5.79 |
| Apr 21, 2014 |
5.68 |
| Apr 17, 2014 |
5.63 |
| Apr 16, 2014 |
5.52 |
| Apr 15, 2014 |
5.67 |
| Apr 14, 2014 |
5.47 |
| Apr 11, 2014 |
5.73 |
| Apr 10, 2014 |
5.88 |
| Apr 9, 2014 |
6.05 |
| Apr 8, 2014 |
6.07 |
| Apr 7, 2014 |
5.82 |
| Apr 4, 2014 |
5.97 |
| Apr 3, 2014 |
6.08 |
| Apr 2, 2014 |
6.04 |
| Apr 1, 2014 |
5.97 |
| Mar 31, 2014 |
5.87 |
| Mar 28, 2014 |
4.36 |
| Mar 27, 2014 |
4.35 |
| Mar 26, 2014 |
4.45 |
| Mar 25, 2014 |
4.43 |
| Mar 24, 2014 |
4.35 |
| Mar 21, 2014 |
4.27 |
| Mar 20, 2014 |
4.33 |
| Mar 19, 2014 |
4.32 |
| Mar 18, 2014 |
4.42 |
| Mar 17, 2014 |
4.25 |
| Mar 14, 2014 |
4.26 |
| Mar 13, 2014 |
4.24 |
| Mar 12, 2014 |
4.31 |
| Mar 11, 2014 |
4.24 |
| Mar 10, 2014 |
4.31 |
| Mar 7, 2014 |
4.33 |
| Mar 6, 2014 |
4.30 |
| Mar 5, 2014 |
4.31 |
| Mar 4, 2014 |
4.31 |
| Mar 3, 2014 |
4.27 |
| Feb 28, 2014 |
4.30 |
| Feb 27, 2014 |
4.40 |
| Feb 26, 2014 |
4.30 |
| Feb 25, 2014 |
4.20 |
| Feb 24, 2014 |
4.11 |
| Feb 21, 2014 |
4.05 |
| Feb 20, 2014 |
4.15 |
| Feb 19, 2014 |
4.09 |
| Feb 18, 2014 |
4.08 |
| Feb 14, 2014 |
4.06 |
| Feb 13, 2014 |
4.10 |
| Feb 12, 2014 |
4.13 |
| Feb 11, 2014 |
4.11 |
| Feb 10, 2014 |
4.02 |
| Feb 7, 2014 |
4.03 |
| Feb 6, 2014 |
3.96 |
| Feb 5, 2014 |
3.91 |
| Feb 4, 2014 |
3.93 |
| Feb 3, 2014 |
3.80 |
| Jan 31, 2014 |
3.91 |
| Jan 30, 2014 |
3.92 |
| Jan 29, 2014 |
3.86 |
| Jan 28, 2014 |
4.19 |
| Jan 27, 2014 |
4.38 |
| Jan 24, 2014 |
4.40 |
| Jan 23, 2014 |
4.50 |
| Jan 22, 2014 |
4.60 |
| Jan 21, 2014 |
4.48 |
| Jan 17, 2014 |
4.43 |
| Jan 16, 2014 |
4.46 |
| Jan 15, 2014 |
4.44 |
| Jan 14, 2014 |
4.49 |
| Jan 13, 2014 |
4.34 |
| Jan 10, 2014 |
4.26 |
| Jan 9, 2014 |
4.25 |
| Jan 8, 2014 |
4.38 |
| Jan 7, 2014 |
4.38 |
| Jan 6, 2014 |
4.36 |
| Jan 3, 2014 |
4.38 |
| Jan 2, 2014 |
4.50 |
| Dec 31, 2013 |
4.56 |
| Dec 30, 2013 |
4.59 |
| Dec 27, 2013 |
4.80 |
| Dec 26, 2013 |
4.73 |
| Dec 24, 2013 |
4.84 |
| Dec 23, 2013 |
4.83 |
| Dec 20, 2013 |
4.61 |
| Dec 19, 2013 |
4.50 |
| Dec 18, 2013 |
4.61 |
| Dec 17, 2013 |
4.61 |
| Dec 16, 2013 |
4.46 |
| Dec 13, 2013 |
4.55 |
| Dec 12, 2013 |
4.52 |
| Dec 11, 2013 |
4.58 |
| Dec 10, 2013 |
4.64 |
| Dec 9, 2013 |
4.74 |
| Dec 6, 2013 |
4.72 |
| Dec 5, 2013 |
4.76 |
| Dec 4, 2013 |
4.71 |
| Dec 3, 2013 |
4.71 |
| Dec 2, 2013 |
4.61 |
| Nov 29, 2013 |
4.68 |
| Nov 27, 2013 |
4.66 |
| Nov 26, 2013 |
4.57 |
| Nov 25, 2013 |
4.46 |
| Nov 22, 2013 |
4.50 |
| Nov 21, 2013 |
4.52 |
| Nov 20, 2013 |
4.46 |
| Nov 19, 2013 |
4.48 |
| Nov 18, 2013 |
4.50 |
| Nov 15, 2013 |
4.58 |
| Nov 14, 2013 |
4.67 |
| Nov 13, 2013 |
4.68 |
| Nov 12, 2013 |
4.53 |
| Nov 11, 2013 |
4.47 |
| Nov 8, 2013 |
5.17 |
| Nov 7, 2013 |
5.17 |
| Nov 6, 2013 |
5.28 |
| Nov 5, 2013 |
5.33 |
| Nov 4, 2013 |
5.25 |
| Nov 1, 2013 |
5.20 |
| Oct 31, 2013 |
5.21 |
| Oct 30, 2013 |
4.89 |
| Oct 29, 2013 |
5.67 |
| Oct 28, 2013 |
5.72 |
| Oct 25, 2013 |
5.81 |
| Oct 24, 2013 |
5.75 |
| Oct 23, 2013 |
5.69 |
| Oct 22, 2013 |
5.98 |
| Oct 21, 2013 |
5.97 |
| Oct 18, 2013 |
5.73 |
| Oct 17, 2013 |
5.60 |
| Oct 16, 2013 |
5.57 |
| Oct 15, 2013 |
5.56 |
| Oct 14, 2013 |
5.59 |
| Oct 11, 2013 |
5.48 |
| Oct 10, 2013 |
5.47 |
| Oct 9, 2013 |
5.29 |
| Oct 8, 2013 |
5.36 |
| Oct 7, 2013 |
5.42 |
| Oct 4, 2013 |
5.46 |
| Oct 3, 2013 |
5.34 |
| Oct 2, 2013 |
5.42 |
| Oct 1, 2013 |
5.33 |
| Sep 30, 2013 |
5.26 |
| Sep 27, 2013 |
9.02 |
| Sep 26, 2013 |
9.13 |
| Sep 25, 2013 |
9.13 |
| Sep 24, 2013 |
9.27 |
| Sep 23, 2013 |
9.11 |
| Sep 20, 2013 |
8.64 |
| Sep 19, 2013 |
8.79 |
| Sep 18, 2013 |
8.99 |
| Sep 17, 2013 |
8.75 |
| Sep 16, 2013 |
8.44 |
| Sep 13, 2013 |
8.70 |
| Sep 12, 2013 |
8.52 |
| Sep 11, 2013 |
8.60 |
| Sep 10, 2013 |
9.07 |
| Sep 9, 2013 |
9.20 |
| Sep 6, 2013 |
9.10 |
| Sep 5, 2013 |
9.46 |
| Sep 4, 2013 |
9.35 |
| Sep 3, 2013 |
8.79 |
| Aug 30, 2013 |
8.84 |
| Aug 29, 2013 |
9.21 |
| Aug 28, 2013 |
8.81 |
| Aug 27, 2013 |
8.05 |
| Aug 26, 2013 |
8.39 |
| Aug 23, 2013 |
8.39 |
| Aug 22, 2013 |
8.26 |
| Aug 21, 2013 |
8.02 |
| Aug 20, 2013 |
8.04 |
| Aug 19, 2013 |
7.87 |
| Aug 16, 2013 |
7.92 |
| Aug 15, 2013 |
7.82 |
| Aug 14, 2013 |
7.98 |
| Aug 13, 2013 |
8.29 |
| Aug 12, 2013 |
7.99 |
| Aug 9, 2013 |
7.73 |
| Aug 8, 2013 |
7.82 |
| Aug 7, 2013 |
7.76 |
| Aug 6, 2013 |
7.87 |
| Aug 5, 2013 |
7.95 |
| Aug 2, 2013 |
7.71 |
| Aug 1, 2013 |
7.70 |
| Jul 31, 2013 |
7.57 |
| Jul 30, 2013 |
7.68 |
| Jul 29, 2013 |
7.27 |
| Jul 26, 2013 |
6.96 |
| Jul 25, 2013 |
7.98 |
| Jul 24, 2013 |
7.62 |
| Jul 23, 2013 |
7.55 |
| Jul 22, 2013 |
7.62 |
| Jul 19, 2013 |
7.63 |
| Jul 18, 2013 |
7.44 |
| Jul 17, 2013 |
7.57 |
| Jul 16, 2013 |
7.53 |
| Jul 15, 2013 |
7.40 |
| Jul 12, 2013 |
7.38 |
| Jul 11, 2013 |
7.28 |
| Jul 10, 2013 |
7.15 |
| Jul 9, 2013 |
6.91 |
| Jul 8, 2013 |
6.93 |
| Jul 5, 2013 |
7.10 |
| Jul 3, 2013 |
7.11 |
| Jul 2, 2013 |
7.03 |
| Jul 1, 2013 |
6.96 |
| Jun 28, 2013 |
10.39 |
| Jun 27, 2013 |
10.12 |
| Jun 26, 2013 |
10.26 |
| Jun 25, 2013 |
10.42 |
| Jun 24, 2013 |
10.23 |
| Jun 21, 2013 |
10.46 |
| Jun 20, 2013 |
10.38 |
| Jun 19, 2013 |
10.63 |
| Jun 18, 2013 |
10.81 |
| Jun 17, 2013 |
10.77 |
| Jun 14, 2013 |
10.65 |
| Jun 13, 2013 |
10.82 |
| Jun 12, 2013 |
10.59 |
| Jun 11, 2013 |
10.78 |
| Jun 10, 2013 |
11.10 |
| Jun 7, 2013 |
10.83 |
| Jun 6, 2013 |
10.90 |
| Jun 5, 2013 |
10.90 |
| Jun 4, 2013 |
10.85 |
| Jun 3, 2013 |
10.99 |
| May 31, 2013 |
10.92 |
| May 30, 2013 |
10.95 |
| May 29, 2013 |
10.54 |
| May 28, 2013 |
10.54 |
| May 24, 2013 |
10.39 |
| May 23, 2013 |
10.63 |
| May 22, 2013 |
13.21 |
| May 21, 2013 |
13.51 |
| May 20, 2013 |
13.55 |
| May 17, 2013 |
13.31 |
| May 16, 2013 |
13.32 |
| May 15, 2013 |
13.34 |
| May 14, 2013 |
13.64 |
| May 13, 2013 |
13.57 |
| May 10, 2013 |
13.83 |
| May 9, 2013 |
13.78 |
| May 8, 2013 |
12.94 |
| May 7, 2013 |
12.51 |
| May 6, 2013 |
12.51 |
| May 3, 2013 |
11.90 |
| May 2, 2013 |
11.65 |
| May 1, 2013 |
11.30 |
| Apr 30, 2013 |
11.56 |
| Apr 29, 2013 |
11.46 |
| Apr 26, 2013 |
10.69 |
| Apr 25, 2013 |
11.74 |
| Apr 24, 2013 |
11.41 |
| Apr 23, 2013 |
11.28 |
| Apr 22, 2013 |
10.85 |
| Apr 19, 2013 |
10.63 |
| Apr 18, 2013 |
10.58 |
| Apr 17, 2013 |
10.80 |
| Apr 16, 2013 |
12.81 |
| Apr 15, 2013 |
12.42 |
| Apr 12, 2013 |
12.80 |
| Apr 11, 2013 |
12.94 |
| Apr 10, 2013 |
13.26 |
| Apr 9, 2013 |
12.84 |
| Apr 8, 2013 |
12.79 |
| Apr 5, 2013 |
12.87 |
| Apr 4, 2013 |
12.85 |
| Apr 3, 2013 |
12.14 |
| Apr 2, 2013 |
12.64 |
| Apr 1, 2013 |
13.19 |
| Mar 28, 2013 |
-59,200.05 |
| Mar 27, 2013 |
-59,694.47 |
| Mar 26, 2013 |
-60,345.02 |
| Mar 25, 2013 |
-60,110.82 |
| Mar 22, 2013 |
-61,021.59 |
| Mar 21, 2013 |
-59,408.23 |
| Mar 20, 2013 |
-60,865.46 |
| Mar 19, 2013 |
-60,579.22 |
| Mar 18, 2013 |
-59,746.51 |
| Mar 15, 2013 |
-61,047.61 |
| Mar 14, 2013 |
-61,437.94 |
| Mar 13, 2013 |
-61,568.05 |
| Mar 12, 2013 |
-59,278.12 |
| Mar 11, 2013 |
-60,821.22 |
| Mar 8, 2013 |
-61,281.81 |
| Mar 7, 2013 |
-59,746.51 |
| Mar 6, 2013 |
-58,471.43 |
| Mar 5, 2013 |
-59,902.65 |
| Mar 4, 2013 |
-59,148.00 |
| Mar 1, 2013 |
-60,865.46 |
| Feb 28, 2013 |
-62,556.89 |
| Feb 27, 2013 |
-62,895.17 |
| Feb 26, 2013 |
-62,140.53 |
| Feb 25, 2013 |
-63,649.81 |
| Feb 22, 2013 |
-66,069.86 |
| Feb 21, 2013 |
-64,664.67 |
| Feb 20, 2013 |
-65,991.79 |
| Feb 19, 2013 |
-71,014.04 |
| Feb 15, 2013 |
-71,586.52 |
| Feb 14, 2013 |
-72,289.12 |
| Feb 13, 2013 |
-71,950.83 |
| Feb 12, 2013 |
-72,211.05 |
| Feb 11, 2013 |
-72,783.53 |
| Feb 8, 2013 |
-71,872.77 |
| Feb 7, 2013 |
-70,935.97 |
| Feb 6, 2013 |
-72,627.40 |
| Feb 5, 2013 |
-71,066.08 |
| Feb 4, 2013 |
-71,248.23 |
| Feb 1, 2013 |
-74,110.65 |
| Jan 31, 2013 |
-73,460.10 |
| Jan 30, 2013 |
-74,527.01 |
| Jan 29, 2013 |
-73,980.55 |
| Jan 28, 2013 |
-75,099.49 |
| Jan 25, 2013 |
-76,556.72 |
| Jan 24, 2013 |
-69,504.76 |
| Jan 23, 2013 |
-77,935.89 |
| Jan 22, 2013 |
-75,463.80 |
| Jan 18, 2013 |
-76,478.66 |
| Jan 17, 2013 |
-77,493.52 |
| Jan 16, 2013 |
-76,816.95 |
| Jan 15, 2013 |
-72,731.49 |
| Jan 14, 2013 |
-74,474.97 |
| Jan 11, 2013 |
-82,177.48 |
| Jan 10, 2013 |
-82,073.39 |
| Jan 9, 2013 |
-78,612.46 |
| Jan 8, 2013 |
-77,987.93 |
| Jan 7, 2013 |
-77,207.27 |
| Jan 4, 2013 |
-73,694.30 |
| Jan 3, 2013 |
-76,374.57 |
| Jan 2, 2013 |
-77,649.65 |
| Dec 31, 2012 |
-75,385.73 |
| Dec 28, 2012 |
-34.08 |
| Dec 27, 2012 |
-34.64 |
| Dec 26, 2012 |
-34.86 |
| Dec 24, 2012 |
-35.11 |
| Dec 21, 2012 |
-34.99 |
| Dec 20, 2012 |
-34.94 |
| Dec 19, 2012 |
-35.66 |
| Dec 18, 2012 |
-35.75 |
| Dec 17, 2012 |
-34.30 |
| Dec 14, 2012 |
-32.16 |
| Dec 13, 2012 |
-34.45 |
| Dec 12, 2012 |
-36.61 |
| Dec 11, 2012 |
-36.80 |
| Dec 10, 2012 |
-34.73 |
| Dec 7, 2012 |
-35.95 |
| Dec 6, 2012 |
-36.13 |
| Dec 5, 2012 |
-36.10 |
| Dec 4, 2012 |
-37.42 |
| Dec 3, 2012 |
-38.63 |
| Nov 30, 2012 |
-39.37 |
| Nov 29, 2012 |
-39.57 |
| Nov 28, 2012 |
-38.78 |
| Nov 27, 2012 |
-38.19 |
| Nov 26, 2012 |
-38.67 |
| Nov 23, 2012 |
-38.80 |
| Nov 21, 2012 |
-39.17 |
| Nov 20, 2012 |
-38.14 |
| Nov 19, 2012 |
-38.75 |
| Nov 16, 2012 |
-35.54 |
| Nov 15, 2012 |
-35.28 |
| Nov 14, 2012 |
-38.63 |
| Nov 13, 2012 |
-38.63 |
| Nov 12, 2012 |
-38.78 |
| Nov 9, 2012 |
-39.34 |
| Nov 8, 2012 |
-38.74 |
| Nov 7, 2012 |
-40.35 |
| Nov 6, 2012 |
-41.59 |
| Nov 5, 2012 |
-40.73 |
| Nov 2, 2012 |
-40.36 |
| Nov 1, 2012 |
-45.43 |
| Oct 31, 2012 |
-51.26 |
| Oct 26, 2012 |
-49.98 |
| Oct 25, 2012 |
-49.29 |
| Oct 24, 2012 |
-51.24 |
| Oct 23, 2012 |
-49.29 |
| Oct 22, 2012 |
-49.85 |
| Oct 19, 2012 |
-48.04 |
| Oct 18, 2012 |
-48.38 |
| Oct 17, 2012 |
-50.27 |
| Oct 16, 2012 |
-51.23 |
| Oct 15, 2012 |
-48.71 |
| Oct 12, 2012 |
-46.76 |
| Oct 11, 2012 |
-47.24 |
| Oct 10, 2012 |
-46.91 |
| Oct 9, 2012 |
-46.48 |
| Oct 8, 2012 |
-47.10 |
| Oct 5, 2012 |
-47.69 |
| Oct 4, 2012 |
-49.43 |
| Oct 3, 2012 |
-49.01 |
| Oct 2, 2012 |
-47.95 |
| Oct 1, 2012 |
-47.26 |
| Sep 28, 2012 |
92.08 |
| Sep 27, 2012 |
95.20 |
| Sep 26, 2012 |
90.54 |
| Sep 25, 2012 |
92.73 |
| Sep 24, 2012 |
96.37 |
| Sep 21, 2012 |
100.64 |
| Sep 20, 2012 |
104.17 |
| Sep 19, 2012 |
105.30 |
| Sep 18, 2012 |
105.58 |
| Sep 17, 2012 |
104.77 |
| Sep 14, 2012 |
105.97 |
| Sep 13, 2012 |
100.26 |
| Sep 12, 2012 |
103.42 |
| Sep 11, 2012 |
102.90 |
| Sep 10, 2012 |
102.25 |
| Sep 7, 2012 |
106.37 |
| Sep 6, 2012 |
107.66 |
| Sep 5, 2012 |
102.15 |
| Sep 4, 2012 |
99.73 |
| Aug 31, 2012 |
99.95 |
| Aug 30, 2012 |
98.32 |
| Aug 29, 2012 |
100.55 |
| Aug 28, 2012 |
101.10 |
| Aug 27, 2012 |
100.14 |
| Aug 24, 2012 |
100.74 |
| Aug 23, 2012 |
100.69 |
| Aug 22, 2012 |
94.45 |
| Aug 21, 2012 |
94.12 |
| Aug 20, 2012 |
94.41 |
| Aug 17, 2012 |
95.89 |
| Aug 16, 2012 |
94.09 |
| Aug 15, 2012 |
92.22 |
| Aug 14, 2012 |
92.42 |
| Aug 13, 2012 |
91.96 |
| Aug 10, 2012 |
92.08 |
| Aug 9, 2012 |
91.29 |
| Aug 8, 2012 |
90.78 |
| Aug 7, 2012 |
91.55 |
| Aug 6, 2012 |
90.02 |
| Aug 3, 2012 |
91.10 |
| Aug 2, 2012 |
87.95 |
| Aug 1, 2012 |
86.13 |
| Jul 31, 2012 |
88.19 |
| Jul 30, 2012 |
71.57 |
| Jul 27, 2012 |
69.46 |
| Jul 26, 2012 |
67.73 |
| Jul 25, 2012 |
64.71 |
| Jul 24, 2012 |
63.73 |
| Jul 23, 2012 |
65.14 |
| Jul 20, 2012 |
66.20 |
| Jul 19, 2012 |
68.38 |
| Jul 18, 2012 |
63.78 |
| Jul 17, 2012 |
61.62 |
| Jul 16, 2012 |
61.33 |
| Jul 13, 2012 |
63.01 |
| Jul 12, 2012 |
62.39 |
| Jul 11, 2012 |
62.67 |
| Jul 10, 2012 |
62.19 |
| Jul 9, 2012 |
68.09 |
| Jul 6, 2012 |
68.36 |
| Jul 5, 2012 |
70.40 |
| Jul 3, 2012 |
69.82 |
| Jul 2, 2012 |
68.81 |
| Jun 29, 2012 |
41.02 |
| Jun 28, 2012 |
39.11 |
| Jun 27, 2012 |
39.60 |
| Jun 26, 2012 |
38.76 |
| Jun 25, 2012 |
38.92 |
| Jun 22, 2012 |
40.50 |
| Jun 21, 2012 |
39.20 |
| Jun 20, 2012 |
41.66 |
| Jun 19, 2012 |
41.70 |
| Jun 18, 2012 |
42.10 |
| Jun 15, 2012 |
39.83 |
| Jun 14, 2012 |
39.47 |
| Jun 13, 2012 |
38.45 |
| Jun 12, 2012 |
39.27 |
| Jun 11, 2012 |
37.74 |
| Jun 8, 2012 |
39.38 |
| Jun 7, 2012 |
38.32 |
| Jun 6, 2012 |
39.02 |
| Jun 5, 2012 |
37.75 |
| Jun 4, 2012 |
36.19 |
| Jun 1, 2012 |
35.64 |
| May 31, 2012 |
39.47 |
| May 30, 2012 |
39.11 |
| May 29, 2012 |
40.39 |
| May 25, 2012 |
37.73 |
| May 24, 2012 |
37.33 |
| May 23, 2012 |
38.12 |
| May 22, 2012 |
37.01 |
| May 21, 2012 |
35.82 |
| May 18, 2012 |
34.29 |
| May 17, 2012 |
35.07 |
| May 16, 2012 |
35.22 |
| May 15, 2012 |
36.08 |
| May 14, 2012 |
36.24 |
| May 11, 2012 |
36.06 |
| May 10, 2012 |
35.73 |
| May 9, 2012 |
35.77 |
| May 8, 2012 |
35.29 |
| May 7, 2012 |
35.65 |
| May 4, 2012 |
35.27 |
| May 3, 2012 |
36.12 |
| May 2, 2012 |
37.64 |
| May 1, 2012 |
36.92 |
| Apr 30, 2012 |
37.63 |
| Apr 27, 2012 |
38.30 |
| Apr 26, 2012 |
37.64 |
| Apr 25, 2012 |
31.73 |
| Apr 24, 2012 |
28.59 |
| Apr 23, 2012 |
29.07 |
| Apr 20, 2012 |
28.96 |
| Apr 19, 2012 |
31.56 |
| Apr 18, 2012 |
32.78 |
| Apr 17, 2012 |
32.64 |
| Apr 16, 2012 |
31.86 |
| Apr 13, 2012 |
32.16 |
| Apr 12, 2012 |
32.89 |
| Apr 11, 2012 |
32.04 |
| Apr 10, 2012 |
31.34 |
| Apr 9, 2012 |
31.76 |
| Apr 5, 2012 |
31.95 |
| Apr 4, 2012 |
31.79 |
| Apr 3, 2012 |
32.71 |
| Apr 2, 2012 |
32.98 |
| Mar 30, 2012 |
34.37 |
| Mar 29, 2012 |
34.34 |
| Mar 28, 2012 |
34.37 |
| Mar 27, 2012 |
35.09 |
| Mar 26, 2012 |
35.57 |
| Mar 23, 2012 |
35.28 |
| Mar 22, 2012 |
35.13 |
| Mar 21, 2012 |
35.26 |
| Mar 20, 2012 |
34.80 |
| Mar 19, 2012 |
35.16 |
| Mar 16, 2012 |
35.02 |
| Mar 15, 2012 |
35.38 |
| Mar 14, 2012 |
34.82 |
| Mar 13, 2012 |
34.57 |
| Mar 12, 2012 |
33.81 |
| Mar 9, 2012 |
34.33 |
| Mar 8, 2012 |
33.85 |
| Mar 7, 2012 |
32.91 |
| Mar 6, 2012 |
31.99 |
| Mar 5, 2012 |
32.97 |
| Mar 2, 2012 |
33.85 |
| Mar 1, 2012 |
34.38 |
| Feb 29, 2012 |
34.05 |
| Feb 28, 2012 |
33.99 |
| Feb 27, 2012 |
33.21 |
| Feb 24, 2012 |
33.03 |
| Feb 23, 2012 |
32.15 |
| Feb 22, 2012 |
31.34 |
| Feb 21, 2012 |
31.60 |
| Feb 17, 2012 |
30.89 |
| Feb 16, 2012 |
30.47 |
| Feb 15, 2012 |
30.18 |
| Feb 14, 2012 |
30.37 |
| Feb 13, 2012 |
30.50 |
| Feb 10, 2012 |
29.85 |
| Feb 9, 2012 |
30.96 |
| Feb 8, 2012 |
30.63 |
| Feb 7, 2012 |
31.13 |
| Feb 6, 2012 |
29.73 |
| Feb 3, 2012 |
30.25 |
| Feb 2, 2012 |
29.42 |
| Feb 1, 2012 |
29.86 |
| Jan 31, 2012 |
29.50 |
| Jan 30, 2012 |
29.81 |
| Jan 27, 2012 |
29.21 |
| Jan 26, 2012 |
31.87 |
| Jan 25, 2012 |
31.78 |
| Jan 24, 2012 |
31.58 |
| Jan 23, 2012 |
31.31 |
| Jan 20, 2012 |
31.19 |
| Jan 19, 2012 |
30.57 |
| Jan 18, 2012 |
29.96 |
| Jan 17, 2012 |
29.29 |
| Jan 13, 2012 |
28.04 |
| Jan 12, 2012 |
28.90 |
| Jan 11, 2012 |
29.17 |
| Jan 10, 2012 |
28.36 |
| Jan 9, 2012 |
24.51 |
| Jan 6, 2012 |
23.83 |
| Jan 5, 2012 |
23.68 |
| Jan 4, 2012 |
23.06 |
| Jan 3, 2012 |
23.28 |
| Dec 30, 2011 |
15.60 |
| Dec 29, 2011 |
15.82 |
| Dec 28, 2011 |
15.66 |
| Dec 27, 2011 |
16.03 |
| Dec 23, 2011 |
15.88 |
| Dec 22, 2011 |
15.71 |
| Dec 21, 2011 |
15.36 |
| Dec 20, 2011 |
15.60 |
| Dec 19, 2011 |
14.59 |
| Dec 16, 2011 |
14.86 |
| Dec 15, 2011 |
14.94 |
| Dec 14, 2011 |
14.89 |
| Dec 13, 2011 |
15.52 |
| Dec 12, 2011 |
16.01 |
| Dec 9, 2011 |
16.43 |
| Dec 8, 2011 |
16.05 |
| Dec 7, 2011 |
16.42 |
| Dec 6, 2011 |
16.46 |
| Dec 5, 2011 |
16.61 |
| Dec 2, 2011 |
16.56 |
| Dec 1, 2011 |
16.13 |
| Nov 30, 2011 |
16.03 |
| Nov 29, 2011 |
15.24 |
| Nov 28, 2011 |
14.65 |
| Nov 25, 2011 |
14.10 |
| Nov 23, 2011 |
14.16 |
| Nov 22, 2011 |
14.92 |
| Nov 21, 2011 |
15.15 |
| Nov 18, 2011 |
15.74 |
| Nov 17, 2011 |
15.99 |
| Nov 16, 2011 |
16.58 |
| Nov 15, 2011 |
16.59 |
| Nov 14, 2011 |
16.23 |
| Nov 11, 2011 |
16.63 |
| Nov 10, 2011 |
16.20 |
| Nov 9, 2011 |
15.78 |
| Nov 8, 2011 |
16.97 |
| Nov 7, 2011 |
16.88 |
| Nov 4, 2011 |
17.30 |
| Nov 3, 2011 |
16.93 |
| Nov 2, 2011 |
16.40 |
| Nov 1, 2011 |
15.97 |
| Oct 31, 2011 |
16.37 |
| Oct 28, 2011 |
17.21 |
| Oct 27, 2011 |
16.94 |
| Oct 26, 2011 |
16.01 |
| Oct 25, 2011 |
14.65 |
| Oct 24, 2011 |
15.19 |
| Oct 21, 2011 |
14.31 |
| Oct 20, 2011 |
13.97 |
| Oct 19, 2011 |
16.74 |
| Oct 18, 2011 |
17.71 |
| Oct 17, 2011 |
17.22 |
| Oct 14, 2011 |
18.03 |
| Oct 13, 2011 |
17.30 |
| Oct 12, 2011 |
16.82 |
| Oct 11, 2011 |
16.51 |
| Oct 10, 2011 |
16.62 |
| Oct 7, 2011 |
16.29 |
| Oct 6, 2011 |
15.81 |
| Oct 5, 2011 |
15.16 |
| Oct 4, 2011 |
14.57 |
| Oct 3, 2011 |
13.52 |
| Sep 30, 2011 |
14.50 |
| Sep 29, 2011 |
15.51 |
| Sep 28, 2011 |
15.14 |
| Sep 27, 2011 |
15.75 |
| Sep 26, 2011 |
15.28 |
| Sep 23, 2011 |
17.13 |
| Sep 22, 2011 |
16.85 |
| Sep 21, 2011 |
17.51 |
| Sep 20, 2011 |
17.23 |
| Sep 19, 2011 |
17.26 |
| Sep 16, 2011 |
17.26 |
| Sep 15, 2011 |
17.39 |
| Sep 14, 2011 |
16.97 |
| Sep 13, 2011 |
16.07 |
| Sep 12, 2011 |
15.83 |
| Sep 9, 2011 |
15.55 |
| Sep 8, 2011 |
15.81 |
| Sep 7, 2011 |
16.28 |
| Sep 6, 2011 |
15.55 |
| Sep 2, 2011 |
15.58 |
| Sep 1, 2011 |
16.04 |
| Aug 31, 2011 |
16.66 |
| Aug 30, 2011 |
16.79 |
| Aug 29, 2011 |
16.77 |
| Aug 26, 2011 |
15.86 |
| Aug 25, 2011 |
15.31 |
| Aug 24, 2011 |
15.61 |
| Aug 23, 2011 |
15.47 |
| Aug 22, 2011 |
14.38 |
| Aug 19, 2011 |
14.36 |
| Aug 18, 2011 |
14.48 |
| Aug 17, 2011 |
15.86 |
| Aug 16, 2011 |
15.87 |
| Aug 15, 2011 |
16.57 |
| Aug 12, 2011 |
15.54 |
| Aug 11, 2011 |
15.36 |
| Aug 10, 2011 |
14.36 |
| Aug 9, 2011 |
14.94 |
| Aug 8, 2011 |
14.00 |
| Aug 5, 2011 |
15.25 |
| Aug 4, 2011 |
15.72 |
| Aug 3, 2011 |
16.79 |
| Aug 2, 2011 |
16.31 |
| Aug 1, 2011 |
16.70 |
| Jul 29, 2011 |
16.66 |
| Jul 28, 2011 |
16.80 |
| Jul 27, 2011 |
17.00 |
| Jul 26, 2011 |
17.42 |
| Jul 25, 2011 |
17.44 |
| Jul 22, 2011 |
17.81 |
| Jul 21, 2011 |
17.47 |
| Jul 20, 2011 |
19.64 |
| Jul 19, 2011 |
18.81 |
| Jul 18, 2011 |
17.78 |
| Jul 15, 2011 |
18.08 |
| Jul 14, 2011 |
17.57 |
| Jul 13, 2011 |
17.89 |
| Jul 12, 2011 |
17.05 |
| Jul 11, 2011 |
17.69 |
| Jul 8, 2011 |
17.65 |
| Jul 7, 2011 |
18.31 |
| Jul 6, 2011 |
17.86 |
| Jul 5, 2011 |
18.16 |
| Jul 1, 2011 |
18.54 |
| Jun 30, 2011 |
17.45 |
| Jun 29, 2011 |
16.81 |
| Jun 28, 2011 |
16.86 |
| Jun 27, 2011 |
16.01 |
| Jun 24, 2011 |
14.40 |
| Jun 23, 2011 |
14.81 |
| Jun 22, 2011 |
14.26 |
| Jun 21, 2011 |
14.61 |
| Jun 20, 2011 |
13.69 |
| Jun 17, 2011 |
13.71 |
| Jun 16, 2011 |
13.83 |
| Jun 15, 2011 |
13.91 |
| Jun 14, 2011 |
14.34 |
| Jun 13, 2011 |
13.67 |
| Jun 10, 2011 |
14.30 |
| Jun 9, 2011 |
14.43 |
| Jun 8, 2011 |
14.29 |
| Jun 7, 2011 |
15.38 |
| Jun 6, 2011 |
15.38 |
| Jun 3, 2011 |
15.78 |
| Jun 2, 2011 |
16.24 |
| Jun 1, 2011 |
16.11 |
| May 31, 2011 |
16.69 |
| May 27, 2011 |
16.46 |
| May 26, 2011 |
16.38 |
| May 25, 2011 |
16.25 |
| May 24, 2011 |
15.93 |
| May 23, 2011 |
16.04 |
| May 20, 2011 |
16.18 |
| May 19, 2011 |
16.25 |
| May 18, 2011 |
16.11 |
| May 17, 2011 |
16.22 |
| May 16, 2011 |
16.12 |
| May 13, 2011 |
16.65 |
| May 12, 2011 |
16.49 |
| May 11, 2011 |
16.35 |
| May 10, 2011 |
16.57 |
| May 9, 2011 |
16.42 |
| May 6, 2011 |
16.73 |
| May 5, 2011 |
16.39 |
| May 4, 2011 |
16.45 |
| May 3, 2011 |
16.44 |
| May 2, 2011 |
16.16 |
| Apr 29, 2011 |
16.80 |
| Apr 28, 2011 |
16.53 |
| Apr 27, 2011 |
16.79 |
| Apr 26, 2011 |
17.12 |
| Apr 25, 2011 |
16.24 |
| Apr 21, 2011 |
16.52 |
| Apr 20, 2011 |
16.84 |
| Apr 19, 2011 |
15.59 |
| Apr 18, 2011 |
15.42 |
| Apr 15, 2011 |
17.09 |
| Apr 14, 2011 |
18.36 |
| Apr 13, 2011 |
18.26 |
| Apr 12, 2011 |
18.14 |
| Apr 11, 2011 |
18.78 |
| Apr 8, 2011 |
19.31 |
| Apr 7, 2011 |
19.65 |
| Apr 6, 2011 |
20.14 |
| Apr 5, 2011 |
20.16 |
| Apr 4, 2011 |
19.94 |
| Apr 1, 2011 |
20.64 |
| Mar 31, 2011 |
21.34 |
| Mar 30, 2011 |
21.42 |
| Mar 29, 2011 |
21.65 |
| Mar 28, 2011 |
21.80 |
| Mar 25, 2011 |
29.35 |
| Mar 24, 2011 |
28.89 |
| Mar 23, 2011 |
28.36 |
| Mar 22, 2011 |
28.25 |
| Mar 21, 2011 |
29.06 |
| Mar 18, 2011 |
27.70 |
| Mar 17, 2011 |
28.36 |
| Mar 16, 2011 |
28.17 |
| Mar 15, 2011 |
29.18 |
| Mar 14, 2011 |
30.28 |
| Mar 11, 2011 |
29.13 |
| Mar 10, 2011 |
29.47 |
| Mar 9, 2011 |
29.46 |
| Mar 8, 2011 |
32.05 |
| Mar 7, 2011 |
32.07 |
| Mar 4, 2011 |
34.06 |
| Mar 3, 2011 |
34.65 |
| Mar 2, 2011 |
32.36 |
| Mar 1, 2011 |
31.84 |
| Feb 28, 2011 |
32.38 |
| Feb 25, 2011 |
33.01 |
| Feb 24, 2011 |
31.61 |
| Feb 23, 2011 |
30.82 |
| Feb 22, 2011 |
32.37 |
| Feb 18, 2011 |
34.09 |
| Feb 17, 2011 |
34.88 |
| Feb 16, 2011 |
34.67 |
| Feb 15, 2011 |
34.10 |
| Feb 14, 2011 |
34.60 |
| Feb 11, 2011 |
33.65 |
| Feb 10, 2011 |
33.44 |
| Feb 9, 2011 |
33.40 |
| Feb 8, 2011 |
33.80 |
| Feb 7, 2011 |
33.41 |
| Feb 4, 2011 |
34.41 |
| Feb 3, 2011 |
32.75 |
| Feb 2, 2011 |
31.21 |
| Feb 1, 2011 |
29.58 |
| Jan 31, 2011 |
29.17 |
| Jan 28, 2011 |
28.74 |
| Jan 27, 2011 |
29.53 |
| Jan 26, 2011 |
24.85 |
| Jan 25, 2011 |
24.66 |
| Jan 24, 2011 |
24.88 |
| Jan 21, 2011 |
24.13 |
| Jan 20, 2011 |
24.05 |
| Jan 19, 2011 |
24.81 |
| Jan 18, 2011 |
25.94 |
| Jan 14, 2011 |
26.25 |
| Jan 13, 2011 |
25.63 |
| Jan 12, 2011 |
25.28 |
| Jan 11, 2011 |
25.23 |
| Jan 10, 2011 |
24.96 |
| Jan 7, 2011 |
24.45 |
| Jan 6, 2011 |
24.26 |
| Jan 5, 2011 |
23.86 |
| Jan 4, 2011 |
23.04 |
| Jan 3, 2011 |
22.87 |
| Dec 31, 2010 |
22.16 |
| Dec 30, 2010 |
22.18 |
| Dec 29, 2010 |
22.15 |
| Dec 28, 2010 |
22.19 |
| Dec 27, 2010 |
22.37 |
| Dec 23, 2010 |
92.95 |
| Dec 22, 2010 |
93.76 |
| Dec 21, 2010 |
93.53 |
| Dec 20, 2010 |
92.89 |
| Dec 17, 2010 |
93.24 |
| Dec 16, 2010 |
92.72 |
| Dec 15, 2010 |
90.24 |
| Dec 14, 2010 |
92.26 |
| Dec 13, 2010 |
94.79 |
| Dec 10, 2010 |
94.68 |
| Dec 9, 2010 |
93.99 |
| Dec 8, 2010 |
94.56 |
| Dec 7, 2010 |
93.41 |
| Dec 6, 2010 |
93.47 |
| Dec 3, 2010 |
93.12 |
| Dec 2, 2010 |
89.49 |
| Dec 1, 2010 |
88.86 |
| Nov 30, 2010 |
88.05 |
| Nov 29, 2010 |
89.09 |
| Nov 26, 2010 |
89.61 |
| Nov 24, 2010 |
89.95 |
| Nov 23, 2010 |
90.07 |
| Nov 22, 2010 |
91.57 |
| Nov 19, 2010 |
79.69 |
| Nov 18, 2010 |
76.98 |
| Nov 17, 2010 |
76.75 |
| Nov 16, 2010 |
74.21 |
| Nov 15, 2010 |
74.79 |
| Nov 12, 2010 |
73.69 |
| Nov 11, 2010 |
76.23 |
| Nov 10, 2010 |
76.17 |
| Nov 9, 2010 |
76.40 |
| Nov 8, 2010 |
78.65 |
| Nov 5, 2010 |
80.09 |
| Nov 4, 2010 |
74.73 |
| Nov 3, 2010 |
74.21 |
| Nov 2, 2010 |
73.92 |
| Nov 1, 2010 |
72.13 |
| Oct 29, 2010 |
74.15 |
| Oct 28, 2010 |
75.48 |
| Oct 27, 2010 |
75.31 |
| Oct 26, 2010 |
72.83 |
| Oct 25, 2010 |
73.81 |
| Oct 22, 2010 |
76.23 |
| Oct 21, 2010 |
79.40 |
| Oct 20, 2010 |
94.16 |
| Oct 19, 2010 |
92.60 |
| Oct 18, 2010 |
94.62 |
| Oct 15, 2010 |
92.78 |
| Oct 14, 2010 |
94.22 |
| Oct 13, 2010 |
94.74 |
| Oct 12, 2010 |
95.31 |
| Oct 11, 2010 |
95.37 |
| Oct 8, 2010 |
93.53 |
| Oct 7, 2010 |
91.80 |
| Oct 6, 2010 |
93.70 |
| Oct 5, 2010 |
98.72 |
| Oct 4, 2010 |
98.54 |
| Oct 1, 2010 |
100.39 |
| Sep 30, 2010 |
102.87 |
| Sep 29, 2010 |
109.67 |
| Sep 28, 2010 |
100.04 |
| Sep 27, 2010 |
99.52 |
| Sep 24, 2010 |
137.95 |
| Sep 23, 2010 |
128.91 |
| Sep 22, 2010 |
129.81 |
| Sep 21, 2010 |
133.72 |
| Sep 20, 2010 |
132.90 |
| Sep 17, 2010 |
130.05 |
| Sep 16, 2010 |
133.23 |
| Sep 15, 2010 |
131.03 |
| Sep 14, 2010 |
133.15 |
| Sep 13, 2010 |
129.48 |
| Sep 10, 2010 |
123.62 |
| Sep 9, 2010 |
130.46 |
| Sep 8, 2010 |
132.09 |
| Sep 7, 2010 |
135.59 |
| Sep 3, 2010 |
141.56 |
| Sep 2, 2010 |
137.55 |
| Sep 1, 2010 |
133.39 |
| Aug 31, 2010 |
122.97 |
| Aug 30, 2010 |
127.28 |
| Aug 27, 2010 |
131.93 |
| Aug 26, 2010 |
127.61 |
| Aug 25, 2010 |
133.80 |
| Aug 24, 2010 |
126.63 |
| Aug 23, 2010 |
132.90 |
| Aug 20, 2010 |
139.26 |
| Aug 19, 2010 |
142.84 |
| Aug 18, 2010 |
153.51 |
| Aug 17, 2010 |
150.90 |
| Aug 16, 2010 |
152.94 |
| Aug 13, 2010 |
152.04 |
| Aug 12, 2010 |
154.97 |
| Aug 11, 2010 |
151.96 |
| Aug 10, 2010 |
164.91 |
| Aug 9, 2010 |
166.13 |
| Aug 6, 2010 |
162.22 |
| Aug 5, 2010 |
159.61 |
| Aug 4, 2010 |
166.13 |
| Aug 3, 2010 |
160.84 |
| Aug 2, 2010 |
162.55 |
| Jul 30, 2010 |
158.80 |
| Jul 29, 2010 |
160.59 |
| Jul 28, 2010 |
156.11 |
| Jul 27, 2010 |
165.07 |
| Jul 26, 2010 |
167.27 |
| Jul 23, 2010 |
161.41 |
| Jul 22, 2010 |
154.40 |
| Jul 21, 2010 |
151.15 |
| Jul 20, 2010 |
147.81 |
| Jul 19, 2010 |
142.43 |
| Jul 16, 2010 |
139.74 |
| Jul 15, 2010 |
146.18 |
| Jul 14, 2010 |
147.97 |
| Jul 13, 2010 |
147.40 |
| Jul 12, 2010 |
144.14 |
| Jul 9, 2010 |
143.65 |
| Jul 8, 2010 |
141.78 |
| Jul 7, 2010 |
140.80 |
| Jul 6, 2010 |
127.20 |
| Jul 2, 2010 |
126.88 |
| Jul 1, 2010 |
122.15 |
| Jun 30, 2010 |
128.75 |
| Jun 29, 2010 |
130.70 |
| Jun 28, 2010 |
140.40 |
| Jun 25, 2010 |
50.98 |
| Jun 24, 2010 |
51.10 |
| Jun 23, 2010 |
52.13 |
| Jun 22, 2010 |
53.07 |
| Jun 21, 2010 |
52.41 |
| Jun 18, 2010 |
54.20 |
| Jun 17, 2010 |
51.71 |
| Jun 16, 2010 |
47.14 |
| Jun 15, 2010 |
46.81 |
| Jun 14, 2010 |
43.25 |
| Jun 11, 2010 |
42.86 |
| Jun 10, 2010 |
41.73 |
| Jun 9, 2010 |
40.63 |
| Jun 8, 2010 |
39.66 |
| Jun 7, 2010 |
40.03 |
| Jun 4, 2010 |
43.22 |
| Jun 3, 2010 |
45.41 |
| Jun 2, 2010 |
44.35 |
| Jun 1, 2010 |
42.98 |
| May 28, 2010 |
43.24 |
| May 27, 2010 |
44.31 |
| May 26, 2010 |
42.43 |
| May 25, 2010 |
39.90 |
| May 24, 2010 |
40.36 |
| May 21, 2010 |
39.14 |
| May 20, 2010 |
37.17 |
| May 19, 2010 |
40.00 |
| May 18, 2010 |
40.97 |
| May 17, 2010 |
42.13 |
| May 14, 2010 |
43.49 |
| May 13, 2010 |
45.47 |
| May 12, 2010 |
43.52 |
| May 11, 2010 |
41.91 |
| May 10, 2010 |
36.44 |
| May 7, 2010 |
32.00 |
| May 6, 2010 |
33.88 |
| May 5, 2010 |
35.68 |
| May 4, 2010 |
38.17 |
| May 3, 2010 |
39.69 |
| Apr 30, 2010 |
38.66 |
| Apr 29, 2010 |
40.73 |
| Apr 28, 2010 |
37.87 |
| Apr 27, 2010 |
36.74 |
| Apr 26, 2010 |
31.60 |
| Apr 23, 2010 |
31.42 |
| Apr 22, 2010 |
31.84 |
| Apr 21, 2010 |
31.30 |
| Apr 20, 2010 |
30.72 |
| Apr 19, 2010 |
30.42 |
| Apr 16, 2010 |
31.05 |
| Apr 15, 2010 |
32.00 |
| Apr 14, 2010 |
31.51 |
| Apr 13, 2010 |
29.47 |
| Apr 12, 2010 |
29.47 |
| Apr 9, 2010 |
29.05 |
| Apr 8, 2010 |
29.20 |
| Apr 7, 2010 |
29.38 |
| Apr 6, 2010 |
28.50 |
| Apr 5, 2010 |
27.83 |
| Apr 1, 2010 |
25.70 |
| Mar 31, 2010 |
25.52 |
| Mar 30, 2010 |
26.10 |
| Mar 29, 2010 |
24.06 |
