Amazon Com (AMZN) EV to CFO (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
24.47 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
231.22 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
5.98 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
27.16 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
21.58 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
18.30 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
9.75 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.36 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
11.14 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.13 |
| Date | Value |
|---|
| May 22, 2026 |
24.47 |
| May 21, 2026 |
24.69 |
| May 20, 2026 |
24.30 |
| May 19, 2026 |
23.76 |
| May 18, 2026 |
24.31 |
| May 15, 2026 |
24.26 |
| May 14, 2026 |
24.53 |
| May 13, 2026 |
24.84 |
| May 12, 2026 |
24.42 |
| May 11, 2026 |
24.73 |
| May 8, 2026 |
25.08 |
| May 7, 2026 |
24.94 |
| May 6, 2026 |
25.31 |
| May 5, 2026 |
25.17 |
| May 4, 2026 |
25.02 |
| May 1, 2026 |
24.65 |
| Apr 30, 2026 |
24.35 |
| Apr 29, 2026 |
24.15 |
| Apr 28, 2026 |
23.83 |
| Apr 27, 2026 |
23.96 |
| Apr 24, 2026 |
24.24 |
| Apr 23, 2026 |
23.38 |
| Apr 22, 2026 |
23.41 |
| Apr 21, 2026 |
22.88 |
| Apr 20, 2026 |
22.72 |
| Apr 17, 2026 |
22.94 |
| Apr 16, 2026 |
22.86 |
| Apr 15, 2026 |
22.74 |
| Apr 14, 2026 |
22.79 |
| Apr 13, 2026 |
21.91 |
| Apr 10, 2026 |
21.77 |
| Apr 9, 2026 |
21.31 |
| Apr 8, 2026 |
20.11 |
| Apr 7, 2026 |
19.39 |
| Apr 6, 2026 |
19.29 |
| Apr 2, 2026 |
19.00 |
| Apr 1, 2026 |
19.08 |
| Mar 31, 2026 |
18.85 |
| Mar 30, 2026 |
14.47 |
| Mar 27, 2026 |
14.34 |
| Mar 26, 2026 |
14.97 |
| Mar 25, 2026 |
15.29 |
| Mar 24, 2026 |
14.95 |
| Mar 23, 2026 |
15.17 |
| Mar 20, 2026 |
14.80 |
| Mar 19, 2026 |
15.06 |
| Mar 18, 2026 |
15.15 |
| Mar 17, 2026 |
15.56 |
| Mar 16, 2026 |
15.29 |
| Mar 13, 2026 |
14.98 |
| Mar 12, 2026 |
15.12 |
| Mar 11, 2026 |
15.36 |
| Mar 10, 2026 |
15.49 |
| Mar 9, 2026 |
15.42 |
| Mar 6, 2026 |
15.40 |
| Mar 5, 2026 |
15.84 |
| Mar 4, 2026 |
15.68 |
| Mar 3, 2026 |
15.06 |
| Mar 2, 2026 |
15.03 |
| Feb 27, 2026 |
15.16 |
| Feb 26, 2026 |
15.00 |
| Feb 25, 2026 |
15.21 |
| Feb 24, 2026 |
15.05 |
| Feb 23, 2026 |
14.80 |
| Feb 20, 2026 |
15.17 |
| Feb 19, 2026 |
14.77 |
| Feb 18, 2026 |
14.76 |
| Feb 17, 2026 |
14.48 |
| Feb 13, 2026 |
14.30 |
| Feb 12, 2026 |
14.36 |
| Feb 11, 2026 |
14.71 |
| Feb 10, 2026 |
14.93 |
| Feb 9, 2026 |
15.06 |
| Feb 6, 2026 |
15.18 |
| Feb 5, 2026 |
16.13 |
| Feb 4, 2026 |
16.91 |
| Feb 3, 2026 |
17.34 |
| Feb 2, 2026 |
17.68 |
| Jan 30, 2026 |
17.40 |
| Jan 29, 2026 |
17.58 |
| Jan 28, 2026 |
17.68 |
| Jan 27, 2026 |
17.81 |
| Jan 26, 2026 |
17.33 |
| Jan 23, 2026 |
17.39 |
| Jan 22, 2026 |
17.02 |
| Jan 21, 2026 |
16.79 |
| Jan 20, 2026 |
16.76 |
| Jan 16, 2026 |
17.38 |
| Jan 15, 2026 |
17.31 |
| Jan 14, 2026 |
17.19 |
| Jan 13, 2026 |
17.65 |
| Jan 12, 2026 |
17.94 |
| Jan 9, 2026 |
18.01 |
| Jan 8, 2026 |
17.93 |
| Jan 7, 2026 |
17.57 |
| Jan 6, 2026 |
17.52 |
| Jan 5, 2026 |
16.92 |
| Jan 2, 2026 |
16.42 |
| Dec 31, 2025 |
16.75 |
| Dec 30, 2025 |
21.43 |
| Dec 29, 2025 |
21.39 |
| Dec 26, 2025 |
21.43 |
| Dec 24, 2025 |
21.42 |
| Dec 23, 2025 |
21.39 |
| Dec 22, 2025 |
21.04 |
| Dec 19, 2025 |
20.94 |
| Dec 18, 2025 |
20.88 |
| Dec 17, 2025 |
20.35 |
| Dec 16, 2025 |
20.48 |
| Dec 15, 2025 |
20.47 |
| Dec 12, 2025 |
20.82 |
| Dec 11, 2025 |
21.22 |
| Dec 10, 2025 |
21.36 |
| Dec 9, 2025 |
20.99 |
| Dec 8, 2025 |
20.89 |
| Dec 5, 2025 |
21.14 |
| Dec 4, 2025 |
21.10 |
| Dec 3, 2025 |
21.42 |
| Dec 2, 2025 |
21.61 |
| Dec 1, 2025 |
21.56 |
| Nov 28, 2025 |
21.50 |
| Nov 26, 2025 |
21.11 |
| Nov 25, 2025 |
21.16 |
| Nov 24, 2025 |
20.83 |
| Nov 21, 2025 |
20.30 |
| Nov 20, 2025 |
19.96 |
| Nov 19, 2025 |
20.49 |
| Nov 18, 2025 |
20.48 |
| Nov 17, 2025 |
21.46 |
| Nov 14, 2025 |
21.64 |
| Nov 13, 2025 |
21.92 |
| Nov 12, 2025 |
22.55 |
| Nov 11, 2025 |
23.02 |
| Nov 10, 2025 |
22.95 |
| Nov 7, 2025 |
22.57 |
| Nov 6, 2025 |
22.44 |
| Nov 5, 2025 |
23.12 |
| Nov 4, 2025 |
23.04 |
| Nov 3, 2025 |
23.49 |
| Oct 31, 2025 |
22.55 |
| Oct 30, 2025 |
20.50 |
| Oct 29, 2025 |
21.22 |
| Oct 28, 2025 |
21.12 |
| Oct 27, 2025 |
20.90 |
| Oct 24, 2025 |
20.63 |
| Oct 23, 2025 |
20.34 |
| Oct 22, 2025 |
20.03 |
| Oct 21, 2025 |
20.43 |
| Oct 20, 2025 |
19.89 |
| Oct 17, 2025 |
19.56 |
| Oct 16, 2025 |
19.70 |
| Oct 15, 2025 |
19.81 |
| Oct 14, 2025 |
19.89 |
| Oct 13, 2025 |
20.24 |
| Oct 10, 2025 |
19.88 |
| Oct 9, 2025 |
20.97 |
| Oct 8, 2025 |
20.73 |
| Oct 7, 2025 |
20.40 |
| Oct 6, 2025 |
20.32 |
| Oct 3, 2025 |
20.18 |
| Oct 2, 2025 |
20.46 |
| Oct 1, 2025 |
20.29 |
| Sep 30, 2025 |
20.19 |
| Sep 29, 2025 |
22.52 |
| Sep 26, 2025 |
22.27 |
| Sep 25, 2025 |
22.10 |
| Sep 24, 2025 |
22.32 |
| Sep 23, 2025 |
22.37 |
| Sep 22, 2025 |
23.10 |
| Sep 19, 2025 |
23.51 |
| Sep 18, 2025 |
23.48 |
| Sep 17, 2025 |
23.52 |
| Sep 16, 2025 |
23.78 |
| Sep 15, 2025 |
23.50 |
| Sep 12, 2025 |
23.16 |
| Sep 11, 2025 |
23.35 |
| Sep 10, 2025 |
23.39 |
| Sep 9, 2025 |
24.22 |
| Sep 8, 2025 |
23.97 |
| Sep 5, 2025 |
23.60 |
| Sep 4, 2025 |
23.95 |
| Sep 3, 2025 |
22.93 |
| Sep 2, 2025 |
22.86 |
| Aug 29, 2025 |
23.25 |
| Aug 28, 2025 |
23.52 |
| Aug 27, 2025 |
23.26 |
| Aug 26, 2025 |
23.21 |
| Aug 25, 2025 |
23.13 |
| Aug 22, 2025 |
23.23 |
| Aug 21, 2025 |
22.50 |
| Aug 20, 2025 |
22.70 |
| Aug 19, 2025 |
23.14 |
| Aug 18, 2025 |
23.51 |
| Aug 15, 2025 |
23.46 |
| Aug 14, 2025 |
23.45 |
| Aug 13, 2025 |
22.78 |
| Aug 12, 2025 |
22.45 |
| Aug 11, 2025 |
22.43 |
| Aug 8, 2025 |
22.58 |
| Aug 7, 2025 |
22.63 |
| Aug 6, 2025 |
22.54 |
| Aug 5, 2025 |
21.64 |
| Aug 4, 2025 |
21.41 |
| Aug 1, 2025 |
21.74 |
| Jul 31, 2025 |
23.78 |
| Jul 30, 2025 |
23.37 |
| Jul 29, 2025 |
23.46 |
| Jul 28, 2025 |
23.65 |
| Jul 25, 2025 |
23.50 |
| Jul 24, 2025 |
23.59 |
| Jul 23, 2025 |
23.17 |
| Jul 22, 2025 |
23.08 |
| Jul 21, 2025 |
23.28 |
| Jul 18, 2025 |
22.94 |
| Jul 17, 2025 |
22.70 |
| Jul 16, 2025 |
22.63 |
| Jul 15, 2025 |
22.97 |
| Jul 14, 2025 |
22.90 |
| Jul 11, 2025 |
22.83 |
| Jul 10, 2025 |
22.53 |
| Jul 9, 2025 |
22.56 |
| Jul 8, 2025 |
22.23 |
| Jul 7, 2025 |
22.66 |
| Jul 3, 2025 |
22.66 |
| Jul 2, 2025 |
22.29 |
| Jul 1, 2025 |
22.34 |
| Jun 30, 2025 |
22.23 |
| Jun 27, 2025 |
26.05 |
| Jun 26, 2025 |
25.30 |
| Jun 25, 2025 |
24.68 |
| Jun 24, 2025 |
24.77 |
| Jun 23, 2025 |
24.25 |
| Jun 20, 2025 |
24.40 |
| Jun 18, 2025 |
24.74 |
| Jun 17, 2025 |
25.02 |
| Jun 16, 2025 |
25.18 |
| Jun 13, 2025 |
24.69 |
| Jun 12, 2025 |
24.83 |
| Jun 11, 2025 |
24.82 |
| Jun 10, 2025 |
25.36 |
| Jun 9, 2025 |
25.28 |
| Jun 6, 2025 |
24.87 |
| Jun 5, 2025 |
24.18 |
| Jun 4, 2025 |
24.10 |
| Jun 3, 2025 |
23.91 |
| Jun 2, 2025 |
24.03 |
| May 30, 2025 |
23.83 |
| May 29, 2025 |
23.91 |
| May 28, 2025 |
23.79 |
| May 27, 2025 |
23.95 |
| May 23, 2025 |
23.34 |
| May 22, 2025 |
23.60 |
| May 21, 2025 |
23.36 |
| May 20, 2025 |
23.71 |
| May 19, 2025 |
23.97 |
| May 16, 2025 |
23.90 |
| May 15, 2025 |
23.85 |
| May 14, 2025 |
24.46 |
| May 13, 2025 |
24.60 |
| May 12, 2025 |
24.27 |
| May 9, 2025 |
22.38 |
| May 8, 2025 |
22.26 |
| May 7, 2025 |
21.85 |
| May 6, 2025 |
21.40 |
| May 5, 2025 |
21.56 |
| May 2, 2025 |
22.00 |
| May 1, 2025 |
22.03 |
| Apr 30, 2025 |
21.33 |
| Apr 29, 2025 |
21.69 |
| Apr 28, 2025 |
21.72 |
| Apr 25, 2025 |
21.88 |
| Apr 24, 2025 |
21.58 |
| Apr 23, 2025 |
20.86 |
| Apr 22, 2025 |
19.96 |
| Apr 21, 2025 |
19.25 |
| Apr 17, 2025 |
19.89 |
| Apr 16, 2025 |
20.10 |
| Apr 15, 2025 |
20.74 |
| Apr 14, 2025 |
21.05 |
| Apr 11, 2025 |
21.38 |
| Apr 10, 2025 |
20.94 |
| Apr 9, 2025 |
22.14 |
| Apr 8, 2025 |
19.65 |
| Apr 7, 2025 |
20.21 |
| Apr 4, 2025 |
19.70 |
| Apr 3, 2025 |
20.60 |
| Apr 2, 2025 |
22.73 |
| Apr 1, 2025 |
22.27 |
| Mar 31, 2025 |
22.04 |
| Mar 28, 2025 |
16.54 |
| Mar 27, 2025 |
17.33 |
| Mar 26, 2025 |
17.30 |
| Mar 25, 2025 |
17.72 |
| Mar 24, 2025 |
17.50 |
| Mar 21, 2025 |
16.86 |
| Mar 20, 2025 |
16.75 |
| Mar 19, 2025 |
16.80 |
| Mar 18, 2025 |
16.55 |
| Mar 17, 2025 |
16.82 |
| Mar 14, 2025 |
17.02 |
| Mar 13, 2025 |
16.65 |
| Mar 12, 2025 |
17.10 |
| Mar 11, 2025 |
16.89 |
| Mar 10, 2025 |
16.71 |
| Mar 7, 2025 |
17.13 |
| Mar 6, 2025 |
17.27 |
| Mar 5, 2025 |
17.96 |
| Mar 4, 2025 |
17.55 |
| Mar 3, 2025 |
17.66 |
| Feb 28, 2025 |
18.31 |
| Feb 27, 2025 |
17.99 |
| Feb 26, 2025 |
18.50 |
| Feb 25, 2025 |
18.36 |
| Feb 24, 2025 |
18.35 |
| Feb 21, 2025 |
18.70 |
| Feb 20, 2025 |
19.27 |
| Feb 19, 2025 |
19.61 |
| Feb 18, 2025 |
19.61 |
| Feb 14, 2025 |
19.79 |
| Feb 13, 2025 |
19.95 |
| Feb 12, 2025 |
19.82 |
| Feb 11, 2025 |
20.16 |
| Feb 10, 2025 |
20.20 |
| Feb 7, 2025 |
19.84 |
| Feb 6, 2025 |
20.71 |
| Feb 5, 2025 |
20.47 |
| Feb 4, 2025 |
21.00 |
| Feb 3, 2025 |
20.58 |
| Jan 31, 2025 |
20.61 |
| Jan 30, 2025 |
20.33 |
| Jan 29, 2025 |
20.55 |
| Jan 28, 2025 |
20.65 |
| Jan 27, 2025 |
20.40 |
| Jan 24, 2025 |
20.35 |
| Jan 23, 2025 |
20.40 |
| Jan 22, 2025 |
20.37 |
| Jan 21, 2025 |
19.98 |
| Jan 17, 2025 |
19.55 |
| Jan 16, 2025 |
19.07 |
| Jan 15, 2025 |
19.31 |
| Jan 14, 2025 |
18.81 |
| Jan 13, 2025 |
18.87 |
| Jan 10, 2025 |
18.91 |
| Jan 8, 2025 |
19.20 |
| Jan 7, 2025 |
19.20 |
| Jan 6, 2025 |
19.70 |
| Jan 3, 2025 |
19.39 |
| Jan 2, 2025 |
19.03 |
| Dec 31, 2024 |
18.96 |
| Dec 30, 2024 |
24.45 |
| Dec 27, 2024 |
24.73 |
| Dec 26, 2024 |
25.11 |
| Dec 24, 2024 |
25.34 |
| Dec 23, 2024 |
24.88 |
| Dec 20, 2024 |
24.86 |
| Dec 19, 2024 |
24.67 |
| Dec 18, 2024 |
24.36 |
| Dec 17, 2024 |
25.58 |
| Dec 16, 2024 |
25.78 |
| Dec 13, 2024 |
25.15 |
| Dec 12, 2024 |
25.33 |
| Dec 11, 2024 |
25.48 |
| Dec 10, 2024 |
24.88 |
| Dec 9, 2024 |
25.00 |
| Dec 6, 2024 |
25.10 |
| Dec 5, 2024 |
24.36 |
| Dec 4, 2024 |
24.09 |
| Dec 3, 2024 |
23.54 |
| Dec 2, 2024 |
23.23 |
| Nov 29, 2024 |
22.91 |
| Nov 27, 2024 |
22.66 |
| Nov 26, 2024 |
22.90 |
| Nov 25, 2024 |
22.17 |
| Nov 22, 2024 |
21.67 |
| Nov 21, 2024 |
21.81 |
| Nov 20, 2024 |
22.33 |
| Nov 19, 2024 |
22.53 |
| Nov 18, 2024 |
22.20 |
| Nov 15, 2024 |
22.30 |
| Nov 14, 2024 |
23.32 |
| Nov 13, 2024 |
23.62 |
| Nov 12, 2024 |
23.02 |
| Nov 11, 2024 |
22.79 |
| Nov 8, 2024 |
22.94 |
| Nov 7, 2024 |
23.15 |
| Nov 6, 2024 |
22.81 |
| Nov 5, 2024 |
21.94 |
| Nov 4, 2024 |
21.52 |
| Nov 1, 2024 |
21.76 |
| Oct 31, 2024 |
20.44 |
| Oct 30, 2024 |
21.17 |
| Oct 29, 2024 |
20.95 |
| Oct 28, 2024 |
20.67 |
| Oct 25, 2024 |
20.60 |
| Oct 24, 2024 |
20.44 |
| Oct 23, 2024 |
20.25 |
| Oct 22, 2024 |
20.82 |
| Oct 21, 2024 |
20.75 |
| Oct 18, 2024 |
20.74 |
| Oct 17, 2024 |
20.57 |
| Oct 16, 2024 |
20.50 |
| Oct 15, 2024 |
20.59 |
| Oct 14, 2024 |
20.57 |
| Oct 11, 2024 |
20.72 |
| Oct 10, 2024 |
20.47 |
| Oct 9, 2024 |
20.30 |
| Oct 8, 2024 |
20.02 |
| Oct 7, 2024 |
19.80 |
| Oct 4, 2024 |
20.45 |
| Oct 3, 2024 |
19.93 |
| Oct 2, 2024 |
20.25 |
| Oct 1, 2024 |
20.29 |
| Sep 30, 2024 |
20.43 |
| Sep 27, 2024 |
22.81 |
| Sep 26, 2024 |
23.22 |
| Sep 25, 2024 |
23.39 |
| Sep 24, 2024 |
23.57 |
| Sep 23, 2024 |
23.56 |
| Sep 20, 2024 |
23.27 |
| Sep 19, 2024 |
23.05 |
| Sep 18, 2024 |
22.61 |
| Sep 17, 2024 |
22.67 |
| Sep 16, 2024 |
22.42 |
| Sep 13, 2024 |
22.62 |
| Sep 12, 2024 |
22.69 |
| Sep 11, 2024 |
22.37 |
| Sep 10, 2024 |
21.74 |
| Sep 9, 2024 |
21.21 |
| Sep 6, 2024 |
20.70 |
| Sep 5, 2024 |
21.53 |
| Sep 4, 2024 |
20.95 |
| Sep 3, 2024 |
21.32 |
| Aug 30, 2024 |
21.61 |
| Aug 29, 2024 |
20.79 |
| Aug 28, 2024 |
20.63 |
| Aug 27, 2024 |
20.92 |
| Aug 26, 2024 |
21.22 |
| Aug 23, 2024 |
21.42 |
| Aug 22, 2024 |
21.30 |
| Aug 21, 2024 |
21.81 |
| Aug 20, 2024 |
21.65 |
| Aug 19, 2024 |
21.57 |
| Aug 16, 2024 |
21.42 |
| Aug 15, 2024 |
21.49 |
| Aug 14, 2024 |
20.54 |
| Aug 13, 2024 |
20.55 |
| Aug 12, 2024 |
20.12 |
| Aug 9, 2024 |
20.14 |
| Aug 8, 2024 |
19.99 |
| Aug 7, 2024 |
19.61 |
| Aug 6, 2024 |
19.50 |
| Aug 5, 2024 |
19.38 |
| Aug 2, 2024 |
20.26 |
| Aug 1, 2024 |
22.31 |
| Jul 31, 2024 |
22.68 |
| Jul 30, 2024 |
22.01 |
| Jul 29, 2024 |
22.20 |
| Jul 26, 2024 |
22.11 |
| Jul 25, 2024 |
21.78 |
| Jul 24, 2024 |
21.90 |
| Jul 23, 2024 |
22.61 |
| Jul 22, 2024 |
22.12 |
| Jul 19, 2024 |
22.19 |
| Jul 18, 2024 |
22.27 |
| Jul 17, 2024 |
22.80 |
| Jul 16, 2024 |
23.45 |
| Jul 15, 2024 |
23.41 |
| Jul 12, 2024 |
23.64 |
| Jul 11, 2024 |
23.71 |
| Jul 10, 2024 |
24.31 |
| Jul 9, 2024 |
24.26 |
| Jul 8, 2024 |
24.25 |
| Jul 5, 2024 |
24.34 |
| Jul 3, 2024 |
24.03 |
| Jul 2, 2024 |
24.34 |
| Jul 1, 2024 |
23.98 |
| Jun 28, 2024 |
31.29 |
| Jun 27, 2024 |
32.07 |
| Jun 26, 2024 |
31.35 |
| Jun 25, 2024 |
30.12 |
| Jun 24, 2024 |
29.99 |
| Jun 21, 2024 |
30.58 |
| Jun 20, 2024 |
30.08 |
| Jun 18, 2024 |
29.52 |
| Jun 17, 2024 |
29.74 |
| Jun 14, 2024 |
29.67 |
| Jun 13, 2024 |
29.70 |
| Jun 12, 2024 |
30.21 |
| Jun 11, 2024 |
30.27 |
| Jun 10, 2024 |
30.24 |
| Jun 7, 2024 |
29.78 |
| Jun 6, 2024 |
29.89 |
| Jun 5, 2024 |
29.27 |
| Jun 4, 2024 |
28.94 |
| Jun 3, 2024 |
28.77 |
| May 31, 2024 |
28.45 |
| May 30, 2024 |
28.93 |
| May 29, 2024 |
29.39 |
| May 28, 2024 |
29.41 |
| May 24, 2024 |
29.18 |
| May 23, 2024 |
29.23 |
| May 22, 2024 |
29.58 |
| May 21, 2024 |
29.58 |
| May 20, 2024 |
29.65 |
| May 17, 2024 |
29.84 |
| May 16, 2024 |
29.66 |
| May 15, 2024 |
30.06 |
| May 14, 2024 |
30.24 |
| May 13, 2024 |
30.16 |
| May 10, 2024 |
30.31 |
| May 9, 2024 |
30.66 |
| May 8, 2024 |
30.40 |
| May 7, 2024 |
30.53 |
| May 6, 2024 |
30.52 |
| May 3, 2024 |
30.10 |
| May 2, 2024 |
29.85 |
| May 1, 2024 |
28.88 |
| Apr 30, 2024 |
28.20 |
| Apr 29, 2024 |
29.21 |
| Apr 26, 2024 |
28.99 |
| Apr 25, 2024 |
27.98 |
| Apr 24, 2024 |
28.47 |
| Apr 23, 2024 |
28.97 |
| Apr 22, 2024 |
28.58 |
| Apr 19, 2024 |
28.14 |
| Apr 18, 2024 |
28.92 |
| Apr 17, 2024 |
29.27 |
| Apr 16, 2024 |
29.61 |
| Apr 15, 2024 |
29.66 |
| Apr 12, 2024 |
30.09 |
| Apr 11, 2024 |
30.58 |
| Apr 10, 2024 |
30.06 |
| Apr 9, 2024 |
30.01 |
| Apr 8, 2024 |
29.93 |
| Apr 5, 2024 |
29.91 |
| Apr 4, 2024 |
29.05 |
| Apr 3, 2024 |
29.46 |
| Apr 2, 2024 |
29.17 |
| Apr 1, 2024 |
29.21 |
| Mar 28, 2024 |
20.86 |
| Mar 27, 2024 |
20.79 |
| Mar 26, 2024 |
20.61 |
| Mar 25, 2024 |
20.78 |
| Mar 22, 2024 |
20.68 |
| Mar 21, 2024 |
20.59 |
| Mar 20, 2024 |
20.59 |
| Mar 19, 2024 |
20.32 |
| Mar 18, 2024 |
20.14 |
| Mar 15, 2024 |
20.14 |
| Mar 14, 2024 |
20.66 |
| Mar 13, 2024 |
20.39 |
| Mar 12, 2024 |
20.25 |
| Mar 11, 2024 |
19.84 |
| Mar 8, 2024 |
20.25 |
| Mar 7, 2024 |
20.43 |
| Mar 6, 2024 |
20.03 |
| Mar 5, 2024 |
20.10 |
| Mar 4, 2024 |
20.52 |
| Mar 1, 2024 |
20.60 |
| Feb 29, 2024 |
20.42 |
| Feb 28, 2024 |
19.98 |
| Feb 27, 2024 |
20.03 |
| Feb 26, 2024 |
20.17 |
| Feb 23, 2024 |
20.20 |
| Feb 22, 2024 |
20.16 |
| Feb 21, 2024 |
19.43 |
| Feb 20, 2024 |
19.25 |
| Feb 16, 2024 |
19.54 |
| Feb 15, 2024 |
19.58 |
| Feb 14, 2024 |
19.72 |
| Feb 13, 2024 |
19.43 |
| Feb 12, 2024 |
19.88 |
| Feb 9, 2024 |
20.14 |
| Feb 8, 2024 |
19.58 |
| Feb 7, 2024 |
19.66 |
| Feb 6, 2024 |
19.50 |
| Feb 5, 2024 |
19.64 |
| Feb 2, 2024 |
19.82 |
| Feb 1, 2024 |
18.30 |
| Jan 31, 2024 |
17.80 |
| Jan 30, 2024 |
18.27 |
| Jan 29, 2024 |
18.54 |
| Jan 26, 2024 |
18.28 |
| Jan 25, 2024 |
18.11 |
| Jan 24, 2024 |
18.01 |
| Jan 23, 2024 |
17.90 |
| Jan 22, 2024 |
17.75 |
| Jan 19, 2024 |
17.82 |
| Jan 18, 2024 |
17.60 |
| Jan 17, 2024 |
17.38 |
| Jan 16, 2024 |
17.56 |
| Jan 12, 2024 |
17.73 |
| Jan 11, 2024 |
17.80 |
| Jan 10, 2024 |
17.63 |
| Jan 9, 2024 |
17.34 |
| Jan 8, 2024 |
17.06 |
| Jan 5, 2024 |
16.60 |
| Jan 4, 2024 |
16.51 |
| Jan 3, 2024 |
16.99 |
| Jan 2, 2024 |
17.17 |
| Dec 29, 2023 |
27.91 |
| Dec 28, 2023 |
28.19 |
| Dec 27, 2023 |
28.18 |
| Dec 26, 2023 |
28.20 |
| Dec 22, 2023 |
28.20 |
| Dec 21, 2023 |
28.28 |
| Dec 20, 2023 |
27.95 |
| Dec 19, 2023 |
28.27 |
| Dec 18, 2023 |
28.32 |
| Dec 15, 2023 |
27.54 |
| Dec 14, 2023 |
27.05 |
| Dec 13, 2023 |
27.32 |
| Dec 12, 2023 |
27.06 |
| Dec 11, 2023 |
26.76 |
| Dec 8, 2023 |
27.05 |
| Dec 7, 2023 |
26.94 |
| Dec 6, 2023 |
26.49 |
| Dec 5, 2023 |
26.94 |
| Dec 4, 2023 |
26.55 |
| Dec 1, 2023 |
26.97 |
| Nov 30, 2023 |
26.79 |
| Nov 29, 2023 |
26.84 |
| Nov 28, 2023 |
26.97 |
| Nov 27, 2023 |
27.11 |
| Nov 24, 2023 |
26.92 |
| Nov 22, 2023 |
26.91 |
| Nov 21, 2023 |
26.37 |
| Nov 20, 2023 |
26.80 |
| Nov 17, 2023 |
26.62 |
| Nov 16, 2023 |
26.17 |
| Nov 15, 2023 |
26.24 |
| Nov 14, 2023 |
26.74 |
| Nov 13, 2023 |
26.12 |
| Nov 10, 2023 |
26.31 |
| Nov 9, 2023 |
25.74 |
| Nov 8, 2023 |
26.03 |
| Nov 7, 2023 |
26.15 |
| Nov 6, 2023 |
25.58 |
| Nov 3, 2023 |
25.36 |
| Nov 2, 2023 |
25.26 |
| Nov 1, 2023 |
25.05 |
| Oct 31, 2023 |
24.30 |
| Oct 30, 2023 |
24.23 |
| Oct 27, 2023 |
23.28 |
| Oct 26, 2023 |
21.71 |
| Oct 25, 2023 |
22.06 |
| Oct 24, 2023 |
23.44 |
| Oct 23, 2023 |
23.05 |
| Oct 20, 2023 |
22.79 |
| Oct 19, 2023 |
23.40 |
| Oct 18, 2023 |
23.35 |
| Oct 17, 2023 |
23.99 |
| Oct 16, 2023 |
24.20 |
| Oct 13, 2023 |
23.67 |
| Oct 12, 2023 |
24.16 |
| Oct 11, 2023 |
24.06 |
| Oct 10, 2023 |
23.61 |
| Oct 9, 2023 |
23.38 |
| Oct 6, 2023 |
23.32 |
| Oct 5, 2023 |
22.94 |
| Oct 4, 2023 |
23.14 |
| Oct 3, 2023 |
22.70 |
| Oct 2, 2023 |
23.61 |
| Sep 29, 2023 |
29.82 |
| Sep 28, 2023 |
29.53 |
| Sep 27, 2023 |
29.53 |
| Sep 26, 2023 |
29.53 |
| Sep 25, 2023 |
30.84 |
| Sep 22, 2023 |
30.31 |
| Sep 21, 2023 |
30.36 |
| Sep 20, 2023 |
31.83 |
| Sep 19, 2023 |
32.41 |
| Sep 18, 2023 |
32.99 |
| Sep 15, 2023 |
33.09 |
| Sep 14, 2023 |
34.16 |
| Sep 13, 2023 |
34.19 |
| Sep 12, 2023 |
33.30 |
| Sep 11, 2023 |
33.76 |
| Sep 8, 2023 |
32.56 |
| Sep 7, 2023 |
32.46 |
| Sep 6, 2023 |
31.85 |
| Sep 5, 2023 |
32.32 |
| Sep 1, 2023 |
32.53 |
| Aug 31, 2023 |
32.50 |
| Aug 30, 2023 |
31.78 |
| Aug 29, 2023 |
31.74 |
| Aug 28, 2023 |
31.30 |
| Aug 25, 2023 |
31.33 |
| Aug 24, 2023 |
30.98 |
| Aug 23, 2023 |
31.89 |
| Aug 22, 2023 |
31.57 |
| Aug 21, 2023 |
31.68 |
| Aug 18, 2023 |
31.32 |
| Aug 17, 2023 |
31.51 |
| Aug 16, 2023 |
31.78 |
| Aug 15, 2023 |
32.42 |
| Aug 14, 2023 |
33.13 |
| Aug 11, 2023 |
32.60 |
| Aug 10, 2023 |
32.64 |
| Aug 9, 2023 |
32.46 |
| Aug 8, 2023 |
32.98 |
| Aug 7, 2023 |
33.54 |
| Aug 4, 2023 |
32.89 |
| Aug 3, 2023 |
30.26 |
| Aug 2, 2023 |
30.08 |
| Aug 1, 2023 |
30.94 |
| Jul 31, 2023 |
31.43 |
| Jul 28, 2023 |
31.07 |
| Jul 27, 2023 |
30.09 |
| Jul 26, 2023 |
30.07 |
| Jul 25, 2023 |
30.31 |
| Jul 24, 2023 |
30.23 |
| Jul 21, 2023 |
30.53 |
| Jul 20, 2023 |
30.52 |
| Jul 19, 2023 |
31.85 |
| Jul 18, 2023 |
31.22 |
| Jul 17, 2023 |
31.40 |
| Jul 14, 2023 |
31.68 |
| Jul 13, 2023 |
31.59 |
| Jul 12, 2023 |
30.72 |
| Jul 11, 2023 |
30.22 |
| Jul 10, 2023 |
29.82 |
| Jul 7, 2023 |
30.47 |
| Jul 6, 2023 |
30.12 |
| Jul 5, 2023 |
30.62 |
| Jul 3, 2023 |
30.58 |
| Jun 30, 2023 |
30.61 |
| Jun 29, 2023 |
55.73 |
| Jun 28, 2023 |
56.25 |
| Jun 27, 2023 |
56.32 |
| Jun 26, 2023 |
55.47 |
| Jun 23, 2023 |
56.39 |
| Jun 22, 2023 |
56.76 |
| Jun 21, 2023 |
54.33 |
| Jun 20, 2023 |
54.76 |
| Jun 16, 2023 |
54.63 |
| Jun 15, 2023 |
55.37 |
| Jun 14, 2023 |
55.05 |
| Jun 13, 2023 |
55.16 |
| Jun 12, 2023 |
55.12 |
| Jun 9, 2023 |
53.68 |
| Jun 8, 2023 |
54.06 |
| Jun 7, 2023 |
52.68 |
| Jun 6, 2023 |
55.14 |
| Jun 5, 2023 |
54.54 |
| Jun 2, 2023 |
54.06 |
| Jun 1, 2023 |
53.38 |
| May 31, 2023 |
52.38 |
| May 30, 2023 |
52.87 |
| May 26, 2023 |
52.16 |
| May 25, 2023 |
49.82 |
| May 24, 2023 |
50.62 |
| May 23, 2023 |
49.82 |
| May 22, 2023 |
49.83 |
| May 19, 2023 |
50.39 |
| May 18, 2023 |
51.26 |
| May 17, 2023 |
50.05 |
| May 16, 2023 |
49.09 |
| May 15, 2023 |
48.08 |
| May 12, 2023 |
47.65 |
| May 11, 2023 |
48.53 |
| May 10, 2023 |
47.62 |
| May 9, 2023 |
45.98 |
| May 8, 2023 |
45.62 |
| May 5, 2023 |
45.54 |
| May 4, 2023 |
44.78 |
| May 3, 2023 |
44.62 |
| May 2, 2023 |
44.61 |
| May 1, 2023 |
43.89 |
| Apr 28, 2023 |
45.44 |
| Apr 27, 2023 |
47.45 |
| Apr 26, 2023 |
45.23 |
| Apr 25, 2023 |
44.12 |
| Apr 24, 2023 |
45.79 |
| Apr 21, 2023 |
46.14 |
| Apr 20, 2023 |
44.69 |
| Apr 19, 2023 |
44.92 |
| Apr 18, 2023 |
44.00 |
| Apr 17, 2023 |
44.20 |
| Apr 14, 2023 |
44.10 |
| Apr 13, 2023 |
44.05 |
| Apr 12, 2023 |
41.95 |
| Apr 11, 2023 |
42.91 |
| Apr 10, 2023 |
43.94 |
| Apr 6, 2023 |
43.89 |
| Apr 5, 2023 |
43.45 |
| Apr 4, 2023 |
44.76 |
| Apr 3, 2023 |
44.05 |
| Mar 31, 2023 |
44.45 |
| Mar 30, 2023 |
20.73 |
| Mar 29, 2023 |
20.35 |
| Mar 28, 2023 |
19.69 |
| Mar 27, 2023 |
19.87 |
| Mar 24, 2023 |
19.89 |
| Mar 23, 2023 |
20.01 |
| Mar 22, 2023 |
20.01 |
| Mar 21, 2023 |
20.43 |
| Mar 20, 2023 |
19.80 |
| Mar 17, 2023 |
20.07 |
| Mar 16, 2023 |
20.30 |
| Mar 15, 2023 |
19.47 |
| Mar 14, 2023 |
19.18 |
| Mar 13, 2023 |
18.65 |
| Mar 10, 2023 |
18.28 |
| Mar 9, 2023 |
18.61 |
| Mar 8, 2023 |
18.97 |
| Mar 7, 2023 |
18.89 |
| Mar 6, 2023 |
18.93 |
| Mar 3, 2023 |
19.18 |
| Mar 2, 2023 |
18.58 |
| Mar 1, 2023 |
18.59 |
| Feb 28, 2023 |
19.04 |
| Feb 27, 2023 |
18.94 |
| Feb 24, 2023 |
18.88 |
| Feb 23, 2023 |
19.38 |
| Feb 22, 2023 |
19.38 |
| Feb 21, 2023 |
19.11 |
| Feb 17, 2023 |
19.69 |
| Feb 16, 2023 |
19.89 |
| Feb 15, 2023 |
20.55 |
| Feb 14, 2023 |
20.23 |
| Feb 13, 2023 |
20.20 |
| Feb 10, 2023 |
19.78 |
| Feb 9, 2023 |
19.91 |
| Feb 8, 2023 |
20.31 |
| Feb 7, 2023 |
20.76 |
| Feb 6, 2023 |
20.77 |
| Feb 3, 2023 |
21.03 |
| Feb 2, 2023 |
23.11 |
| Feb 1, 2023 |
21.42 |
| Jan 31, 2023 |
20.98 |
| Jan 30, 2023 |
20.42 |
| Jan 27, 2023 |
20.78 |
| Jan 26, 2023 |
20.13 |
| Jan 25, 2023 |
19.68 |
| Jan 24, 2023 |
19.49 |
| Jan 23, 2023 |
19.76 |
| Jan 20, 2023 |
19.70 |
| Jan 19, 2023 |
18.92 |
| Jan 18, 2023 |
19.31 |
| Jan 17, 2023 |
19.44 |
| Jan 13, 2023 |
19.89 |
| Jan 12, 2023 |
19.27 |
| Jan 11, 2023 |
19.23 |
| Jan 10, 2023 |
18.09 |
| Jan 9, 2023 |
17.54 |
| Jan 6, 2023 |
17.26 |
| Jan 5, 2023 |
16.62 |
| Jan 4, 2023 |
17.06 |
| Jan 3, 2023 |
17.21 |
| Dec 30, 2022 |
32.03 |
| Dec 29, 2022 |
32.11 |
| Dec 28, 2022 |
31.14 |
| Dec 27, 2022 |
31.64 |
| Dec 23, 2022 |
32.55 |
| Dec 22, 2022 |
31.95 |
| Dec 21, 2022 |
33.17 |
| Dec 20, 2022 |
32.52 |
| Dec 19, 2022 |
32.41 |
| Dec 16, 2022 |
33.61 |
| Dec 15, 2022 |
33.86 |
| Dec 14, 2022 |
35.14 |
| Dec 13, 2022 |
35.51 |
| Dec 12, 2022 |
34.72 |
| Dec 9, 2022 |
34.12 |
| Dec 8, 2022 |
34.63 |
| Dec 7, 2022 |
33.86 |
| Dec 6, 2022 |
33.77 |
| Dec 5, 2022 |
34.90 |
| Dec 2, 2022 |
36.18 |
| Dec 1, 2022 |
36.74 |
| Nov 30, 2022 |
37.17 |
| Nov 29, 2022 |
35.48 |
| Nov 28, 2022 |
36.11 |
| Nov 25, 2022 |
35.89 |
| Nov 23, 2022 |
36.18 |
| Nov 22, 2022 |
35.80 |
| Nov 21, 2022 |
35.50 |
| Nov 18, 2022 |
36.19 |
| Nov 17, 2022 |
36.48 |
| Nov 16, 2022 |
37.41 |
| Nov 15, 2022 |
38.15 |
| Nov 14, 2022 |
37.97 |
| Nov 11, 2022 |
38.91 |
| Nov 10, 2022 |
37.20 |
| Nov 9, 2022 |
32.91 |
| Nov 8, 2022 |
34.48 |
| Nov 7, 2022 |
34.71 |
| Nov 4, 2022 |
34.89 |
| Nov 3, 2022 |
34.20 |
| Nov 2, 2022 |
35.36 |
| Nov 1, 2022 |
37.27 |
| Oct 31, 2022 |
39.58 |
| Oct 28, 2022 |
39.98 |
| Oct 27, 2022 |
43.07 |
| Oct 26, 2022 |
45.00 |
| Oct 25, 2022 |
47.02 |
| Oct 24, 2022 |
46.70 |
| Oct 21, 2022 |
46.49 |
| Oct 20, 2022 |
44.83 |
| Oct 19, 2022 |
44.75 |
| Oct 18, 2022 |
45.28 |
| Oct 17, 2022 |
44.23 |
| Oct 14, 2022 |
41.41 |
| Oct 13, 2022 |
43.71 |
| Oct 12, 2022 |
43.87 |
| Oct 11, 2022 |
43.58 |
| Oct 10, 2022 |
44.18 |
| Oct 7, 2022 |
44.55 |
| Oct 6, 2022 |
46.90 |
| Oct 5, 2022 |
47.16 |
| Oct 4, 2022 |
47.22 |
| Oct 3, 2022 |
45.09 |
| Sep 30, 2022 |
43.91 |
| Sep 29, 2022 |
42.25 |
| Sep 28, 2022 |
43.50 |
| Sep 27, 2022 |
42.10 |
| Sep 26, 2022 |
42.39 |
| Sep 23, 2022 |
41.86 |
| Sep 22, 2022 |
43.23 |
| Sep 21, 2022 |
43.70 |
| Sep 20, 2022 |
45.12 |
| Sep 19, 2022 |
46.08 |
| Sep 16, 2022 |
45.64 |
| Sep 15, 2022 |
46.71 |
| Sep 14, 2022 |
47.59 |
| Sep 13, 2022 |
46.92 |
| Sep 12, 2022 |
50.66 |
| Sep 9, 2022 |
49.42 |
| Sep 8, 2022 |
48.08 |
| Sep 7, 2022 |
47.95 |
| Sep 6, 2022 |
46.64 |
| Sep 2, 2022 |
47.19 |
| Sep 1, 2022 |
47.31 |
| Aug 31, 2022 |
46.90 |
| Aug 30, 2022 |
47.66 |
| Aug 29, 2022 |
48.07 |
| Aug 26, 2022 |
48.45 |
| Aug 25, 2022 |
50.98 |
| Aug 24, 2022 |
49.63 |
| Aug 23, 2022 |
49.56 |
| Aug 22, 2022 |
49.40 |
| Aug 19, 2022 |
51.35 |
| Aug 18, 2022 |
52.93 |
| Aug 17, 2022 |
52.85 |
| Aug 16, 2022 |
53.89 |
| Aug 15, 2022 |
53.27 |
| Aug 12, 2022 |
53.41 |
| Aug 11, 2022 |
52.28 |
| Aug 10, 2022 |
53.08 |
| Aug 9, 2022 |
51.19 |
| Aug 8, 2022 |
51.81 |
| Aug 5, 2022 |
52.35 |
| Aug 4, 2022 |
53.03 |
| Aug 3, 2022 |
51.85 |
| Aug 2, 2022 |
49.77 |
| Aug 1, 2022 |
50.25 |
| Jul 29, 2022 |
50.08 |
| Jul 28, 2022 |
45.16 |
| Jul 27, 2022 |
44.65 |
| Jul 26, 2022 |
42.26 |
| Jul 25, 2022 |
44.71 |
| Jul 22, 2022 |
45.21 |
| Jul 21, 2022 |
46.07 |
| Jul 20, 2022 |
45.35 |
| Jul 19, 2022 |
43.58 |
| Jul 18, 2022 |
41.85 |
| Jul 15, 2022 |
41.77 |
| Jul 14, 2022 |
40.63 |
| Jul 13, 2022 |
40.54 |
| Jul 12, 2022 |
40.09 |
| Jul 11, 2022 |
41.07 |
| Jul 8, 2022 |
42.54 |
| Jul 7, 2022 |
42.85 |
| Jul 6, 2022 |
42.07 |
| Jul 5, 2022 |
41.75 |
| Jul 1, 2022 |
40.22 |
| Jun 30, 2022 |
38.92 |
| Jun 29, 2022 |
48.55 |
| Jun 28, 2022 |
47.83 |
| Jun 27, 2022 |
50.59 |
| Jun 24, 2022 |
52.12 |
| Jun 23, 2022 |
50.22 |
| Jun 22, 2022 |
48.56 |
| Jun 21, 2022 |
48.44 |
| Jun 17, 2022 |
47.27 |
| Jun 16, 2022 |
46.06 |
| Jun 15, 2022 |
47.96 |
| Jun 14, 2022 |
45.42 |
| Jun 13, 2022 |
46.06 |
| Jun 10, 2022 |
48.90 |
| Jun 9, 2022 |
51.98 |
| Jun 8, 2022 |
54.36 |
| Jun 7, 2022 |
55.23 |
| Jun 6, 2022 |
56.07 |
| Jun 3, 2022 |
54.92 |
| Jun 2, 2022 |
56.42 |
| Jun 1, 2022 |
54.60 |
| May 31, 2022 |
53.90 |
| May 27, 2022 |
51.50 |
| May 26, 2022 |
49.57 |
| May 25, 2022 |
47.53 |
| May 24, 2022 |
46.26 |
| May 23, 2022 |
47.90 |
| May 20, 2022 |
47.92 |
| May 19, 2022 |
47.79 |
| May 18, 2022 |
47.69 |
| May 17, 2022 |
51.61 |
| May 16, 2022 |
49.45 |
| May 13, 2022 |
50.51 |
| May 12, 2022 |
47.61 |
| May 11, 2022 |
46.87 |
| May 10, 2022 |
48.52 |
| May 9, 2022 |
48.49 |
| May 6, 2022 |
51.32 |
| May 5, 2022 |
52.10 |
| May 4, 2022 |
56.61 |
| May 3, 2022 |
55.82 |
| May 2, 2022 |
55.94 |
| Apr 29, 2022 |
55.83 |
| Apr 28, 2022 |
65.47 |
| Apr 27, 2022 |
62.42 |
| Apr 26, 2022 |
63.00 |
| Apr 25, 2022 |
66.17 |
| Apr 22, 2022 |
65.35 |
| Apr 21, 2022 |
67.22 |
| Apr 20, 2022 |
69.92 |
| Apr 19, 2022 |
71.88 |
| Apr 18, 2022 |
69.35 |
| Apr 14, 2022 |
68.84 |
| Apr 13, 2022 |
70.66 |
| Apr 12, 2022 |
68.40 |
| Apr 11, 2022 |
68.56 |
| Apr 8, 2022 |
70.14 |
| Apr 7, 2022 |
71.72 |
| Apr 6, 2022 |
72.18 |
| Apr 5, 2022 |
74.69 |
| Apr 4, 2022 |
76.73 |
| Apr 1, 2022 |
74.46 |
| Mar 31, 2022 |
74.19 |
| Mar 30, 2022 |
34.24 |
| Mar 29, 2022 |
34.90 |
| Mar 28, 2022 |
34.83 |
| Mar 25, 2022 |
33.91 |
| Mar 24, 2022 |
33.66 |
| Mar 23, 2022 |
33.61 |
| Mar 22, 2022 |
33.94 |
| Mar 21, 2022 |
33.19 |
| Mar 18, 2022 |
33.14 |
| Mar 17, 2022 |
32.26 |
| Mar 16, 2022 |
31.36 |
| Mar 15, 2022 |
30.11 |
| Mar 14, 2022 |
28.90 |
| Mar 11, 2022 |
29.71 |
| Mar 10, 2022 |
29.99 |
| Mar 9, 2022 |
28.34 |
| Mar 8, 2022 |
27.63 |
| Mar 7, 2022 |
27.94 |
| Mar 4, 2022 |
29.73 |
| Mar 3, 2022 |
30.23 |
| Mar 2, 2022 |
31.13 |
| Mar 1, 2022 |
30.93 |
| Feb 28, 2022 |
31.46 |
| Feb 25, 2022 |
31.51 |
| Feb 24, 2022 |
30.98 |
| Feb 23, 2022 |
29.55 |
| Feb 22, 2022 |
30.73 |
| Feb 18, 2022 |
31.25 |
| Feb 17, 2022 |
31.70 |
| Feb 16, 2022 |
32.45 |
| Feb 15, 2022 |
32.11 |
| Feb 14, 2022 |
31.81 |
| Feb 11, 2022 |
31.40 |
| Feb 10, 2022 |
32.65 |
| Feb 9, 2022 |
33.13 |
| Feb 8, 2022 |
33.18 |
| Feb 7, 2022 |
32.42 |
| Feb 4, 2022 |
32.35 |
| Feb 3, 2022 |
28.25 |
| Feb 2, 2022 |
30.82 |
| Feb 1, 2022 |
30.94 |
| Jan 31, 2022 |
30.59 |
| Jan 28, 2022 |
29.37 |
| Jan 27, 2022 |
28.42 |
| Jan 26, 2022 |
28.25 |
| Jan 25, 2022 |
28.50 |
| Jan 24, 2022 |
29.49 |
| Jan 21, 2022 |
29.08 |
| Jan 20, 2022 |
31.05 |
| Jan 19, 2022 |
32.06 |
| Jan 18, 2022 |
32.63 |
| Jan 14, 2022 |
33.33 |
| Jan 13, 2022 |
33.13 |
| Jan 12, 2022 |
34.01 |
| Jan 11, 2022 |
34.04 |
| Jan 10, 2022 |
33.19 |
| Jan 7, 2022 |
33.43 |
| Jan 6, 2022 |
33.58 |
| Jan 5, 2022 |
33.82 |
| Jan 4, 2022 |
34.51 |
| Jan 3, 2022 |
35.14 |
| Dec 31, 2021 |
34.33 |
| Dec 30, 2021 |
44.88 |
| Dec 29, 2021 |
45.03 |
| Dec 28, 2021 |
45.44 |
| Dec 27, 2021 |
45.16 |
| Dec 23, 2021 |
45.56 |
| Dec 22, 2021 |
45.55 |
| Dec 21, 2021 |
45.37 |
| Dec 20, 2021 |
44.44 |
| Dec 17, 2021 |
45.26 |
| Dec 16, 2021 |
44.94 |
| Dec 15, 2021 |
46.18 |
| Dec 14, 2021 |
45.00 |
| Dec 13, 2021 |
45.14 |
| Dec 10, 2021 |
45.87 |
| Dec 9, 2021 |
46.42 |
| Dec 8, 2021 |
46.98 |
| Dec 7, 2021 |
46.98 |
| Dec 6, 2021 |
45.64 |
| Dec 3, 2021 |
45.11 |
| Dec 2, 2021 |
45.78 |
| Dec 1, 2021 |
45.87 |
| Nov 30, 2021 |
46.75 |
| Nov 29, 2021 |
47.51 |
| Nov 26, 2021 |
46.72 |
| Nov 24, 2021 |
47.77 |
| Nov 23, 2021 |
47.77 |
| Nov 22, 2021 |
47.66 |
| Nov 19, 2021 |
49.12 |
| Nov 18, 2021 |
49.39 |
| Nov 17, 2021 |
47.34 |
| Nov 16, 2021 |
47.22 |
| Nov 15, 2021 |
47.29 |
| Nov 12, 2021 |
47.00 |
| Nov 11, 2021 |
46.27 |
| Nov 10, 2021 |
46.40 |
| Nov 9, 2021 |
47.72 |
| Nov 8, 2021 |
46.50 |
| Nov 5, 2021 |
46.92 |
| Nov 4, 2021 |
46.33 |
| Nov 3, 2021 |
45.03 |
| Nov 2, 2021 |
44.04 |
| Nov 1, 2021 |
44.11 |
| Oct 29, 2021 |
44.87 |
| Oct 28, 2021 |
45.91 |
| Oct 27, 2021 |
45.15 |
| Oct 26, 2021 |
44.92 |
| Oct 25, 2021 |
44.15 |
| Oct 22, 2021 |
44.36 |
| Oct 21, 2021 |
45.75 |
| Oct 20, 2021 |
45.47 |
| Oct 19, 2021 |
45.87 |
| Oct 18, 2021 |
45.91 |
| Oct 15, 2021 |
45.38 |
| Oct 14, 2021 |
43.86 |
| Oct 13, 2021 |
43.64 |
| Oct 12, 2021 |
43.13 |
| Oct 11, 2021 |
43.11 |
| Oct 8, 2021 |
43.70 |
| Oct 7, 2021 |
43.90 |
| Oct 6, 2021 |
43.33 |
| Oct 5, 2021 |
42.76 |
| Oct 4, 2021 |
42.32 |
| Oct 1, 2021 |
43.63 |
| Sep 30, 2021 |
43.65 |
| Sep 29, 2021 |
31.87 |
| Sep 28, 2021 |
32.02 |
| Sep 27, 2021 |
32.94 |
| Sep 24, 2021 |
33.14 |
| Sep 23, 2021 |
33.05 |
| Sep 22, 2021 |
32.68 |
| Sep 21, 2021 |
32.31 |
| Sep 20, 2021 |
32.43 |
| Sep 17, 2021 |
33.52 |
| Sep 16, 2021 |
33.78 |
| Sep 15, 2021 |
33.66 |
| Sep 14, 2021 |
33.39 |
| Sep 13, 2021 |
33.47 |
| Sep 10, 2021 |
33.59 |
| Sep 9, 2021 |
33.74 |
| Sep 8, 2021 |
34.16 |
| Sep 7, 2021 |
34.00 |
| Sep 3, 2021 |
33.68 |
| Sep 2, 2021 |
33.53 |
| Sep 1, 2021 |
33.69 |
| Aug 31, 2021 |
33.61 |
| Aug 30, 2021 |
33.10 |
| Aug 27, 2021 |
32.37 |
| Aug 26, 2021 |
32.03 |
| Aug 25, 2021 |
31.85 |
| Aug 24, 2021 |
31.92 |
| Aug 23, 2021 |
31.51 |
| Aug 20, 2021 |
30.84 |
| Aug 19, 2021 |
30.72 |
| Aug 18, 2021 |
30.85 |
| Aug 17, 2021 |
31.27 |
| Aug 16, 2021 |
31.85 |
| Aug 13, 2021 |
31.80 |
| Aug 12, 2021 |
31.90 |
| Aug 11, 2021 |
31.78 |
| Aug 10, 2021 |
32.07 |
| Aug 9, 2021 |
32.29 |
| Aug 6, 2021 |
32.32 |
| Aug 5, 2021 |
32.64 |
| Aug 4, 2021 |
32.42 |
| Aug 3, 2021 |
32.54 |
| Aug 2, 2021 |
32.18 |
| Jul 30, 2021 |
32.14 |
| Jul 29, 2021 |
34.92 |
| Jul 28, 2021 |
35.23 |
| Jul 27, 2021 |
35.19 |
| Jul 26, 2021 |
35.94 |
| Jul 23, 2021 |
35.50 |
| Jul 22, 2021 |
35.31 |
| Jul 21, 2021 |
34.77 |
| Jul 20, 2021 |
34.65 |
| Jul 19, 2021 |
34.41 |
| Jul 16, 2021 |
34.65 |
| Jul 15, 2021 |
35.24 |
| Jul 14, 2021 |
35.76 |
| Jul 13, 2021 |
35.71 |
| Jul 12, 2021 |
36.13 |
| Jul 9, 2021 |
36.14 |
| Jul 8, 2021 |
36.26 |
| Jul 7, 2021 |
35.91 |
| Jul 6, 2021 |
35.70 |
| Jul 2, 2021 |
34.02 |
| Jul 1, 2021 |
33.22 |
| Jun 30, 2021 |
33.29 |
| Jun 29, 2021 |
0.34 |
| Jun 28, 2021 |
0.34 |
| Jun 25, 2021 |
0.31 |
| Jun 24, 2021 |
0.34 |
| Jun 23, 2021 |
0.38 |
| Jun 22, 2021 |
0.38 |
| Jun 21, 2021 |
0.35 |
| Jun 18, 2021 |
0.37 |
| Jun 17, 2021 |
0.37 |
| Jun 16, 2021 |
0.32 |
| Jun 15, 2021 |
0.30 |
| Jun 14, 2021 |
0.30 |
| Jun 11, 2021 |
0.28 |
| Jun 10, 2021 |
0.28 |
| Jun 9, 2021 |
0.24 |
| Jun 8, 2021 |
0.23 |
| Jun 7, 2021 |
0.18 |
| Jun 4, 2021 |
0.19 |
| Jun 3, 2021 |
0.18 |
| Jun 2, 2021 |
0.21 |
| Jun 1, 2021 |
0.20 |
| May 28, 2021 |
0.20 |
| May 27, 2021 |
0.20 |
| May 26, 2021 |
0.23 |
| May 25, 2021 |
0.22 |
| May 24, 2021 |
0.21 |
| May 21, 2021 |
0.19 |
| May 20, 2021 |
0.22 |
| May 19, 2021 |
0.21 |
| May 18, 2021 |
0.21 |
| May 17, 2021 |
0.23 |
| May 14, 2021 |
0.20 |
| May 13, 2021 |
0.16 |
| May 12, 2021 |
0.15 |
| May 11, 2021 |
0.20 |
| May 10, 2021 |
0.18 |
| May 7, 2021 |
0.24 |
| May 6, 2021 |
0.25 |
| May 5, 2021 |
0.23 |
| May 4, 2021 |
0.26 |
| May 3, 2021 |
0.30 |
| Apr 30, 2021 |
0.35 |
| Apr 29, 2021 |
0.36 |
| Apr 28, 2021 |
0.35 |
| Apr 27, 2021 |
0.32 |
| Apr 26, 2021 |
0.32 |
| Apr 23, 2021 |
0.27 |
| Apr 22, 2021 |
0.25 |
| Apr 21, 2021 |
0.29 |
| Apr 20, 2021 |
0.27 |
| Apr 19, 2021 |
0.29 |
| Apr 16, 2021 |
0.31 |
| Apr 15, 2021 |
0.30 |
| Apr 14, 2021 |
0.27 |
| Apr 13, 2021 |
0.31 |
| Apr 12, 2021 |
0.30 |
| Apr 9, 2021 |
0.29 |
| Apr 8, 2021 |
0.25 |
| Apr 7, 2021 |
0.24 |
| Apr 6, 2021 |
0.20 |
| Apr 5, 2021 |
0.20 |
| Apr 1, 2021 |
0.16 |
| Mar 31, 2021 |
0.12 |
| Mar 30, 2021 |
21.86 |
| Mar 29, 2021 |
22.01 |
| Mar 26, 2021 |
21.83 |
| Mar 25, 2021 |
21.79 |
| Mar 24, 2021 |
22.10 |
| Mar 23, 2021 |
22.48 |
| Mar 22, 2021 |
22.28 |
| Mar 19, 2021 |
22.01 |
| Mar 18, 2021 |
21.65 |
| Mar 17, 2021 |
22.47 |
| Mar 16, 2021 |
22.13 |
| Mar 15, 2021 |
22.06 |
| Mar 12, 2021 |
22.12 |
| Mar 11, 2021 |
22.30 |
| Mar 10, 2021 |
21.88 |
| Mar 9, 2021 |
21.92 |
| Mar 8, 2021 |
21.08 |
| Mar 5, 2021 |
21.44 |
| Mar 4, 2021 |
21.27 |
| Mar 3, 2021 |
21.48 |
| Mar 2, 2021 |
22.15 |
| Mar 1, 2021 |
22.55 |
| Feb 26, 2021 |
22.14 |
| Feb 25, 2021 |
21.87 |
| Feb 24, 2021 |
22.65 |
| Feb 23, 2021 |
22.91 |
| Feb 22, 2021 |
22.81 |
| Feb 19, 2021 |
23.33 |
| Feb 18, 2021 |
23.92 |
| Feb 17, 2021 |
23.78 |
| Feb 16, 2021 |
23.48 |
| Feb 12, 2021 |
23.54 |
| Feb 11, 2021 |
23.42 |
| Feb 10, 2021 |
23.61 |
| Feb 9, 2021 |
23.75 |
| Feb 8, 2021 |
23.88 |
| Feb 5, 2021 |
24.11 |
| Feb 4, 2021 |
23.95 |
| Feb 3, 2021 |
23.81 |
| Feb 2, 2021 |
24.32 |
| Feb 1, 2021 |
24.04 |
| Jan 29, 2021 |
23.00 |
| Jan 28, 2021 |
23.24 |
| Jan 27, 2021 |
23.20 |
| Jan 26, 2021 |
23.91 |
| Jan 25, 2021 |
23.67 |
| Jan 22, 2021 |
23.65 |
| Jan 21, 2021 |
23.76 |
| Jan 20, 2021 |
23.43 |
| Jan 19, 2021 |
22.35 |
| Jan 15, 2021 |
22.23 |
| Jan 14, 2021 |
22.40 |
| Jan 13, 2021 |
22.70 |
| Jan 12, 2021 |
22.35 |
| Jan 11, 2021 |
22.30 |
| Jan 8, 2021 |
22.82 |
| Jan 7, 2021 |
22.67 |
| Jan 6, 2021 |
22.49 |
| Jan 5, 2021 |
23.09 |
| Jan 4, 2021 |
22.85 |
| Dec 31, 2020 |
23.38 |
| Dec 30, 2020 |
0.32 |
| Dec 29, 2020 |
0.34 |
| Dec 28, 2020 |
0.31 |
| Dec 24, 2020 |
0.25 |
| Dec 23, 2020 |
0.26 |
| Dec 22, 2020 |
0.27 |
| Dec 21, 2020 |
0.27 |
| Dec 18, 2020 |
0.27 |
| Dec 17, 2020 |
0.29 |
| Dec 16, 2020 |
0.29 |
| Dec 15, 2020 |
0.25 |
| Dec 14, 2020 |
0.24 |
| Dec 11, 2020 |
0.22 |
| Dec 10, 2020 |
0.21 |
| Dec 9, 2020 |
0.21 |
| Dec 8, 2020 |
0.25 |
| Dec 7, 2020 |
0.24 |
| Dec 4, 2020 |
0.24 |
| Dec 3, 2020 |
0.26 |
| Dec 2, 2020 |
0.27 |
| Dec 1, 2020 |
0.28 |
| Nov 30, 2020 |
0.25 |
| Nov 27, 2020 |
0.26 |
| Nov 25, 2020 |
0.26 |
| Nov 24, 2020 |
0.22 |
| Nov 23, 2020 |
0.21 |
| Nov 20, 2020 |
0.21 |
| Nov 19, 2020 |
0.22 |
| Nov 18, 2020 |
0.21 |
| Nov 17, 2020 |
0.23 |
| Nov 16, 2020 |
0.23 |
| Nov 13, 2020 |
0.23 |
| Nov 12, 2020 |
0.21 |
| Nov 11, 2020 |
0.23 |
| Nov 10, 2020 |
0.17 |
| Nov 9, 2020 |
0.23 |
| Nov 6, 2020 |
0.33 |
| Nov 5, 2020 |
0.34 |
| Nov 4, 2020 |
0.29 |
| Nov 3, 2020 |
0.18 |
| Nov 2, 2020 |
0.15 |
| Oct 30, 2020 |
0.17 |
| Oct 29, 2020 |
0.27 |
| Oct 28, 2020 |
0.25 |
| Oct 27, 2020 |
0.32 |
| Oct 26, 2020 |
0.27 |
| Oct 23, 2020 |
0.27 |
| Oct 22, 2020 |
0.25 |
| Oct 21, 2020 |
0.26 |
| Oct 20, 2020 |
0.28 |
| Oct 19, 2020 |
0.27 |
| Oct 16, 2020 |
0.31 |
| Oct 15, 2020 |
0.35 |
| Oct 14, 2020 |
0.36 |
| Oct 13, 2020 |
0.41 |
| Oct 12, 2020 |
0.41 |
| Oct 9, 2020 |
0.32 |
| Oct 8, 2020 |
0.26 |
| Oct 7, 2020 |
0.26 |
| Oct 6, 2020 |
0.21 |
| Oct 5, 2020 |
0.27 |
| Oct 2, 2020 |
0.22 |
| Oct 1, 2020 |
0.28 |
| Sep 30, 2020 |
0.24 |
| Sep 29, 2020 |
0.18 |
| Sep 28, 2020 |
0.20 |
| Sep 25, 2020 |
0.15 |
| Sep 24, 2020 |
0.10 |
| Sep 23, 2020 |
0.09 |
| Sep 22, 2020 |
0.17 |
| Sep 21, 2020 |
0.06 |
| Sep 18, 2020 |
0.06 |
| Sep 17, 2020 |
0.09 |
| Sep 16, 2020 |
0.14 |
| Sep 15, 2020 |
0.18 |
| Sep 14, 2020 |
0.15 |
| Sep 11, 2020 |
0.16 |
| Sep 10, 2020 |
0.20 |
| Sep 9, 2020 |
0.25 |
| Sep 8, 2020 |
0.18 |
| Sep 4, 2020 |
0.27 |
| Sep 3, 2020 |
0.31 |
| Sep 2, 2020 |
0.42 |
| Sep 1, 2020 |
0.40 |
| Aug 31, 2020 |
0.37 |
| Aug 28, 2020 |
0.34 |
| Aug 27, 2020 |
0.33 |
| Aug 26, 2020 |
0.36 |
| Aug 25, 2020 |
0.30 |
| Aug 24, 2020 |
0.28 |
| Aug 21, 2020 |
0.26 |
| Aug 20, 2020 |
0.27 |
| Aug 19, 2020 |
0.25 |
| Aug 18, 2020 |
0.28 |
| Aug 17, 2020 |
0.20 |
| Aug 14, 2020 |
0.18 |
| Aug 13, 2020 |
0.19 |
| Aug 12, 2020 |
0.19 |
| Aug 11, 2020 |
0.14 |
| Aug 10, 2020 |
0.18 |
| Aug 7, 2020 |
0.19 |
| Aug 6, 2020 |
0.23 |
| Aug 5, 2020 |
0.21 |
| Aug 4, 2020 |
0.17 |
| Aug 3, 2020 |
0.16 |
| Jul 31, 2020 |
0.19 |
| Jul 30, 2020 |
0.12 |
| Jul 29, 2020 |
0.11 |
| Jul 28, 2020 |
0.09 |
| Jul 27, 2020 |
0.12 |
| Jul 24, 2020 |
0.09 |
| Jul 23, 2020 |
0.08 |
| Jul 22, 2020 |
0.15 |
| Jul 21, 2020 |
0.17 |
| Jul 20, 2020 |
0.21 |
| Jul 17, 2020 |
0.07 |
| Jul 16, 2020 |
0.09 |
| Jul 15, 2020 |
0.09 |
| Jul 14, 2020 |
0.14 |
| Jul 13, 2020 |
0.15 |
| Jul 10, 2020 |
0.21 |
| Jul 9, 2020 |
0.20 |
| Jul 8, 2020 |
0.14 |
| Jul 7, 2020 |
0.09 |
| Jul 6, 2020 |
0.12 |
| Jul 2, 2020 |
0.02 |
| Jul 1, 2020 |
0.01 |
| Jun 30, 2020 |
-0.06 |
| Jun 29, 2020 |
0.80 |
| Jun 26, 2020 |
0.81 |
| Jun 25, 2020 |
0.88 |
| Jun 24, 2020 |
0.86 |
| Jun 23, 2020 |
0.89 |
| Jun 22, 2020 |
0.83 |
| Jun 19, 2020 |
0.79 |
| Jun 18, 2020 |
0.77 |
| Jun 17, 2020 |
0.75 |
| Jun 16, 2020 |
0.72 |
| Jun 15, 2020 |
0.67 |
| Jun 12, 2020 |
0.64 |
| Jun 11, 2020 |
0.66 |
| Jun 10, 2020 |
0.76 |
| Jun 9, 2020 |
0.71 |
| Jun 8, 2020 |
0.62 |
| Jun 5, 2020 |
0.57 |
| Jun 4, 2020 |
0.55 |
| Jun 3, 2020 |
0.57 |
| Jun 2, 2020 |
0.56 |
| Jun 1, 2020 |
0.56 |
| May 29, 2020 |
0.53 |
| May 28, 2020 |
0.48 |
| May 27, 2020 |
0.49 |
| May 26, 2020 |
0.50 |
| May 22, 2020 |
0.52 |
| May 21, 2020 |
0.53 |
| May 20, 2020 |
0.59 |
| May 19, 2020 |
0.53 |
| May 18, 2020 |
0.51 |
| May 15, 2020 |
0.49 |
| May 14, 2020 |
0.46 |
| May 13, 2020 |
0.44 |
| May 12, 2020 |
0.43 |
| May 11, 2020 |
0.49 |
| May 8, 2020 |
0.45 |
| May 7, 2020 |
0.44 |
| May 6, 2020 |
0.42 |
| May 5, 2020 |
0.38 |
| May 4, 2020 |
0.38 |
| May 1, 2020 |
0.35 |
| Apr 30, 2020 |
0.56 |
| Apr 29, 2020 |
0.45 |
| Apr 28, 2020 |
0.38 |
| Apr 27, 2020 |
0.45 |
| Apr 24, 2020 |
0.49 |
| Apr 23, 2020 |
0.48 |
| Apr 22, 2020 |
0.44 |
| Apr 21, 2020 |
0.40 |
| Apr 20, 2020 |
0.47 |
| Apr 17, 2020 |
0.45 |
| Apr 16, 2020 |
0.49 |
| Apr 15, 2020 |
0.37 |
| Apr 14, 2020 |
0.35 |
| Apr 13, 2020 |
0.22 |
| Apr 9, 2020 |
0.07 |
| Apr 8, 2020 |
0.07 |
| Apr 7, 2020 |
0.04 |
| Apr 6, 2020 |
0.02 |
| Apr 3, 2020 |
-0.08 |
| Apr 2, 2020 |
-0.07 |
| Apr 1, 2020 |
-0.08 |
| Mar 31, 2020 |
-0.03 |
| Mar 30, 2020 |
-0.17 |
| Mar 27, 2020 |
-0.21 |
| Mar 26, 2020 |
-0.17 |
| Mar 25, 2020 |
-0.22 |
| Mar 24, 2020 |
-0.18 |
| Mar 23, 2020 |
-0.21 |
| Mar 20, 2020 |
-0.24 |
| Mar 19, 2020 |
-0.22 |
| Mar 18, 2020 |
-0.25 |
| Mar 17, 2020 |
-0.27 |
| Mar 16, 2020 |
-0.35 |
| Mar 13, 2020 |
-0.28 |
| Mar 12, 2020 |
-0.35 |
| Mar 11, 2020 |
-0.26 |
| Mar 10, 2020 |
-0.22 |
| Mar 9, 2020 |
-0.27 |
| Mar 6, 2020 |
-0.21 |
| Mar 5, 2020 |
-0.19 |
| Mar 4, 2020 |
-0.16 |
| Mar 3, 2020 |
-0.20 |
| Mar 2, 2020 |
-0.18 |
| Feb 28, 2020 |
-0.22 |
| Feb 27, 2020 |
-0.22 |
| Feb 26, 2020 |
-0.16 |
| Feb 25, 2020 |
-0.16 |
| Feb 24, 2020 |
-0.14 |
| Feb 21, 2020 |
-0.08 |
| Feb 20, 2020 |
-0.05 |
| Feb 19, 2020 |
-0.04 |
| Feb 18, 2020 |
-0.05 |
| Feb 14, 2020 |
-0.06 |
| Feb 13, 2020 |
-0.05 |
| Feb 12, 2020 |
-0.04 |
| Feb 11, 2020 |
-0.05 |
| Feb 10, 2020 |
-0.06 |
| Feb 7, 2020 |
-0.10 |
| Feb 6, 2020 |
-0.11 |
| Feb 5, 2020 |
-0.12 |
| Feb 4, 2020 |
-0.11 |
| Feb 3, 2020 |
-0.14 |
| Jan 31, 2020 |
-0.14 |
| Jan 30, 2020 |
-0.23 |
| Jan 29, 2020 |
-0.24 |
| Jan 28, 2020 |
-0.24 |
| Jan 27, 2020 |
-0.26 |
| Jan 24, 2020 |
-0.23 |
| Jan 23, 2020 |
-0.22 |
| Jan 22, 2020 |
-0.22 |
| Jan 21, 2020 |
-0.22 |
| Jan 17, 2020 |
-0.23 |
| Jan 16, 2020 |
-0.22 |
| Jan 15, 2020 |
-0.23 |
| Jan 14, 2020 |
-0.23 |
| Jan 13, 2020 |
-0.22 |
| Jan 10, 2020 |
-0.22 |
| Jan 9, 2020 |
-0.21 |
| Jan 8, 2020 |
-0.22 |
| Jan 7, 2020 |
-0.21 |
| Jan 6, 2020 |
-0.21 |
| Jan 3, 2020 |
-0.23 |
| Jan 2, 2020 |
-0.21 |
| Dec 31, 2019 |
-0.24 |
| Dec 30, 2019 |
0.08 |
| Dec 27, 2019 |
0.10 |
| Dec 26, 2019 |
0.10 |
| Dec 24, 2019 |
0.03 |
| Dec 23, 2019 |
0.04 |
| Dec 20, 2019 |
0.03 |
| Dec 19, 2019 |
0.03 |
| Dec 18, 2019 |
0.03 |
| Dec 17, 2019 |
0.03 |
| Dec 16, 2019 |
0.01 |
| Dec 13, 2019 |
0.01 |
| Dec 12, 2019 |
0.01 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
-0.01 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
-0.01 |
| Dec 4, 2019 |
0.01 |
| Dec 3, 2019 |
0.01 |
| Dec 2, 2019 |
0.03 |
| Nov 29, 2019 |
0.04 |
| Nov 27, 2019 |
0.06 |
| Nov 26, 2019 |
0.04 |
| Nov 25, 2019 |
0.02 |
| Nov 22, 2019 |
-0.01 |
| Nov 21, 2019 |
-0.02 |
| Nov 20, 2019 |
-0.01 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
-0.01 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.02 |
| Nov 11, 2019 |
0.02 |
| Nov 8, 2019 |
0.03 |
| Nov 7, 2019 |
0.03 |
| Nov 6, 2019 |
0.04 |
| Nov 5, 2019 |
0.04 |
| Nov 4, 2019 |
0.05 |
| Nov 1, 2019 |
0.03 |
| Oct 31, 2019 |
0.02 |
| Oct 30, 2019 |
0.02 |
| Oct 29, 2019 |
0.01 |
| Oct 28, 2019 |
0.02 |
| Oct 25, 2019 |
0.01 |
| Oct 24, 2019 |
0.02 |
| Oct 23, 2019 |
0.01 |
| Oct 22, 2019 |
0.01 |
| Oct 21, 2019 |
0.03 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.03 |
| Oct 16, 2019 |
0.02 |
| Oct 15, 2019 |
0.01 |
| Oct 14, 2019 |
-0.02 |
| Oct 11, 2019 |
-0.02 |
| Oct 10, 2019 |
-0.03 |
| Oct 9, 2019 |
-0.03 |
| Oct 8, 2019 |
-0.04 |
| Oct 7, 2019 |
-0.02 |
| Oct 4, 2019 |
-0.01 |
| Oct 3, 2019 |
-0.03 |
| Oct 2, 2019 |
-0.04 |
| Oct 1, 2019 |
-0.02 |
| Sep 30, 2019 |
-0.02 |
| Sep 27, 2019 |
0.04 |
| Sep 26, 2019 |
0.05 |
| Sep 25, 2019 |
0.08 |
| Sep 24, 2019 |
0.05 |
| Sep 23, 2019 |
0.09 |
| Sep 20, 2019 |
0.10 |
| Sep 19, 2019 |
0.13 |
| Sep 18, 2019 |
0.12 |
| Sep 17, 2019 |
0.13 |
| Sep 16, 2019 |
0.11 |
| Sep 13, 2019 |
0.14 |
| Sep 12, 2019 |
0.15 |
| Sep 11, 2019 |
0.13 |
| Sep 10, 2019 |
0.13 |
| Sep 9, 2019 |
0.14 |
| Sep 6, 2019 |
0.14 |
| Sep 5, 2019 |
0.14 |
| Sep 4, 2019 |
0.11 |
| Sep 3, 2019 |
0.10 |
| Aug 30, 2019 |
0.09 |
| Aug 29, 2019 |
0.10 |
| Aug 28, 2019 |
0.08 |
| Aug 27, 2019 |
0.07 |
| Aug 26, 2019 |
0.08 |
| Aug 23, 2019 |
0.06 |
| Aug 22, 2019 |
0.11 |
| Aug 21, 2019 |
0.13 |
| Aug 20, 2019 |
0.11 |
| Aug 19, 2019 |
0.12 |
| Aug 16, 2019 |
0.10 |
| Aug 15, 2019 |
0.09 |
| Aug 14, 2019 |
0.07 |
| Aug 13, 2019 |
0.13 |
| Aug 12, 2019 |
0.09 |
| Aug 9, 2019 |
0.11 |
| Aug 8, 2019 |
0.14 |
| Aug 7, 2019 |
0.10 |
| Aug 6, 2019 |
0.10 |
| Aug 5, 2019 |
0.08 |
| Aug 2, 2019 |
0.13 |
| Aug 1, 2019 |
0.16 |
| Jul 31, 2019 |
0.17 |
| Jul 30, 2019 |
0.20 |
| Jul 29, 2019 |
0.21 |
| Jul 26, 2019 |
0.24 |
| Jul 25, 2019 |
0.27 |
| Jul 24, 2019 |
0.29 |
| Jul 23, 2019 |
0.29 |
| Jul 22, 2019 |
0.28 |
| Jul 19, 2019 |
0.26 |
| Jul 18, 2019 |
0.27 |
| Jul 17, 2019 |
0.28 |
| Jul 16, 2019 |
0.30 |
| Jul 15, 2019 |
0.31 |
| Jul 12, 2019 |
0.30 |
| Jul 11, 2019 |
0.29 |
| Jul 10, 2019 |
0.31 |
| Jul 9, 2019 |
0.28 |
| Jul 8, 2019 |
0.25 |
| Jul 5, 2019 |
0.24 |
| Jul 3, 2019 |
0.23 |
| Jul 2, 2019 |
0.23 |
| Jul 1, 2019 |
0.22 |
| Jun 28, 2019 |
0.59 |
| Jun 27, 2019 |
0.60 |
| Jun 26, 2019 |
0.59 |
| Jun 25, 2019 |
0.56 |
| Jun 24, 2019 |
0.62 |
| Jun 21, 2019 |
0.62 |
| Jun 20, 2019 |
0.63 |
| Jun 19, 2019 |
0.61 |
| Jun 18, 2019 |
0.60 |
| Jun 17, 2019 |
0.58 |
| Jun 14, 2019 |
0.55 |
| Jun 13, 2019 |
0.55 |
| Jun 12, 2019 |
0.53 |
| Jun 11, 2019 |
0.54 |
| Jun 10, 2019 |
0.54 |
| Jun 7, 2019 |
0.45 |
| Jun 6, 2019 |
0.38 |
| Jun 5, 2019 |
0.35 |
| Jun 4, 2019 |
0.34 |
| Jun 3, 2019 |
0.28 |
| May 31, 2019 |
0.41 |
| May 30, 2019 |
0.47 |
| May 29, 2019 |
0.47 |
| May 28, 2019 |
0.50 |
| May 24, 2019 |
0.48 |
| May 23, 2019 |
0.47 |
| May 22, 2019 |
0.54 |
| May 21, 2019 |
0.53 |
| May 20, 2019 |
0.54 |
| May 17, 2019 |
0.55 |
| May 16, 2019 |
0.61 |
| May 15, 2019 |
0.55 |
| May 14, 2019 |
0.51 |
| May 13, 2019 |
0.48 |
| May 10, 2019 |
0.58 |
| May 9, 2019 |
0.60 |
| May 8, 2019 |
0.63 |
| May 7, 2019 |
0.63 |
| May 6, 2019 |
0.68 |
| May 3, 2019 |
0.69 |
| May 2, 2019 |
0.60 |
| May 1, 2019 |
0.62 |
| Apr 30, 2019 |
0.64 |
| Apr 29, 2019 |
0.66 |
| Apr 26, 2019 |
0.68 |
| Apr 25, 2019 |
0.60 |
| Apr 24, 2019 |
0.60 |
| Apr 23, 2019 |
0.63 |
| Apr 22, 2019 |
0.58 |
| Apr 18, 2019 |
0.54 |
| Apr 17, 2019 |
0.54 |
| Apr 16, 2019 |
0.54 |
| Apr 15, 2019 |
0.51 |
| Apr 12, 2019 |
0.51 |
| Apr 11, 2019 |
0.51 |
| Apr 10, 2019 |
0.52 |
| Apr 9, 2019 |
0.50 |
| Apr 8, 2019 |
0.52 |
| Apr 5, 2019 |
0.50 |
| Apr 4, 2019 |
0.47 |
| Apr 3, 2019 |
0.48 |
| Apr 2, 2019 |
0.47 |
| Apr 1, 2019 |
0.47 |
| Mar 29, 2019 |
0.07 |
| Mar 28, 2019 |
0.06 |
| Mar 27, 2019 |
0.06 |
| Mar 26, 2019 |
0.07 |
| Mar 25, 2019 |
0.06 |
| Mar 22, 2019 |
0.06 |
| Mar 21, 2019 |
0.10 |
| Mar 20, 2019 |
0.08 |
| Mar 19, 2019 |
0.05 |
| Mar 18, 2019 |
0.04 |
| Mar 15, 2019 |
0.01 |
| Mar 14, 2019 |
-0.01 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
-0.02 |
| Mar 11, 2019 |
-0.02 |
| Mar 8, 2019 |
-0.06 |
| Mar 7, 2019 |
-0.05 |
| Mar 6, 2019 |
-0.02 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
-0.02 |
| Feb 28, 2019 |
-0.04 |
| Feb 27, 2019 |
-0.04 |
| Feb 26, 2019 |
-0.05 |
| Feb 25, 2019 |
-0.05 |
| Feb 22, 2019 |
-0.05 |
| Feb 21, 2019 |
-0.06 |
| Feb 20, 2019 |
-0.06 |
| Feb 19, 2019 |
-0.05 |
| Feb 15, 2019 |
-0.07 |
| Feb 14, 2019 |
-0.06 |
| Feb 13, 2019 |
-0.04 |
| Feb 12, 2019 |
-0.04 |
| Feb 11, 2019 |
-0.08 |
| Feb 8, 2019 |
-0.08 |
| Feb 7, 2019 |
-0.06 |
| Feb 6, 2019 |
-0.04 |
| Feb 5, 2019 |
-0.03 |
| Feb 4, 2019 |
-0.05 |
| Feb 1, 2019 |
-0.05 |
| Jan 31, 2019 |
0.02 |
| Jan 30, 2019 |
-0.02 |
| Jan 29, 2019 |
-0.08 |
| Jan 28, 2019 |
-0.04 |
| Jan 25, 2019 |
-0.02 |
| Jan 24, 2019 |
-0.03 |
| Jan 23, 2019 |
-0.04 |
| Jan 22, 2019 |
-0.05 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
-0.01 |
| Jan 15, 2019 |
-0.02 |
| Jan 14, 2019 |
-0.06 |
| Jan 11, 2019 |
-0.04 |
| Jan 10, 2019 |
-0.03 |
| Jan 9, 2019 |
-0.03 |
| Jan 8, 2019 |
-0.03 |
| Jan 7, 2019 |
-0.05 |
| Jan 4, 2019 |
-0.09 |
| Jan 3, 2019 |
-0.15 |
| Jan 2, 2019 |
-0.12 |
| Dec 31, 2018 |
-0.15 |
| Dec 28, 2018 |
0.35 |
| Dec 27, 2018 |
0.33 |
| Dec 26, 2018 |
0.34 |
| Dec 24, 2018 |
0.17 |
| Dec 21, 2018 |
0.21 |
| Dec 20, 2018 |
0.33 |
| Dec 19, 2018 |
0.37 |
| Dec 18, 2018 |
0.45 |
| Dec 17, 2018 |
0.41 |
| Dec 14, 2018 |
0.50 |
| Dec 13, 2018 |
0.59 |
| Dec 12, 2018 |
0.60 |
| Dec 11, 2018 |
0.57 |
| Dec 10, 2018 |
0.57 |
| Dec 7, 2018 |
0.55 |
| Dec 6, 2018 |
0.65 |
| Dec 4, 2018 |
0.61 |
| Dec 3, 2018 |
0.75 |
| Nov 30, 2018 |
0.64 |
| Nov 29, 2018 |
0.61 |
| Nov 28, 2018 |
0.62 |
| Nov 27, 2018 |
0.49 |
| Nov 26, 2018 |
0.49 |
| Nov 23, 2018 |
0.38 |
| Nov 21, 2018 |
0.40 |
| Nov 20, 2018 |
0.37 |
| Nov 19, 2018 |
0.40 |
| Nov 16, 2018 |
0.51 |
| Nov 15, 2018 |
0.54 |
| Nov 14, 2018 |
0.51 |
| Nov 13, 2018 |
0.56 |
| Nov 12, 2018 |
0.56 |
| Nov 9, 2018 |
0.67 |
| Nov 8, 2018 |
0.72 |
| Nov 7, 2018 |
0.73 |
| Nov 6, 2018 |
0.57 |
| Nov 5, 2018 |
0.55 |
| Nov 2, 2018 |
0.60 |
| Nov 1, 2018 |
0.60 |
| Oct 31, 2018 |
0.51 |
| Oct 30, 2018 |
0.42 |
| Oct 29, 2018 |
0.43 |
| Oct 26, 2018 |
0.57 |
| Oct 25, 2018 |
0.76 |
| Oct 24, 2018 |
0.60 |
| Oct 23, 2018 |
0.74 |
| Oct 22, 2018 |
0.77 |
| Oct 19, 2018 |
0.74 |
| Oct 18, 2018 |
0.75 |
| Oct 17, 2018 |
0.83 |
| Oct 16, 2018 |
0.81 |
| Oct 15, 2018 |
0.73 |
| Oct 12, 2018 |
0.77 |
| Oct 11, 2018 |
0.68 |
| Oct 10, 2018 |
0.72 |
| Oct 9, 2018 |
0.88 |
| Oct 8, 2018 |
0.87 |
| Oct 5, 2018 |
0.91 |
| Oct 4, 2018 |
0.93 |
| Oct 3, 2018 |
0.99 |
| Oct 2, 2018 |
1.02 |
| Oct 1, 2018 |
1.06 |
| Sep 28, 2018 |
1.63 |
| Sep 27, 2018 |
1.65 |
| Sep 26, 2018 |
1.58 |
| Sep 25, 2018 |
1.58 |
| Sep 24, 2018 |
1.50 |
| Sep 21, 2018 |
1.47 |
| Sep 20, 2018 |
1.52 |
| Sep 19, 2018 |
1.49 |
| Sep 18, 2018 |
1.51 |
| Sep 17, 2018 |
1.45 |
| Sep 14, 2018 |
1.57 |
| Sep 13, 2018 |
1.60 |
| Sep 12, 2018 |
1.60 |
| Sep 11, 2018 |
1.60 |
| Sep 10, 2018 |
1.51 |
| Sep 7, 2018 |
1.53 |
| Sep 6, 2018 |
1.55 |
| Sep 5, 2018 |
1.61 |
| Sep 4, 2018 |
1.69 |
| Aug 31, 2018 |
1.65 |
| Aug 30, 2018 |
1.63 |
| Aug 29, 2018 |
1.62 |
| Aug 28, 2018 |
1.50 |
| Aug 27, 2018 |
1.49 |
| Aug 24, 2018 |
1.45 |
| Aug 23, 2018 |
1.44 |
| Aug 22, 2018 |
1.45 |
| Aug 21, 2018 |
1.41 |
| Aug 20, 2018 |
1.40 |
| Aug 17, 2018 |
1.41 |
| Aug 16, 2018 |
1.41 |
| Aug 15, 2018 |
1.41 |
| Aug 14, 2018 |
1.48 |
| Aug 13, 2018 |
1.43 |
| Aug 10, 2018 |
1.41 |
| Aug 9, 2018 |
1.44 |
| Aug 8, 2018 |
1.41 |
| Aug 7, 2018 |
1.37 |
| Aug 6, 2018 |
1.34 |
| Aug 3, 2018 |
1.30 |
| Aug 2, 2018 |
1.32 |
| Aug 1, 2018 |
1.25 |
| Jul 31, 2018 |
1.22 |
| Jul 30, 2018 |
1.22 |
| Jul 27, 2018 |
1.29 |
| Jul 26, 2018 |
1.27 |
| Jul 25, 2018 |
1.37 |
| Jul 24, 2018 |
1.31 |
| Jul 23, 2018 |
1.26 |
| Jul 20, 2018 |
1.28 |
| Jul 19, 2018 |
1.28 |
| Jul 18, 2018 |
1.33 |
| Jul 17, 2018 |
1.34 |
| Jul 16, 2018 |
1.30 |
| Jul 13, 2018 |
1.28 |
| Jul 12, 2018 |
1.25 |
| Jul 11, 2018 |
1.17 |
| Jul 10, 2018 |
1.15 |
| Jul 9, 2018 |
1.14 |
| Jul 6, 2018 |
1.09 |
| Jul 5, 2018 |
1.07 |
| Jul 3, 2018 |
1.06 |
| Jul 2, 2018 |
1.10 |
| Jun 29, 2018 |
3.83 |
| Jun 28, 2018 |
3.84 |
| Jun 27, 2018 |
3.61 |
| Jun 26, 2018 |
3.79 |
| Jun 25, 2018 |
3.62 |
| Jun 22, 2018 |
3.93 |
| Jun 21, 2018 |
4.01 |
| Jun 20, 2018 |
4.12 |
| Jun 19, 2018 |
4.04 |
| Jun 18, 2018 |
3.97 |
| Jun 15, 2018 |
3.93 |
| Jun 14, 2018 |
3.97 |
| Jun 13, 2018 |
3.86 |
| Jun 12, 2018 |
3.83 |
| Jun 11, 2018 |
3.77 |
| Jun 8, 2018 |
3.74 |
| Jun 7, 2018 |
3.77 |
| Jun 6, 2018 |
3.81 |
| Jun 5, 2018 |
3.82 |
| Jun 4, 2018 |
3.64 |
| Jun 1, 2018 |
3.50 |
| May 31, 2018 |
3.43 |
| May 30, 2018 |
3.41 |
| May 29, 2018 |
3.34 |
| May 25, 2018 |
3.32 |
| May 24, 2018 |
3.28 |
| May 23, 2018 |
3.27 |
| May 22, 2018 |
3.16 |
| May 21, 2018 |
3.18 |
| May 18, 2018 |
3.12 |
| May 17, 2018 |
3.16 |
| May 16, 2018 |
3.19 |
| May 15, 2018 |
3.13 |
| May 14, 2018 |
3.27 |
| May 11, 2018 |
3.28 |
| May 10, 2018 |
3.31 |
| May 9, 2018 |
3.31 |
| May 8, 2018 |
3.22 |
| May 7, 2018 |
3.26 |
| May 4, 2018 |
3.15 |
| May 3, 2018 |
3.10 |
| May 2, 2018 |
3.09 |
| May 1, 2018 |
3.16 |
| Apr 30, 2018 |
3.07 |
| Apr 27, 2018 |
3.11 |
| Apr 26, 2018 |
2.79 |
| Apr 25, 2018 |
2.46 |
| Apr 24, 2018 |
2.46 |
| Apr 23, 2018 |
2.79 |
| Apr 20, 2018 |
2.85 |
| Apr 19, 2018 |
3.02 |
| Apr 18, 2018 |
2.85 |
| Apr 17, 2018 |
2.71 |
| Apr 16, 2018 |
2.35 |
| Apr 13, 2018 |
2.29 |
| Apr 12, 2018 |
2.39 |
| Apr 11, 2018 |
2.27 |
| Apr 10, 2018 |
2.32 |
| Apr 9, 2018 |
2.15 |
| Apr 6, 2018 |
2.14 |
| Apr 5, 2018 |
2.41 |
| Apr 4, 2018 |
2.18 |
| Apr 3, 2018 |
2.07 |
| Apr 2, 2018 |
1.95 |
| Mar 29, 2018 |
0.20 |
| Mar 28, 2018 |
0.18 |
| Mar 27, 2018 |
0.27 |
| Mar 26, 2018 |
0.35 |
| Mar 23, 2018 |
0.27 |
| Mar 22, 2018 |
0.33 |
| Mar 21, 2018 |
0.38 |
| Mar 20, 2018 |
0.39 |
| Mar 19, 2018 |
0.33 |
| Mar 16, 2018 |
0.37 |
| Mar 15, 2018 |
0.38 |
| Mar 14, 2018 |
0.39 |
| Mar 13, 2018 |
0.39 |
| Mar 12, 2018 |
0.40 |
| Mar 9, 2018 |
0.38 |
| Mar 8, 2018 |
0.34 |
| Mar 7, 2018 |
0.33 |
| Mar 6, 2018 |
0.32 |
| Mar 5, 2018 |
0.30 |
| Mar 2, 2018 |
0.27 |
| Mar 1, 2018 |
0.26 |
| Feb 28, 2018 |
0.29 |
| Feb 27, 2018 |
0.29 |
| Feb 26, 2018 |
0.30 |
| Feb 23, 2018 |
0.27 |
| Feb 22, 2018 |
0.25 |
| Feb 21, 2018 |
0.25 |
| Feb 20, 2018 |
0.23 |
| Feb 16, 2018 |
0.21 |
| Feb 15, 2018 |
0.22 |
| Feb 14, 2018 |
0.21 |
| Feb 13, 2018 |
0.16 |
| Feb 12, 2018 |
0.12 |
| Feb 9, 2018 |
0.06 |
| Feb 8, 2018 |
0.08 |
| Feb 7, 2018 |
0.16 |
| Feb 6, 2018 |
0.20 |
| Feb 5, 2018 |
0.13 |
| Feb 2, 2018 |
0.18 |
| Feb 1, 2018 |
0.13 |
| Jan 31, 2018 |
0.21 |
| Jan 30, 2018 |
0.19 |
| Jan 29, 2018 |
0.17 |
| Jan 26, 2018 |
0.15 |
| Jan 25, 2018 |
0.11 |
| Jan 24, 2018 |
0.09 |
| Jan 23, 2018 |
0.09 |
| Jan 22, 2018 |
0.05 |
| Jan 19, 2018 |
0.00 |
| Jan 18, 2018 |
0.00 |
| Jan 17, 2018 |
0.01 |
| Jan 16, 2018 |
0.02 |
| Jan 12, 2018 |
0.02 |
| Jan 11, 2018 |
-0.02 |
| Jan 10, 2018 |
-0.05 |
| Jan 9, 2018 |
-0.05 |
| Jan 8, 2018 |
-0.06 |
| Jan 5, 2018 |
-0.08 |
| Jan 4, 2018 |
-0.11 |
| Jan 3, 2018 |
-0.11 |
| Jan 2, 2018 |
-0.13 |
| Dec 29, 2017 |
0.36 |
| Dec 28, 2017 |
0.40 |
| Dec 27, 2017 |
0.39 |
| Dec 26, 2017 |
0.37 |
| Dec 22, 2017 |
0.36 |
| Dec 21, 2017 |
0.37 |
| Dec 20, 2017 |
0.38 |
| Dec 19, 2017 |
0.40 |
| Dec 18, 2017 |
0.41 |
| Dec 15, 2017 |
0.38 |
| Dec 14, 2017 |
0.37 |
| Dec 13, 2017 |
0.35 |
| Dec 12, 2017 |
0.35 |
| Dec 11, 2017 |
0.36 |
| Dec 8, 2017 |
0.34 |
| Dec 7, 2017 |
0.34 |
| Dec 6, 2017 |
0.32 |
| Dec 5, 2017 |
0.29 |
| Dec 4, 2017 |
0.28 |
| Dec 1, 2017 |
0.34 |
| Nov 30, 2017 |
0.37 |
| Nov 29, 2017 |
0.34 |
| Nov 28, 2017 |
0.41 |
| Nov 27, 2017 |
0.42 |
| Nov 24, 2017 |
0.39 |
| Nov 22, 2017 |
0.33 |
| Nov 21, 2017 |
0.29 |
| Nov 20, 2017 |
0.26 |
| Nov 17, 2017 |
0.27 |
| Nov 16, 2017 |
0.29 |
| Nov 15, 2017 |
0.26 |
| Nov 14, 2017 |
0.28 |
| Nov 13, 2017 |
0.27 |
| Nov 10, 2017 |
0.26 |
| Nov 9, 2017 |
0.27 |
| Nov 8, 2017 |
0.28 |
| Nov 7, 2017 |
0.25 |
| Nov 6, 2017 |
0.25 |
| Nov 3, 2017 |
0.23 |
| Nov 2, 2017 |
0.19 |
| Nov 1, 2017 |
0.21 |
| Oct 31, 2017 |
0.21 |
| Oct 30, 2017 |
0.23 |
| Oct 27, 2017 |
0.20 |
| Oct 26, 2017 |
-0.09 |
| Oct 25, 2017 |
-0.09 |
| Oct 24, 2017 |
-0.08 |
| Oct 23, 2017 |
-0.10 |
| Oct 20, 2017 |
-0.06 |
| Oct 19, 2017 |
-0.05 |
| Oct 18, 2017 |
-0.03 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
-0.01 |
| Oct 13, 2017 |
-0.02 |
| Oct 12, 2017 |
-0.02 |
| Oct 11, 2017 |
-0.04 |
| Oct 10, 2017 |
-0.05 |
| Oct 9, 2017 |
-0.04 |
| Oct 6, 2017 |
-0.05 |
| Oct 5, 2017 |
-0.07 |
| Oct 4, 2017 |
-0.10 |
| Oct 3, 2017 |
-0.12 |
| Oct 2, 2017 |
-0.12 |
| Sep 29, 2017 |
0.15 |
| Sep 28, 2017 |
0.14 |
| Sep 27, 2017 |
0.13 |
| Sep 26, 2017 |
0.10 |
| Sep 25, 2017 |
0.10 |
| Sep 22, 2017 |
0.14 |
| Sep 21, 2017 |
0.16 |
| Sep 20, 2017 |
0.18 |
| Sep 19, 2017 |
0.17 |
| Sep 18, 2017 |
0.18 |
| Sep 15, 2017 |
0.21 |
| Sep 14, 2017 |
0.22 |
| Sep 13, 2017 |
0.24 |
| Sep 12, 2017 |
0.20 |
| Sep 11, 2017 |
0.19 |
| Sep 8, 2017 |
0.16 |
| Sep 7, 2017 |
0.19 |
| Sep 6, 2017 |
0.17 |
| Sep 5, 2017 |
0.16 |
| Sep 1, 2017 |
0.19 |
| Aug 31, 2017 |
0.19 |
| Aug 30, 2017 |
0.16 |
| Aug 29, 2017 |
0.13 |
| Aug 28, 2017 |
0.12 |
| Aug 25, 2017 |
0.11 |
| Aug 24, 2017 |
0.13 |
| Aug 23, 2017 |
0.14 |
| Aug 22, 2017 |
0.16 |
| Aug 21, 2017 |
0.13 |
| Aug 18, 2017 |
0.14 |
| Aug 17, 2017 |
0.15 |
| Aug 16, 2017 |
0.19 |
| Aug 15, 2017 |
0.20 |
| Aug 14, 2017 |
0.20 |
| Aug 11, 2017 |
0.17 |
| Aug 10, 2017 |
0.14 |
| Aug 9, 2017 |
0.20 |
| Aug 8, 2017 |
0.22 |
| Aug 7, 2017 |
0.22 |
| Aug 4, 2017 |
0.21 |
| Aug 3, 2017 |
0.21 |
| Aug 2, 2017 |
0.23 |
| Aug 1, 2017 |
0.23 |
| Jul 31, 2017 |
0.21 |
| Jul 28, 2017 |
0.28 |
| Jul 27, 2017 |
0.34 |
| Jul 26, 2017 |
0.36 |
| Jul 25, 2017 |
0.33 |
| Jul 24, 2017 |
0.33 |
| Jul 21, 2017 |
0.30 |
| Jul 20, 2017 |
0.30 |
| Jul 19, 2017 |
0.30 |
| Jul 18, 2017 |
0.29 |
| Jul 17, 2017 |
0.26 |
| Jul 14, 2017 |
0.24 |
| Jul 13, 2017 |
0.24 |
| Jul 12, 2017 |
0.25 |
| Jul 11, 2017 |
0.23 |
| Jul 10, 2017 |
0.23 |
| Jul 7, 2017 |
0.19 |
| Jul 6, 2017 |
0.16 |
| Jul 5, 2017 |
0.17 |
| Jul 3, 2017 |
0.13 |
| Jun 30, 2017 |
0.17 |
| Jun 29, 2017 |
0.37 |
| Jun 28, 2017 |
0.45 |
| Jun 27, 2017 |
0.38 |
| Jun 26, 2017 |
0.47 |
| Jun 23, 2017 |
0.52 |
| Jun 22, 2017 |
0.50 |
| Jun 21, 2017 |
0.51 |
| Jun 20, 2017 |
0.46 |
| Jun 19, 2017 |
0.47 |
| Jun 16, 2017 |
0.43 |
| Jun 15, 2017 |
0.31 |
| Jun 14, 2017 |
0.38 |
| Jun 13, 2017 |
0.40 |
| Jun 12, 2017 |
0.32 |
| Jun 9, 2017 |
0.39 |
| Jun 8, 2017 |
0.55 |
| Jun 7, 2017 |
0.55 |
| Jun 6, 2017 |
0.51 |
| Jun 5, 2017 |
0.56 |
| Jun 2, 2017 |
0.53 |
| Jun 1, 2017 |
0.48 |
| May 31, 2017 |
0.47 |
| May 30, 2017 |
0.48 |
| May 26, 2017 |
0.48 |
| May 25, 2017 |
0.46 |
| May 24, 2017 |
0.40 |
| May 23, 2017 |
0.35 |
| May 22, 2017 |
0.35 |
| May 19, 2017 |
0.29 |
| May 18, 2017 |
0.28 |
| May 17, 2017 |
0.21 |
| May 16, 2017 |
0.32 |
| May 15, 2017 |
0.28 |
| May 12, 2017 |
0.30 |
| May 11, 2017 |
0.23 |
| May 10, 2017 |
0.24 |
| May 9, 2017 |
0.26 |
| May 8, 2017 |
0.24 |
| May 5, 2017 |
0.16 |
| May 4, 2017 |
0.18 |
| May 3, 2017 |
0.20 |
| May 2, 2017 |
0.23 |
| May 1, 2017 |
0.23 |
| Apr 28, 2017 |
0.11 |
| Apr 27, 2017 |
0.08 |
| Apr 26, 2017 |
0.03 |
| Apr 25, 2017 |
0.02 |
| Apr 24, 2017 |
0.02 |
| Apr 21, 2017 |
-0.02 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
-0.02 |
| Apr 18, 2017 |
0.01 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
-0.09 |
| Apr 12, 2017 |
-0.03 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.02 |
| Apr 7, 2017 |
-0.04 |
| Apr 6, 2017 |
-0.02 |
| Apr 5, 2017 |
0.03 |
| Apr 4, 2017 |
0.02 |
| Apr 3, 2017 |
-0.06 |
| Mar 31, 2017 |
-0.08 |
| Mar 30, 2017 |
-0.30 |
| Mar 29, 2017 |
-0.31 |
| Mar 28, 2017 |
-0.33 |
| Mar 27, 2017 |
-0.34 |
| Mar 24, 2017 |
-0.35 |
| Mar 23, 2017 |
-0.34 |
| Mar 22, 2017 |
-0.34 |
| Mar 21, 2017 |
-0.35 |
| Mar 20, 2017 |
-0.33 |
| Mar 17, 2017 |
-0.34 |
| Mar 16, 2017 |
-0.33 |
| Mar 15, 2017 |
-0.34 |
| Mar 14, 2017 |
-0.34 |
| Mar 13, 2017 |
-0.33 |
| Mar 10, 2017 |
-0.34 |
| Mar 9, 2017 |
-0.34 |
| Mar 8, 2017 |
-0.34 |
| Mar 7, 2017 |
-0.34 |
| Mar 6, 2017 |
-0.34 |
| Mar 3, 2017 |
-0.34 |
| Mar 2, 2017 |
-0.34 |
| Mar 1, 2017 |
-0.33 |
| Feb 28, 2017 |
-0.35 |
| Feb 27, 2017 |
-0.34 |
| Feb 24, 2017 |
-0.35 |
| Feb 23, 2017 |
-0.34 |
| Feb 22, 2017 |
-0.33 |
| Feb 21, 2017 |
-0.33 |
| Feb 17, 2017 |
-0.35 |
| Feb 16, 2017 |
-0.35 |
| Feb 15, 2017 |
-0.35 |
| Feb 14, 2017 |
-0.36 |
| Feb 13, 2017 |
-0.36 |
| Feb 10, 2017 |
-0.37 |
| Feb 9, 2017 |
-0.38 |
| Feb 8, 2017 |
-0.38 |
| Feb 7, 2017 |
-0.39 |
| Feb 6, 2017 |
-0.40 |
| Feb 3, 2017 |
-0.39 |
| Feb 2, 2017 |
-0.35 |
| Feb 1, 2017 |
-0.36 |
| Jan 31, 2017 |
-0.38 |
| Jan 30, 2017 |
-0.37 |
| Jan 27, 2017 |
-0.36 |
| Jan 26, 2017 |
-0.35 |
| Jan 25, 2017 |
-0.36 |
| Jan 24, 2017 |
-0.38 |
| Jan 23, 2017 |
-0.38 |
| Jan 20, 2017 |
-0.40 |
| Jan 19, 2017 |
-0.40 |
| Jan 18, 2017 |
-0.40 |
| Jan 17, 2017 |
-0.39 |
| Jan 13, 2017 |
-0.38 |
| Jan 12, 2017 |
-0.39 |
| Jan 11, 2017 |
-0.41 |
| Jan 10, 2017 |
-0.41 |
| Jan 9, 2017 |
-0.41 |
| Jan 6, 2017 |
-0.41 |
| Jan 5, 2017 |
-0.44 |
| Jan 4, 2017 |
-0.47 |
| Jan 3, 2017 |
-0.47 |
| Dec 30, 2016 |
-0.06 |
| Dec 29, 2016 |
-0.02 |
| Dec 28, 2016 |
-0.01 |
| Dec 27, 2016 |
-0.01 |
| Dec 23, 2016 |
-0.04 |
| Dec 22, 2016 |
-0.02 |
| Dec 21, 2016 |
-0.01 |
| Dec 20, 2016 |
-0.01 |
| Dec 19, 2016 |
-0.02 |
| Dec 16, 2016 |
-0.04 |
| Dec 15, 2016 |
-0.04 |
| Dec 14, 2016 |
-0.01 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
-0.04 |
| Dec 9, 2016 |
-0.01 |
| Dec 8, 2016 |
-0.02 |
| Dec 7, 2016 |
-0.01 |
| Dec 6, 2016 |
-0.03 |
| Dec 5, 2016 |
-0.04 |
| Dec 2, 2016 |
-0.09 |
| Dec 1, 2016 |
-0.08 |
| Nov 30, 2016 |
-0.06 |
| Nov 29, 2016 |
-0.03 |
| Nov 28, 2016 |
-0.02 |
| Nov 25, 2016 |
0.02 |
| Nov 23, 2016 |
0.02 |
| Nov 22, 2016 |
0.03 |
| Nov 21, 2016 |
0.02 |
| Nov 18, 2016 |
-0.04 |
| Nov 17, 2016 |
-0.05 |
| Nov 16, 2016 |
-0.07 |
| Nov 15, 2016 |
-0.08 |
| Nov 14, 2016 |
-0.15 |
| Nov 11, 2016 |
-0.09 |
| Nov 10, 2016 |
-0.08 |
| Nov 9, 2016 |
-0.01 |
| Nov 8, 2016 |
0.04 |
| Nov 7, 2016 |
0.03 |
| Nov 4, 2016 |
-0.05 |
| Nov 3, 2016 |
-0.02 |
| Nov 2, 2016 |
-0.02 |
| Nov 1, 2016 |
0.03 |
| Oct 31, 2016 |
0.04 |
| Oct 28, 2016 |
0.01 |
| Oct 27, 2016 |
0.12 |
| Oct 26, 2016 |
0.13 |
| Oct 25, 2016 |
0.16 |
| Oct 24, 2016 |
0.17 |
| Oct 21, 2016 |
0.12 |
| Oct 20, 2016 |
0.10 |
| Oct 19, 2016 |
0.12 |
| Oct 18, 2016 |
0.12 |
| Oct 17, 2016 |
0.10 |
| Oct 14, 2016 |
0.13 |
| Oct 13, 2016 |
0.15 |
| Oct 12, 2016 |
0.16 |
| Oct 11, 2016 |
0.15 |
| Oct 10, 2016 |
0.18 |
| Oct 7, 2016 |
0.17 |
| Oct 6, 2016 |
0.18 |
| Oct 5, 2016 |
0.19 |
| Oct 4, 2016 |
0.16 |
| Oct 3, 2016 |
0.17 |
| Sep 30, 2016 |
0.17 |
| Sep 29, 2016 |
0.49 |
| Sep 28, 2016 |
0.49 |
| Sep 27, 2016 |
0.44 |
| Sep 26, 2016 |
0.38 |
| Sep 23, 2016 |
0.40 |
| Sep 22, 2016 |
0.40 |
| Sep 21, 2016 |
0.34 |
| Sep 20, 2016 |
0.31 |
| Sep 19, 2016 |
0.29 |
| Sep 16, 2016 |
0.30 |
| Sep 15, 2016 |
0.27 |
| Sep 14, 2016 |
0.23 |
| Sep 13, 2016 |
0.23 |
| Sep 12, 2016 |
0.27 |
| Sep 9, 2016 |
0.23 |
| Sep 8, 2016 |
0.32 |
| Sep 7, 2016 |
0.32 |
| Sep 6, 2016 |
0.34 |
| Sep 2, 2016 |
0.28 |
| Sep 1, 2016 |
0.27 |
| Aug 31, 2016 |
0.26 |
| Aug 30, 2016 |
0.26 |
| Aug 29, 2016 |
0.27 |
| Aug 26, 2016 |
0.26 |
| Aug 25, 2016 |
0.23 |
| Aug 24, 2016 |
0.22 |
| Aug 23, 2016 |
0.24 |
| Aug 22, 2016 |
0.23 |
| Aug 19, 2016 |
0.22 |
| Aug 18, 2016 |
0.25 |
| Aug 17, 2016 |
0.25 |
| Aug 16, 2016 |
0.25 |
| Aug 15, 2016 |
0.26 |
| Aug 12, 2016 |
0.28 |
| Aug 11, 2016 |
0.27 |
| Aug 10, 2016 |
0.26 |
| Aug 9, 2016 |
0.26 |
| Aug 8, 2016 |
0.25 |
| Aug 5, 2016 |
0.25 |
| Aug 4, 2016 |
0.23 |
| Aug 3, 2016 |
0.21 |
| Aug 2, 2016 |
0.23 |
| Aug 1, 2016 |
0.26 |
| Jul 29, 2016 |
0.23 |
| Jul 28, 2016 |
0.20 |
| Jul 27, 2016 |
0.14 |
| Jul 26, 2016 |
0.14 |
| Jul 25, 2016 |
0.15 |
| Jul 22, 2016 |
0.17 |
| Jul 21, 2016 |
0.17 |
| Jul 20, 2016 |
0.18 |
| Jul 19, 2016 |
0.15 |
| Jul 18, 2016 |
0.14 |
| Jul 15, 2016 |
0.14 |
| Jul 14, 2016 |
0.16 |
| Jul 13, 2016 |
0.16 |
| Jul 12, 2016 |
0.19 |
| Jul 11, 2016 |
0.21 |
| Jul 8, 2016 |
0.18 |
| Jul 7, 2016 |
0.14 |
| Jul 6, 2016 |
0.15 |
| Jul 5, 2016 |
0.11 |
| Jul 1, 2016 |
0.10 |
| Jun 30, 2016 |
0.06 |
| Jun 29, 2016 |
0.86 |
| Jun 28, 2016 |
0.70 |
| Jun 27, 2016 |
0.37 |
| Jun 24, 2016 |
0.52 |
| Jun 23, 2016 |
0.99 |
| Jun 22, 2016 |
0.76 |
| Jun 21, 2016 |
0.86 |
| Jun 20, 2016 |
0.83 |
| Jun 17, 2016 |
0.67 |
| Jun 16, 2016 |
0.90 |
| Jun 15, 2016 |
0.83 |
| Jun 14, 2016 |
0.94 |
| Jun 13, 2016 |
0.85 |
| Jun 10, 2016 |
0.91 |
| Jun 9, 2016 |
1.11 |
| Jun 8, 2016 |
1.09 |
| Jun 7, 2016 |
1.03 |
| Jun 6, 2016 |
1.09 |
| Jun 3, 2016 |
1.06 |
| Jun 2, 2016 |
1.12 |
| Jun 1, 2016 |
0.94 |
| May 31, 2016 |
1.01 |
| May 27, 2016 |
0.79 |
| May 26, 2016 |
0.85 |
| May 25, 2016 |
0.71 |
| May 24, 2016 |
0.63 |
| May 23, 2016 |
0.48 |
| May 20, 2016 |
0.60 |
| May 19, 2016 |
0.51 |
| May 18, 2016 |
0.49 |
| May 17, 2016 |
0.45 |
| May 16, 2016 |
0.76 |
| May 13, 2016 |
0.74 |
| May 12, 2016 |
0.91 |
| May 11, 2016 |
0.81 |
| May 10, 2016 |
0.60 |
| May 9, 2016 |
0.13 |
| May 6, 2016 |
0.01 |
| May 5, 2016 |
-0.29 |
| May 4, 2016 |
-0.05 |
| May 3, 2016 |
-0.04 |
| May 2, 2016 |
0.21 |
| Apr 29, 2016 |
-0.28 |
| Apr 28, 2016 |
-1.46 |
| Apr 27, 2016 |
-1.36 |
| Apr 26, 2016 |
-1.15 |
| Apr 25, 2016 |
-0.96 |
| Apr 22, 2016 |
-1.08 |
| Apr 21, 2016 |
-0.86 |
| Apr 20, 2016 |
-0.82 |
| Apr 19, 2016 |
-0.93 |
| Apr 18, 2016 |
-0.78 |
| Apr 15, 2016 |
-0.97 |
| Apr 14, 2016 |
-1.07 |
| Apr 13, 2016 |
-1.19 |
| Apr 12, 2016 |
-1.43 |
| Apr 11, 2016 |
-1.58 |
| Apr 8, 2016 |
-1.61 |
| Apr 7, 2016 |
-1.67 |
| Apr 6, 2016 |
-1.45 |
| Apr 5, 2016 |
-1.78 |
| Apr 4, 2016 |
-1.64 |
| Apr 1, 2016 |
-1.53 |
| Mar 31, 2016 |
-1.63 |
| Mar 30, 2016 |
-0.48 |
| Mar 29, 2016 |
-0.49 |
| Mar 28, 2016 |
-0.52 |
| Mar 24, 2016 |
-0.51 |
| Mar 23, 2016 |
-0.54 |
| Mar 22, 2016 |
-0.56 |
| Mar 21, 2016 |
-0.57 |
| Mar 18, 2016 |
-0.57 |
| Mar 17, 2016 |
-0.56 |
| Mar 16, 2016 |
-0.53 |
| Mar 15, 2016 |
-0.53 |
| Mar 14, 2016 |
-0.53 |
| Mar 11, 2016 |
-0.54 |
| Mar 10, 2016 |
-0.56 |
| Mar 9, 2016 |
-0.56 |
| Mar 8, 2016 |
-0.56 |
| Mar 7, 2016 |
-0.55 |
| Mar 4, 2016 |
-0.53 |
| Mar 3, 2016 |
-0.53 |
| Mar 2, 2016 |
-0.52 |
| Mar 1, 2016 |
-0.52 |
| Feb 29, 2016 |
-0.57 |
| Feb 26, 2016 |
-0.57 |
| Feb 25, 2016 |
-0.57 |
| Feb 24, 2016 |
-0.57 |
| Feb 23, 2016 |
-0.57 |
| Feb 22, 2016 |
-0.56 |
| Feb 19, 2016 |
-0.61 |
| Feb 18, 2016 |
-0.63 |
| Feb 17, 2016 |
-0.61 |
| Feb 16, 2016 |
-0.63 |
| Feb 12, 2016 |
-0.66 |
| Feb 11, 2016 |
-0.67 |
| Feb 10, 2016 |
-0.69 |
| Feb 9, 2016 |
-0.71 |
| Feb 8, 2016 |
-0.70 |
| Feb 5, 2016 |
-0.67 |
| Feb 4, 2016 |
-0.61 |
| Feb 3, 2016 |
-0.62 |
| Feb 2, 2016 |
-0.57 |
| Feb 1, 2016 |
-0.53 |
| Jan 29, 2016 |
-0.51 |
| Jan 28, 2016 |
-0.41 |
| Jan 27, 2016 |
-0.51 |
| Jan 26, 2016 |
-0.48 |
| Jan 25, 2016 |
-0.49 |
| Jan 22, 2016 |
-0.49 |
| Jan 21, 2016 |
-0.53 |
| Jan 20, 2016 |
-0.54 |
| Jan 19, 2016 |
-0.53 |
| Jan 15, 2016 |
-0.54 |
| Jan 14, 2016 |
-0.50 |
| Jan 13, 2016 |
-0.52 |
| Jan 12, 2016 |
-0.45 |
| Jan 11, 2016 |
-0.45 |
| Jan 8, 2016 |
-0.47 |
| Jan 7, 2016 |
-0.47 |
| Jan 6, 2016 |
-0.42 |
| Jan 5, 2016 |
-0.42 |
| Jan 4, 2016 |
-0.41 |
| Dec 31, 2015 |
-0.33 |
| Dec 30, 2015 |
0.35 |
| Dec 29, 2015 |
0.37 |
| Dec 28, 2015 |
0.28 |
| Dec 24, 2015 |
0.22 |
| Dec 23, 2015 |
0.23 |
| Dec 22, 2015 |
0.22 |
| Dec 21, 2015 |
0.23 |
| Dec 18, 2015 |
0.23 |
| Dec 17, 2015 |
0.26 |
| Dec 16, 2015 |
0.28 |
| Dec 15, 2015 |
0.20 |
| Dec 14, 2015 |
0.20 |
| Dec 11, 2015 |
0.11 |
| Dec 10, 2015 |
0.22 |
| Dec 9, 2015 |
0.23 |
| Dec 8, 2015 |
0.29 |
| Dec 7, 2015 |
0.26 |
| Dec 4, 2015 |
0.27 |
| Dec 3, 2015 |
0.24 |
| Dec 2, 2015 |
0.29 |
| Dec 1, 2015 |
0.30 |
| Nov 30, 2015 |
0.23 |
| Nov 27, 2015 |
0.27 |
| Nov 25, 2015 |
0.28 |
| Nov 24, 2015 |
0.26 |
| Nov 23, 2015 |
0.30 |
| Nov 20, 2015 |
0.25 |
| Nov 19, 2015 |
0.21 |
| Nov 18, 2015 |
0.23 |
| Nov 17, 2015 |
0.13 |
| Nov 16, 2015 |
0.15 |
| Nov 13, 2015 |
0.12 |
| Nov 12, 2015 |
0.24 |
| Nov 11, 2015 |
0.27 |
| Nov 10, 2015 |
0.21 |
| Nov 9, 2015 |
0.19 |
| Nov 6, 2015 |
0.21 |
| Nov 5, 2015 |
0.19 |
| Nov 4, 2015 |
0.12 |
| Nov 3, 2015 |
0.04 |
| Nov 2, 2015 |
0.06 |
| Oct 30, 2015 |
0.04 |
| Oct 29, 2015 |
0.05 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
-0.03 |
| Oct 26, 2015 |
-0.04 |
| Oct 23, 2015 |
-0.08 |
| Oct 22, 2015 |
-0.25 |
| Oct 21, 2015 |
-0.29 |
| Oct 20, 2015 |
-0.27 |
| Oct 19, 2015 |
-0.21 |
| Oct 16, 2015 |
-0.22 |
| Oct 15, 2015 |
-0.26 |
| Oct 14, 2015 |
-0.34 |
| Oct 13, 2015 |
-0.32 |
| Oct 12, 2015 |
-0.32 |
| Oct 9, 2015 |
-0.37 |
| Oct 8, 2015 |
-0.40 |
| Oct 7, 2015 |
-0.36 |
| Oct 6, 2015 |
-0.38 |
| Oct 5, 2015 |
-0.35 |
| Oct 2, 2015 |
-0.40 |
| Oct 1, 2015 |
-0.46 |
| Sep 30, 2015 |
-0.50 |
| Sep 29, 2015 |
-0.77 |
| Sep 28, 2015 |
-0.71 |
| Sep 25, 2015 |
-0.56 |
| Sep 24, 2015 |
-0.49 |
| Sep 23, 2015 |
-0.47 |
| Sep 22, 2015 |
-0.46 |
| Sep 21, 2015 |
-0.38 |
| Sep 18, 2015 |
-0.44 |
| Sep 17, 2015 |
-0.45 |
| Sep 16, 2015 |
-0.54 |
| Sep 15, 2015 |
-0.58 |
| Sep 14, 2015 |
-0.58 |
| Sep 11, 2015 |
-0.52 |
| Sep 10, 2015 |
-0.58 |
| Sep 9, 2015 |
-0.62 |
| Sep 8, 2015 |
-0.61 |
| Sep 4, 2015 |
-0.75 |
| Sep 3, 2015 |
-0.71 |
| Sep 2, 2015 |
-0.67 |
| Sep 1, 2015 |
-0.77 |
| Aug 31, 2015 |
-0.65 |
| Aug 28, 2015 |
-0.61 |
| Aug 27, 2015 |
-0.61 |
| Aug 26, 2015 |
-0.74 |
| Aug 25, 2015 |
-1.00 |
| Aug 24, 2015 |
-1.02 |
| Aug 21, 2015 |
-0.79 |
| Aug 20, 2015 |
-0.63 |
| Aug 19, 2015 |
-0.50 |
| Aug 18, 2015 |
-0.48 |
| Aug 17, 2015 |
-0.48 |
| Aug 14, 2015 |
-0.51 |
| Aug 13, 2015 |
-0.52 |
| Aug 12, 2015 |
-0.55 |
| Aug 11, 2015 |
-0.54 |
| Aug 10, 2015 |
-0.56 |
| Aug 7, 2015 |
-0.58 |
| Aug 6, 2015 |
-0.52 |
| Aug 5, 2015 |
-0.47 |
| Aug 4, 2015 |
-0.51 |
| Aug 3, 2015 |
-0.48 |
| Jul 31, 2015 |
-0.47 |
| Jul 30, 2015 |
-0.47 |
| Jul 29, 2015 |
-0.53 |
| Jul 28, 2015 |
-0.55 |
| Jul 27, 2015 |
-0.51 |
| Jul 24, 2015 |
-0.52 |
| Jul 23, 2015 |
-0.88 |
| Jul 22, 2015 |
-0.83 |
| Jul 21, 2015 |
-0.83 |
| Jul 20, 2015 |
-0.83 |
| Jul 17, 2015 |
-0.87 |
| Jul 16, 2015 |
-0.93 |
| Jul 15, 2015 |
-1.03 |
| Jul 14, 2015 |
-1.00 |
| Jul 13, 2015 |
-1.08 |
| Jul 10, 2015 |
-1.17 |
| Jul 9, 2015 |
-1.23 |
| Jul 8, 2015 |
-1.27 |
| Jul 7, 2015 |
-1.22 |
| Jul 6, 2015 |
-1.22 |
| Jul 2, 2015 |
-1.21 |
| Jul 1, 2015 |
-1.21 |
| Jun 30, 2015 |
-1.24 |
| Jun 29, 2015 |
2.76 |
| Jun 26, 2015 |
2.62 |
| Jun 25, 2015 |
2.58 |
| Jun 24, 2015 |
2.57 |
| Jun 23, 2015 |
2.48 |
| Jun 22, 2015 |
2.65 |
| Jun 19, 2015 |
2.67 |
| Jun 18, 2015 |
2.60 |
| Jun 17, 2015 |
2.79 |
| Jun 16, 2015 |
2.80 |
| Jun 15, 2015 |
2.86 |
| Jun 12, 2015 |
2.76 |
| Jun 11, 2015 |
2.71 |
| Jun 10, 2015 |
2.74 |
| Jun 9, 2015 |
2.83 |
| Jun 8, 2015 |
2.87 |
| Jun 5, 2015 |
2.81 |
| Jun 4, 2015 |
2.74 |
| Jun 3, 2015 |
2.64 |
| Jun 2, 2015 |
2.74 |
| Jun 1, 2015 |
2.74 |
| May 29, 2015 |
2.77 |
| May 28, 2015 |
2.81 |
| May 27, 2015 |
2.73 |
| May 26, 2015 |
2.83 |
| May 22, 2015 |
2.80 |
| May 21, 2015 |
2.73 |
| May 20, 2015 |
2.86 |
| May 19, 2015 |
2.90 |
| May 18, 2015 |
2.84 |
| May 15, 2015 |
2.82 |
| May 14, 2015 |
2.72 |
| May 13, 2015 |
2.81 |
| May 12, 2015 |
2.74 |
| May 11, 2015 |
2.71 |
| May 8, 2015 |
2.69 |
| May 7, 2015 |
2.81 |
| May 6, 2015 |
2.94 |
| May 5, 2015 |
2.90 |
| May 4, 2015 |
2.87 |
| May 1, 2015 |
2.88 |
| Apr 30, 2015 |
2.89 |
| Apr 29, 2015 |
2.77 |
| Apr 28, 2015 |
2.77 |
| Apr 27, 2015 |
2.61 |
| Apr 24, 2015 |
2.50 |
| Apr 23, 2015 |
3.43 |
| Apr 22, 2015 |
3.44 |
| Apr 21, 2015 |
3.41 |
| Apr 20, 2015 |
3.44 |
| Apr 17, 2015 |
3.68 |
| Apr 16, 2015 |
3.50 |
| Apr 15, 2015 |
3.54 |
| Apr 14, 2015 |
3.52 |
| Apr 13, 2015 |
3.56 |
| Apr 10, 2015 |
3.56 |
| Apr 9, 2015 |
3.54 |
| Apr 8, 2015 |
3.58 |
| Apr 7, 2015 |
3.70 |
| Apr 6, 2015 |
3.65 |
| Apr 2, 2015 |
3.73 |
| Apr 1, 2015 |
3.77 |
| Mar 31, 2015 |
3.74 |
| Mar 30, 2015 |
-1.28 |
| Mar 27, 2015 |
-1.29 |
| Mar 26, 2015 |
-1.31 |
| Mar 25, 2015 |
-1.29 |
| Mar 24, 2015 |
-1.28 |
| Mar 23, 2015 |
-1.28 |
| Mar 20, 2015 |
-1.27 |
| Mar 19, 2015 |
-1.29 |
| Mar 18, 2015 |
-1.28 |
| Mar 17, 2015 |
-1.29 |
| Mar 16, 2015 |
-1.28 |
| Mar 13, 2015 |
-1.29 |
| Mar 12, 2015 |
-1.28 |
| Mar 11, 2015 |
-1.31 |
| Mar 10, 2015 |
-1.30 |
| Mar 9, 2015 |
-1.27 |
| Mar 6, 2015 |
-1.26 |
| Mar 5, 2015 |
-1.24 |
| Mar 4, 2015 |
-1.25 |
| Mar 3, 2015 |
-1.25 |
| Mar 2, 2015 |
-1.24 |
| Feb 27, 2015 |
-1.26 |
| Feb 26, 2015 |
-1.25 |
| Feb 25, 2015 |
-1.24 |
| Feb 24, 2015 |
-1.27 |
| Feb 23, 2015 |
-1.26 |
| Feb 20, 2015 |
-1.25 |
| Feb 19, 2015 |
-1.27 |
| Feb 18, 2015 |
-1.28 |
| Feb 17, 2015 |
-1.28 |
| Feb 13, 2015 |
-1.26 |
| Feb 12, 2015 |
-1.27 |
| Feb 11, 2015 |
-1.28 |
| Feb 10, 2015 |
-1.29 |
| Feb 9, 2015 |
-1.29 |
| Feb 6, 2015 |
-1.28 |
| Feb 5, 2015 |
-1.28 |
| Feb 4, 2015 |
-1.31 |
| Feb 3, 2015 |
-1.32 |
| Feb 2, 2015 |
-1.31 |
| Jan 30, 2015 |
-1.35 |
| Jan 29, 2015 |
-1.49 |
| Jan 28, 2015 |
-1.52 |
| Jan 27, 2015 |
-1.51 |
| Jan 26, 2015 |
-1.50 |
| Jan 23, 2015 |
-1.49 |
| Jan 22, 2015 |
-1.50 |
| Jan 21, 2015 |
-1.54 |
| Jan 20, 2015 |
-1.57 |
| Jan 16, 2015 |
-1.56 |
| Jan 15, 2015 |
-1.58 |
| Jan 14, 2015 |
-1.56 |
| Jan 13, 2015 |
-1.55 |
| Jan 12, 2015 |
-1.56 |
| Jan 9, 2015 |
-1.54 |
| Jan 8, 2015 |
-1.53 |
| Jan 7, 2015 |
-1.54 |
| Jan 6, 2015 |
-1.55 |
| Jan 5, 2015 |
-1.53 |
| Jan 2, 2015 |
-1.50 |
| Dec 31, 2014 |
-1.50 |
| Dec 30, 2014 |
0.20 |
| Dec 29, 2014 |
0.23 |
| Dec 26, 2014 |
0.18 |
| Dec 24, 2014 |
0.09 |
| Dec 23, 2014 |
0.14 |
| Dec 22, 2014 |
0.14 |
| Dec 19, 2014 |
0.04 |
| Dec 18, 2014 |
0.01 |
| Dec 17, 2014 |
0.02 |
| Dec 16, 2014 |
-0.03 |
| Dec 15, 2014 |
0.13 |
| Dec 12, 2014 |
0.15 |
| Dec 11, 2014 |
0.15 |
| Dec 10, 2014 |
0.13 |
| Dec 9, 2014 |
0.23 |
| Dec 8, 2014 |
0.14 |
| Dec 5, 2014 |
0.23 |
| Dec 4, 2014 |
0.30 |
| Dec 3, 2014 |
0.29 |
| Dec 2, 2014 |
0.44 |
| Dec 1, 2014 |
0.44 |
| Nov 28, 2014 |
0.63 |
| Nov 26, 2014 |
0.55 |
| Nov 25, 2014 |
0.58 |
| Nov 24, 2014 |
0.59 |
| Nov 21, 2014 |
0.54 |
| Nov 20, 2014 |
0.51 |
| Nov 19, 2014 |
0.45 |
| Nov 18, 2014 |
0.42 |
| Nov 17, 2014 |
0.39 |
| Nov 14, 2014 |
0.47 |
| Nov 13, 2014 |
0.29 |
| Nov 12, 2014 |
0.22 |
| Nov 11, 2014 |
0.22 |
| Nov 10, 2014 |
0.12 |
| Nov 7, 2014 |
0.04 |
| Nov 6, 2014 |
-0.01 |
| Nov 5, 2014 |
-0.01 |
| Nov 4, 2014 |
0.08 |
| Nov 3, 2014 |
0.13 |
| Oct 31, 2014 |
0.12 |
| Oct 30, 2014 |
0.03 |
| Oct 29, 2014 |
-0.05 |
| Oct 28, 2014 |
-0.03 |
| Oct 27, 2014 |
-0.11 |
| Oct 24, 2014 |
-0.16 |
| Oct 23, 2014 |
0.24 |
| Oct 22, 2014 |
0.24 |
| Oct 21, 2014 |
0.28 |
| Oct 20, 2014 |
0.14 |
| Oct 17, 2014 |
0.10 |
| Oct 16, 2014 |
0.08 |
| Oct 15, 2014 |
0.13 |
| Oct 14, 2014 |
0.17 |
| Oct 13, 2014 |
0.14 |
| Oct 10, 2014 |
0.22 |
| Oct 9, 2014 |
0.28 |
| Oct 8, 2014 |
0.39 |
| Oct 7, 2014 |
0.30 |
| Oct 6, 2014 |
0.38 |
| Oct 3, 2014 |
0.39 |
| Oct 2, 2014 |
0.32 |
| Oct 1, 2014 |
0.31 |
| Sep 30, 2014 |
0.38 |
| Sep 29, 2014 |
-0.90 |
| Sep 26, 2014 |
-0.85 |
| Sep 25, 2014 |
-0.90 |
| Sep 24, 2014 |
-0.67 |
| Sep 23, 2014 |
-0.84 |
| Sep 22, 2014 |
-0.81 |
| Sep 19, 2014 |
-0.56 |
| Sep 18, 2014 |
-0.79 |
| Sep 17, 2014 |
-0.82 |
| Sep 16, 2014 |
-0.69 |
| Sep 15, 2014 |
-0.83 |
| Sep 12, 2014 |
-0.56 |
| Sep 11, 2014 |
-0.59 |
| Sep 10, 2014 |
-0.56 |
| Sep 9, 2014 |
-0.61 |
| Sep 8, 2014 |
-0.15 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
-0.02 |
| Sep 3, 2014 |
-0.27 |
| Sep 2, 2014 |
-0.15 |
| Aug 29, 2014 |
-0.27 |
| Aug 28, 2014 |
-0.24 |
| Aug 27, 2014 |
-0.12 |
| Aug 26, 2014 |
-0.17 |
| Aug 25, 2014 |
-0.46 |
| Aug 22, 2014 |
-0.55 |
| Aug 21, 2014 |
-0.50 |
| Aug 20, 2014 |
-0.39 |
| Aug 19, 2014 |
-0.42 |
| Aug 18, 2014 |
-0.44 |
| Aug 15, 2014 |
-0.47 |
| Aug 14, 2014 |
-0.49 |
| Aug 13, 2014 |
-0.74 |
| Aug 12, 2014 |
-1.00 |
| Aug 11, 2014 |
-1.03 |
| Aug 8, 2014 |
-1.09 |
| Aug 7, 2014 |
-1.28 |
| Aug 6, 2014 |
-1.20 |
| Aug 5, 2014 |
-1.25 |
| Aug 4, 2014 |
-1.20 |
| Aug 1, 2014 |
-1.45 |
| Jul 31, 2014 |
-1.23 |
| Jul 30, 2014 |
-0.88 |
| Jul 29, 2014 |
-0.97 |
| Jul 28, 2014 |
-0.96 |
| Jul 25, 2014 |
-0.82 |
| Jul 24, 2014 |
0.45 |
| Jul 23, 2014 |
0.43 |
| Jul 22, 2014 |
0.53 |
| Jul 21, 2014 |
0.49 |
| Jul 18, 2014 |
0.45 |
| Jul 17, 2014 |
0.22 |
| Jul 16, 2014 |
0.35 |
| Jul 15, 2014 |
0.29 |
| Jul 14, 2014 |
0.33 |
| Jul 11, 2014 |
-0.01 |
| Jul 10, 2014 |
-0.68 |
| Jul 9, 2014 |
-0.61 |
| Jul 8, 2014 |
-0.83 |
| Jul 7, 2014 |
-0.47 |
| Jul 3, 2014 |
-0.33 |
| Jul 2, 2014 |
-0.50 |
| Jul 1, 2014 |
-0.52 |
| Jun 30, 2014 |
-0.80 |
| Jun 27, 2014 |
0.46 |
| Jun 26, 2014 |
0.45 |
| Jun 25, 2014 |
0.44 |
| Jun 24, 2014 |
0.46 |
| Jun 23, 2014 |
0.44 |
| Jun 20, 2014 |
0.46 |
| Jun 19, 2014 |
0.44 |
| Jun 18, 2014 |
0.37 |
| Jun 17, 2014 |
0.45 |
| Jun 16, 2014 |
0.43 |
| Jun 13, 2014 |
0.45 |
| Jun 12, 2014 |
0.45 |
| Jun 11, 2014 |
0.37 |
| Jun 10, 2014 |
0.39 |
| Jun 9, 2014 |
0.43 |
| Jun 6, 2014 |
0.42 |
| Jun 5, 2014 |
0.47 |
| Jun 4, 2014 |
0.62 |
| Jun 3, 2014 |
0.61 |
| Jun 2, 2014 |
0.60 |
| May 30, 2014 |
0.57 |
| May 29, 2014 |
0.56 |
| May 28, 2014 |
0.59 |
| May 27, 2014 |
0.58 |
| May 23, 2014 |
0.57 |
| May 22, 2014 |
0.63 |
| May 21, 2014 |
0.63 |
| May 20, 2014 |
0.67 |
| May 19, 2014 |
0.71 |
| May 16, 2014 |
0.70 |
| May 15, 2014 |
0.72 |
| May 14, 2014 |
0.70 |
| May 13, 2014 |
0.64 |
| May 12, 2014 |
0.65 |
| May 9, 2014 |
0.75 |
| May 8, 2014 |
0.78 |
| May 7, 2014 |
0.74 |
| May 6, 2014 |
0.70 |
| May 5, 2014 |
0.59 |
| May 2, 2014 |
0.61 |
| May 1, 2014 |
0.61 |
| Apr 30, 2014 |
0.64 |
| Apr 29, 2014 |
0.67 |
| Apr 28, 2014 |
0.71 |
| Apr 25, 2014 |
0.64 |
| Apr 24, 2014 |
0.35 |
| Apr 23, 2014 |
0.46 |
| Apr 22, 2014 |
0.42 |
| Apr 21, 2014 |
0.41 |
| Apr 17, 2014 |
0.46 |
| Apr 16, 2014 |
0.47 |
| Apr 15, 2014 |
0.54 |
| Apr 14, 2014 |
0.54 |
| Apr 11, 2014 |
0.57 |
| Apr 10, 2014 |
0.53 |
| Apr 9, 2014 |
0.40 |
| Apr 8, 2014 |
0.44 |
| Apr 7, 2014 |
0.52 |
| Apr 4, 2014 |
0.47 |
| Apr 3, 2014 |
0.38 |
| Apr 2, 2014 |
0.31 |
| Apr 1, 2014 |
0.30 |
| Mar 31, 2014 |
0.36 |
| Mar 28, 2014 |
-0.86 |
| Mar 27, 2014 |
-0.86 |
| Mar 26, 2014 |
-0.84 |
| Mar 25, 2014 |
-0.79 |
| Mar 24, 2014 |
-0.80 |
| Mar 21, 2014 |
-0.77 |
| Mar 20, 2014 |
-0.73 |
| Mar 19, 2014 |
-0.72 |
| Mar 18, 2014 |
-0.69 |
| Mar 17, 2014 |
-0.71 |
| Mar 14, 2014 |
-0.71 |
| Mar 13, 2014 |
-0.72 |
| Mar 12, 2014 |
-0.73 |
| Mar 11, 2014 |
-0.73 |
| Mar 10, 2014 |
-0.73 |
| Mar 7, 2014 |
-0.72 |
| Mar 6, 2014 |
-0.72 |
| Mar 5, 2014 |
-0.72 |
| Mar 4, 2014 |
-0.75 |
| Mar 3, 2014 |
-0.77 |
| Feb 28, 2014 |
-0.76 |
| Feb 27, 2014 |
-0.77 |
| Feb 26, 2014 |
-0.77 |
| Feb 25, 2014 |
-0.78 |
| Feb 24, 2014 |
-0.81 |
| Feb 21, 2014 |
-0.83 |
| Feb 20, 2014 |
-0.81 |
| Feb 19, 2014 |
-0.82 |
| Feb 18, 2014 |
-0.80 |
| Feb 14, 2014 |
-0.78 |
| Feb 13, 2014 |
-0.78 |
| Feb 12, 2014 |
-0.82 |
| Feb 11, 2014 |
-0.76 |
| Feb 10, 2014 |
-0.77 |
| Feb 7, 2014 |
-0.77 |
| Feb 6, 2014 |
-0.79 |
| Feb 5, 2014 |
-0.83 |
| Feb 4, 2014 |
-0.82 |
| Feb 3, 2014 |
-0.83 |
| Jan 31, 2014 |
-0.78 |
| Jan 30, 2014 |
-0.59 |
| Jan 29, 2014 |
-0.67 |
| Jan 28, 2014 |
-0.63 |
| Jan 27, 2014 |
-0.66 |
| Jan 24, 2014 |
-0.66 |
| Jan 23, 2014 |
-0.60 |
| Jan 22, 2014 |
-0.59 |
| Jan 21, 2014 |
-0.57 |
| Jan 17, 2014 |
-0.61 |
| Jan 16, 2014 |
-0.62 |
| Jan 15, 2014 |
-0.62 |
| Jan 14, 2014 |
-0.61 |
| Jan 13, 2014 |
-0.64 |
| Jan 10, 2014 |
-0.61 |
| Jan 9, 2014 |
-0.60 |
| Jan 8, 2014 |
-0.60 |
| Jan 7, 2014 |
-0.61 |
| Jan 6, 2014 |
-0.63 |
| Jan 3, 2014 |
-0.62 |
| Jan 2, 2014 |
-0.61 |
| Dec 31, 2013 |
-0.61 |
| Dec 30, 2013 |
1.55 |
| Dec 27, 2013 |
1.68 |
| Dec 26, 2013 |
1.85 |
| Dec 24, 2013 |
1.71 |
| Dec 23, 2013 |
1.81 |
| Dec 20, 2013 |
1.79 |
| Dec 19, 2013 |
1.60 |
| Dec 18, 2013 |
1.62 |
| Dec 17, 2013 |
1.39 |
| Dec 16, 2013 |
1.43 |
| Dec 13, 2013 |
1.30 |
| Dec 12, 2013 |
1.22 |
| Dec 11, 2013 |
1.24 |
| Dec 10, 2013 |
1.40 |
| Dec 9, 2013 |
1.32 |
| Dec 6, 2013 |
1.37 |
| Dec 5, 2013 |
1.31 |
| Dec 4, 2013 |
1.35 |
| Dec 3, 2013 |
1.31 |
| Dec 2, 2013 |
1.52 |
| Nov 29, 2013 |
1.56 |
| Nov 27, 2013 |
1.37 |
| Nov 26, 2013 |
1.22 |
| Nov 25, 2013 |
1.09 |
| Nov 22, 2013 |
0.98 |
| Nov 21, 2013 |
0.88 |
| Nov 20, 2013 |
0.71 |
| Nov 19, 2013 |
0.77 |
| Nov 18, 2013 |
0.81 |
| Nov 15, 2013 |
0.89 |
| Nov 14, 2013 |
0.84 |
| Nov 13, 2013 |
0.54 |
| Nov 12, 2013 |
0.36 |
| Nov 11, 2013 |
0.49 |
| Nov 8, 2013 |
0.38 |
| Nov 7, 2013 |
0.19 |
| Nov 6, 2013 |
0.54 |
| Nov 5, 2013 |
0.61 |
| Nov 4, 2013 |
0.61 |
| Nov 1, 2013 |
0.61 |
| Oct 31, 2013 |
0.75 |
| Oct 30, 2013 |
0.67 |
| Oct 29, 2013 |
0.71 |
| Oct 28, 2013 |
0.59 |
| Oct 25, 2013 |
0.73 |
| Oct 24, 2013 |
-0.12 |
| Oct 23, 2013 |
-0.27 |
| Oct 22, 2013 |
-0.11 |
| Oct 21, 2013 |
-0.27 |
| Oct 18, 2013 |
-0.21 |
| Oct 17, 2013 |
-0.70 |
| Oct 16, 2013 |
-0.71 |
| Oct 15, 2013 |
-0.82 |
| Oct 14, 2013 |
-0.70 |
| Oct 11, 2013 |
-0.70 |
| Oct 10, 2013 |
-0.85 |
| Oct 9, 2013 |
-1.04 |
| Oct 8, 2013 |
-0.91 |
| Oct 7, 2013 |
-0.72 |
| Oct 4, 2013 |
-0.48 |
| Oct 3, 2013 |
-0.59 |
| Oct 2, 2013 |
-0.44 |
| Oct 1, 2013 |
-0.42 |
| Sep 30, 2013 |
-0.65 |
| Sep 27, 2013 |
-5.73 |
| Sep 26, 2013 |
-4.66 |
| Sep 25, 2013 |
-7.43 |
| Sep 24, 2013 |
-6.68 |
| Sep 23, 2013 |
-8.02 |
| Sep 20, 2013 |
-5.57 |
| Sep 19, 2013 |
-7.73 |
| Sep 18, 2013 |
-7.74 |
| Sep 17, 2013 |
-11.73 |
| Sep 16, 2013 |
-15.84 |
| Sep 13, 2013 |
-14.90 |
| Sep 12, 2013 |
-14.42 |
| Sep 11, 2013 |
-14.03 |
| Sep 10, 2013 |
-13.66 |
| Sep 9, 2013 |
-13.99 |
| Sep 6, 2013 |
-15.94 |
| Sep 5, 2013 |
-16.83 |
| Sep 4, 2013 |
-17.07 |
| Sep 3, 2013 |
-19.52 |
| Aug 30, 2013 |
-23.48 |
| Aug 29, 2013 |
-21.96 |
| Aug 28, 2013 |
-23.18 |
| Aug 27, 2013 |
-23.50 |
| Aug 26, 2013 |
-20.83 |
| Aug 23, 2013 |
-18.90 |
| Aug 22, 2013 |
-19.04 |
| Aug 21, 2013 |
-21.66 |
| Aug 20, 2013 |
-20.38 |
| Aug 19, 2013 |
-21.15 |
| Aug 16, 2013 |
-21.54 |
| Aug 15, 2013 |
-20.69 |
| Aug 14, 2013 |
-18.23 |
| Aug 13, 2013 |
-16.89 |
| Aug 12, 2013 |
-15.52 |
| Aug 9, 2013 |
-15.23 |
| Aug 8, 2013 |
-16.00 |
| Aug 7, 2013 |
-15.40 |
| Aug 6, 2013 |
-13.46 |
| Aug 5, 2013 |
-13.34 |
| Aug 2, 2013 |
-11.71 |
| Aug 1, 2013 |
-11.02 |
| Jul 31, 2013 |
-13.23 |
| Jul 30, 2013 |
-12.62 |
| Jul 29, 2013 |
-10.75 |
| Jul 26, 2013 |
-7.75 |
| Jul 25, 2013 |
-12.12 |
| Jul 24, 2013 |
-14.38 |
| Jul 23, 2013 |
-13.31 |
| Jul 22, 2013 |
-12.08 |
| Jul 19, 2013 |
-11.19 |
| Jul 18, 2013 |
-11.76 |
| Jul 17, 2013 |
-9.44 |
| Jul 16, 2013 |
-10.36 |
| Jul 15, 2013 |
-10.51 |
| Jul 12, 2013 |
-10.01 |
| Jul 11, 2013 |
-14.02 |
| Jul 10, 2013 |
-17.73 |
| Jul 9, 2013 |
-18.13 |
| Jul 8, 2013 |
-18.61 |
| Jul 5, 2013 |
-21.00 |
| Jul 3, 2013 |
-21.93 |
| Jul 2, 2013 |
-22.08 |
| Jul 1, 2013 |
-22.91 |
| Jun 28, 2013 |
0.48 |
| Jun 27, 2013 |
0.48 |
| Jun 26, 2013 |
0.48 |
| Jun 25, 2013 |
0.52 |
| Jun 24, 2013 |
0.53 |
| Jun 21, 2013 |
0.51 |
| Jun 20, 2013 |
0.51 |
| Jun 19, 2013 |
0.48 |
| Jun 18, 2013 |
0.45 |
| Jun 17, 2013 |
0.48 |
| Jun 14, 2013 |
0.51 |
| Jun 13, 2013 |
0.50 |
| Jun 12, 2013 |
0.52 |
| Jun 11, 2013 |
0.50 |
| Jun 10, 2013 |
0.46 |
| Jun 7, 2013 |
0.49 |
| Jun 6, 2013 |
0.55 |
| Jun 5, 2013 |
0.56 |
| Jun 4, 2013 |
0.57 |
| Jun 3, 2013 |
0.56 |
| May 31, 2013 |
0.54 |
| May 30, 2013 |
0.56 |
| May 29, 2013 |
0.57 |
| May 28, 2013 |
0.55 |
| May 24, 2013 |
0.59 |
| May 23, 2013 |
0.59 |
| May 22, 2013 |
0.58 |
| May 21, 2013 |
0.54 |
| May 20, 2013 |
0.55 |
| May 17, 2013 |
0.54 |
| May 16, 2013 |
0.58 |
| May 15, 2013 |
0.56 |
| May 14, 2013 |
0.55 |
| May 13, 2013 |
0.57 |
| May 10, 2013 |
0.58 |
| May 9, 2013 |
0.60 |
| May 8, 2013 |
0.61 |
| May 7, 2013 |
0.62 |
| May 6, 2013 |
0.63 |
| May 3, 2013 |
0.62 |
| May 2, 2013 |
0.66 |
| May 1, 2013 |
0.69 |
| Apr 30, 2013 |
0.65 |
| Apr 29, 2013 |
0.68 |
| Apr 26, 2013 |
0.64 |
| Apr 25, 2013 |
0.50 |
| Apr 24, 2013 |
0.54 |
| Apr 23, 2013 |
0.54 |
| Apr 22, 2013 |
0.58 |
| Apr 19, 2013 |
0.60 |
| Apr 18, 2013 |
0.61 |
| Apr 17, 2013 |
0.55 |
| Apr 16, 2013 |
0.52 |
| Apr 15, 2013 |
0.55 |
| Apr 12, 2013 |
0.52 |
| Apr 11, 2013 |
0.54 |
| Apr 10, 2013 |
0.57 |
| Apr 9, 2013 |
0.60 |
| Apr 8, 2013 |
0.61 |
| Apr 5, 2013 |
0.64 |
| Apr 4, 2013 |
0.61 |
| Apr 3, 2013 |
0.61 |
| Apr 2, 2013 |
0.58 |
| Apr 1, 2013 |
0.59 |
| Mar 28, 2013 |
-1.29 |
| Mar 27, 2013 |
-1.30 |
| Mar 26, 2013 |
-1.33 |
| Mar 25, 2013 |
-1.35 |
| Mar 22, 2013 |
-1.34 |
| Mar 21, 2013 |
-1.37 |
| Mar 20, 2013 |
-1.34 |
| Mar 19, 2013 |
-1.35 |
| Mar 18, 2013 |
-1.34 |
| Mar 15, 2013 |
-1.32 |
| Mar 14, 2013 |
-1.30 |
| Mar 13, 2013 |
-1.25 |
| Mar 12, 2013 |
-1.25 |
| Mar 11, 2013 |
-1.27 |
| Mar 8, 2013 |
-1.25 |
| Mar 7, 2013 |
-1.25 |
| Mar 6, 2013 |
-1.26 |
| Mar 5, 2013 |
-1.25 |
| Mar 4, 2013 |
-1.26 |
| Mar 1, 2013 |
-1.30 |
| Feb 28, 2013 |
-1.31 |
| Feb 27, 2013 |
-1.31 |
| Feb 26, 2013 |
-1.33 |
| Feb 25, 2013 |
-1.33 |
| Feb 22, 2013 |
-1.30 |
| Feb 21, 2013 |
-1.30 |
| Feb 20, 2013 |
-1.30 |
| Feb 19, 2013 |
-1.28 |
| Feb 15, 2013 |
-1.30 |
| Feb 14, 2013 |
-1.28 |
| Feb 13, 2013 |
-1.28 |
| Feb 12, 2013 |
-1.34 |
| Feb 11, 2013 |
-1.34 |
| Feb 8, 2013 |
-1.32 |
| Feb 7, 2013 |
-1.33 |
| Feb 6, 2013 |
-1.32 |
| Feb 5, 2013 |
-1.29 |
| Feb 4, 2013 |
-1.33 |
| Feb 1, 2013 |
-1.30 |
| Jan 31, 2013 |
-1.30 |
| Jan 30, 2013 |
-1.26 |
| Jan 29, 2013 |
-1.33 |
| Jan 28, 2013 |
-1.24 |
| Jan 25, 2013 |
-1.20 |
| Jan 24, 2013 |
-1.26 |
| Jan 23, 2013 |
-1.29 |
| Jan 22, 2013 |
-1.27 |
| Jan 18, 2013 |
-1.26 |
| Jan 17, 2013 |
-1.27 |
| Jan 16, 2013 |
-1.28 |
| Jan 15, 2013 |
-1.27 |
| Jan 14, 2013 |
-1.26 |
| Jan 11, 2013 |
-1.29 |
| Jan 10, 2013 |
-1.30 |
| Jan 9, 2013 |
-1.30 |
| Jan 8, 2013 |
-1.30 |
| Jan 7, 2013 |
-1.28 |
| Jan 4, 2013 |
-1.33 |
| Jan 3, 2013 |
-1.34 |
| Jan 2, 2013 |
-1.34 |
| Dec 31, 2012 |
-1.38 |
| Dec 28, 2012 |
-2.82 |
| Dec 27, 2012 |
-3.50 |
| Dec 26, 2012 |
-3.57 |
| Dec 24, 2012 |
-5.74 |
| Dec 21, 2012 |
-5.37 |
| Dec 20, 2012 |
-6.36 |
| Dec 19, 2012 |
-5.60 |
| Dec 18, 2012 |
-6.13 |
| Dec 17, 2012 |
-4.70 |
| Dec 14, 2012 |
-3.69 |
| Dec 13, 2012 |
-4.14 |
| Dec 12, 2012 |
-4.25 |
| Dec 11, 2012 |
-4.02 |
| Dec 10, 2012 |
-3.38 |
| Dec 7, 2012 |
-4.57 |
| Dec 6, 2012 |
-4.60 |
| Dec 5, 2012 |
-4.73 |
| Dec 4, 2012 |
-4.40 |
| Dec 3, 2012 |
-3.93 |
| Nov 30, 2012 |
-4.31 |
| Nov 29, 2012 |
-4.14 |
| Nov 28, 2012 |
-3.24 |
| Nov 27, 2012 |
-2.43 |
| Nov 26, 2012 |
-2.48 |
| Nov 23, 2012 |
-1.67 |
| Nov 21, 2012 |
-1.27 |
| Nov 20, 2012 |
-0.34 |
| Nov 19, 2012 |
0.54 |
| Nov 16, 2012 |
1.52 |
| Nov 15, 2012 |
2.52 |
| Nov 14, 2012 |
2.01 |
| Nov 13, 2012 |
1.22 |
| Nov 12, 2012 |
1.25 |
| Nov 9, 2012 |
1.28 |
| Nov 8, 2012 |
1.05 |
| Nov 7, 2012 |
0.03 |
| Nov 6, 2012 |
-1.16 |
| Nov 5, 2012 |
-0.46 |
| Nov 2, 2012 |
-0.05 |
| Nov 1, 2012 |
0.02 |
| Oct 31, 2012 |
-0.15 |
| Oct 26, 2012 |
-1.31 |
| Oct 25, 2012 |
2.02 |
| Oct 24, 2012 |
0.81 |
| Oct 23, 2012 |
-0.46 |
| Oct 22, 2012 |
-0.34 |
| Oct 19, 2012 |
-1.69 |
| Oct 18, 2012 |
-2.75 |
| Oct 17, 2012 |
-3.32 |
| Oct 16, 2012 |
-2.55 |
| Oct 15, 2012 |
-2.60 |
| Oct 12, 2012 |
-2.21 |
| Oct 11, 2012 |
-2.61 |
| Oct 10, 2012 |
-2.78 |
| Oct 9, 2012 |
-4.07 |
| Oct 8, 2012 |
-5.83 |
| Oct 5, 2012 |
-5.72 |
| Oct 4, 2012 |
-6.14 |
| Oct 3, 2012 |
-5.15 |
| Oct 2, 2012 |
-4.00 |
| Oct 1, 2012 |
-4.30 |
| Sep 28, 2012 |
-1.23 |
| Sep 27, 2012 |
-1.31 |
| Sep 26, 2012 |
-1.06 |
| Sep 25, 2012 |
-1.16 |
| Sep 24, 2012 |
-1.24 |
| Sep 21, 2012 |
-1.34 |
| Sep 20, 2012 |
-1.46 |
| Sep 19, 2012 |
-1.49 |
| Sep 18, 2012 |
-1.39 |
| Sep 17, 2012 |
-1.36 |
| Sep 14, 2012 |
-1.48 |
| Sep 13, 2012 |
-1.44 |
| Sep 12, 2012 |
-1.27 |
| Sep 11, 2012 |
-1.27 |
| Sep 10, 2012 |
-1.33 |
| Sep 7, 2012 |
-1.40 |
| Sep 6, 2012 |
-1.12 |
| Sep 5, 2012 |
-0.93 |
| Sep 4, 2012 |
-0.99 |
| Aug 31, 2012 |
-1.01 |
| Aug 30, 2012 |
-0.93 |
| Aug 29, 2012 |
-0.97 |
| Aug 28, 2012 |
-0.93 |
| Aug 27, 2012 |
-0.85 |
| Aug 24, 2012 |
-0.92 |
| Aug 23, 2012 |
-0.75 |
| Aug 22, 2012 |
-0.82 |
| Aug 21, 2012 |
-0.69 |
| Aug 20, 2012 |
-0.72 |
| Aug 17, 2012 |
-0.75 |
| Aug 16, 2012 |
-0.76 |
| Aug 15, 2012 |
-0.62 |
| Aug 14, 2012 |
-0.46 |
| Aug 13, 2012 |
-0.44 |
| Aug 10, 2012 |
-0.45 |
| Aug 9, 2012 |
-0.49 |
| Aug 8, 2012 |
-0.51 |
| Aug 7, 2012 |
-0.58 |
| Aug 6, 2012 |
-0.49 |
| Aug 3, 2012 |
-0.53 |
| Aug 2, 2012 |
-0.38 |
| Aug 1, 2012 |
-0.42 |
| Jul 31, 2012 |
-0.47 |
| Jul 30, 2012 |
-0.57 |
| Jul 27, 2012 |
-0.61 |
| Jul 26, 2012 |
0.01 |
| Jul 25, 2012 |
0.12 |
| Jul 24, 2012 |
-0.10 |
| Jul 23, 2012 |
-0.20 |
| Jul 20, 2012 |
-0.29 |
| Jul 19, 2012 |
-0.21 |
| Jul 18, 2012 |
0.11 |
| Jul 17, 2012 |
0.13 |
| Jul 16, 2012 |
0.16 |
| Jul 13, 2012 |
0.07 |
| Jul 12, 2012 |
0.18 |
| Jul 11, 2012 |
0.07 |
| Jul 10, 2012 |
0.03 |
| Jul 9, 2012 |
-0.17 |
| Jul 6, 2012 |
-0.17 |
| Jul 5, 2012 |
-0.24 |
| Jul 3, 2012 |
-0.33 |
| Jul 2, 2012 |
-0.32 |
| Jun 29, 2012 |
0.19 |
| Jun 28, 2012 |
0.25 |
| Jun 27, 2012 |
0.22 |
| Jun 26, 2012 |
0.22 |
| Jun 25, 2012 |
0.26 |
| Jun 22, 2012 |
0.24 |
| Jun 21, 2012 |
0.26 |
| Jun 20, 2012 |
0.24 |
| Jun 19, 2012 |
0.23 |
| Jun 18, 2012 |
0.24 |
| Jun 15, 2012 |
0.27 |
| Jun 14, 2012 |
0.31 |
| Jun 13, 2012 |
0.30 |
| Jun 12, 2012 |
0.29 |
| Jun 11, 2012 |
0.29 |
| Jun 8, 2012 |
0.27 |
| Jun 7, 2012 |
0.27 |
| Jun 6, 2012 |
0.28 |
| Jun 5, 2012 |
0.32 |
| Jun 4, 2012 |
0.30 |
| Jun 1, 2012 |
0.36 |
| May 31, 2012 |
0.32 |
| May 30, 2012 |
0.35 |
| May 29, 2012 |
0.30 |
| May 25, 2012 |
0.32 |
| May 24, 2012 |
0.30 |
| May 23, 2012 |
0.28 |
| May 22, 2012 |
0.30 |
| May 21, 2012 |
0.28 |
| May 18, 2012 |
0.31 |
| May 17, 2012 |
0.27 |
| May 16, 2012 |
0.23 |
| May 15, 2012 |
0.23 |
| May 14, 2012 |
0.24 |
| May 11, 2012 |
0.20 |
| May 10, 2012 |
0.21 |
| May 9, 2012 |
0.24 |
| May 8, 2012 |
0.23 |
| May 7, 2012 |
0.22 |
| May 4, 2012 |
0.23 |
| May 3, 2012 |
0.18 |
| May 2, 2012 |
0.18 |
| May 1, 2012 |
0.18 |
| Apr 30, 2012 |
0.16 |
| Apr 27, 2012 |
0.21 |
| Apr 26, 2012 |
0.45 |
| Apr 25, 2012 |
0.47 |
| Apr 24, 2012 |
0.50 |
| Apr 23, 2012 |
0.52 |
| Apr 20, 2012 |
0.50 |
| Apr 19, 2012 |
0.49 |
| Apr 18, 2012 |
0.49 |
| Apr 17, 2012 |
0.52 |
| Apr 16, 2012 |
0.54 |
| Apr 13, 2012 |
0.52 |
| Apr 12, 2012 |
0.50 |
| Apr 11, 2012 |
0.52 |
| Apr 10, 2012 |
0.53 |
| Apr 9, 2012 |
0.49 |
| Apr 5, 2012 |
0.47 |
| Apr 4, 2012 |
0.47 |
| Apr 3, 2012 |
0.43 |
| Apr 2, 2012 |
0.44 |
| Mar 30, 2012 |
-1.28 |
| Mar 29, 2012 |
-1.27 |
| Mar 28, 2012 |
-1.29 |
| Mar 27, 2012 |
-1.26 |
| Mar 26, 2012 |
-1.28 |
| Mar 23, 2012 |
-1.32 |
| Mar 22, 2012 |
-1.34 |
| Mar 21, 2012 |
-1.34 |
| Mar 20, 2012 |
-1.34 |
| Mar 19, 2012 |
-1.38 |
| Mar 16, 2012 |
-1.38 |
| Mar 15, 2012 |
-1.38 |
| Mar 14, 2012 |
-1.40 |
| Mar 13, 2012 |
-1.38 |
| Mar 12, 2012 |
-1.39 |
| Mar 9, 2012 |
-1.38 |
| Mar 8, 2012 |
-1.36 |
| Mar 7, 2012 |
-1.39 |
| Mar 6, 2012 |
-1.40 |
| Mar 5, 2012 |
-1.41 |
| Mar 2, 2012 |
-1.41 |
| Mar 1, 2012 |
-1.41 |
| Feb 29, 2012 |
-1.41 |
| Feb 28, 2012 |
-1.39 |
| Feb 27, 2012 |
-1.42 |
| Feb 24, 2012 |
-1.41 |
| Feb 23, 2012 |
-1.42 |
| Feb 22, 2012 |
-1.41 |
| Feb 21, 2012 |
-1.40 |
| Feb 17, 2012 |
-1.39 |
| Feb 16, 2012 |
-1.41 |
| Feb 15, 2012 |
-1.38 |
| Feb 14, 2012 |
-1.34 |
| Feb 13, 2012 |
-1.34 |
| Feb 10, 2012 |
-1.38 |
| Feb 9, 2012 |
-1.38 |
| Feb 8, 2012 |
-1.38 |
| Feb 7, 2012 |
-1.38 |
| Feb 6, 2012 |
-1.39 |
| Feb 3, 2012 |
-1.36 |
| Feb 2, 2012 |
-1.40 |
| Feb 1, 2012 |
-1.41 |
| Jan 31, 2012 |
-1.33 |
| Jan 30, 2012 |
-1.34 |
| Jan 27, 2012 |
-1.32 |
| Jan 26, 2012 |
-1.33 |
| Jan 25, 2012 |
-1.36 |
| Jan 24, 2012 |
-1.37 |
| Jan 23, 2012 |
-1.37 |
| Jan 20, 2012 |
-1.35 |
| Jan 19, 2012 |
-1.33 |
| Jan 18, 2012 |
-1.35 |
| Jan 17, 2012 |
-1.40 |
| Jan 13, 2012 |
-1.42 |
| Jan 12, 2012 |
-1.43 |
| Jan 11, 2012 |
-1.42 |
| Jan 10, 2012 |
-1.41 |
| Jan 9, 2012 |
-1.42 |
| Jan 6, 2012 |
-1.39 |
| Jan 5, 2012 |
-1.42 |
| Jan 4, 2012 |
-1.42 |
| Jan 3, 2012 |
-1.41 |
| Dec 30, 2011 |
-4.94 |
| Dec 29, 2011 |
-4.90 |
| Dec 28, 2011 |
-4.90 |
| Dec 27, 2011 |
-4.79 |
| Dec 23, 2011 |
-4.74 |
| Dec 22, 2011 |
-4.66 |
| Dec 21, 2011 |
-4.88 |
| Dec 20, 2011 |
-4.50 |
| Dec 19, 2011 |
-4.65 |
| Dec 16, 2011 |
-4.56 |
| Dec 15, 2011 |
-4.56 |
| Dec 14, 2011 |
-4.61 |
| Dec 13, 2011 |
-4.59 |
| Dec 12, 2011 |
-4.18 |
| Dec 9, 2011 |
-4.01 |
| Dec 8, 2011 |
-4.13 |
| Dec 7, 2011 |
-3.91 |
| Dec 6, 2011 |
-4.06 |
| Dec 5, 2011 |
-3.87 |
| Dec 2, 2011 |
-3.88 |
| Dec 1, 2011 |
-3.83 |
| Nov 30, 2011 |
-4.05 |
| Nov 29, 2011 |
-4.23 |
| Nov 28, 2011 |
-3.96 |
| Nov 25, 2011 |
-4.51 |
| Nov 23, 2011 |
-4.20 |
| Nov 22, 2011 |
-4.05 |
| Nov 21, 2011 |
-4.19 |
| Nov 18, 2011 |
-3.83 |
| Nov 17, 2011 |
-3.48 |
| Nov 16, 2011 |
-3.14 |
| Nov 15, 2011 |
-2.87 |
| Nov 14, 2011 |
-2.82 |
| Nov 11, 2011 |
-2.89 |
| Nov 10, 2011 |
-3.19 |
| Nov 9, 2011 |
-3.17 |
| Nov 8, 2011 |
-2.86 |
| Nov 7, 2011 |
-2.91 |
| Nov 4, 2011 |
-2.93 |
| Nov 3, 2011 |
-2.85 |
| Nov 2, 2011 |
-2.97 |
| Nov 1, 2011 |
-3.13 |
| Oct 31, 2011 |
-3.07 |
| Oct 28, 2011 |
-2.89 |
| Oct 27, 2011 |
-3.38 |
| Oct 26, 2011 |
-3.77 |
| Oct 25, 2011 |
-2.44 |
| Oct 24, 2011 |
-1.95 |
| Oct 21, 2011 |
-2.09 |
| Oct 20, 2011 |
-2.14 |
| Oct 19, 2011 |
-2.24 |
| Oct 18, 2011 |
-1.67 |
| Oct 17, 2011 |
-1.74 |
| Oct 14, 2011 |
-1.53 |
| Oct 13, 2011 |
-2.02 |
| Oct 12, 2011 |
-1.99 |
| Oct 11, 2011 |
-2.05 |
| Oct 10, 2011 |
-2.25 |
| Oct 7, 2011 |
-2.55 |
| Oct 6, 2011 |
-2.70 |
| Oct 5, 2011 |
-2.79 |
| Oct 4, 2011 |
-3.12 |
| Oct 3, 2011 |
-3.14 |
| Sep 30, 2011 |
-2.94 |
| Sep 29, 2011 |
23.09 |
| Sep 28, 2011 |
20.26 |
| Sep 27, 2011 |
22.39 |
| Sep 26, 2011 |
20.20 |
| Sep 23, 2011 |
22.63 |
| Sep 22, 2011 |
22.77 |
| Sep 21, 2011 |
19.42 |
| Sep 20, 2011 |
18.88 |
| Sep 19, 2011 |
15.60 |
| Sep 16, 2011 |
16.53 |
| Sep 15, 2011 |
21.40 |
| Sep 14, 2011 |
23.03 |
| Sep 13, 2011 |
24.21 |
| Sep 12, 2011 |
25.37 |
| Sep 9, 2011 |
27.38 |
| Sep 8, 2011 |
25.10 |
| Sep 7, 2011 |
24.07 |
| Sep 6, 2011 |
25.52 |
| Sep 2, 2011 |
27.92 |
| Sep 1, 2011 |
26.93 |
| Aug 31, 2011 |
25.89 |
| Aug 30, 2011 |
27.56 |
| Aug 29, 2011 |
29.27 |
| Aug 26, 2011 |
32.09 |
| Aug 25, 2011 |
34.91 |
| Aug 24, 2011 |
34.24 |
| Aug 23, 2011 |
34.31 |
| Aug 22, 2011 |
40.54 |
| Aug 19, 2011 |
40.00 |
| Aug 18, 2011 |
38.61 |
| Aug 17, 2011 |
33.39 |
| Aug 16, 2011 |
32.71 |
| Aug 15, 2011 |
30.66 |
| Aug 12, 2011 |
30.92 |
| Aug 11, 2011 |
32.45 |
| Aug 10, 2011 |
34.09 |
| Aug 9, 2011 |
29.83 |
| Aug 8, 2011 |
34.26 |
| Aug 5, 2011 |
30.76 |
| Aug 4, 2011 |
31.23 |
| Aug 3, 2011 |
27.94 |
| Aug 2, 2011 |
27.26 |
| Aug 1, 2011 |
23.52 |
| Jul 29, 2011 |
23.05 |
| Jul 28, 2011 |
22.52 |
| Jul 27, 2011 |
23.05 |
| Jul 26, 2011 |
26.30 |
| Jul 25, 2011 |
26.56 |
| Jul 22, 2011 |
25.39 |
| Jul 21, 2011 |
26.67 |
| Jul 20, 2011 |
25.76 |
| Jul 19, 2011 |
24.79 |
| Jul 18, 2011 |
27.32 |
| Jul 15, 2011 |
26.80 |
| Jul 14, 2011 |
27.77 |
| Jul 13, 2011 |
26.56 |
| Jul 12, 2011 |
27.44 |
| Jul 11, 2011 |
26.93 |
| Jul 8, 2011 |
24.70 |
| Jul 7, 2011 |
25.30 |
| Jul 6, 2011 |
26.29 |
| Jul 5, 2011 |
26.68 |
| Jul 1, 2011 |
28.12 |
| Jun 30, 2011 |
30.06 |
| Jun 29, 2011 |
1.43 |
| Jun 28, 2011 |
1.46 |
| Jun 27, 2011 |
1.47 |
| Jun 24, 2011 |
1.60 |
| Jun 23, 2011 |
1.57 |
| Jun 22, 2011 |
1.61 |
| Jun 21, 2011 |
1.57 |
| Jun 20, 2011 |
1.67 |
| Jun 17, 2011 |
1.68 |
| Jun 16, 2011 |
1.72 |
| Jun 15, 2011 |
1.69 |
| Jun 14, 2011 |
1.63 |
| Jun 13, 2011 |
1.69 |
| Jun 10, 2011 |
1.68 |
| Jun 9, 2011 |
1.64 |
| Jun 8, 2011 |
1.66 |
| Jun 7, 2011 |
1.67 |
| Jun 6, 2011 |
1.69 |
| Jun 3, 2011 |
1.66 |
| Jun 2, 2011 |
1.58 |
| Jun 1, 2011 |
1.60 |
| May 31, 2011 |
1.54 |
| May 27, 2011 |
1.57 |
| May 26, 2011 |
1.56 |
| May 25, 2011 |
1.60 |
| May 24, 2011 |
1.59 |
| May 23, 2011 |
1.54 |
| May 20, 2011 |
1.51 |
| May 19, 2011 |
1.51 |
| May 18, 2011 |
1.53 |
| May 17, 2011 |
1.56 |
| May 16, 2011 |
1.60 |
| May 13, 2011 |
1.45 |
| May 12, 2011 |
1.40 |
| May 11, 2011 |
1.43 |
| May 10, 2011 |
1.43 |
| May 9, 2011 |
1.48 |
| May 6, 2011 |
1.52 |
| May 5, 2011 |
1.53 |
| May 4, 2011 |
1.49 |
| May 3, 2011 |
1.51 |
| May 2, 2011 |
1.47 |
| Apr 29, 2011 |
1.55 |
| Apr 28, 2011 |
1.56 |
| Apr 27, 2011 |
1.54 |
| Apr 26, 2011 |
1.74 |
| Apr 25, 2011 |
1.70 |
| Apr 21, 2011 |
1.69 |
| Apr 20, 2011 |
1.72 |
| Apr 19, 2011 |
1.79 |
| Apr 18, 2011 |
1.80 |
| Apr 15, 2011 |
1.78 |
| Apr 14, 2011 |
1.75 |
| Apr 13, 2011 |
1.74 |
| Apr 12, 2011 |
1.77 |
| Apr 11, 2011 |
1.72 |
| Apr 8, 2011 |
1.71 |
| Apr 7, 2011 |
1.71 |
| Apr 6, 2011 |
1.74 |
| Apr 5, 2011 |
1.70 |
| Apr 4, 2011 |
1.73 |
| Apr 1, 2011 |
1.77 |
| Mar 31, 2011 |
1.77 |
| Mar 30, 2011 |
-1.36 |
| Mar 29, 2011 |
-1.39 |
| Mar 28, 2011 |
-1.42 |
| Mar 25, 2011 |
-1.41 |
| Mar 24, 2011 |
-1.41 |
| Mar 23, 2011 |
-1.45 |
| Mar 22, 2011 |
-1.47 |
| Mar 21, 2011 |
-1.45 |
| Mar 18, 2011 |
-1.47 |
| Mar 17, 2011 |
-1.48 |
| Mar 16, 2011 |
-1.45 |
| Mar 15, 2011 |
-1.45 |
| Mar 14, 2011 |
-1.44 |
| Mar 11, 2011 |
-1.43 |
| Mar 10, 2011 |
-1.44 |
| Mar 9, 2011 |
-1.43 |
| Mar 8, 2011 |
-1.44 |
| Mar 7, 2011 |
-1.43 |
| Mar 4, 2011 |
-1.41 |
| Mar 3, 2011 |
-1.40 |
| Mar 2, 2011 |
-1.41 |
| Mar 1, 2011 |
-1.42 |
| Feb 28, 2011 |
-1.40 |
| Feb 25, 2011 |
-1.37 |
| Feb 24, 2011 |
-1.37 |
| Feb 23, 2011 |
-1.38 |
| Feb 22, 2011 |
-1.35 |
| Feb 18, 2011 |
-1.31 |
| Feb 17, 2011 |
-1.31 |
| Feb 16, 2011 |
-1.31 |
| Feb 15, 2011 |
-1.30 |
| Feb 14, 2011 |
-1.29 |
| Feb 11, 2011 |
-1.30 |
| Feb 10, 2011 |
-1.32 |
| Feb 9, 2011 |
-1.32 |
| Feb 8, 2011 |
-1.34 |
| Feb 7, 2011 |
-1.38 |
| Feb 4, 2011 |
-1.38 |
| Feb 3, 2011 |
-1.40 |
| Feb 2, 2011 |
-1.40 |
| Feb 1, 2011 |
-1.41 |
| Jan 31, 2011 |
-1.42 |
| Jan 28, 2011 |
-1.41 |
| Jan 27, 2011 |
-1.33 |
| Jan 26, 2011 |
-1.39 |
| Jan 25, 2011 |
-1.38 |
| Jan 24, 2011 |
-1.38 |
| Jan 21, 2011 |
-1.37 |
| Jan 20, 2011 |
-1.34 |
| Jan 19, 2011 |
-1.31 |
| Jan 18, 2011 |
-1.28 |
| Jan 14, 2011 |
-1.30 |
| Jan 13, 2011 |
-1.32 |
| Jan 12, 2011 |
-1.33 |
| Jan 11, 2011 |
-1.33 |
| Jan 10, 2011 |
-1.33 |
| Jan 7, 2011 |
-1.32 |
| Jan 6, 2011 |
-1.32 |
| Jan 5, 2011 |
-1.31 |
| Jan 4, 2011 |
-1.32 |
| Jan 3, 2011 |
-1.33 |
| Dec 31, 2010 |
-1.36 |
| Dec 30, 2010 |
-2.22 |
| Dec 29, 2010 |
-2.21 |
| Dec 28, 2010 |
-2.27 |
| Dec 27, 2010 |
-2.24 |
| Dec 23, 2010 |
-2.23 |
| Dec 22, 2010 |
-2.17 |
| Dec 21, 2010 |
-2.17 |
| Dec 20, 2010 |
-2.21 |
| Dec 17, 2010 |
-2.37 |
| Dec 16, 2010 |
-2.35 |
| Dec 15, 2010 |
-2.42 |
| Dec 14, 2010 |
-2.47 |
| Dec 13, 2010 |
-2.46 |
| Dec 10, 2010 |
-2.42 |
| Dec 9, 2010 |
-2.44 |
| Dec 8, 2010 |
-2.40 |
| Dec 7, 2010 |
-2.39 |
| Dec 6, 2010 |
-2.35 |
| Dec 3, 2010 |
-2.42 |
| Dec 2, 2010 |
-2.40 |
| Dec 1, 2010 |
-2.39 |
| Nov 30, 2010 |
-2.43 |
| Nov 29, 2010 |
-2.31 |
| Nov 26, 2010 |
-2.38 |
| Nov 24, 2010 |
-2.38 |
| Nov 23, 2010 |
-2.63 |
| Nov 22, 2010 |
-2.57 |
| Nov 19, 2010 |
-2.72 |
| Nov 18, 2010 |
-2.74 |
| Nov 17, 2010 |
-2.90 |
| Nov 16, 2010 |
-2.92 |
| Nov 15, 2010 |
-2.89 |
| Nov 12, 2010 |
-2.70 |
| Nov 11, 2010 |
-2.57 |
| Nov 10, 2010 |
-2.48 |
| Nov 9, 2010 |
-2.57 |
| Nov 8, 2010 |
-2.52 |
| Nov 5, 2010 |
-2.56 |
| Nov 4, 2010 |
-2.61 |
| Nov 3, 2010 |
-2.62 |
| Nov 2, 2010 |
-2.73 |
| Nov 1, 2010 |
-2.78 |
| Oct 29, 2010 |
-2.71 |
| Oct 28, 2010 |
-2.66 |
| Oct 27, 2010 |
-2.65 |
| Oct 26, 2010 |
-2.58 |
| Oct 25, 2010 |
-2.60 |
| Oct 22, 2010 |
-2.60 |
| Oct 21, 2010 |
-2.72 |
| Oct 20, 2010 |
-2.89 |
| Oct 19, 2010 |
-2.89 |
| Oct 18, 2010 |
-2.76 |
| Oct 15, 2010 |
-2.73 |
| Oct 14, 2010 |
-2.98 |
| Oct 13, 2010 |
-2.99 |
| Oct 12, 2010 |
-2.95 |
| Oct 11, 2010 |
-3.05 |
| Oct 8, 2010 |
-2.98 |
| Oct 7, 2010 |
-2.96 |
| Oct 6, 2010 |
-2.98 |
| Oct 5, 2010 |
-2.83 |
| Oct 4, 2010 |
-2.98 |
| Oct 1, 2010 |
-3.03 |
| Sep 30, 2010 |
-2.94 |
| Sep 29, 2010 |
-3.71 |
| Sep 28, 2010 |
-3.67 |
| Sep 27, 2010 |
-3.69 |
| Sep 24, 2010 |
-3.62 |
| Sep 23, 2010 |
-4.04 |
| Sep 22, 2010 |
-4.09 |
| Sep 21, 2010 |
-4.15 |
| Sep 20, 2010 |
-4.12 |
| Sep 17, 2010 |
-4.28 |
| Sep 16, 2010 |
-4.29 |
| Sep 15, 2010 |
-4.43 |
| Sep 14, 2010 |
-4.42 |
| Sep 13, 2010 |
-4.45 |
| Sep 10, 2010 |
-4.59 |
| Sep 9, 2010 |
-4.70 |
| Sep 8, 2010 |
-4.77 |
| Sep 7, 2010 |
-4.87 |
| Sep 3, 2010 |
-4.79 |
| Sep 2, 2010 |
-4.98 |
| Sep 1, 2010 |
-5.12 |
| Aug 31, 2010 |
-5.53 |
| Aug 30, 2010 |
-5.59 |
| Aug 27, 2010 |
-5.44 |
| Aug 26, 2010 |
-5.53 |
| Aug 25, 2010 |
-5.42 |
| Aug 24, 2010 |
-5.55 |
| Aug 23, 2010 |
-5.44 |
| Aug 20, 2010 |
-5.38 |
| Aug 19, 2010 |
-5.39 |
| Aug 18, 2010 |
-5.27 |
| Aug 17, 2010 |
-5.32 |
| Aug 16, 2010 |
-5.47 |
| Aug 13, 2010 |
-5.54 |
| Aug 12, 2010 |
-5.44 |
| Aug 11, 2010 |
-5.48 |
| Aug 10, 2010 |
-5.26 |
| Aug 9, 2010 |
-5.32 |
| Aug 6, 2010 |
-5.35 |
| Aug 5, 2010 |
-5.37 |
| Aug 4, 2010 |
-5.39 |
| Aug 3, 2010 |
-5.66 |
| Aug 2, 2010 |
-5.79 |
| Jul 30, 2010 |
-5.90 |
| Jul 29, 2010 |
-5.96 |
| Jul 28, 2010 |
-5.94 |
| Jul 27, 2010 |
-5.94 |
| Jul 26, 2010 |
-5.88 |
| Jul 23, 2010 |
-5.85 |
| Jul 22, 2010 |
-5.79 |
| Jul 21, 2010 |
-5.93 |
| Jul 20, 2010 |
-5.78 |
| Jul 19, 2010 |
-5.79 |
| Jul 16, 2010 |
-5.87 |
| Jul 15, 2010 |
-5.68 |
| Jul 14, 2010 |
-5.61 |
| Jul 13, 2010 |
-5.59 |
| Jul 12, 2010 |
-5.82 |
| Jul 9, 2010 |
-5.94 |
| Jul 8, 2010 |
-5.99 |
| Jul 7, 2010 |
-6.14 |
| Jul 6, 2010 |
-6.32 |
| Jul 2, 2010 |
-6.37 |
| Jul 1, 2010 |
-6.27 |
| Jun 30, 2010 |
-6.36 |
| Jun 29, 2010 |
6.36 |
| Jun 28, 2010 |
5.87 |
| Jun 25, 2010 |
5.70 |
| Jun 24, 2010 |
5.84 |
| Jun 23, 2010 |
5.67 |
| Jun 22, 2010 |
5.63 |
| Jun 21, 2010 |
5.62 |
| Jun 18, 2010 |
5.44 |
| Jun 17, 2010 |
5.44 |
| Jun 16, 2010 |
5.38 |
| Jun 15, 2010 |
5.39 |
| Jun 14, 2010 |
5.55 |
| Jun 11, 2010 |
5.59 |
| Jun 10, 2010 |
5.58 |
| Jun 9, 2010 |
5.86 |
| Jun 8, 2010 |
5.81 |
| Jun 7, 2010 |
5.64 |
| Jun 4, 2010 |
5.60 |
| Jun 3, 2010 |
5.28 |
| Jun 2, 2010 |
5.41 |
| Jun 1, 2010 |
5.58 |
| May 28, 2010 |
5.46 |
| May 27, 2010 |
5.39 |
| May 26, 2010 |
5.58 |
| May 25, 2010 |
5.49 |
| May 24, 2010 |
5.64 |
| May 21, 2010 |
5.61 |
| May 20, 2010 |
5.77 |
| May 19, 2010 |
5.51 |
| May 18, 2010 |
5.42 |
| May 17, 2010 |
5.28 |
| May 14, 2010 |
5.30 |
| May 13, 2010 |
5.14 |
| May 12, 2010 |
5.01 |
| May 11, 2010 |
5.19 |
| May 10, 2010 |
5.15 |
| May 7, 2010 |
5.49 |
| May 6, 2010 |
5.29 |
| May 5, 2010 |
5.17 |
| May 4, 2010 |
5.23 |
| May 3, 2010 |
4.82 |
| Apr 30, 2010 |
4.84 |
| Apr 29, 2010 |
4.59 |
| Apr 28, 2010 |
4.72 |
| Apr 27, 2010 |
4.57 |
| Apr 26, 2010 |
4.30 |
| Apr 23, 2010 |
4.49 |
| Apr 22, 2010 |
4.14 |
| Apr 21, 2010 |
4.34 |
| Apr 20, 2010 |
4.46 |
| Apr 19, 2010 |
4.55 |
| Apr 16, 2010 |
4.57 |
| Apr 15, 2010 |
4.37 |
| Apr 14, 2010 |
4.45 |
| Apr 13, 2010 |
4.67 |
| Apr 12, 2010 |
4.62 |
| Apr 9, 2010 |
4.68 |
| Apr 8, 2010 |
4.63 |
| Apr 7, 2010 |
4.96 |
| Apr 6, 2010 |
4.92 |
| Apr 5, 2010 |
5.14 |
| Apr 1, 2010 |
5.12 |
| Mar 31, 2010 |
4.91 |
| Mar 30, 2010 |
-1.04 |
| Mar 29, 2010 |
-1.04 |
| Mar 26, 2010 |
-1.05 |
| Mar 25, 2010 |
-1.05 |
| Mar 24, 2010 |
-1.09 |
| Mar 23, 2010 |
-1.08 |
| Mar 22, 2010 |
-1.08 |
| Mar 19, 2010 |
-1.08 |
| Mar 18, 2010 |
-1.06 |
| Mar 17, 2010 |
-1.07 |
| Mar 16, 2010 |
-1.07 |
| Mar 15, 2010 |
-1.07 |
| Mar 12, 2010 |
-1.07 |
| Mar 11, 2010 |
-1.05 |
| Mar 10, 2010 |
-1.08 |
| Mar 9, 2010 |
-1.09 |
| Mar 8, 2010 |
-1.08 |
| Mar 5, 2010 |
-1.09 |
| Mar 4, 2010 |
-1.09 |
| Mar 3, 2010 |
-1.11 |
| Mar 2, 2010 |
-1.11 |
| Mar 1, 2010 |
-1.11 |
| Feb 26, 2010 |
-1.15 |
| Feb 25, 2010 |
-1.16 |
| Feb 24, 2010 |
-1.15 |
| Feb 23, 2010 |
-1.16 |
| Feb 22, 2010 |
-1.16 |
| Feb 19, 2010 |
-1.16 |
| Feb 18, 2010 |
-1.16 |
| Feb 17, 2010 |
-1.17 |
| Feb 16, 2010 |
-1.16 |
| Feb 12, 2010 |
-1.15 |
| Feb 11, 2010 |
-1.14 |
| Feb 10, 2010 |
-1.16 |
| Feb 9, 2010 |
-1.16 |
| Feb 8, 2010 |
-1.17 |
| Feb 5, 2010 |
-1.16 |
| Feb 4, 2010 |
-1.17 |
| Feb 3, 2010 |
-1.15 |
| Feb 2, 2010 |
-1.16 |
| Feb 1, 2010 |
-1.15 |
| Jan 29, 2010 |
-1.11 |
| Jan 28, 2010 |
-1.10 |
| Jan 27, 2010 |
-1.13 |
| Jan 26, 2010 |
-1.15 |
| Jan 25, 2010 |
-1.14 |
| Jan 22, 2010 |
-1.13 |
| Jan 21, 2010 |
-1.10 |
| Jan 20, 2010 |
-1.11 |
| Jan 19, 2010 |
-1.09 |
| Jan 15, 2010 |
-1.10 |
| Jan 14, 2010 |
-1.10 |
| Jan 13, 2010 |
-1.08 |
| Jan 12, 2010 |
-1.10 |
| Jan 11, 2010 |
-1.08 |
| Jan 8, 2010 |
-1.06 |
| Jan 7, 2010 |
-1.08 |
| Jan 6, 2010 |
-1.06 |
| Jan 5, 2010 |
-1.05 |
| Jan 4, 2010 |
-1.05 |
| Dec 31, 2009 |
-1.05 |
| Dec 30, 2009 |
-0.95 |
| Dec 29, 2009 |
-0.89 |
| Dec 28, 2009 |
-0.90 |
| Dec 24, 2009 |
-0.91 |
| Dec 23, 2009 |
-0.90 |
| Dec 22, 2009 |
-1.01 |
| Dec 21, 2009 |
-1.02 |
| Dec 18, 2009 |
-1.11 |
| Dec 17, 2009 |
-1.14 |
| Dec 16, 2009 |
-1.11 |
| Dec 15, 2009 |
-1.07 |
| Dec 14, 2009 |
-1.05 |
| Dec 11, 2009 |
-1.00 |
| Dec 10, 2009 |
-0.97 |
| Dec 9, 2009 |
-1.05 |
| Dec 8, 2009 |
-1.00 |
| Dec 7, 2009 |
-1.00 |
| Dec 4, 2009 |
-0.93 |
| Dec 3, 2009 |
-0.86 |
| Dec 2, 2009 |
-0.84 |
| Dec 1, 2009 |
-0.91 |
| Nov 30, 2009 |
-0.96 |
| Nov 27, 2009 |
-1.04 |
| Nov 25, 2009 |
-1.00 |
| Nov 24, 2009 |
-1.02 |
| Nov 23, 2009 |
-1.02 |
| Nov 20, 2009 |
-1.09 |
| Nov 19, 2009 |
-1.10 |
| Nov 18, 2009 |
-1.05 |
| Nov 17, 2009 |
-1.05 |
| Nov 16, 2009 |
-1.05 |
| Nov 13, 2009 |
-1.02 |
| Nov 12, 2009 |
-1.07 |
| Nov 11, 2009 |
-1.08 |
| Nov 10, 2009 |
-1.08 |
| Nov 9, 2009 |
-1.14 |
| Nov 6, 2009 |
-1.15 |
| Nov 5, 2009 |
-1.26 |
| Nov 4, 2009 |
-1.33 |
| Nov 3, 2009 |
-1.31 |
| Nov 2, 2009 |
-1.30 |
| Oct 30, 2009 |
-1.30 |
| Oct 29, 2009 |
-1.22 |
| Oct 28, 2009 |
-1.24 |
| Oct 27, 2009 |
-1.23 |
| Oct 26, 2009 |
-1.18 |
| Oct 23, 2009 |
-1.30 |
| Oct 22, 2009 |
-1.79 |
| Oct 21, 2009 |
-1.79 |
| Oct 20, 2009 |
-1.76 |
| Oct 19, 2009 |
-1.77 |
| Oct 16, 2009 |
-1.76 |
| Oct 15, 2009 |
-1.74 |
| Oct 14, 2009 |
-1.71 |
| Oct 13, 2009 |
-1.77 |
| Oct 12, 2009 |
-1.79 |
| Oct 9, 2009 |
-1.75 |
| Oct 8, 2009 |
-1.76 |
| Oct 7, 2009 |
-1.78 |
| Oct 6, 2009 |
-1.84 |
| Oct 5, 2009 |
-1.89 |
| Oct 2, 2009 |
-1.86 |
| Oct 1, 2009 |
-1.84 |
| Sep 30, 2009 |
-1.79 |
| Sep 29, 2009 |
-1.89 |
| Sep 28, 2009 |
-1.87 |
| Sep 25, 2009 |
-1.93 |
| Sep 24, 2009 |
-1.88 |
| Sep 23, 2009 |
-1.87 |
| Sep 22, 2009 |
-1.82 |
| Sep 21, 2009 |
-1.93 |
| Sep 18, 2009 |
-1.94 |
| Sep 17, 2009 |
-1.93 |
| Sep 16, 2009 |
-1.92 |
| Sep 15, 2009 |
-2.16 |
| Sep 14, 2009 |
-2.15 |
| Sep 11, 2009 |
-2.13 |
| Sep 10, 2009 |
-2.15 |
| Sep 9, 2009 |
-2.20 |
| Sep 8, 2009 |
-2.25 |
| Sep 4, 2009 |
-2.31 |
| Sep 3, 2009 |
-2.33 |
| Sep 2, 2009 |
-2.34 |
| Sep 1, 2009 |
-2.30 |
| Aug 31, 2009 |
-2.24 |
| Aug 28, 2009 |
-2.18 |
| Aug 27, 2009 |
-2.13 |
| Aug 26, 2009 |
-2.14 |
| Aug 25, 2009 |
-2.14 |
| Aug 24, 2009 |
-2.13 |
| Aug 21, 2009 |
-2.11 |
| Aug 20, 2009 |
-2.14 |
| Aug 19, 2009 |
-2.18 |
| Aug 18, 2009 |
-2.21 |
| Aug 17, 2009 |
-2.24 |
| Aug 14, 2009 |
-2.16 |
| Aug 13, 2009 |
-2.12 |
| Aug 12, 2009 |
-2.08 |
| Aug 11, 2009 |
-2.16 |
| Aug 10, 2009 |
-2.13 |
| Aug 7, 2009 |
-2.10 |
| Aug 6, 2009 |
-2.13 |
| Aug 5, 2009 |
-2.13 |
| Aug 4, 2009 |
-2.08 |
| Aug 3, 2009 |
-2.03 |
| Jul 31, 2009 |
-2.09 |
| Jul 30, 2009 |
-2.07 |
| Jul 29, 2009 |
-2.13 |
| Jul 28, 2009 |
-2.11 |
| Jul 27, 2009 |
-2.14 |
| Jul 24, 2009 |
-2.06 |
| Jul 23, 2009 |
-1.82 |
| Jul 22, 2009 |
-1.99 |
| Jul 21, 2009 |
-1.98 |
| Jul 20, 2009 |
-2.00 |
| Jul 17, 2009 |
-2.08 |
| Jul 16, 2009 |
-2.07 |
| Jul 15, 2009 |
-2.12 |
| Jul 14, 2009 |
-2.21 |
| Jul 13, 2009 |
-2.23 |
| Jul 10, 2009 |
-2.35 |
| Jul 9, 2009 |
-2.34 |
| Jul 8, 2009 |
-2.36 |
| Jul 7, 2009 |
-2.42 |
| Jul 6, 2009 |
-2.34 |
| Jul 2, 2009 |
-2.30 |
| Jul 1, 2009 |
-2.22 |
| Jun 30, 2009 |
-2.15 |
| Jun 29, 2009 |
-0.14 |
| Jun 26, 2009 |
-0.17 |
| Jun 25, 2009 |
-0.11 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.06 |
| Jun 22, 2009 |
0.01 |
| Jun 19, 2009 |
-0.13 |
| Jun 18, 2009 |
-0.08 |
| Jun 17, 2009 |
-0.12 |
| Jun 16, 2009 |
-0.10 |
| Jun 15, 2009 |
-0.14 |
| Jun 12, 2009 |
-0.18 |
| Jun 11, 2009 |
-0.23 |
| Jun 10, 2009 |
-0.27 |
| Jun 9, 2009 |
-0.29 |
| Jun 8, 2009 |
-0.26 |
| Jun 5, 2009 |
-0.30 |
| Jun 4, 2009 |
-0.23 |
| Jun 3, 2009 |
-0.23 |
| Jun 2, 2009 |
-0.21 |
| Jun 1, 2009 |
-0.14 |
| May 29, 2009 |
0.05 |
| May 28, 2009 |
0.06 |
| May 27, 2009 |
0.08 |
| May 26, 2009 |
0.03 |
| May 22, 2009 |
0.13 |
| May 21, 2009 |
0.12 |
| May 20, 2009 |
0.05 |
| May 19, 2009 |
0.05 |
| May 18, 2009 |
0.12 |
| May 15, 2009 |
0.21 |
| May 14, 2009 |
0.15 |
| May 13, 2009 |
0.19 |
| May 12, 2009 |
0.05 |
| May 11, 2009 |
0.02 |
| May 8, 2009 |
0.05 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
-0.10 |
| May 5, 2009 |
-0.10 |
| May 4, 2009 |
-0.02 |
| May 1, 2009 |
0.01 |
| Apr 30, 2009 |
-0.04 |
| Apr 29, 2009 |
-0.02 |
| Apr 28, 2009 |
-0.11 |
| Apr 27, 2009 |
-0.14 |
| Apr 24, 2009 |
-0.19 |
| Apr 23, 2009 |
-0.05 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.02 |
| Apr 20, 2009 |
0.06 |
| Apr 17, 2009 |
0.05 |
| Apr 16, 2009 |
0.07 |
| Apr 15, 2009 |
0.17 |
| Apr 14, 2009 |
0.08 |
| Apr 13, 2009 |
0.01 |
| Apr 9, 2009 |
-0.02 |
| Apr 8, 2009 |
0.09 |
| Apr 7, 2009 |
0.14 |
| Apr 6, 2009 |
0.05 |
| Apr 3, 2009 |
0.04 |
| Apr 2, 2009 |
0.11 |
| Apr 1, 2009 |
0.21 |
| Mar 31, 2009 |
0.21 |
