Canadian Pacific Kansas City (CP) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 12.46 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 19.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 14.18 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 14.65 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 23.92 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 4.08 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 16.11 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | - |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -1.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.15 |
| May 21, 2026 | 14.24 |
| May 20, 2026 | 14.15 |
| May 19, 2026 | 14.15 |
| May 18, 2026 | 14.17 |
| May 15, 2026 | 13.96 |
| May 14, 2026 | 14.27 |
| May 13, 2026 | 14.05 |
| May 12, 2026 | 14.08 |
| May 11, 2026 | 13.91 |
| May 8, 2026 | 14.12 |
| May 7, 2026 | 13.98 |
| May 6, 2026 | 14.11 |
| May 5, 2026 | 13.70 |
| May 4, 2026 | 13.64 |
| May 1, 2026 | 14.15 |
| Apr 30, 2026 | 14.27 |
| Apr 29, 2026 | 13.83 |
| Apr 28, 2026 | 14.23 |
| Apr 27, 2026 | 14.33 |
| Apr 24, 2026 | 14.26 |
| Apr 23, 2026 | 14.14 |
| Apr 22, 2026 | 13.51 |
| Apr 21, 2026 | 13.54 |
| Apr 20, 2026 | 13.41 |
| Apr 17, 2026 | 13.38 |
| Apr 16, 2026 | 13.16 |
| Apr 15, 2026 | 13.30 |
| Apr 14, 2026 | 13.49 |
| Apr 13, 2026 | 13.37 |
| Apr 10, 2026 | 13.24 |
| Apr 9, 2026 | 13.33 |
| Apr 8, 2026 | 13.40 |
| Apr 7, 2026 | 13.15 |
| Apr 6, 2026 | 13.05 |
| Apr 2, 2026 | 12.97 |
| Apr 1, 2026 | 12.81 |
| Mar 31, 2026 | 12.92 |
| Mar 30, 2026 | 12.82 |
| Mar 27, 2026 | 12.94 |
| Mar 26, 2026 | 13.08 |
| Mar 25, 2026 | 13.24 |
| Mar 24, 2026 | 13.10 |
| Mar 23, 2026 | 13.14 |
| Mar 20, 2026 | 12.94 |
| Mar 19, 2026 | 12.98 |
| Mar 18, 2026 | 13.22 |
| Mar 17, 2026 | 13.33 |
| Mar 16, 2026 | 13.55 |
| Mar 13, 2026 | 13.45 |
| Mar 12, 2026 | 13.42 |
| Mar 11, 2026 | 13.73 |
| Mar 10, 2026 | 13.87 |
| Mar 9, 2026 | 13.87 |
| Mar 6, 2026 | 13.71 |
| Mar 5, 2026 | 14.09 |
| Mar 4, 2026 | 14.34 |
| Mar 3, 2026 | 14.50 |
| Mar 2, 2026 | 14.77 |
| Feb 27, 2026 | 14.47 |
| Feb 26, 2026 | 14.39 |
| Feb 25, 2026 | 14.17 |
| Feb 24, 2026 | 14.26 |
| Feb 23, 2026 | 14.01 |
| Feb 20, 2026 | 14.06 |
| Feb 19, 2026 | 14.00 |
| Feb 18, 2026 | 13.84 |
| Feb 17, 2026 | 13.86 |
| Feb 13, 2026 | 13.85 |
| Feb 12, 2026 | 13.84 |
| Feb 11, 2026 | 13.86 |
| Feb 10, 2026 | 13.73 |
| Feb 9, 2026 | 13.41 |
| Feb 6, 2026 | 13.29 |
| Feb 5, 2026 | 13.08 |
| Feb 4, 2026 | 13.16 |
| Feb 3, 2026 | 12.67 |
| Feb 2, 2026 | 12.42 |
| Jan 30, 2026 | 12.30 |
| Jan 29, 2026 | 12.55 |
| Jan 28, 2026 | 11.88 |
| Jan 27, 2026 | 12.04 |
| Jan 26, 2026 | 12.01 |
| Jan 23, 2026 | 12.06 |
| Jan 22, 2026 | 11.99 |
| Jan 21, 2026 | 11.92 |
| Jan 20, 2026 | 11.63 |
| Jan 16, 2026 | 12.00 |
| Jan 15, 2026 | 11.98 |
| Jan 14, 2026 | 11.93 |
| Jan 13, 2026 | 11.70 |
| Jan 12, 2026 | 11.86 |
| Jan 9, 2026 | 11.85 |
| Jan 8, 2026 | 11.95 |
| Jan 7, 2026 | 11.67 |
| Jan 6, 2026 | 12.16 |
| Jan 5, 2026 | 12.04 |
| Jan 2, 2026 | 12.32 |
| Dec 31, 2025 | 12.19 |
| Dec 30, 2025 | 12.47 |
| Dec 29, 2025 | 12.54 |
| Dec 26, 2025 | 12.54 |
| Dec 24, 2025 | 12.51 |
| Dec 23, 2025 | 12.49 |
| Dec 22, 2025 | 12.50 |
| Dec 19, 2025 | 12.45 |
| Dec 18, 2025 | 12.45 |
| Dec 17, 2025 | 12.34 |
| Dec 16, 2025 | 12.31 |
| Dec 15, 2025 | 12.49 |
| Dec 12, 2025 | 12.61 |
| Dec 11, 2025 | 12.62 |
| Dec 10, 2025 | 12.57 |
| Dec 9, 2025 | 12.26 |
| Dec 8, 2025 | 12.44 |
| Dec 5, 2025 | 12.38 |
| Dec 4, 2025 | 12.41 |
| Dec 3, 2025 | 12.40 |
| Dec 2, 2025 | 12.07 |
| Dec 1, 2025 | 12.14 |
| Nov 28, 2025 | 12.18 |
| Nov 26, 2025 | 12.10 |
| Nov 25, 2025 | 12.01 |
| Nov 24, 2025 | 11.75 |
| Nov 21, 2025 | 11.75 |
| Nov 20, 2025 | 11.56 |
| Nov 19, 2025 | 11.64 |
| Nov 18, 2025 | 11.67 |
| Nov 17, 2025 | 11.81 |
| Nov 14, 2025 | 11.87 |
| Nov 13, 2025 | 11.94 |
| Nov 12, 2025 | 12.16 |
| Nov 11, 2025 | 11.99 |
| Nov 10, 2025 | 11.92 |
| Nov 7, 2025 | 11.90 |
| Nov 6, 2025 | 11.57 |
| Nov 5, 2025 | 11.81 |
| Nov 4, 2025 | 11.85 |
| Nov 3, 2025 | 11.87 |
| Oct 31, 2025 | 12.08 |
| Oct 30, 2025 | 12.19 |
| Oct 29, 2025 | 12.28 |
| Oct 28, 2025 | 12.48 |
| Oct 27, 2025 | 12.49 |
| Oct 24, 2025 | 12.67 |
| Oct 23, 2025 | 12.74 |
| Oct 22, 2025 | 12.83 |
| Oct 21, 2025 | 12.69 |
| Oct 20, 2025 | 12.84 |
| Oct 17, 2025 | 12.83 |
| Oct 16, 2025 | 12.66 |
| Oct 15, 2025 | 12.87 |
| Oct 14, 2025 | 12.78 |
| Oct 13, 2025 | 12.76 |
| Oct 10, 2025 | 12.57 |
| Oct 9, 2025 | 12.70 |
| Oct 8, 2025 | 13.03 |
| Oct 7, 2025 | 13.04 |
| Oct 6, 2025 | 12.98 |
| Oct 3, 2025 | 13.01 |
| Oct 2, 2025 | 12.73 |
| Oct 1, 2025 | 12.56 |
| Sep 30, 2025 | 12.50 |
| Sep 29, 2025 | 12.69 |
| Sep 26, 2025 | 12.70 |
| Sep 25, 2025 | 12.82 |
| Sep 24, 2025 | 12.80 |
| Sep 23, 2025 | 12.81 |
| Sep 22, 2025 | 12.90 |
| Sep 19, 2025 | 13.06 |
| Sep 18, 2025 | 13.06 |
| Sep 17, 2025 | 13.01 |
| Sep 16, 2025 | 13.15 |
| Sep 15, 2025 | 13.12 |
| Sep 12, 2025 | 12.97 |
| Sep 11, 2025 | 13.08 |
| Sep 10, 2025 | 12.87 |
| Sep 9, 2025 | 12.91 |
| Sep 8, 2025 | 13.16 |
| Sep 5, 2025 | 13.24 |
| Sep 4, 2025 | 13.26 |
| Sep 3, 2025 | 13.25 |
| Sep 2, 2025 | 13.21 |
| Aug 29, 2025 | 13.16 |
| Aug 28, 2025 | 13.18 |
| Aug 27, 2025 | 13.28 |
| Aug 26, 2025 | 13.18 |
| Aug 25, 2025 | 12.68 |
| Aug 22, 2025 | 12.93 |
| Aug 21, 2025 | 12.65 |
| Aug 20, 2025 | 12.84 |
| Aug 19, 2025 | 12.93 |
| Aug 18, 2025 | 12.71 |
| Aug 15, 2025 | 12.83 |
| Aug 14, 2025 | 12.77 |
| Aug 13, 2025 | 13.07 |
| Aug 12, 2025 | 12.95 |
| Aug 11, 2025 | 12.88 |
| Aug 8, 2025 | 12.96 |
| Aug 7, 2025 | 13.03 |
| Aug 6, 2025 | 13.22 |
| Aug 5, 2025 | 12.98 |
| Aug 4, 2025 | 12.86 |
| Aug 1, 2025 | 12.59 |
| Jul 31, 2025 | 12.71 |
| Jul 30, 2025 | 13.08 |
| Jul 29, 2025 | 13.16 |
| Jul 28, 2025 | 13.11 |
| Jul 25, 2025 | 13.29 |
| Jul 24, 2025 | 13.16 |
| Jul 23, 2025 | 13.36 |
| Jul 22, 2025 | 13.53 |
| Jul 21, 2025 | 13.39 |
| Jul 18, 2025 | 13.39 |
| Jul 17, 2025 | 13.87 |
| Jul 16, 2025 | 13.97 |
| Jul 15, 2025 | 14.01 |
| Jul 14, 2025 | 14.02 |
| Jul 11, 2025 | 14.11 |
| Jul 10, 2025 | 14.24 |
| Jul 9, 2025 | 14.06 |
| Jul 8, 2025 | 13.94 |
| Jul 7, 2025 | 13.77 |
| Jul 3, 2025 | 14.00 |
| Jul 2, 2025 | 14.12 |
| Jul 1, 2025 | 13.90 |
| Jun 30, 2025 | 13.70 |
| Jun 27, 2025 | 13.31 |
| Jun 26, 2025 | 13.42 |
| Jun 25, 2025 | 13.24 |
| Jun 24, 2025 | 13.47 |
| Jun 23, 2025 | 13.57 |
| Jun 20, 2025 | 13.62 |
| Jun 18, 2025 | 13.62 |
| Jun 17, 2025 | 13.62 |
| Jun 16, 2025 | 13.88 |
| Jun 13, 2025 | 13.67 |
| Jun 12, 2025 | 13.79 |
| Jun 11, 2025 | 13.72 |
| Jun 10, 2025 | 13.81 |
| Jun 9, 2025 | 13.88 |
| Jun 6, 2025 | 13.92 |
| Jun 5, 2025 | 13.91 |
| Jun 4, 2025 | 13.94 |
| Jun 3, 2025 | 13.97 |
| Jun 2, 2025 | 13.83 |
| May 30, 2025 | 13.87 |
| May 29, 2025 | 13.80 |
| May 28, 2025 | 13.72 |
| May 27, 2025 | 13.70 |
| May 23, 2025 | 13.62 |
| May 22, 2025 | 13.66 |
| May 21, 2025 | 13.77 |
| May 20, 2025 | 13.93 |
| May 19, 2025 | 13.87 |
| May 16, 2025 | 13.85 |
| May 15, 2025 | 13.85 |
| May 14, 2025 | 13.81 |
| May 13, 2025 | 13.35 |
| May 12, 2025 | 13.02 |
| May 9, 2025 | 12.47 |
| May 8, 2025 | 12.54 |
| May 7, 2025 | 12.55 |
| May 6, 2025 | 12.48 |
| May 5, 2025 | 12.58 |
| May 2, 2025 | 12.74 |
| May 1, 2025 | 12.36 |
| Apr 30, 2025 | 12.32 |
| Apr 29, 2025 | 12.25 |
| Apr 28, 2025 | 12.21 |
| Apr 25, 2025 | 12.32 |
| Apr 24, 2025 | 12.42 |
| Apr 23, 2025 | 12.40 |
| Apr 22, 2025 | 12.38 |
| Apr 21, 2025 | 12.43 |
| Apr 17, 2025 | 12.67 |
| Apr 16, 2025 | 12.39 |
| Apr 15, 2025 | 12.52 |
| Apr 14, 2025 | 12.57 |
| Apr 11, 2025 | 12.50 |
| Apr 10, 2025 | 12.11 |
| Apr 9, 2025 | 12.44 |
| Apr 8, 2025 | 11.42 |
| Apr 7, 2025 | 11.66 |
| Apr 4, 2025 | 11.93 |
| Apr 3, 2025 | 11.98 |
| Apr 2, 2025 | 12.32 |
| Apr 1, 2025 | 12.08 |
| Mar 31, 2025 | 11.94 |
| Mar 28, 2025 | 12.32 |
| Mar 27, 2025 | 12.70 |
| Mar 26, 2025 | 13.01 |
| Mar 25, 2025 | 12.85 |
| Mar 24, 2025 | 13.01 |
| Mar 21, 2025 | 12.77 |
| Mar 20, 2025 | 13.06 |
| Mar 19, 2025 | 13.18 |
| Mar 18, 2025 | 13.19 |
| Mar 17, 2025 | 13.36 |
| Mar 14, 2025 | 13.36 |
| Mar 13, 2025 | 12.91 |
| Mar 12, 2025 | 13.15 |
| Mar 11, 2025 | 12.97 |
| Mar 10, 2025 | 13.19 |
| Mar 7, 2025 | 13.78 |
| Mar 6, 2025 | 13.91 |
| Mar 5, 2025 | 13.63 |
| Mar 4, 2025 | 13.17 |
| Mar 3, 2025 | 13.45 |
| Feb 28, 2025 | 13.83 |
| Feb 27, 2025 | 13.58 |
| Feb 26, 2025 | 13.79 |
| Feb 25, 2025 | 13.75 |
| Feb 24, 2025 | 13.54 |
| Feb 21, 2025 | 13.74 |
| Feb 20, 2025 | 13.87 |
| Feb 19, 2025 | 13.89 |
| Feb 18, 2025 | 14.07 |
| Feb 14, 2025 | 13.75 |
| Feb 13, 2025 | 13.89 |
| Feb 12, 2025 | 13.81 |
| Feb 11, 2025 | 13.92 |
| Feb 10, 2025 | 13.86 |
| Feb 7, 2025 | 13.69 |
| Feb 6, 2025 | 13.90 |
| Feb 5, 2025 | 13.85 |
| Feb 4, 2025 | 13.68 |
| Feb 3, 2025 | 13.26 |
| Jan 31, 2025 | 14.12 |
| Jan 30, 2025 | 14.16 |
| Jan 29, 2025 | 13.99 |
| Jan 28, 2025 | 14.05 |
| Jan 27, 2025 | 14.32 |
| Jan 24, 2025 | 14.16 |
| Jan 23, 2025 | 14.20 |
| Jan 22, 2025 | 13.91 |
| Jan 21, 2025 | 13.78 |
| Jan 17, 2025 | 13.28 |
| Jan 16, 2025 | 13.23 |
| Jan 15, 2025 | 13.18 |
| Jan 14, 2025 | 13.17 |
| Jan 13, 2025 | 13.09 |
| Jan 10, 2025 | 13.25 |
| Jan 8, 2025 | 13.52 |
| Jan 7, 2025 | 13.69 |
| Jan 6, 2025 | 13.55 |
| Jan 3, 2025 | 13.12 |
| Jan 2, 2025 | 13.08 |
| Dec 31, 2024 | 12.84 |
| Dec 30, 2024 | 13.32 |
| Dec 27, 2024 | 13.43 |
| Dec 26, 2024 | 13.54 |
| Dec 24, 2024 | 13.58 |
| Dec 23, 2024 | 13.54 |
| Dec 20, 2024 | 13.38 |
| Dec 19, 2024 | 13.16 |
| Dec 18, 2024 | 13.51 |
| Dec 17, 2024 | 13.61 |
| Dec 16, 2024 | 13.72 |
| Dec 13, 2024 | 13.76 |
| Dec 12, 2024 | 13.82 |
| Dec 11, 2024 | 14.08 |
| Dec 10, 2024 | 13.99 |
| Dec 9, 2024 | 13.99 |
| Dec 6, 2024 | 13.94 |
| Dec 5, 2024 | 14.13 |
| Dec 4, 2024 | 14.13 |
| Dec 3, 2024 | 13.99 |
| Dec 2, 2024 | 14.12 |
| Nov 29, 2024 | 14.17 |
| Nov 27, 2024 | 13.94 |
| Nov 26, 2024 | 13.77 |
| Nov 25, 2024 | 14.26 |
| Nov 22, 2024 | 14.19 |
| Nov 21, 2024 | 13.91 |
| Nov 20, 2024 | 13.61 |
| Nov 19, 2024 | 13.65 |
| Nov 18, 2024 | 13.69 |
| Nov 15, 2024 | 13.69 |
| Nov 14, 2024 | 14.04 |
| Nov 13, 2024 | 14.06 |
| Nov 12, 2024 | 14.23 |
| Nov 11, 2024 | 14.32 |
| Nov 8, 2024 | 14.36 |
| Nov 7, 2024 | 14.58 |
| Nov 6, 2024 | 14.52 |
| Nov 5, 2024 | 14.68 |
| Nov 4, 2024 | 14.45 |
| Nov 1, 2024 | 14.26 |
| Oct 31, 2024 | 14.28 |
| Oct 30, 2024 | 14.46 |
| Oct 29, 2024 | 14.43 |
| Oct 28, 2024 | 14.41 |
| Oct 25, 2024 | 14.27 |
| Oct 24, 2024 | 14.52 |
| Oct 23, 2024 | 14.58 |
| Oct 22, 2024 | 14.73 |
| Oct 21, 2024 | 14.57 |
| Oct 18, 2024 | 14.81 |
| Oct 17, 2024 | 15.02 |
| Oct 16, 2024 | 15.16 |
| Oct 15, 2024 | 15.05 |
| Oct 14, 2024 | 15.15 |
| Oct 11, 2024 | 15.18 |
| Oct 10, 2024 | 15.02 |
| Oct 9, 2024 | 14.88 |
| Oct 8, 2024 | 14.91 |
| Oct 7, 2024 | 15.02 |
| Oct 4, 2024 | 15.24 |
| Oct 3, 2024 | 15.14 |
| Oct 2, 2024 | 15.43 |
| Oct 1, 2024 | 15.57 |
| Sep 30, 2024 | 15.82 |
| Sep 27, 2024 | 15.77 |
| Sep 26, 2024 | 15.82 |
| Sep 25, 2024 | 15.71 |
| Sep 24, 2024 | 15.94 |
| Sep 23, 2024 | 15.79 |
| Sep 20, 2024 | 15.85 |
| Sep 19, 2024 | 16.04 |
| Sep 18, 2024 | 15.88 |
| Sep 17, 2024 | 15.99 |
| Sep 16, 2024 | 16.11 |
| Sep 13, 2024 | 15.93 |
| Sep 12, 2024 | 16.01 |
| Sep 11, 2024 | 15.89 |
| Sep 10, 2024 | 15.52 |
| Sep 9, 2024 | 15.62 |
| Sep 6, 2024 | 15.29 |
| Sep 5, 2024 | 15.41 |
| Sep 4, 2024 | 15.59 |
| Sep 3, 2024 | 15.39 |
| Aug 30, 2024 | 15.31 |
| Aug 29, 2024 | 15.20 |
| Aug 28, 2024 | 15.24 |
| Aug 27, 2024 | 15.36 |
| Aug 26, 2024 | 15.25 |
| Aug 23, 2024 | 15.14 |
| Aug 22, 2024 | 14.84 |
| Aug 21, 2024 | 14.74 |
| Aug 20, 2024 | 14.64 |
| Aug 19, 2024 | 14.71 |
| Aug 16, 2024 | 14.59 |
| Aug 15, 2024 | 14.66 |
| Aug 14, 2024 | 14.41 |
| Aug 13, 2024 | 14.32 |
| Aug 12, 2024 | 14.26 |
| Aug 9, 2024 | 14.36 |
| Aug 8, 2024 | 14.47 |
| Aug 7, 2024 | 14.29 |
| Aug 6, 2024 | 14.32 |
| Aug 5, 2024 | 14.23 |
| Aug 2, 2024 | 14.55 |
| Aug 1, 2024 | 14.84 |
| Jul 31, 2024 | 15.47 |
| Jul 30, 2024 | 15.16 |
| Jul 29, 2024 | 15.19 |
| Jul 26, 2024 | 15.19 |
| Jul 25, 2024 | 14.95 |
| Jul 24, 2024 | 14.97 |
| Jul 23, 2024 | 15.14 |
| Jul 22, 2024 | 15.44 |
| Jul 19, 2024 | 15.43 |
| Jul 18, 2024 | 15.37 |
| Jul 17, 2024 | 15.49 |
| Jul 16, 2024 | 15.56 |
| Jul 15, 2024 | 15.42 |
| Jul 12, 2024 | 15.38 |
| Jul 11, 2024 | 15.37 |
| Jul 10, 2024 | 14.99 |
| Jul 9, 2024 | 14.49 |
| Jul 8, 2024 | 14.76 |
| Jul 5, 2024 | 14.81 |
| Jul 3, 2024 | 14.90 |
| Jul 2, 2024 | 14.56 |
| Jul 1, 2024 | 14.31 |
| Jun 28, 2024 | 15.70 |
| Jun 27, 2024 | 15.75 |
| Jun 26, 2024 | 15.89 |
| Jun 25, 2024 | 15.80 |
| Jun 24, 2024 | 15.90 |
| Jun 21, 2024 | 15.69 |
| Jun 20, 2024 | 15.70 |
| Jun 18, 2024 | 15.48 |
| Jun 17, 2024 | 15.59 |
| Jun 14, 2024 | 15.34 |
| Jun 13, 2024 | 15.20 |
| Jun 12, 2024 | 15.25 |
| Jun 11, 2024 | 15.29 |
| Jun 10, 2024 | 15.30 |
| Jun 7, 2024 | 15.40 |
| Jun 6, 2024 | 15.65 |
| Jun 5, 2024 | 15.53 |
| Jun 4, 2024 | 15.40 |
| Jun 3, 2024 | 15.52 |
| May 31, 2024 | 15.83 |
| May 30, 2024 | 15.47 |
| May 29, 2024 | 15.26 |
| May 28, 2024 | 15.51 |
| May 24, 2024 | 15.92 |
| May 23, 2024 | 15.81 |
| May 22, 2024 | 16.01 |
| May 21, 2024 | 16.19 |
| May 20, 2024 | 16.48 |
| May 17, 2024 | 16.36 |
| May 16, 2024 | 16.30 |
| May 15, 2024 | 16.11 |
| May 14, 2024 | 16.20 |
| May 13, 2024 | 16.36 |
| May 10, 2024 | 16.53 |
| May 9, 2024 | 16.46 |
| May 8, 2024 | 16.28 |
| May 7, 2024 | 16.21 |
| May 6, 2024 | 16.25 |
| May 3, 2024 | 15.90 |
| May 2, 2024 | 15.87 |
| May 1, 2024 | 15.47 |
| Apr 30, 2024 | 15.64 |
| Apr 29, 2024 | 16.12 |
| Apr 26, 2024 | 16.29 |
| Apr 25, 2024 | 16.37 |
| Apr 24, 2024 | 16.34 |
| Apr 23, 2024 | 17.48 |
| Apr 22, 2024 | 17.23 |
| Apr 19, 2024 | 16.88 |
| Apr 18, 2024 | 16.73 |
| Apr 17, 2024 | 16.73 |
| Apr 16, 2024 | 16.80 |
| Apr 15, 2024 | 17.05 |
| Apr 12, 2024 | 17.15 |
| Apr 11, 2024 | 17.27 |
| Apr 10, 2024 | 17.56 |
| Apr 9, 2024 | 17.79 |
| Apr 8, 2024 | 17.62 |
| Apr 5, 2024 | 17.44 |
| Apr 4, 2024 | 17.33 |
| Apr 3, 2024 | 17.45 |
| Apr 2, 2024 | 17.35 |
| Apr 1, 2024 | 17.52 |
| Mar 28, 2024 | 18.66 |
| Mar 27, 2024 | 18.72 |
| Mar 26, 2024 | 18.47 |
| Mar 25, 2024 | 18.50 |
| Mar 22, 2024 | 18.89 |
| Mar 21, 2024 | 19.05 |
| Mar 20, 2024 | 18.98 |
| Mar 19, 2024 | 18.60 |
| Mar 18, 2024 | 19.02 |
| Mar 15, 2024 | 18.98 |
| Mar 14, 2024 | 18.99 |
| Mar 13, 2024 | 19.34 |
| Mar 12, 2024 | 19.17 |
| Mar 11, 2024 | 18.97 |
| Mar 8, 2024 | 18.98 |
| Mar 7, 2024 | 19.04 |
| Mar 6, 2024 | 18.54 |
| Mar 5, 2024 | 18.27 |
| Mar 4, 2024 | 18.25 |
| Mar 1, 2024 | 18.26 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 17.98 |
| Feb 27, 2024 | 18.22 |
| Feb 26, 2024 | 18.33 |
| Feb 23, 2024 | 18.31 |
| Feb 22, 2024 | 18.27 |
| Feb 21, 2024 | 18.09 |
| Feb 20, 2024 | 17.96 |
| Feb 16, 2024 | 18.07 |
| Feb 15, 2024 | 18.15 |
| Feb 14, 2024 | 17.94 |
| Feb 13, 2024 | 17.56 |
| Feb 12, 2024 | 17.86 |
| Feb 9, 2024 | 18.06 |
| Feb 8, 2024 | 18.09 |
| Feb 7, 2024 | 18.07 |
| Feb 6, 2024 | 17.84 |
| Feb 5, 2024 | 17.57 |
| Feb 2, 2024 | 17.63 |
| Feb 1, 2024 | 17.61 |
| Jan 31, 2024 | 17.04 |
| Jan 30, 2024 | 16.81 |
| Jan 29, 2024 | 16.78 |
| Jan 26, 2024 | 16.65 |
| Jan 25, 2024 | 16.69 |
| Jan 24, 2024 | 16.51 |
| Jan 23, 2024 | 16.53 |
| Jan 22, 2024 | 16.55 |
| Jan 19, 2024 | 16.63 |
| Jan 18, 2024 | 16.36 |
| Jan 17, 2024 | 16.09 |
| Jan 16, 2024 | 16.39 |
| Jan 12, 2024 | 16.40 |
| Jan 11, 2024 | 16.32 |
| Jan 10, 2024 | 16.71 |
| Jan 9, 2024 | 16.62 |
| Jan 8, 2024 | 16.71 |
| Jan 5, 2024 | 16.65 |
| Jan 4, 2024 | 16.79 |
| Jan 3, 2024 | 16.70 |
| Jan 2, 2024 | 16.74 |
| Dec 29, 2023 | 18.91 |
| Dec 28, 2023 | 18.97 |
| Dec 27, 2023 | 19.07 |
| Dec 26, 2023 | 19.01 |
| Dec 22, 2023 | 19.01 |
| Dec 21, 2023 | 18.93 |
| Dec 20, 2023 | 18.48 |
| Dec 19, 2023 | 18.59 |
| Dec 18, 2023 | 18.22 |
| Dec 15, 2023 | 18.16 |
| Dec 14, 2023 | 18.39 |
| Dec 13, 2023 | 17.92 |
| Dec 12, 2023 | 17.68 |
| Dec 11, 2023 | 17.48 |
| Dec 8, 2023 | 17.44 |
| Dec 7, 2023 | 17.53 |
| Dec 6, 2023 | 17.70 |
| Dec 5, 2023 | 17.58 |
| Dec 4, 2023 | 17.85 |
| Dec 1, 2023 | 17.91 |
| Nov 30, 2023 | 17.23 |
| Nov 29, 2023 | 17.07 |
| Nov 28, 2023 | 16.82 |
| Nov 27, 2023 | 16.67 |
| Nov 24, 2023 | 17.28 |
| Nov 22, 2023 | 16.99 |
| Nov 21, 2023 | 16.98 |
| Nov 20, 2023 | 17.11 |
| Nov 17, 2023 | 17.17 |
| Nov 16, 2023 | 17.15 |
| Nov 15, 2023 | 17.13 |
| Nov 14, 2023 | 16.97 |
| Nov 13, 2023 | 16.63 |
| Nov 10, 2023 | 16.92 |
| Nov 9, 2023 | 17.42 |
| Nov 8, 2023 | 17.66 |
| Nov 7, 2023 | 17.59 |
| Nov 6, 2023 | 17.78 |
| Nov 3, 2023 | 17.78 |
| Nov 2, 2023 | 17.56 |
| Nov 1, 2023 | 17.15 |
| Oct 31, 2023 | 16.99 |
| Oct 30, 2023 | 17.00 |
| Oct 27, 2023 | 16.65 |
| Oct 26, 2023 | 16.71 |
| Oct 25, 2023 | 16.69 |
| Oct 24, 2023 | 16.63 |
| Oct 23, 2023 | 16.88 |
| Oct 20, 2023 | 17.03 |
| Oct 19, 2023 | 17.06 |
| Oct 18, 2023 | 16.98 |
| Oct 17, 2023 | 17.31 |
| Oct 16, 2023 | 17.42 |
| Oct 13, 2023 | 17.21 |
| Oct 12, 2023 | 17.31 |
| Oct 11, 2023 | 17.56 |
| Oct 10, 2023 | 17.44 |
| Oct 9, 2023 | 17.52 |
| Oct 6, 2023 | 17.43 |
| Oct 5, 2023 | 17.41 |
| Oct 4, 2023 | 17.49 |
| Oct 3, 2023 | 17.60 |
| Oct 2, 2023 | 17.45 |
| Sep 29, 2023 | 18.75 |
| Sep 28, 2023 | 18.81 |
| Sep 27, 2023 | 18.63 |
| Sep 26, 2023 | 18.77 |
| Sep 25, 2023 | 19.37 |
| Sep 22, 2023 | 19.27 |
| Sep 21, 2023 | 19.24 |
| Sep 20, 2023 | 19.76 |
| Sep 19, 2023 | 19.74 |
| Sep 18, 2023 | 19.95 |
| Sep 15, 2023 | 20.13 |
| Sep 14, 2023 | 20.13 |
| Sep 13, 2023 | 19.65 |
| Sep 12, 2023 | 19.56 |
| Sep 11, 2023 | 19.53 |
| Sep 8, 2023 | 19.26 |
| Sep 7, 2023 | 19.46 |
| Sep 6, 2023 | 19.70 |
| Sep 5, 2023 | 20.00 |
| Sep 1, 2023 | 20.25 |
| Aug 31, 2023 | 20.00 |
| Aug 30, 2023 | 20.19 |
| Aug 29, 2023 | 19.97 |
| Aug 28, 2023 | 19.84 |
| Aug 25, 2023 | 19.80 |
| Aug 24, 2023 | 19.69 |
| Aug 23, 2023 | 19.96 |
| Aug 22, 2023 | 19.70 |
| Aug 21, 2023 | 19.72 |
| Aug 18, 2023 | 19.80 |
| Aug 17, 2023 | 19.78 |
| Aug 16, 2023 | 19.77 |
| Aug 15, 2023 | 19.90 |
| Aug 14, 2023 | 20.25 |
| Aug 11, 2023 | 20.45 |
| Aug 10, 2023 | 20.41 |
| Aug 9, 2023 | 20.45 |
| Aug 8, 2023 | 20.34 |
| Aug 7, 2023 | 20.57 |
| Aug 4, 2023 | 20.36 |
| Aug 3, 2023 | 20.38 |
| Aug 2, 2023 | 20.18 |
| Aug 1, 2023 | 20.47 |
| Jul 31, 2023 | 20.73 |
| Jul 28, 2023 | 20.92 |
| Jul 27, 2023 | 20.93 |
| Jul 26, 2023 | 21.16 |
| Jul 25, 2023 | 20.87 |
| Jul 24, 2023 | 20.72 |
| Jul 21, 2023 | 20.51 |
| Jul 20, 2023 | 20.29 |
| Jul 19, 2023 | 20.34 |
| Jul 18, 2023 | 20.26 |
| Jul 17, 2023 | 20.10 |
| Jul 14, 2023 | 20.30 |
| Jul 13, 2023 | 20.26 |
| Jul 12, 2023 | 20.00 |
| Jul 11, 2023 | 19.74 |
| Jul 10, 2023 | 19.64 |
| Jul 7, 2023 | 19.74 |
| Jul 6, 2023 | 19.84 |
| Jul 5, 2023 | 20.23 |
| Jul 3, 2023 | 20.55 |
| Jun 30, 2023 | 20.35 |
| Jun 29, 2023 | 19.85 |
| Jun 28, 2023 | 19.77 |
| Jun 27, 2023 | 20.10 |
| Jun 26, 2023 | 20.00 |
| Jun 23, 2023 | 20.03 |
| Jun 22, 2023 | 20.19 |
| Jun 21, 2023 | 19.85 |
| Jun 20, 2023 | 19.40 |
| Jun 16, 2023 | 19.64 |
| Jun 15, 2023 | 19.62 |
| Jun 14, 2023 | 19.43 |
| Jun 13, 2023 | 19.26 |
| Jun 12, 2023 | 19.11 |
| Jun 9, 2023 | 19.12 |
| Jun 8, 2023 | 19.49 |
| Jun 7, 2023 | 19.81 |
| Jun 6, 2023 | 19.18 |
| Jun 5, 2023 | 19.48 |
| Jun 2, 2023 | 19.69 |
| Jun 1, 2023 | 19.08 |
| May 31, 2023 | 19.06 |
| May 30, 2023 | 19.30 |
| May 26, 2023 | 19.27 |
| May 25, 2023 | 19.25 |
| May 24, 2023 | 19.21 |
| May 23, 2023 | 19.77 |
| May 22, 2023 | 20.35 |
| May 19, 2023 | 20.67 |
| May 18, 2023 | 20.69 |
| May 17, 2023 | 20.62 |
| May 16, 2023 | 20.72 |
| May 15, 2023 | 20.75 |
| May 12, 2023 | 20.50 |
| May 11, 2023 | 20.25 |
| May 10, 2023 | 20.43 |
| May 9, 2023 | 20.24 |
| May 8, 2023 | 20.27 |
| May 5, 2023 | 20.26 |
| May 4, 2023 | 19.60 |
| May 3, 2023 | 19.73 |
| May 2, 2023 | 19.55 |
| May 1, 2023 | 19.85 |
| Apr 28, 2023 | 19.72 |
| Apr 27, 2023 | 19.50 |
| Apr 26, 2023 | 19.37 |
| Apr 25, 2023 | 19.83 |
| Apr 24, 2023 | 20.34 |
| Apr 21, 2023 | 20.34 |
| Apr 20, 2023 | 20.21 |
| Apr 19, 2023 | 20.06 |
| Apr 18, 2023 | 19.92 |
| Apr 17, 2023 | 19.67 |
| Apr 14, 2023 | 19.55 |
| Apr 13, 2023 | 19.48 |
| Apr 12, 2023 | 19.28 |
| Apr 11, 2023 | 19.11 |
| Apr 10, 2023 | 18.96 |
| Apr 6, 2023 | 19.00 |
| Apr 5, 2023 | 18.95 |
| Apr 4, 2023 | 19.31 |
| Apr 3, 2023 | 19.32 |
| Mar 31, 2023 | 19.25 |
| Mar 30, 2023 | 20.27 |
| Mar 29, 2023 | 20.26 |
| Mar 28, 2023 | 20.28 |
| Mar 27, 2023 | 20.23 |
| Mar 24, 2023 | 20.05 |
| Mar 23, 2023 | 19.96 |
| Mar 22, 2023 | 20.27 |
| Mar 21, 2023 | 20.63 |
| Mar 20, 2023 | 20.68 |
| Mar 17, 2023 | 20.63 |
| Mar 16, 2023 | 21.27 |
| Mar 15, 2023 | 20.58 |
| Mar 14, 2023 | 19.48 |
| Mar 13, 2023 | 19.58 |
| Mar 10, 2023 | 19.52 |
| Mar 9, 2023 | 19.74 |
| Mar 8, 2023 | 20.13 |
| Mar 7, 2023 | 20.14 |
| Mar 6, 2023 | 20.73 |
| Mar 3, 2023 | 20.99 |
| Mar 2, 2023 | 20.90 |
| Mar 1, 2023 | 20.55 |
| Feb 28, 2023 | 20.27 |
| Feb 27, 2023 | 20.63 |
| Feb 24, 2023 | 20.32 |
| Feb 23, 2023 | 20.54 |
| Feb 22, 2023 | 20.35 |
| Feb 21, 2023 | 20.48 |
| Feb 17, 2023 | 20.72 |
| Feb 16, 2023 | 20.92 |
| Feb 15, 2023 | 21.18 |
| Feb 14, 2023 | 21.28 |
| Feb 13, 2023 | 21.32 |
| Feb 10, 2023 | 21.27 |
| Feb 9, 2023 | 20.71 |
| Feb 8, 2023 | 20.73 |
| Feb 7, 2023 | 20.74 |
| Feb 6, 2023 | 20.81 |
| Feb 3, 2023 | 21.13 |
| Feb 2, 2023 | 21.17 |
| Feb 1, 2023 | 20.81 |
| Jan 31, 2023 | 21.07 |
| Jan 30, 2023 | 20.64 |
| Jan 27, 2023 | 20.68 |
| Jan 26, 2023 | 20.53 |
| Jan 25, 2023 | 20.53 |
| Jan 24, 2023 | 21.35 |
| Jan 23, 2023 | 21.29 |
| Jan 20, 2023 | 21.15 |
| Jan 19, 2023 | 20.77 |
| Jan 18, 2023 | 20.91 |
| Jan 17, 2023 | 21.41 |
| Jan 13, 2023 | 21.12 |
| Jan 12, 2023 | 20.81 |
| Jan 11, 2023 | 20.64 |
| Jan 10, 2023 | 20.41 |
| Jan 9, 2023 | 20.75 |
| Jan 6, 2023 | 20.70 |
| Jan 5, 2023 | 19.88 |
| Jan 4, 2023 | 20.47 |
| Jan 3, 2023 | 19.99 |
| Dec 30, 2022 | 30.65 |
| Dec 29, 2022 | 30.99 |
| Dec 28, 2022 | 30.60 |
| Dec 27, 2022 | 31.18 |
| Dec 23, 2022 | 31.02 |
| Dec 22, 2022 | 30.81 |
| Dec 21, 2022 | 31.17 |
| Dec 20, 2022 | 30.74 |
| Dec 19, 2022 | 30.57 |
| Dec 16, 2022 | 30.97 |
| Dec 15, 2022 | 31.39 |
| Dec 14, 2022 | 32.22 |
| Dec 13, 2022 | 32.81 |
| Dec 12, 2022 | 32.63 |
| Dec 9, 2022 | 32.45 |
| Dec 8, 2022 | 32.97 |
| Dec 7, 2022 | 32.45 |
| Dec 6, 2022 | 32.43 |
| Dec 5, 2022 | 32.95 |
| Dec 2, 2022 | 33.84 |
| Dec 1, 2022 | 33.91 |
| Nov 30, 2022 | 33.66 |
| Nov 29, 2022 | 32.97 |
| Nov 28, 2022 | 33.05 |
| Nov 25, 2022 | 33.48 |
| Nov 23, 2022 | 33.17 |
| Nov 22, 2022 | 33.06 |
| Nov 21, 2022 | 32.53 |
| Nov 18, 2022 | 32.26 |
| Nov 17, 2022 | 31.97 |
| Nov 16, 2022 | 31.88 |
| Nov 15, 2022 | 30.99 |
| Nov 14, 2022 | 31.27 |
| Nov 11, 2022 | 31.55 |
| Nov 10, 2022 | 32.06 |
| Nov 9, 2022 | 30.94 |
| Nov 8, 2022 | 31.78 |
| Nov 7, 2022 | 31.64 |
| Nov 4, 2022 | 31.19 |
| Nov 3, 2022 | 30.32 |
| Nov 2, 2022 | 30.18 |
| Nov 1, 2022 | 30.58 |
| Oct 31, 2022 | 30.61 |
| Oct 28, 2022 | 30.38 |
| Oct 27, 2022 | 30.22 |
| Oct 26, 2022 | 30.07 |
| Oct 25, 2022 | 29.53 |
| Oct 24, 2022 | 29.16 |
| Oct 21, 2022 | 29.12 |
| Oct 20, 2022 | 28.34 |
| Oct 19, 2022 | 29.10 |
| Oct 18, 2022 | 29.13 |
| Oct 17, 2022 | 28.52 |
| Oct 14, 2022 | 27.55 |
| Oct 13, 2022 | 28.42 |
| Oct 12, 2022 | 27.57 |
| Oct 11, 2022 | 27.90 |
| Oct 10, 2022 | 28.11 |
| Oct 7, 2022 | 28.25 |
| Oct 6, 2022 | 28.66 |
| Oct 5, 2022 | 29.17 |
| Oct 4, 2022 | 29.76 |
| Oct 3, 2022 | 28.83 |
| Sep 30, 2022 | 27.42 |
| Sep 29, 2022 | 30.60 |
| Sep 28, 2022 | 30.80 |
| Sep 27, 2022 | 30.41 |
| Sep 26, 2022 | 30.60 |
| Sep 23, 2022 | 31.22 |
| Sep 22, 2022 | 31.73 |
| Sep 21, 2022 | 32.03 |
| Sep 20, 2022 | 32.58 |
| Sep 19, 2022 | 33.10 |
| Sep 16, 2022 | 32.64 |
| Sep 15, 2022 | 33.79 |
| Sep 14, 2022 | 34.42 |
| Sep 13, 2022 | 34.61 |
| Sep 12, 2022 | 35.60 |
| Sep 9, 2022 | 34.92 |
| Sep 8, 2022 | 34.02 |
| Sep 7, 2022 | 33.56 |
| Sep 6, 2022 | 32.78 |
| Sep 2, 2022 | 33.03 |
| Sep 1, 2022 | 32.98 |
| Aug 31, 2022 | 33.39 |
| Aug 30, 2022 | 33.54 |
| Aug 29, 2022 | 35.00 |
| Aug 26, 2022 | 35.43 |
| Aug 25, 2022 | 36.30 |
| Aug 24, 2022 | 35.93 |
| Aug 23, 2022 | 35.81 |
| Aug 22, 2022 | 36.00 |
| Aug 19, 2022 | 36.43 |
| Aug 18, 2022 | 36.59 |
| Aug 17, 2022 | 36.85 |
| Aug 16, 2022 | 36.68 |
| Aug 15, 2022 | 35.98 |
| Aug 12, 2022 | 36.24 |
| Aug 11, 2022 | 36.00 |
| Aug 10, 2022 | 36.36 |
| Aug 9, 2022 | 35.37 |
| Aug 8, 2022 | 35.50 |
| Aug 5, 2022 | 35.69 |
| Aug 4, 2022 | 35.40 |
| Aug 3, 2022 | 34.66 |
| Aug 2, 2022 | 34.60 |
| Aug 1, 2022 | 34.72 |
| Jul 29, 2022 | 35.18 |
| Jul 28, 2022 | 34.61 |
| Jul 27, 2022 | 34.33 |
| Jul 26, 2022 | 33.27 |
| Jul 25, 2022 | 33.48 |
| Jul 22, 2022 | 33.00 |
| Jul 21, 2022 | 33.02 |
| Jul 20, 2022 | 32.48 |
| Jul 19, 2022 | 32.98 |
| Jul 18, 2022 | 31.84 |
| Jul 15, 2022 | 31.67 |
| Jul 14, 2022 | 31.19 |
| Jul 13, 2022 | 31.37 |
| Jul 12, 2022 | 31.49 |
| Jul 11, 2022 | 32.06 |
| Jul 8, 2022 | 32.19 |
| Jul 7, 2022 | 32.14 |
| Jul 6, 2022 | 31.95 |
| Jul 5, 2022 | 31.51 |
| Jul 1, 2022 | 31.88 |
| Jun 30, 2022 | 31.14 |
| Jun 29, 2022 | 32.16 |
| Jun 28, 2022 | 31.76 |
| Jun 27, 2022 | 32.01 |
| Jun 24, 2022 | 31.98 |
| Jun 23, 2022 | 31.02 |
| Jun 22, 2022 | 31.87 |
| Jun 21, 2022 | 31.48 |
| Jun 17, 2022 | 30.56 |
| Jun 16, 2022 | 30.66 |
| Jun 15, 2022 | 31.26 |
| Jun 14, 2022 | 31.03 |
| Jun 13, 2022 | 30.94 |
| Jun 10, 2022 | 31.61 |
| Jun 9, 2022 | 33.10 |
| Jun 8, 2022 | 33.67 |
| Jun 7, 2022 | 34.62 |
| Jun 6, 2022 | 34.30 |
| Jun 3, 2022 | 34.07 |
| Jun 2, 2022 | 34.60 |
| Jun 1, 2022 | 33.10 |
| May 31, 2022 | 32.37 |
| May 27, 2022 | 32.28 |
| May 26, 2022 | 31.71 |
| May 25, 2022 | 30.99 |
| May 24, 2022 | 31.07 |
| May 23, 2022 | 31.48 |
| May 20, 2022 | 31.18 |
| May 19, 2022 | 31.11 |
| May 18, 2022 | 31.66 |
| May 17, 2022 | 32.39 |
| May 16, 2022 | 31.62 |
| May 13, 2022 | 31.40 |
| May 12, 2022 | 30.85 |
| May 11, 2022 | 31.13 |
| May 10, 2022 | 30.86 |
| May 9, 2022 | 31.34 |
| May 6, 2022 | 32.80 |
| May 5, 2022 | 33.02 |
| May 4, 2022 | 34.02 |
| May 3, 2022 | 32.81 |
| May 2, 2022 | 32.56 |
| Apr 29, 2022 | 33.18 |
| Apr 28, 2022 | 34.24 |
| Apr 27, 2022 | 32.96 |
| Apr 26, 2022 | 32.90 |
| Apr 25, 2022 | 33.80 |
| Apr 22, 2022 | 33.87 |
| Apr 21, 2022 | 35.15 |
| Apr 20, 2022 | 35.47 |
| Apr 19, 2022 | 35.20 |
| Apr 18, 2022 | 34.54 |
| Apr 14, 2022 | 34.61 |
| Apr 13, 2022 | 34.26 |
| Apr 12, 2022 | 33.92 |
| Apr 11, 2022 | 33.89 |
| Apr 8, 2022 | 34.02 |
| Apr 7, 2022 | 34.58 |
| Apr 6, 2022 | 35.05 |
| Apr 5, 2022 | 35.32 |
| Apr 4, 2022 | 35.69 |
| Apr 1, 2022 | 35.44 |
| Mar 31, 2022 | 37.40 |
| Mar 30, 2022 | 24.85 |
| Mar 29, 2022 | 24.54 |
| Mar 28, 2022 | 24.63 |
| Mar 25, 2022 | 24.65 |
| Mar 24, 2022 | 24.39 |
| Mar 23, 2022 | 24.28 |
| Mar 22, 2022 | 24.33 |
| Mar 21, 2022 | 23.90 |
| Mar 18, 2022 | 23.77 |
| Mar 17, 2022 | 23.75 |
| Mar 16, 2022 | 23.61 |
| Mar 15, 2022 | 22.87 |
| Mar 14, 2022 | 22.76 |
| Mar 11, 2022 | 23.07 |
| Mar 10, 2022 | 23.12 |
| Mar 9, 2022 | 22.93 |
| Mar 8, 2022 | 22.59 |
| Mar 7, 2022 | 23.15 |
| Mar 4, 2022 | 23.14 |
| Mar 3, 2022 | 22.04 |
| Mar 2, 2022 | 21.61 |
| Mar 1, 2022 | 20.50 |
| Feb 28, 2022 | 20.89 |
| Feb 25, 2022 | 21.05 |
| Feb 24, 2022 | 20.45 |
| Feb 23, 2022 | 20.49 |
| Feb 22, 2022 | 21.00 |
| Feb 18, 2022 | 21.51 |
| Feb 17, 2022 | 21.81 |
| Feb 16, 2022 | 22.15 |
| Feb 15, 2022 | 21.90 |
| Feb 14, 2022 | 21.39 |
| Feb 11, 2022 | 21.37 |
| Feb 10, 2022 | 21.65 |
| Feb 9, 2022 | 21.79 |
| Feb 8, 2022 | 21.20 |
| Feb 7, 2022 | 20.90 |
| Feb 4, 2022 | 20.99 |
| Feb 3, 2022 | 21.11 |
| Feb 2, 2022 | 21.71 |
| Feb 1, 2022 | 21.24 |
| Jan 31, 2022 | 21.22 |
| Jan 28, 2022 | 21.48 |
| Jan 27, 2022 | 21.89 |
| Jan 26, 2022 | 21.93 |
| Jan 25, 2022 | 21.88 |
| Jan 24, 2022 | 21.91 |
| Jan 21, 2022 | 22.18 |
| Jan 20, 2022 | 22.70 |
| Jan 19, 2022 | 22.56 |
| Jan 18, 2022 | 22.46 |
| Jan 14, 2022 | 23.04 |
| Jan 13, 2022 | 22.92 |
| Jan 12, 2022 | 22.52 |
| Jan 11, 2022 | 22.22 |
| Jan 10, 2022 | 22.53 |
| Jan 7, 2022 | 22.51 |
| Jan 6, 2022 | 21.89 |
| Jan 5, 2022 | 21.68 |
| Jan 4, 2022 | 21.93 |
| Jan 3, 2022 | 21.32 |
| Dec 31, 2021 | 21.38 |
| Dec 30, 2021 | 14.52 |
| Dec 29, 2021 | 14.61 |
| Dec 28, 2021 | 14.50 |
| Dec 27, 2021 | 14.49 |
| Dec 23, 2021 | 14.45 |
| Dec 22, 2021 | 14.56 |
| Dec 21, 2021 | 14.37 |
| Dec 20, 2021 | 14.43 |
| Dec 17, 2021 | 14.68 |
| Dec 16, 2021 | 14.98 |
| Dec 15, 2021 | 14.94 |
| Dec 14, 2021 | 14.77 |
| Dec 13, 2021 | 14.35 |
| Dec 10, 2021 | 14.72 |
| Dec 9, 2021 | 14.61 |
| Dec 8, 2021 | 14.63 |
| Dec 7, 2021 | 14.79 |
| Dec 6, 2021 | 14.56 |
| Dec 3, 2021 | 13.97 |
| Dec 2, 2021 | 14.16 |
| Dec 1, 2021 | 13.95 |
| Nov 30, 2021 | 14.21 |
| Nov 29, 2021 | 14.55 |
| Nov 26, 2021 | 14.47 |
| Nov 24, 2021 | 15.15 |
| Nov 23, 2021 | 15.26 |
| Nov 22, 2021 | 14.97 |
| Nov 19, 2021 | 15.18 |
| Nov 18, 2021 | 15.32 |
| Nov 17, 2021 | 15.16 |
| Nov 16, 2021 | 15.66 |
| Nov 15, 2021 | 15.61 |
| Nov 12, 2021 | 15.73 |
| Nov 11, 2021 | 15.60 |
| Nov 10, 2021 | 15.72 |
| Nov 9, 2021 | 15.80 |
| Nov 8, 2021 | 15.63 |
| Nov 5, 2021 | 15.56 |
| Nov 4, 2021 | 15.47 |
| Nov 3, 2021 | 15.71 |
| Nov 2, 2021 | 15.77 |
| Nov 1, 2021 | 15.69 |
| Oct 29, 2021 | 15.70 |
| Oct 28, 2021 | 15.69 |
| Oct 27, 2021 | 15.35 |
| Oct 26, 2021 | 15.32 |
| Oct 25, 2021 | 15.24 |
| Oct 22, 2021 | 15.44 |
| Oct 21, 2021 | 15.21 |
| Oct 20, 2021 | 15.15 |
| Oct 19, 2021 | 14.91 |
| Oct 18, 2021 | 14.89 |
| Oct 15, 2021 | 14.78 |
| Oct 14, 2021 | 14.53 |
| Oct 13, 2021 | 14.15 |
| Oct 12, 2021 | 13.93 |
| Oct 11, 2021 | 13.92 |
| Oct 8, 2021 | 14.04 |
| Oct 7, 2021 | 13.84 |
| Oct 6, 2021 | 13.86 |
| Oct 5, 2021 | 13.62 |
| Oct 4, 2021 | 13.48 |
| Oct 1, 2021 | 13.45 |
| Sep 30, 2021 | 13.20 |
| Sep 29, 2021 | 13.60 |
| Sep 28, 2021 | 13.65 |
| Sep 27, 2021 | 13.78 |
| Sep 24, 2021 | 13.55 |
| Sep 23, 2021 | 13.50 |
| Sep 22, 2021 | 13.33 |
| Sep 21, 2021 | 13.31 |
| Sep 20, 2021 | 13.49 |
| Sep 17, 2021 | 13.85 |
| Sep 16, 2021 | 14.05 |
| Sep 15, 2021 | 14.18 |
| Sep 14, 2021 | 14.04 |
| Sep 13, 2021 | 14.13 |
| Sep 10, 2021 | 14.13 |
| Sep 9, 2021 | 14.31 |
| Sep 8, 2021 | 14.86 |
| Sep 7, 2021 | 14.63 |
| Sep 3, 2021 | 14.91 |
| Sep 2, 2021 | 15.32 |
| Sep 1, 2021 | 14.90 |
| Aug 31, 2021 | 14.18 |
| Aug 30, 2021 | 14.86 |
| Aug 27, 2021 | 14.82 |
| Aug 26, 2021 | 14.67 |
| Aug 25, 2021 | 14.69 |
| Aug 24, 2021 | 14.62 |
| Aug 23, 2021 | 14.70 |
| Aug 20, 2021 | 14.55 |
| Aug 19, 2021 | 14.61 |
| Aug 18, 2021 | 14.62 |
| Aug 17, 2021 | 14.67 |
| Aug 16, 2021 | 14.74 |
| Aug 13, 2021 | 14.97 |
| Aug 12, 2021 | 14.99 |
| Aug 11, 2021 | 15.17 |
| Aug 10, 2021 | 14.90 |
| Aug 9, 2021 | 15.00 |
| Aug 6, 2021 | 15.17 |
| Aug 5, 2021 | 15.21 |
| Aug 4, 2021 | 15.21 |
| Aug 3, 2021 | 15.34 |
| Aug 2, 2021 | 15.17 |
| Jul 30, 2021 | 15.34 |
| Jul 29, 2021 | 15.16 |
| Jul 28, 2021 | 14.85 |
| Jul 27, 2021 | 14.87 |
| Jul 26, 2021 | 15.05 |
| Jul 23, 2021 | 15.25 |
| Jul 22, 2021 | 15.02 |
| Jul 21, 2021 | 14.92 |
| Jul 20, 2021 | 14.83 |
| Jul 19, 2021 | 14.62 |
| Jul 16, 2021 | 14.93 |
| Jul 15, 2021 | 14.97 |
| Jul 14, 2021 | 14.85 |
| Jul 13, 2021 | 15.05 |
| Jul 12, 2021 | 15.19 |
| Jul 9, 2021 | 15.44 |
| Jul 8, 2021 | 15.04 |
| Jul 7, 2021 | 16.00 |
| Jul 6, 2021 | 15.76 |
| Jul 2, 2021 | 16.02 |
| Jul 1, 2021 | 15.84 |
| Jun 30, 2021 | 15.89 |
| Jun 29, 2021 | 16.37 |
| Jun 28, 2021 | 16.27 |
| Jun 25, 2021 | 16.35 |
| Jun 24, 2021 | 16.17 |
| Jun 23, 2021 | 16.15 |
| Jun 22, 2021 | 16.21 |
| Jun 21, 2021 | 16.28 |
| Jun 18, 2021 | 16.09 |
| Jun 17, 2021 | 16.46 |
| Jun 16, 2021 | 16.71 |
| Jun 15, 2021 | 17.01 |
| Jun 14, 2021 | 17.07 |
| Jun 11, 2021 | 17.03 |
| Jun 10, 2021 | 16.95 |
| Jun 9, 2021 | 17.05 |
| Jun 8, 2021 | 17.14 |
| Jun 7, 2021 | 17.00 |
| Jun 4, 2021 | 17.18 |
| Jun 3, 2021 | 17.21 |
| Jun 2, 2021 | 17.25 |
| Jun 1, 2021 | 17.45 |
| May 28, 2021 | 17.22 |
| May 27, 2021 | 17.08 |
| May 26, 2021 | 17.27 |
| May 25, 2021 | 17.36 |
| May 24, 2021 | 17.52 |
| May 21, 2021 | 17.16 |
| May 20, 2021 | 17.08 |
| May 19, 2021 | 16.66 |
| May 18, 2021 | 16.32 |
| May 17, 2021 | 16.48 |
| May 14, 2021 | 16.94 |
| May 13, 2021 | 16.99 |
| May 12, 2021 | 16.61 |
| May 11, 2021 | 16.74 |
| May 10, 2021 | 16.90 |
| May 7, 2021 | 16.86 |
| May 6, 2021 | 16.42 |
| May 5, 2021 | 16.19 |
| May 4, 2021 | 15.91 |
| May 3, 2021 | 15.85 |
| Apr 30, 2021 | 15.81 |
| Apr 29, 2021 | 15.87 |
| Apr 28, 2021 | 15.87 |
| Apr 27, 2021 | 15.87 |
| Apr 26, 2021 | 15.72 |
| Apr 23, 2021 | 15.70 |
| Apr 22, 2021 | 15.57 |
| Apr 21, 2021 | 15.05 |
| Apr 20, 2021 | 15.04 |
| Apr 19, 2021 | 15.48 |
| Apr 16, 2021 | 15.65 |
| Apr 15, 2021 | 15.70 |
| Apr 14, 2021 | 15.85 |
| Apr 13, 2021 | 15.81 |
| Apr 12, 2021 | 16.03 |
| Apr 9, 2021 | 15.93 |
| Apr 8, 2021 | 15.90 |
| Apr 7, 2021 | 15.98 |
| Apr 6, 2021 | 15.94 |
| Apr 5, 2021 | 16.33 |
| Apr 1, 2021 | 16.33 |
| Mar 31, 2021 | 16.07 |
| Mar 30, 2021 | 15.48 |
| Mar 29, 2021 | 15.25 |
| Mar 26, 2021 | 15.00 |
| Mar 25, 2021 | 14.79 |
| Mar 24, 2021 | 14.91 |
| Mar 23, 2021 | 14.82 |
| Mar 22, 2021 | 14.93 |
| Mar 19, 2021 | 15.85 |
| Mar 18, 2021 | 16.07 |
| Mar 17, 2021 | 15.96 |
| Mar 16, 2021 | 15.69 |
| Mar 15, 2021 | 15.59 |
| Mar 12, 2021 | 15.62 |
| Mar 11, 2021 | 15.64 |
| Mar 10, 2021 | 15.59 |
| Mar 9, 2021 | 15.48 |
| Mar 8, 2021 | 15.20 |
| Mar 5, 2021 | 15.18 |
| Mar 4, 2021 | 14.72 |
| Mar 3, 2021 | 15.13 |
| Mar 2, 2021 | 15.33 |
| Mar 1, 2021 | 15.45 |
| Feb 26, 2021 | 14.91 |
| Feb 25, 2021 | 15.18 |
| Feb 24, 2021 | 15.31 |
| Feb 23, 2021 | 15.22 |
| Feb 22, 2021 | 15.22 |
| Feb 19, 2021 | 15.40 |
| Feb 18, 2021 | 15.05 |
| Feb 17, 2021 | 15.21 |
| Feb 16, 2021 | 15.30 |
| Feb 12, 2021 | 15.30 |
| Feb 11, 2021 | 14.87 |
| Feb 10, 2021 | 14.81 |
| Feb 9, 2021 | 14.86 |
| Feb 8, 2021 | 14.88 |
| Feb 5, 2021 | 14.91 |
| Feb 4, 2021 | 14.69 |
| Feb 3, 2021 | 14.69 |
| Feb 2, 2021 | 14.85 |
| Feb 1, 2021 | 14.13 |
| Jan 29, 2021 | 14.07 |
| Jan 28, 2021 | 14.53 |
| Jan 27, 2021 | 13.83 |
| Jan 26, 2021 | 14.32 |
| Jan 25, 2021 | 14.42 |
| Jan 22, 2021 | 14.20 |
| Jan 21, 2021 | 14.60 |
| Jan 20, 2021 | 14.84 |
| Jan 19, 2021 | 14.70 |
| Jan 15, 2021 | 14.96 |
| Jan 14, 2021 | 14.97 |
| Jan 13, 2021 | 15.22 |
| Jan 12, 2021 | 15.25 |
| Jan 11, 2021 | 15.24 |
| Jan 8, 2021 | 15.79 |
| Jan 7, 2021 | 15.50 |
| Jan 6, 2021 | 15.09 |
| Jan 5, 2021 | 14.78 |
| Jan 4, 2021 | 14.44 |
| Dec 31, 2020 | 14.51 |
| Dec 30, 2020 | 14.55 |
| Dec 29, 2020 | 14.47 |
| Dec 28, 2020 | 14.38 |
| Dec 24, 2020 | 14.35 |
| Dec 23, 2020 | 14.22 |
| Dec 22, 2020 | 14.15 |
| Dec 21, 2020 | 14.17 |
| Dec 18, 2020 | 14.33 |
| Dec 17, 2020 | 14.28 |
| Dec 16, 2020 | 14.12 |
| Dec 15, 2020 | 14.08 |
| Dec 14, 2020 | 13.95 |
| Dec 11, 2020 | 14.12 |
| Dec 10, 2020 | 14.14 |
| Dec 9, 2020 | 14.18 |
| Dec 8, 2020 | 14.03 |
| Dec 7, 2020 | 13.95 |
| Dec 4, 2020 | 13.90 |
| Dec 3, 2020 | 13.52 |
| Dec 2, 2020 | 13.39 |
| Dec 1, 2020 | 13.46 |
| Nov 30, 2020 | 13.41 |
| Nov 27, 2020 | 13.58 |
| Nov 25, 2020 | 13.59 |
| Nov 24, 2020 | 13.59 |
| Nov 23, 2020 | 13.71 |
| Nov 20, 2020 | 13.84 |
| Nov 19, 2020 | 14.10 |
| Nov 18, 2020 | 14.05 |
| Nov 17, 2020 | 14.07 |
| Nov 16, 2020 | 14.07 |
| Nov 13, 2020 | 13.86 |
| Nov 12, 2020 | 13.68 |
| Nov 11, 2020 | 13.67 |
| Nov 10, 2020 | 13.64 |
| Nov 9, 2020 | 13.56 |
| Nov 6, 2020 | 13.32 |
| Nov 5, 2020 | 13.31 |
| Nov 4, 2020 | 12.97 |
| Nov 3, 2020 | 13.35 |
| Nov 2, 2020 | 13.07 |
| Oct 30, 2020 | 12.46 |
| Oct 29, 2020 | 12.41 |
| Oct 28, 2020 | 12.51 |
| Oct 27, 2020 | 12.83 |
| Oct 26, 2020 | 12.83 |
| Oct 23, 2020 | 13.11 |
| Oct 22, 2020 | 13.16 |
| Oct 21, 2020 | 13.15 |
| Oct 20, 2020 | 13.33 |
| Oct 19, 2020 | 13.44 |
| Oct 16, 2020 | 13.55 |
| Oct 15, 2020 | 13.54 |
| Oct 14, 2020 | 13.42 |
| Oct 13, 2020 | 13.21 |
| Oct 12, 2020 | 13.16 |
| Oct 9, 2020 | 13.08 |
| Oct 8, 2020 | 12.92 |
| Oct 7, 2020 | 12.90 |
| Oct 6, 2020 | 12.56 |
| Oct 5, 2020 | 12.73 |
| Oct 2, 2020 | 12.65 |
| Oct 1, 2020 | 12.59 |
| Sep 30, 2020 | 12.68 |
| Sep 29, 2020 | 11.76 |
| Sep 28, 2020 | 11.68 |
| Sep 25, 2020 | 11.63 |
| Sep 24, 2020 | 11.62 |
| Sep 23, 2020 | 11.56 |
| Sep 22, 2020 | 11.66 |
| Sep 21, 2020 | 11.49 |
| Sep 18, 2020 | 11.64 |
| Sep 17, 2020 | 11.79 |
| Sep 16, 2020 | 11.69 |
| Sep 15, 2020 | 11.92 |
| Sep 14, 2020 | 11.82 |
| Sep 11, 2020 | 11.62 |
| Sep 10, 2020 | 11.44 |
| Sep 9, 2020 | 11.40 |
| Sep 8, 2020 | 11.10 |
| Sep 4, 2020 | 11.24 |
| Sep 3, 2020 | 11.33 |
| Sep 2, 2020 | 11.47 |
| Sep 1, 2020 | 11.44 |
| Aug 31, 2020 | 11.44 |
| Aug 28, 2020 | 11.57 |
| Aug 27, 2020 | 11.65 |
| Aug 26, 2020 | 11.59 |
| Aug 25, 2020 | 11.55 |
| Aug 24, 2020 | 11.54 |
| Aug 21, 2020 | 11.56 |
| Aug 20, 2020 | 11.54 |
| Aug 19, 2020 | 11.56 |
| Aug 18, 2020 | 11.64 |
| Aug 17, 2020 | 11.55 |
| Aug 14, 2020 | 11.37 |
| Aug 13, 2020 | 11.37 |
| Aug 12, 2020 | 11.43 |
| Aug 11, 2020 | 11.27 |
| Aug 10, 2020 | 11.10 |
| Aug 7, 2020 | 10.91 |
| Aug 6, 2020 | 10.80 |
| Aug 5, 2020 | 10.58 |
| Aug 4, 2020 | 10.50 |
| Aug 3, 2020 | 10.39 |
| Jul 31, 2020 | 10.65 |
| Jul 30, 2020 | 10.65 |
| Jul 29, 2020 | 10.84 |
| Jul 28, 2020 | 10.63 |
| Jul 27, 2020 | 10.71 |
| Jul 24, 2020 | 10.60 |
| Jul 23, 2020 | 10.63 |
| Jul 22, 2020 | 10.58 |
| Jul 21, 2020 | 10.48 |
| Jul 20, 2020 | 10.54 |
| Jul 17, 2020 | 10.60 |
| Jul 16, 2020 | 10.38 |
| Jul 15, 2020 | 10.25 |
| Jul 14, 2020 | 10.08 |
| Jul 13, 2020 | 9.80 |
| Jul 10, 2020 | 9.98 |
| Jul 9, 2020 | 9.89 |
| Jul 8, 2020 | 10.02 |
| Jul 7, 2020 | 9.87 |
| Jul 6, 2020 | 9.84 |
| Jul 2, 2020 | 9.81 |
| Jul 1, 2020 | 9.83 |
| Jun 30, 2020 | 9.87 |
| Jun 29, 2020 | 1.92 |
| Jun 26, 2020 | 1.90 |
| Jun 25, 2020 | 1.92 |
| Jun 24, 2020 | 1.88 |
| Jun 23, 2020 | 1.92 |
| Jun 22, 2020 | 1.94 |
| Jun 19, 2020 | 1.94 |
| Jun 18, 2020 | 1.96 |
| Jun 17, 2020 | 1.97 |
| Jun 16, 2020 | 1.97 |
| Jun 15, 2020 | 1.93 |
| Jun 12, 2020 | 1.93 |
| Jun 11, 2020 | 1.89 |
| Jun 10, 2020 | 1.99 |
| Jun 9, 2020 | 2.02 |
| Jun 8, 2020 | 2.01 |
| Jun 5, 2020 | 2.04 |
| Jun 4, 2020 | 1.98 |
| Jun 3, 2020 | 1.99 |
| Jun 2, 2020 | 1.93 |
| Jun 1, 2020 | 1.91 |
| May 29, 2020 | 1.91 |
| May 28, 2020 | 1.92 |
| May 27, 2020 | 1.94 |
| May 26, 2020 | 1.91 |
| May 22, 2020 | 1.84 |
| May 21, 2020 | 1.84 |
| May 20, 2020 | 1.87 |
| May 19, 2020 | 1.77 |
| May 18, 2020 | 1.77 |
| May 15, 2020 | 1.68 |
| May 14, 2020 | 1.69 |
| May 13, 2020 | 1.73 |
| May 12, 2020 | 1.74 |
| May 11, 2020 | 1.75 |
| May 8, 2020 | 1.75 |
| May 7, 2020 | 1.71 |
| May 6, 2020 | 1.68 |
| May 5, 2020 | 1.65 |
| May 4, 2020 | 1.66 |
| May 1, 2020 | 1.69 |
| Apr 30, 2020 | 1.73 |
| Apr 29, 2020 | 1.80 |
| Apr 28, 2020 | 1.76 |
| Apr 27, 2020 | 1.76 |
| Apr 24, 2020 | 1.74 |
| Apr 23, 2020 | 1.73 |
| Apr 22, 2020 | 1.72 |
| Apr 21, 2020 | 1.64 |
| Apr 20, 2020 | 1.67 |
| Apr 17, 2020 | 1.71 |
| Apr 16, 2020 | 1.66 |
| Apr 15, 2020 | 1.66 |
| Apr 14, 2020 | 1.74 |
| Apr 13, 2020 | 1.69 |
| Apr 9, 2020 | 1.72 |
| Apr 8, 2020 | 1.73 |
| Apr 7, 2020 | 1.69 |
| Apr 6, 2020 | 1.70 |
| Apr 3, 2020 | 1.62 |
| Apr 2, 2020 | 1.63 |
| Apr 1, 2020 | 1.59 |
| Mar 31, 2020 | 1.67 |
| Mar 30, 2020 | 9.64 |
| Mar 27, 2020 | 9.34 |
| Mar 26, 2020 | 9.75 |
| Mar 25, 2020 | 9.19 |
| Mar 24, 2020 | 9.18 |
| Mar 23, 2020 | 8.05 |
| Mar 20, 2020 | 8.26 |
| Mar 19, 2020 | 8.59 |
| Mar 18, 2020 | 8.28 |
| Mar 17, 2020 | 8.76 |
| Mar 16, 2020 | 8.32 |
| Mar 13, 2020 | 9.67 |
| Mar 12, 2020 | 8.74 |
| Mar 11, 2020 | 9.66 |
| Mar 10, 2020 | 9.97 |
| Mar 9, 2020 | 9.00 |
| Mar 6, 2020 | 10.93 |
| Mar 5, 2020 | 11.09 |
| Mar 4, 2020 | 11.44 |
| Mar 3, 2020 | 11.02 |
| Mar 2, 2020 | 11.29 |
| Feb 28, 2020 | 11.06 |
| Feb 27, 2020 | 11.20 |
| Feb 26, 2020 | 11.42 |
| Feb 25, 2020 | 11.47 |
| Feb 24, 2020 | 11.72 |
| Feb 21, 2020 | 11.81 |
| Feb 20, 2020 | 12.01 |
| Feb 19, 2020 | 12.02 |
| Feb 18, 2020 | 11.96 |
| Feb 14, 2020 | 12.05 |
| Feb 13, 2020 | 12.16 |
| Feb 12, 2020 | 12.16 |
| Feb 11, 2020 | 12.01 |
| Feb 10, 2020 | 11.90 |
| Feb 7, 2020 | 11.87 |
| Feb 6, 2020 | 12.06 |
| Feb 5, 2020 | 12.10 |
| Feb 4, 2020 | 11.95 |
| Feb 3, 2020 | 11.81 |
| Jan 31, 2020 | 11.82 |
| Jan 30, 2020 | 11.99 |
| Jan 29, 2020 | 11.74 |
| Jan 28, 2020 | 11.62 |
| Jan 27, 2020 | 11.43 |
| Jan 24, 2020 | 11.62 |
| Jan 23, 2020 | 11.59 |
| Jan 22, 2020 | 11.48 |
| Jan 21, 2020 | 11.50 |
| Jan 17, 2020 | 11.68 |
| Jan 16, 2020 | 11.61 |
| Jan 15, 2020 | 11.67 |
| Jan 14, 2020 | 11.64 |
| Jan 13, 2020 | 11.68 |
| Jan 10, 2020 | 11.48 |
| Jan 9, 2020 | 11.47 |
| Jan 8, 2020 | 11.56 |
| Jan 7, 2020 | 11.59 |
| Jan 6, 2020 | 11.51 |
| Jan 3, 2020 | 11.46 |
| Jan 2, 2020 | 11.48 |
| Dec 31, 2019 | 11.34 |
| Dec 30, 2019 | 2.23 |
| Dec 27, 2019 | 2.25 |
| Dec 26, 2019 | 2.24 |
| Dec 24, 2019 | 2.24 |
| Dec 23, 2019 | 2.23 |
| Dec 20, 2019 | 2.22 |
| Dec 19, 2019 | 2.20 |
| Dec 18, 2019 | 2.22 |
| Dec 17, 2019 | 2.23 |
| Dec 16, 2019 | 2.21 |
| Dec 13, 2019 | 2.20 |
| Dec 12, 2019 | 2.18 |
| Dec 11, 2019 | 2.17 |
| Dec 10, 2019 | 2.14 |
| Dec 9, 2019 | 2.14 |
| Dec 6, 2019 | 2.14 |
| Dec 5, 2019 | 2.09 |
| Dec 4, 2019 | 2.09 |
| Dec 3, 2019 | 2.03 |
| Dec 2, 2019 | 2.06 |
| Nov 29, 2019 | 2.08 |
| Nov 27, 2019 | 2.09 |
| Nov 26, 2019 | 2.09 |
| Nov 25, 2019 | 2.09 |
| Nov 22, 2019 | 2.06 |
| Nov 21, 2019 | 2.06 |
| Nov 20, 2019 | 2.07 |
| Nov 19, 2019 | 2.08 |
| Nov 18, 2019 | 2.13 |
| Nov 15, 2019 | 2.11 |
| Nov 14, 2019 | 2.09 |
| Nov 13, 2019 | 2.08 |
| Nov 12, 2019 | 2.05 |
| Nov 11, 2019 | 2.04 |
| Nov 8, 2019 | 2.05 |
| Nov 7, 2019 | 2.07 |
| Nov 6, 2019 | 2.05 |
| Nov 5, 2019 | 2.06 |
| Nov 4, 2019 | 2.06 |
| Nov 1, 2019 | 2.04 |
| Oct 31, 2019 | 1.98 |
| Oct 30, 2019 | 2.00 |
| Oct 29, 2019 | 1.97 |
| Oct 28, 2019 | 1.98 |
| Oct 25, 2019 | 1.98 |
| Oct 24, 2019 | 1.98 |
| Oct 23, 2019 | 1.91 |
| Oct 22, 2019 | 1.92 |
| Oct 21, 2019 | 1.91 |
| Oct 18, 2019 | 1.89 |
| Oct 17, 2019 | 1.90 |
| Oct 16, 2019 | 1.90 |
| Oct 15, 2019 | 1.90 |
| Oct 14, 2019 | 1.88 |
| Oct 11, 2019 | 1.88 |
| Oct 10, 2019 | 1.86 |
| Oct 9, 2019 | 1.84 |
| Oct 8, 2019 | 1.81 |
| Oct 7, 2019 | 1.84 |
| Oct 4, 2019 | 1.84 |
| Oct 3, 2019 | 1.86 |
| Oct 2, 2019 | 1.85 |
| Oct 1, 2019 | 1.89 |
| Sep 30, 2019 | 1.94 |
| Sep 27, 2019 | 2.00 |
| Sep 26, 2019 | 2.01 |
| Sep 25, 2019 | 1.99 |
| Sep 24, 2019 | 2.06 |
| Sep 23, 2019 | 2.05 |
| Sep 20, 2019 | 2.09 |
| Sep 19, 2019 | 2.12 |
| Sep 18, 2019 | 2.10 |
| Sep 17, 2019 | 2.11 |
| Sep 16, 2019 | 2.10 |
| Sep 13, 2019 | 2.07 |
| Sep 12, 2019 | 2.08 |
| Sep 11, 2019 | 2.12 |
| Sep 10, 2019 | 2.14 |
| Sep 9, 2019 | 2.14 |
| Sep 6, 2019 | 2.19 |
| Sep 5, 2019 | 2.19 |
| Sep 4, 2019 | 2.15 |
| Sep 3, 2019 | 2.13 |
| Aug 30, 2019 | 2.18 |
| Aug 29, 2019 | 2.17 |
| Aug 28, 2019 | 2.13 |
| Aug 27, 2019 | 2.14 |
| Aug 26, 2019 | 2.14 |
| Aug 23, 2019 | 2.12 |
| Aug 22, 2019 | 2.18 |
| Aug 21, 2019 | 2.19 |
| Aug 20, 2019 | 2.17 |
| Aug 19, 2019 | 2.18 |
| Aug 16, 2019 | 2.16 |
| Aug 15, 2019 | 2.11 |
| Aug 14, 2019 | 2.13 |
| Aug 13, 2019 | 2.17 |
| Aug 12, 2019 | 2.11 |
| Aug 9, 2019 | 2.11 |
| Aug 8, 2019 | 2.10 |
| Aug 7, 2019 | 2.06 |
| Aug 6, 2019 | 2.08 |
| Aug 5, 2019 | 2.07 |
| Aug 2, 2019 | 2.11 |
| Aug 1, 2019 | 2.13 |
| Jul 31, 2019 | 2.16 |
| Jul 30, 2019 | 2.16 |
| Jul 29, 2019 | 2.17 |
| Jul 26, 2019 | 2.16 |
| Jul 25, 2019 | 2.15 |
| Jul 24, 2019 | 2.16 |
| Jul 23, 2019 | 2.15 |
| Jul 22, 2019 | 2.16 |
| Jul 19, 2019 | 2.15 |
| Jul 18, 2019 | 2.19 |
| Jul 17, 2019 | 2.22 |
| Jul 16, 2019 | 2.23 |
| Jul 15, 2019 | 2.15 |
| Jul 12, 2019 | 2.17 |
| Jul 11, 2019 | 2.15 |
| Jul 10, 2019 | 2.13 |
| Jul 9, 2019 | 2.16 |
| Jul 8, 2019 | 2.16 |
| Jul 5, 2019 | 2.16 |
| Jul 3, 2019 | 2.16 |
| Jul 2, 2019 | 2.14 |
| Jul 1, 2019 | 2.16 |
| Jun 28, 2019 | 2.17 |
| Jun 27, 2019 | 2.16 |
| Jun 26, 2019 | 2.16 |
| Jun 25, 2019 | 2.17 |
| Jun 24, 2019 | 2.20 |
| Jun 21, 2019 | 2.22 |
| Jun 20, 2019 | 2.22 |
| Jun 19, 2019 | 2.18 |
| Jun 18, 2019 | 2.15 |
| Jun 17, 2019 | 2.16 |
| Jun 14, 2019 | 2.14 |
| Jun 13, 2019 | 2.15 |
| Jun 12, 2019 | 2.15 |
| Jun 11, 2019 | 2.15 |
| Jun 10, 2019 | 2.14 |
| Jun 7, 2019 | 2.17 |
| Jun 6, 2019 | 2.13 |
| Jun 5, 2019 | 2.11 |
| Jun 4, 2019 | 2.08 |
| Jun 3, 2019 | 2.05 |
| May 31, 2019 | 2.02 |
| May 30, 2019 | 2.03 |
| May 29, 2019 | 2.04 |
| May 28, 2019 | 2.07 |
| May 24, 2019 | 2.06 |
| May 23, 2019 | 2.04 |
| May 22, 2019 | 2.09 |
| May 21, 2019 | 2.09 |
| May 20, 2019 | 2.10 |
| May 17, 2019 | 2.11 |
| May 16, 2019 | 2.11 |
| May 15, 2019 | 2.05 |
| May 14, 2019 | 2.02 |
| May 13, 2019 | 1.99 |
| May 10, 2019 | 2.02 |
| May 9, 2019 | 2.02 |
| May 8, 2019 | 2.03 |
| May 7, 2019 | 2.01 |
| May 6, 2019 | 2.05 |
| May 3, 2019 | 2.05 |
| May 2, 2019 | 2.02 |
| May 1, 2019 | 2.05 |
| Apr 30, 2019 | 2.06 |
| Apr 29, 2019 | 2.05 |
| Apr 26, 2019 | 2.04 |
| Apr 25, 2019 | 2.05 |
| Apr 24, 2019 | 2.07 |
| Apr 23, 2019 | 2.02 |
| Apr 22, 2019 | 2.01 |
| Apr 18, 2019 | 1.99 |
| Apr 17, 2019 | 1.98 |
| Apr 16, 2019 | 1.94 |
| Apr 15, 2019 | 1.95 |
| Apr 12, 2019 | 1.96 |
| Apr 11, 2019 | 1.94 |
| Apr 10, 2019 | 1.93 |
| Apr 9, 2019 | 1.93 |
| Apr 8, 2019 | 1.93 |
| Apr 5, 2019 | 1.90 |
| Apr 4, 2019 | 1.90 |
| Apr 3, 2019 | 1.89 |
| Apr 2, 2019 | 1.90 |
| Apr 1, 2019 | 1.92 |
| Mar 29, 2019 | 2.03 |
| Mar 28, 2019 | 2.01 |
| Mar 27, 2019 | 1.99 |
| Mar 26, 2019 | 1.98 |
| Mar 25, 2019 | 1.97 |
| Mar 22, 2019 | 1.97 |
| Mar 21, 2019 | 2.00 |
| Mar 20, 2019 | 1.97 |
| Mar 19, 2019 | 1.99 |
| Mar 18, 2019 | 2.03 |
| Mar 15, 2019 | 2.02 |
| Mar 14, 2019 | 2.00 |
| Mar 13, 2019 | 2.01 |
| Mar 12, 2019 | 2.00 |
| Mar 11, 2019 | 2.02 |
| Mar 8, 2019 | 2.02 |
| Mar 7, 2019 | 2.01 |
| Mar 6, 2019 | 2.00 |
| Mar 5, 2019 | 2.02 |
| Mar 4, 2019 | 2.04 |
| Mar 1, 2019 | 2.01 |
| Feb 28, 2019 | 2.03 |
| Feb 27, 2019 | 2.05 |
| Feb 26, 2019 | 2.04 |
| Feb 25, 2019 | 2.05 |
| Feb 22, 2019 | 2.05 |
| Feb 21, 2019 | 2.03 |
| Feb 20, 2019 | 2.04 |
| Feb 19, 2019 | 2.03 |
| Feb 15, 2019 | 2.01 |
| Feb 14, 2019 | 1.99 |
| Feb 13, 2019 | 1.94 |
| Feb 12, 2019 | 1.96 |
| Feb 11, 2019 | 1.95 |
| Feb 8, 2019 | 1.97 |
| Feb 7, 2019 | 1.98 |
| Feb 6, 2019 | 1.98 |
| Feb 5, 2019 | 2.01 |
| Feb 4, 2019 | 2.01 |
| Feb 1, 2019 | 2.01 |
| Jan 31, 2019 | 2.01 |
| Jan 30, 2019 | 2.03 |
| Jan 29, 2019 | 2.02 |
| Jan 28, 2019 | 1.99 |
| Jan 25, 2019 | 2.02 |
| Jan 24, 2019 | 1.99 |
| Jan 23, 2019 | 1.92 |
| Jan 22, 2019 | 1.93 |
| Jan 18, 2019 | 1.94 |
| Jan 17, 2019 | 1.92 |
| Jan 16, 2019 | 1.90 |
| Jan 15, 2019 | 1.90 |
| Jan 14, 2019 | 1.90 |
| Jan 11, 2019 | 1.86 |
| Jan 10, 2019 | 1.87 |
| Jan 9, 2019 | 1.88 |
| Jan 8, 2019 | 1.84 |
| Jan 7, 2019 | 1.81 |
| Jan 4, 2019 | 1.77 |
| Jan 3, 2019 | 1.71 |
| Jan 2, 2019 | 1.76 |
| Dec 31, 2018 | 1.74 |
| Dec 28, 2018 | 1.83 |
| Dec 27, 2018 | 1.81 |
| Dec 26, 2018 | 1.81 |
| Dec 24, 2018 | 1.74 |
| Dec 21, 2018 | 1.78 |
| Dec 20, 2018 | 1.80 |
| Dec 19, 2018 | 1.86 |
| Dec 18, 2018 | 1.89 |
| Dec 17, 2018 | 1.87 |
| Dec 14, 2018 | 1.90 |
| Dec 13, 2018 | 1.97 |
| Dec 12, 2018 | 1.99 |
| Dec 11, 2018 | 1.98 |
| Dec 10, 2018 | 1.97 |
| Dec 7, 2018 | 1.96 |
| Dec 6, 2018 | 2.03 |
| Dec 4, 2018 | 2.07 |
| Dec 3, 2018 | 2.17 |
| Nov 30, 2018 | 2.20 |
| Nov 29, 2018 | 2.19 |
| Nov 28, 2018 | 2.19 |
| Nov 27, 2018 | 2.09 |
| Nov 26, 2018 | 2.09 |
| Nov 23, 2018 | 2.10 |
| Nov 21, 2018 | 2.13 |
| Nov 20, 2018 | 2.05 |
| Nov 19, 2018 | 2.17 |
| Nov 16, 2018 | 2.18 |
| Nov 15, 2018 | 2.18 |
| Nov 14, 2018 | 2.15 |
| Nov 13, 2018 | 2.16 |
| Nov 12, 2018 | 2.14 |
| Nov 9, 2018 | 2.17 |
| Nov 8, 2018 | 2.17 |
| Nov 7, 2018 | 2.18 |
| Nov 6, 2018 | 2.15 |
| Nov 5, 2018 | 2.16 |
| Nov 2, 2018 | 2.14 |
| Nov 1, 2018 | 2.13 |
| Oct 31, 2018 | 2.13 |
| Oct 30, 2018 | 2.11 |
| Oct 29, 2018 | 2.03 |
| Oct 26, 2018 | 2.04 |
| Oct 25, 2018 | 2.04 |
| Oct 24, 2018 | 2.04 |
| Oct 23, 2018 | 2.06 |
| Oct 22, 2018 | 2.10 |
| Oct 19, 2018 | 2.06 |
| Oct 18, 2018 | 2.08 |
| Oct 17, 2018 | 2.14 |
| Oct 16, 2018 | 2.18 |
| Oct 15, 2018 | 2.15 |
| Oct 12, 2018 | 2.16 |
| Oct 11, 2018 | 2.11 |
| Oct 10, 2018 | 2.15 |
| Oct 9, 2018 | 2.32 |
| Oct 8, 2018 | 2.27 |
| Oct 5, 2018 | 2.30 |
| Oct 4, 2018 | 2.26 |
| Oct 3, 2018 | 2.20 |
| Oct 2, 2018 | 2.22 |
| Oct 1, 2018 | 2.25 |
| Sep 28, 2018 | 2.39 |
| Sep 27, 2018 | 2.39 |
| Sep 26, 2018 | 2.38 |
| Sep 25, 2018 | 2.38 |
| Sep 24, 2018 | 2.36 |
| Sep 21, 2018 | 2.37 |
| Sep 20, 2018 | 2.34 |
| Sep 19, 2018 | 2.32 |
| Sep 18, 2018 | 2.33 |
| Sep 17, 2018 | 2.32 |
| Sep 14, 2018 | 2.32 |
| Sep 13, 2018 | 2.33 |
| Sep 12, 2018 | 2.34 |
| Sep 11, 2018 | 2.35 |
| Sep 10, 2018 | 2.31 |
| Sep 7, 2018 | 2.34 |
| Sep 6, 2018 | 2.35 |
| Sep 5, 2018 | 2.35 |
| Sep 4, 2018 | 2.34 |
| Aug 31, 2018 | 2.37 |
| Aug 30, 2018 | 2.36 |
| Aug 29, 2018 | 2.34 |
| Aug 28, 2018 | 2.33 |
| Aug 27, 2018 | 2.34 |
| Aug 24, 2018 | 2.30 |
| Aug 23, 2018 | 2.31 |
| Aug 22, 2018 | 2.31 |
| Aug 21, 2018 | 2.30 |
| Aug 20, 2018 | 2.27 |
| Aug 17, 2018 | 2.28 |
| Aug 16, 2018 | 2.25 |
| Aug 15, 2018 | 2.26 |
| Aug 14, 2018 | 2.29 |
| Aug 13, 2018 | 2.28 |
| Aug 10, 2018 | 2.28 |
| Aug 9, 2018 | 2.29 |
| Aug 8, 2018 | 2.29 |
| Aug 7, 2018 | 2.26 |
| Aug 6, 2018 | 2.29 |
| Aug 3, 2018 | 2.27 |
| Aug 2, 2018 | 2.28 |
| Aug 1, 2018 | 2.25 |
| Jul 31, 2018 | 2.24 |
| Jul 30, 2018 | 2.22 |
| Jul 27, 2018 | 2.21 |
| Jul 26, 2018 | 2.20 |
| Jul 25, 2018 | 2.19 |
| Jul 24, 2018 | 2.14 |
| Jul 23, 2018 | 2.19 |
| Jul 20, 2018 | 2.20 |
| Jul 19, 2018 | 2.17 |
| Jul 18, 2018 | 2.13 |
| Jul 17, 2018 | 2.10 |
| Jul 16, 2018 | 2.09 |
| Jul 13, 2018 | 2.11 |
| Jul 12, 2018 | 2.09 |
| Jul 11, 2018 | 2.06 |
| Jul 10, 2018 | 2.12 |
| Jul 9, 2018 | 2.11 |
| Jul 6, 2018 | 2.04 |
| Jul 5, 2018 | 2.03 |
| Jul 3, 2018 | 2.01 |
| Jul 2, 2018 | 2.03 |
| Jun 29, 2018 | 2.13 |
| Jun 28, 2018 | 2.11 |
| Jun 27, 2018 | 2.10 |
| Jun 26, 2018 | 2.12 |
| Jun 25, 2018 | 2.11 |
| Jun 22, 2018 | 2.19 |
| Jun 21, 2018 | 2.17 |
| Jun 20, 2018 | 2.23 |
| Jun 19, 2018 | 2.22 |
| Jun 18, 2018 | 2.26 |
| Jun 15, 2018 | 2.27 |
| Jun 14, 2018 | 2.27 |
| Jun 13, 2018 | 2.26 |
| Jun 12, 2018 | 2.26 |
| Jun 11, 2018 | 2.26 |
| Jun 8, 2018 | 2.24 |
| Jun 7, 2018 | 2.23 |
| Jun 6, 2018 | 2.25 |
| Jun 5, 2018 | 2.25 |
| Jun 4, 2018 | 2.24 |
| Jun 1, 2018 | 2.24 |
| May 31, 2018 | 2.25 |
| May 30, 2018 | 2.22 |
| May 29, 2018 | 2.16 |
| May 25, 2018 | 2.17 |
| May 24, 2018 | 2.15 |
| May 23, 2018 | 2.14 |
| May 22, 2018 | 2.12 |
| May 21, 2018 | 2.14 |
| May 18, 2018 | 2.12 |
| May 17, 2018 | 2.14 |
| May 16, 2018 | 2.14 |
| May 15, 2018 | 2.16 |
| May 14, 2018 | 2.18 |
| May 11, 2018 | 2.17 |
| May 10, 2018 | 2.19 |
| May 9, 2018 | 2.16 |
| May 8, 2018 | 2.14 |
| May 7, 2018 | 2.14 |
| May 4, 2018 | 2.11 |
| May 3, 2018 | 2.08 |
| May 2, 2018 | 2.06 |
| May 1, 2018 | 2.08 |
| Apr 30, 2018 | 2.13 |
| Apr 27, 2018 | 2.15 |
| Apr 26, 2018 | 2.13 |
| Apr 25, 2018 | 2.10 |
| Apr 24, 2018 | 2.05 |
| Apr 23, 2018 | 2.06 |
| Apr 20, 2018 | 2.04 |
| Apr 19, 2018 | 2.05 |
| Apr 18, 2018 | 2.09 |
| Apr 17, 2018 | 2.09 |
| Apr 16, 2018 | 2.10 |
| Apr 13, 2018 | 2.07 |
| Apr 12, 2018 | 2.07 |
| Apr 11, 2018 | 2.08 |
| Apr 10, 2018 | 2.06 |
| Apr 9, 2018 | 2.04 |
| Apr 6, 2018 | 2.01 |
| Apr 5, 2018 | 2.06 |
| Apr 4, 2018 | 2.04 |
| Apr 3, 2018 | 2.05 |
| Apr 2, 2018 | 2.02 |
| Mar 29, 2018 | 1.95 |
| Mar 28, 2018 | 1.92 |
| Mar 27, 2018 | 1.92 |
| Mar 26, 2018 | 1.91 |
| Mar 23, 2018 | 1.89 |
| Mar 22, 2018 | 1.91 |
| Mar 21, 2018 | 1.97 |
| Mar 20, 2018 | 1.95 |
| Mar 19, 2018 | 1.94 |
| Mar 16, 2018 | 1.96 |
| Mar 15, 2018 | 1.95 |
| Mar 14, 2018 | 1.96 |
| Mar 13, 2018 | 1.97 |
| Mar 12, 2018 | 1.99 |
| Mar 9, 2018 | 2.00 |
| Mar 8, 2018 | 1.97 |
| Mar 7, 2018 | 1.94 |
| Mar 6, 2018 | 1.94 |
| Mar 5, 2018 | 1.94 |
| Mar 2, 2018 | 1.92 |
| Mar 1, 2018 | 1.95 |
| Feb 28, 2018 | 1.97 |
| Feb 27, 2018 | 2.04 |
| Feb 26, 2018 | 2.09 |
| Feb 23, 2018 | 2.07 |
| Feb 22, 2018 | 2.05 |
| Feb 21, 2018 | 2.04 |
| Feb 20, 2018 | 2.01 |
| Feb 16, 2018 | 2.06 |
| Feb 15, 2018 | 2.04 |
| Feb 14, 2018 | 2.02 |
| Feb 13, 2018 | 1.98 |
| Feb 12, 2018 | 1.95 |
| Feb 9, 2018 | 1.89 |
| Feb 8, 2018 | 1.90 |
| Feb 7, 2018 | 1.94 |
| Feb 6, 2018 | 1.94 |
| Feb 5, 2018 | 1.91 |
| Feb 2, 2018 | 1.98 |
| Feb 1, 2018 | 2.05 |
| Jan 31, 2018 | 2.05 |
| Jan 30, 2018 | 2.07 |
| Jan 29, 2018 | 2.08 |
| Jan 26, 2018 | 2.07 |
| Jan 25, 2018 | 2.07 |
| Jan 24, 2018 | 2.08 |
| Jan 23, 2018 | 2.04 |
| Jan 22, 2018 | 2.06 |
| Jan 19, 2018 | 2.07 |
| Jan 18, 2018 | 2.02 |
| Jan 17, 2018 | 2.01 |
| Jan 16, 2018 | 2.01 |
| Jan 12, 2018 | 2.03 |
| Jan 11, 2018 | 2.03 |
| Jan 10, 2018 | 1.99 |
| Jan 9, 2018 | 2.07 |
| Jan 8, 2018 | 2.07 |
| Jan 5, 2018 | 2.05 |
| Jan 4, 2018 | 2.04 |
| Jan 3, 2018 | 2.03 |
| Jan 2, 2018 | 2.03 |
| Dec 29, 2017 | 2.13 |
| Dec 28, 2017 | 2.14 |
| Dec 27, 2017 | 2.14 |
| Dec 26, 2017 | 2.12 |
| Dec 22, 2017 | 2.13 |
| Dec 21, 2017 | 2.13 |
| Dec 20, 2017 | 2.10 |
| Dec 19, 2017 | 2.09 |
| Dec 18, 2017 | 2.09 |
| Dec 15, 2017 | 2.08 |
| Dec 14, 2017 | 2.10 |
| Dec 13, 2017 | 2.10 |
| Dec 12, 2017 | 2.08 |
| Dec 11, 2017 | 2.08 |
| Dec 8, 2017 | 2.10 |
| Dec 7, 2017 | 2.06 |
| Dec 6, 2017 | 2.04 |
| Dec 5, 2017 | 2.04 |
| Dec 4, 2017 | 2.05 |
| Dec 1, 2017 | 2.08 |
| Nov 30, 2017 | 2.04 |
| Nov 29, 2017 | 2.02 |
| Nov 28, 2017 | 2.02 |
| Nov 27, 2017 | 2.03 |
| Nov 24, 2017 | 2.03 |
| Nov 22, 2017 | 2.02 |
| Nov 21, 2017 | 1.99 |
| Nov 20, 2017 | 1.95 |
| Nov 17, 2017 | 1.96 |
| Nov 16, 2017 | 1.97 |
| Nov 15, 2017 | 1.97 |
| Nov 14, 2017 | 2.00 |
| Nov 13, 2017 | 2.02 |
| Nov 10, 2017 | 2.04 |
| Nov 9, 2017 | 2.06 |
| Nov 8, 2017 | 2.03 |
| Nov 7, 2017 | 2.01 |
| Nov 6, 2017 | 2.02 |
| Nov 3, 2017 | 2.02 |
| Nov 2, 2017 | 2.04 |
| Nov 1, 2017 | 2.02 |
| Oct 31, 2017 | 2.02 |
| Oct 30, 2017 | 2.04 |
| Oct 27, 2017 | 2.03 |
| Oct 26, 2017 | 2.03 |
| Oct 25, 2017 | 2.03 |
| Oct 24, 2017 | 2.07 |
| Oct 23, 2017 | 2.07 |
| Oct 20, 2017 | 2.07 |
| Oct 19, 2017 | 2.06 |
| Oct 18, 2017 | 2.07 |
| Oct 17, 2017 | 1.95 |
| Oct 16, 2017 | 1.96 |
| Oct 13, 2017 | 1.96 |
| Oct 12, 2017 | 1.97 |
| Oct 11, 2017 | 1.95 |
| Oct 10, 2017 | 1.92 |
| Oct 9, 2017 | 1.92 |
| Oct 6, 2017 | 1.92 |
| Oct 5, 2017 | 1.92 |
| Oct 4, 2017 | 1.95 |
| Oct 3, 2017 | 1.94 |
| Oct 2, 2017 | 1.95 |
| Sep 29, 2017 | 1.78 |
| Sep 28, 2017 | 1.79 |
| Sep 27, 2017 | 1.79 |
| Sep 26, 2017 | 1.79 |
| Sep 25, 2017 | 1.79 |
| Sep 22, 2017 | 1.79 |
| Sep 21, 2017 | 1.77 |
| Sep 20, 2017 | 1.73 |
| Sep 19, 2017 | 1.71 |
| Sep 18, 2017 | 1.71 |
| Sep 15, 2017 | 1.68 |
| Sep 14, 2017 | 1.69 |
| Sep 13, 2017 | 1.67 |
| Sep 12, 2017 | 1.71 |
| Sep 11, 2017 | 1.70 |
| Sep 8, 2017 | 1.70 |
| Sep 7, 2017 | 1.70 |
| Sep 6, 2017 | 1.67 |
| Sep 5, 2017 | 1.66 |
| Sep 1, 2017 | 1.65 |
| Aug 31, 2017 | 1.65 |
| Aug 30, 2017 | 1.63 |
| Aug 29, 2017 | 1.62 |
| Aug 28, 2017 | 1.61 |
| Aug 25, 2017 | 1.62 |
| Aug 24, 2017 | 1.61 |
| Aug 23, 2017 | 1.60 |
| Aug 22, 2017 | 1.61 |
| Aug 21, 2017 | 1.60 |
| Aug 18, 2017 | 1.61 |
| Aug 17, 2017 | 1.61 |
| Aug 16, 2017 | 1.63 |
| Aug 15, 2017 | 1.64 |
| Aug 14, 2017 | 1.64 |
| Aug 11, 2017 | 1.63 |
| Aug 10, 2017 | 1.62 |
| Aug 9, 2017 | 1.63 |
| Aug 8, 2017 | 1.62 |
| Aug 7, 2017 | 1.63 |
| Aug 4, 2017 | 1.64 |
| Aug 3, 2017 | 1.65 |
| Aug 2, 2017 | 1.67 |
| Aug 1, 2017 | 1.65 |
| Jul 31, 2017 | 1.65 |
| Jul 28, 2017 | 1.67 |
| Jul 27, 2017 | 1.66 |
| Jul 26, 2017 | 1.67 |
| Jul 25, 2017 | 1.69 |
| Jul 24, 2017 | 1.69 |
| Jul 21, 2017 | 1.72 |
| Jul 20, 2017 | 1.72 |
| Jul 19, 2017 | 1.71 |
| Jul 18, 2017 | 1.73 |
| Jul 17, 2017 | 1.74 |
| Jul 14, 2017 | 1.77 |
| Jul 13, 2017 | 1.75 |
| Jul 12, 2017 | 1.74 |
| Jul 11, 2017 | 1.71 |
| Jul 10, 2017 | 1.72 |
| Jul 7, 2017 | 1.72 |
| Jul 6, 2017 | 1.72 |
| Jul 5, 2017 | 1.72 |
| Jul 3, 2017 | 1.72 |
| Jun 30, 2017 | 1.70 |
| Jun 29, 2017 | 1.76 |
| Jun 28, 2017 | 1.77 |
| Jun 27, 2017 | 1.76 |
| Jun 26, 2017 | 1.75 |
| Jun 23, 2017 | 1.75 |
| Jun 22, 2017 | 1.73 |
| Jun 21, 2017 | 1.70 |
| Jun 20, 2017 | 1.69 |
| Jun 19, 2017 | 1.71 |
| Jun 16, 2017 | 1.70 |
| Jun 15, 2017 | 1.70 |
| Jun 14, 2017 | 1.69 |
| Jun 13, 2017 | 1.72 |
| Jun 12, 2017 | 1.70 |
| Jun 9, 2017 | 1.68 |
| Jun 8, 2017 | 1.70 |
| Jun 7, 2017 | 1.69 |
| Jun 6, 2017 | 1.72 |
| Jun 5, 2017 | 1.73 |
| Jun 2, 2017 | 1.74 |
| Jun 1, 2017 | 1.75 |
| May 31, 2017 | 1.74 |
| May 30, 2017 | 1.75 |
| May 26, 2017 | 1.75 |
| May 25, 2017 | 1.75 |
| May 24, 2017 | 1.74 |
| May 23, 2017 | 1.73 |
| May 22, 2017 | 1.73 |
| May 19, 2017 | 1.71 |
| May 18, 2017 | 1.68 |
| May 17, 2017 | 1.67 |
| May 16, 2017 | 1.74 |
| May 15, 2017 | 1.75 |
| May 12, 2017 | 1.71 |
| May 11, 2017 | 1.72 |
| May 10, 2017 | 1.73 |
| May 9, 2017 | 1.71 |
| May 8, 2017 | 1.71 |
| May 5, 2017 | 1.70 |
| May 4, 2017 | 1.68 |
| May 3, 2017 | 1.70 |
| May 2, 2017 | 1.71 |
| May 1, 2017 | 1.69 |
| Apr 28, 2017 | 1.68 |
| Apr 27, 2017 | 1.69 |
| Apr 26, 2017 | 1.68 |
| Apr 25, 2017 | 1.70 |
| Apr 24, 2017 | 1.69 |
| Apr 21, 2017 | 1.68 |
| Apr 20, 2017 | 1.69 |
| Apr 19, 2017 | 1.64 |
| Apr 18, 2017 | 1.66 |
| Apr 17, 2017 | 1.67 |
| Apr 13, 2017 | 1.65 |
| Apr 12, 2017 | 1.65 |
| Apr 11, 2017 | 1.68 |
| Apr 10, 2017 | 1.68 |
| Apr 7, 2017 | 1.65 |
| Apr 6, 2017 | 1.65 |
| Apr 5, 2017 | 1.63 |
| Apr 4, 2017 | 1.63 |
| Apr 3, 2017 | 1.61 |
| Mar 31, 2017 | 1.61 |
| Mar 30, 2017 | 1.64 |
| Mar 29, 2017 | 1.64 |
| Mar 28, 2017 | 1.64 |
| Mar 27, 2017 | 1.62 |
| Mar 24, 2017 | 1.62 |
| Mar 23, 2017 | 1.62 |
| Mar 22, 2017 | 1.60 |
| Mar 21, 2017 | 1.60 |
| Mar 20, 2017 | 1.63 |
| Mar 17, 2017 | 1.63 |
| Mar 16, 2017 | 1.63 |
| Mar 15, 2017 | 1.64 |
| Mar 14, 2017 | 1.63 |
| Mar 13, 2017 | 1.65 |
| Mar 10, 2017 | 1.65 |
| Mar 9, 2017 | 1.64 |
| Mar 8, 2017 | 1.64 |
| Mar 7, 2017 | 1.66 |
| Mar 6, 2017 | 1.66 |
| Mar 3, 2017 | 1.66 |
| Mar 2, 2017 | 1.64 |
| Mar 1, 2017 | 1.65 |
| Feb 28, 2017 | 1.64 |
| Feb 27, 2017 | 1.65 |
| Feb 24, 2017 | 1.65 |
| Feb 23, 2017 | 1.67 |
| Feb 22, 2017 | 1.70 |
| Feb 21, 2017 | 1.69 |
| Feb 17, 2017 | 1.66 |
| Feb 16, 2017 | 1.68 |
| Feb 15, 2017 | 1.69 |
| Feb 14, 2017 | 1.67 |
| Feb 13, 2017 | 1.67 |
| Feb 10, 2017 | 1.64 |
| Feb 9, 2017 | 1.63 |
| Feb 8, 2017 | 1.62 |
| Feb 7, 2017 | 1.63 |
| Feb 6, 2017 | 1.64 |
| Feb 3, 2017 | 1.67 |
| Feb 2, 2017 | 1.66 |
| Feb 1, 2017 | 1.68 |
| Jan 31, 2017 | 1.68 |
| Jan 30, 2017 | 1.69 |
| Jan 27, 2017 | 1.72 |
| Jan 26, 2017 | 1.72 |
| Jan 25, 2017 | 1.72 |
| Jan 24, 2017 | 1.70 |
| Jan 23, 2017 | 1.69 |
| Jan 20, 2017 | 1.68 |
| Jan 19, 2017 | 1.67 |
| Jan 18, 2017 | 1.61 |
| Jan 17, 2017 | 1.62 |
| Jan 13, 2017 | 1.65 |
| Jan 12, 2017 | 1.64 |
| Jan 11, 2017 | 1.63 |
| Jan 10, 2017 | 1.62 |
| Jan 9, 2017 | 1.61 |
| Jan 6, 2017 | 1.65 |
| Jan 5, 2017 | 1.63 |
| Jan 4, 2017 | 1.62 |
| Jan 3, 2017 | 1.57 |
| Dec 30, 2016 | 1.64 |
| Dec 29, 2016 | 1.65 |
| Dec 28, 2016 | 1.64 |
| Dec 27, 2016 | 1.65 |
| Dec 23, 2016 | 1.65 |
| Dec 22, 2016 | 1.65 |
| Dec 21, 2016 | 1.67 |
| Dec 20, 2016 | 1.67 |
| Dec 19, 2016 | 1.66 |
| Dec 16, 2016 | 1.67 |
| Dec 15, 2016 | 1.67 |
| Dec 14, 2016 | 1.68 |
| Dec 13, 2016 | 1.74 |
| Dec 12, 2016 | 1.76 |
| Dec 9, 2016 | 1.80 |
| Dec 8, 2016 | 1.80 |
| Dec 7, 2016 | 1.79 |
| Dec 6, 2016 | 1.75 |
| Dec 5, 2016 | 1.75 |
| Dec 2, 2016 | 1.74 |
| Dec 1, 2016 | 1.79 |
| Nov 30, 2016 | 1.77 |
| Nov 29, 2016 | 1.72 |
| Nov 28, 2016 | 1.71 |
| Nov 25, 2016 | 1.72 |
| Nov 23, 2016 | 1.72 |
| Nov 22, 2016 | 1.73 |
| Nov 21, 2016 | 1.71 |
| Nov 18, 2016 | 1.68 |
| Nov 17, 2016 | 1.68 |
| Nov 16, 2016 | 1.67 |
| Nov 15, 2016 | 1.67 |
| Nov 14, 2016 | 1.64 |
| Nov 11, 2016 | 1.65 |
| Nov 10, 2016 | 1.68 |
| Nov 9, 2016 | 1.65 |
| Nov 8, 2016 | 1.66 |
| Nov 7, 2016 | 1.65 |
| Nov 4, 2016 | 1.62 |
| Nov 3, 2016 | 1.62 |
| Nov 2, 2016 | 1.64 |
| Nov 1, 2016 | 1.62 |
| Oct 31, 2016 | 1.65 |
| Oct 28, 2016 | 1.66 |
| Oct 27, 2016 | 1.67 |
| Oct 26, 2016 | 1.66 |
| Oct 25, 2016 | 1.70 |
| Oct 24, 2016 | 1.68 |
| Oct 21, 2016 | 1.69 |
| Oct 20, 2016 | 1.68 |
| Oct 19, 2016 | 1.73 |
| Oct 18, 2016 | 1.77 |
| Oct 17, 2016 | 1.73 |
| Oct 14, 2016 | 1.74 |
| Oct 13, 2016 | 1.76 |
| Oct 12, 2016 | 1.75 |
| Oct 11, 2016 | 1.76 |
| Oct 10, 2016 | 1.77 |
| Oct 7, 2016 | 1.75 |
| Oct 6, 2016 | 1.77 |
| Oct 5, 2016 | 1.79 |
| Oct 4, 2016 | 1.75 |
| Oct 3, 2016 | 1.76 |
| Sep 30, 2016 | 1.76 |
| Sep 29, 2016 | 1.75 |
| Sep 28, 2016 | 1.74 |
| Sep 27, 2016 | 1.71 |
| Sep 26, 2016 | 1.70 |
| Sep 23, 2016 | 1.70 |
| Sep 22, 2016 | 1.71 |
| Sep 21, 2016 | 1.72 |
| Sep 20, 2016 | 1.67 |
| Sep 19, 2016 | 1.70 |
| Sep 16, 2016 | 1.70 |
| Sep 15, 2016 | 1.72 |
| Sep 14, 2016 | 1.71 |
| Sep 13, 2016 | 1.71 |
| Sep 12, 2016 | 1.74 |
| Sep 9, 2016 | 1.71 |
| Sep 8, 2016 | 1.79 |
| Sep 7, 2016 | 1.81 |
| Sep 6, 2016 | 1.80 |
| Sep 2, 2016 | 1.80 |
| Sep 1, 2016 | 1.79 |
| Aug 31, 2016 | 1.78 |
| Aug 30, 2016 | 1.80 |
| Aug 29, 2016 | 1.80 |
| Aug 26, 2016 | 1.78 |
| Aug 25, 2016 | 1.77 |
| Aug 24, 2016 | 1.77 |
| Aug 23, 2016 | 1.78 |
| Aug 22, 2016 | 1.77 |
| Aug 19, 2016 | 1.77 |
| Aug 18, 2016 | 1.76 |
| Aug 17, 2016 | 1.74 |
| Aug 16, 2016 | 1.73 |
| Aug 15, 2016 | 1.73 |
| Aug 12, 2016 | 1.71 |
| Aug 11, 2016 | 1.70 |
| Aug 10, 2016 | 1.68 |
| Aug 9, 2016 | 1.68 |
| Aug 8, 2016 | 1.68 |
| Aug 5, 2016 | 1.67 |
| Aug 4, 2016 | 1.66 |
| Aug 3, 2016 | 1.71 |
| Aug 2, 2016 | 1.70 |
| Aug 1, 2016 | 1.74 |
| Jul 29, 2016 | 1.74 |
| Jul 28, 2016 | 1.72 |
| Jul 27, 2016 | 1.70 |
| Jul 26, 2016 | 1.70 |
| Jul 25, 2016 | 1.70 |
| Jul 22, 2016 | 1.73 |
| Jul 21, 2016 | 1.73 |
| Jul 20, 2016 | 1.75 |
| Jul 19, 2016 | 1.66 |
| Jul 18, 2016 | 1.67 |
| Jul 15, 2016 | 1.64 |
| Jul 14, 2016 | 1.64 |
| Jul 13, 2016 | 1.61 |
| Jul 12, 2016 | 1.58 |
| Jul 11, 2016 | 1.54 |
| Jul 8, 2016 | 1.54 |
| Jul 7, 2016 | 1.51 |
| Jul 6, 2016 | 1.52 |
| Jul 5, 2016 | 1.50 |
| Jul 1, 2016 | 1.51 |
| Jun 30, 2016 | 1.49 |
| Jun 29, 2016 | 1.15 |
| Jun 28, 2016 | 1.12 |
| Jun 27, 2016 | 1.09 |
| Jun 24, 2016 | 1.12 |
| Jun 23, 2016 | 1.19 |
| Jun 22, 2016 | 1.16 |
| Jun 21, 2016 | 1.13 |
| Jun 20, 2016 | 1.16 |
| Jun 17, 2016 | 1.16 |
| Jun 16, 2016 | 1.13 |
| Jun 15, 2016 | 1.15 |
| Jun 14, 2016 | 1.16 |
| Jun 13, 2016 | 1.17 |
| Jun 10, 2016 | 1.19 |
| Jun 9, 2016 | 1.24 |
| Jun 8, 2016 | 1.26 |
| Jun 7, 2016 | 1.25 |
| Jun 6, 2016 | 1.23 |
| Jun 3, 2016 | 1.22 |
| Jun 2, 2016 | 1.19 |
| Jun 1, 2016 | 1.20 |
| May 31, 2016 | 1.19 |
| May 27, 2016 | 1.19 |
| May 26, 2016 | 1.18 |
| May 25, 2016 | 1.18 |
| May 24, 2016 | 1.17 |
| May 23, 2016 | 1.17 |
| May 20, 2016 | 1.18 |
| May 19, 2016 | 1.17 |
| May 18, 2016 | 1.21 |
| May 17, 2016 | 1.23 |
| May 16, 2016 | 1.23 |
| May 13, 2016 | 1.23 |
| May 12, 2016 | 1.27 |
| May 11, 2016 | 1.27 |
| May 10, 2016 | 1.28 |
| May 9, 2016 | 1.26 |
| May 6, 2016 | 1.29 |
| May 5, 2016 | 1.30 |
| May 4, 2016 | 1.31 |
| May 3, 2016 | 1.33 |
| May 2, 2016 | 1.36 |
| Apr 29, 2016 | 1.34 |
| Apr 28, 2016 | 1.35 |
| Apr 27, 2016 | 1.35 |
| Apr 26, 2016 | 1.33 |
| Apr 25, 2016 | 1.35 |
| Apr 22, 2016 | 1.40 |
| Apr 21, 2016 | 1.41 |
| Apr 20, 2016 | 1.39 |
| Apr 19, 2016 | 1.40 |
| Apr 18, 2016 | 1.36 |
| Apr 15, 2016 | 1.36 |
| Apr 14, 2016 | 1.38 |
| Apr 13, 2016 | 1.40 |
| Apr 12, 2016 | 1.34 |
| Apr 11, 2016 | 1.29 |
| Apr 8, 2016 | 1.24 |
| Apr 7, 2016 | 1.19 |
| Apr 6, 2016 | 1.19 |
| Apr 5, 2016 | 1.20 |
| Apr 4, 2016 | 1.21 |
| Apr 1, 2016 | 1.21 |
| Mar 31, 2016 | 1.22 |
| Mar 30, 2016 | 1.29 |
| Mar 29, 2016 | 1.26 |
| Mar 28, 2016 | 1.23 |
| Mar 24, 2016 | 1.24 |
| Mar 23, 2016 | 1.24 |
| Mar 22, 2016 | 1.26 |
| Mar 21, 2016 | 1.30 |
| Mar 18, 2016 | 1.29 |
| Mar 17, 2016 | 1.25 |
| Mar 16, 2016 | 1.22 |
| Mar 15, 2016 | 1.21 |
| Mar 14, 2016 | 1.27 |
| Mar 11, 2016 | 1.27 |
| Mar 10, 2016 | 1.20 |
| Mar 9, 2016 | 1.24 |
| Mar 8, 2016 | 1.20 |
| Mar 7, 2016 | 1.27 |
| Mar 4, 2016 | 1.19 |
| Mar 3, 2016 | 1.16 |
| Mar 2, 2016 | 1.13 |
| Mar 1, 2016 | 1.17 |
| Feb 29, 2016 | 1.15 |
| Feb 26, 2016 | 1.14 |
| Feb 25, 2016 | 1.14 |
| Feb 24, 2016 | 1.14 |
| Feb 23, 2016 | 1.16 |
| Feb 22, 2016 | 1.22 |
| Feb 19, 2016 | 1.20 |
| Feb 18, 2016 | 1.21 |
| Feb 17, 2016 | 1.24 |
| Feb 16, 2016 | 1.19 |
| Feb 12, 2016 | 1.18 |
| Feb 11, 2016 | 1.15 |
| Feb 10, 2016 | 1.19 |
| Feb 9, 2016 | 1.18 |
| Feb 8, 2016 | 1.15 |
| Feb 5, 2016 | 1.14 |
| Feb 4, 2016 | 1.17 |
| Feb 3, 2016 | 1.08 |
| Feb 2, 2016 | 1.06 |
| Feb 1, 2016 | 1.13 |
| Jan 29, 2016 | 1.13 |
| Jan 28, 2016 | 1.14 |
| Jan 27, 2016 | 1.08 |
| Jan 26, 2016 | 1.09 |
| Jan 25, 2016 | 1.06 |
| Jan 22, 2016 | 1.10 |
| Jan 21, 2016 | 0.96 |
| Jan 20, 2016 | 0.95 |
| Jan 19, 2016 | 0.98 |
| Jan 15, 2016 | 0.96 |
| Jan 14, 2016 | 0.98 |
| Jan 13, 2016 | 0.96 |
| Jan 12, 2016 | 1.03 |
| Jan 11, 2016 | 1.04 |
| Jan 8, 2016 | 1.05 |
| Jan 7, 2016 | 1.05 |
| Jan 6, 2016 | 1.10 |
| Jan 5, 2016 | 1.20 |
| Jan 4, 2016 | 1.21 |
| Dec 31, 2015 | 1.22 |
| Dec 30, 2015 | 1.20 |
| Dec 29, 2015 | 1.21 |
| Dec 28, 2015 | 1.19 |
| Dec 24, 2015 | 1.20 |
| Dec 23, 2015 | 1.21 |
| Dec 22, 2015 | 1.18 |
| Dec 21, 2015 | 1.15 |
| Dec 18, 2015 | 1.17 |
| Dec 17, 2015 | 1.19 |
| Dec 16, 2015 | 1.21 |
| Dec 15, 2015 | 1.17 |
| Dec 14, 2015 | 1.15 |
| Dec 11, 2015 | 1.15 |
| Dec 10, 2015 | 1.18 |
| Dec 9, 2015 | 1.21 |
| Dec 8, 2015 | 1.18 |
| Dec 7, 2015 | 1.23 |
| Dec 4, 2015 | 1.27 |
| Dec 3, 2015 | 1.35 |
| Dec 2, 2015 | 1.37 |
| Dec 1, 2015 | 1.42 |
| Nov 30, 2015 | 1.42 |
| Nov 27, 2015 | 1.43 |
| Nov 25, 2015 | 1.43 |
| Nov 24, 2015 | 1.41 |
| Nov 23, 2015 | 1.41 |
| Nov 20, 2015 | 1.44 |
| Nov 19, 2015 | 1.43 |
| Nov 18, 2015 | 1.41 |
| Nov 17, 2015 | 1.32 |
| Nov 16, 2015 | 1.31 |
| Nov 13, 2015 | 1.29 |
| Nov 12, 2015 | 1.31 |
| Nov 11, 2015 | 1.31 |
| Nov 10, 2015 | 1.34 |
| Nov 9, 2015 | 1.36 |
| Nov 6, 2015 | 1.27 |
| Nov 5, 2015 | 1.29 |
| Nov 4, 2015 | 1.32 |
| Nov 3, 2015 | 1.36 |
| Nov 2, 2015 | 1.34 |
| Oct 30, 2015 | 1.34 |
| Oct 29, 2015 | 1.38 |
| Oct 28, 2015 | 1.38 |
| Oct 27, 2015 | 1.39 |
| Oct 26, 2015 | 1.48 |
| Oct 23, 2015 | 1.49 |
| Oct 22, 2015 | 1.48 |
| Oct 21, 2015 | 1.43 |
| Oct 20, 2015 | 1.46 |
| Oct 19, 2015 | 1.41 |
| Oct 16, 2015 | 1.43 |
| Oct 15, 2015 | 1.47 |
| Oct 14, 2015 | 1.46 |
| Oct 13, 2015 | 1.46 |
| Oct 12, 2015 | 1.50 |
| Oct 9, 2015 | 1.53 |
| Oct 8, 2015 | 1.52 |
| Oct 7, 2015 | 1.48 |
| Oct 6, 2015 | 1.44 |
| Oct 5, 2015 | 1.46 |
| Oct 2, 2015 | 1.44 |
| Oct 1, 2015 | 1.41 |
| Sep 30, 2015 | 1.38 |
| Sep 29, 2015 | 1.83 |
| Sep 28, 2015 | 1.82 |
| Sep 25, 2015 | 1.87 |
| Sep 24, 2015 | 1.84 |
| Sep 23, 2015 | 1.86 |
| Sep 22, 2015 | 1.90 |
| Sep 21, 2015 | 1.96 |
| Sep 18, 2015 | 1.95 |
| Sep 17, 2015 | 1.98 |
| Sep 16, 2015 | 1.98 |
| Sep 15, 2015 | 1.94 |
| Sep 14, 2015 | 1.90 |
| Sep 11, 2015 | 1.90 |
| Sep 10, 2015 | 1.93 |
| Sep 9, 2015 | 1.90 |
| Sep 8, 2015 | 1.90 |
| Sep 4, 2015 | 1.84 |
| Sep 3, 2015 | 1.86 |
| Sep 2, 2015 | 1.84 |
| Sep 1, 2015 | 1.86 |
| Aug 31, 2015 | 1.92 |
| Aug 28, 2015 | 1.94 |
| Aug 27, 2015 | 1.91 |
| Aug 26, 2015 | 1.80 |
| Aug 25, 2015 | 1.76 |
| Aug 24, 2015 | 1.80 |
| Aug 21, 2015 | 1.86 |
| Aug 20, 2015 | 1.94 |
| Aug 19, 2015 | 2.01 |
| Aug 18, 2015 | 2.06 |
| Aug 17, 2015 | 2.09 |
| Aug 14, 2015 | 2.12 |
| Aug 13, 2015 | 2.10 |
| Aug 12, 2015 | 2.12 |
| Aug 11, 2015 | 2.12 |
| Aug 10, 2015 | 2.14 |
| Aug 7, 2015 | 2.08 |
| Aug 6, 2015 | 2.09 |
| Aug 5, 2015 | 2.11 |
| Aug 4, 2015 | 2.11 |
| Aug 3, 2015 | 2.12 |
| Jul 31, 2015 | 2.14 |
| Jul 30, 2015 | 2.15 |
| Jul 29, 2015 | 2.15 |
| Jul 28, 2015 | 2.09 |
| Jul 27, 2015 | 2.05 |
| Jul 24, 2015 | 2.07 |
| Jul 23, 2015 | 2.05 |
| Jul 22, 2015 | 2.09 |
| Jul 21, 2015 | 2.00 |
| Jul 20, 2015 | 2.11 |
| Jul 17, 2015 | 2.09 |
| Jul 16, 2015 | 2.08 |
| Jul 15, 2015 | 2.08 |
| Jul 14, 2015 | 2.08 |
| Jul 13, 2015 | 2.09 |
| Jul 10, 2015 | 2.09 |
| Jul 9, 2015 | 2.05 |
| Jul 8, 2015 | 2.07 |
| Jul 7, 2015 | 2.14 |
| Jul 6, 2015 | 2.13 |
| Jul 2, 2015 | 2.15 |
| Jul 1, 2015 | 2.13 |
| Jun 30, 2015 | 2.13 |
| Jun 29, 2015 | 8.31 |
| Jun 26, 2015 | 8.41 |
| Jun 25, 2015 | 8.43 |
| Jun 24, 2015 | 8.47 |
| Jun 23, 2015 | 8.75 |
| Jun 22, 2015 | 8.77 |
| Jun 19, 2015 | 8.72 |
| Jun 18, 2015 | 8.84 |
| Jun 17, 2015 | 8.76 |
| Jun 16, 2015 | 8.69 |
| Jun 15, 2015 | 8.70 |
| Jun 12, 2015 | 8.71 |
| Jun 11, 2015 | 8.70 |
| Jun 10, 2015 | 8.65 |
| Jun 9, 2015 | 8.58 |
| Jun 8, 2015 | 8.61 |
| Jun 5, 2015 | 8.82 |
| Jun 4, 2015 | 8.74 |
| Jun 3, 2015 | 8.70 |
| Jun 2, 2015 | 8.71 |
| Jun 1, 2015 | 8.71 |
| May 29, 2015 | 8.58 |
| May 28, 2015 | 8.74 |
| May 27, 2015 | 9.11 |
| May 26, 2015 | 9.07 |
| May 22, 2015 | 9.22 |
| May 21, 2015 | 9.22 |
| May 20, 2015 | 9.06 |
| May 19, 2015 | 9.07 |
| May 18, 2015 | 9.24 |
| May 15, 2015 | 9.37 |
| May 14, 2015 | 9.31 |
| May 13, 2015 | 9.35 |
| May 12, 2015 | 9.55 |
| May 11, 2015 | 9.77 |
| May 8, 2015 | 9.88 |
| May 7, 2015 | 9.89 |
| May 6, 2015 | 9.79 |
| May 5, 2015 | 9.89 |
| May 4, 2015 | 10.23 |
| May 1, 2015 | 10.17 |
| Apr 30, 2015 | 9.97 |
| Apr 29, 2015 | 10.14 |
| Apr 28, 2015 | 10.21 |
| Apr 27, 2015 | 10.23 |
| Apr 24, 2015 | 10.34 |
| Apr 23, 2015 | 10.34 |
| Apr 22, 2015 | 10.21 |
| Apr 21, 2015 | 9.88 |
| Apr 20, 2015 | 10.15 |
| Apr 17, 2015 | 9.94 |
| Apr 16, 2015 | 9.86 |
| Apr 15, 2015 | 9.89 |
| Apr 14, 2015 | 9.76 |
| Apr 13, 2015 | 9.80 |
| Apr 10, 2015 | 9.86 |
| Apr 9, 2015 | 9.83 |
| Apr 8, 2015 | 9.64 |
| Apr 7, 2015 | 9.59 |
| Apr 6, 2015 | 9.56 |
| Apr 2, 2015 | 9.64 |
| Apr 1, 2015 | 9.61 |
| Mar 31, 2015 | 9.54 |
| Mar 30, 2015 | 8.59 |
| Mar 27, 2015 | 8.57 |
| Mar 26, 2015 | 8.68 |
| Mar 25, 2015 | 8.68 |
| Mar 24, 2015 | 8.80 |
| Mar 23, 2015 | 8.73 |
| Mar 20, 2015 | 8.91 |
| Mar 19, 2015 | 8.82 |
| Mar 18, 2015 | 8.98 |
| Mar 17, 2015 | 8.90 |
| Mar 16, 2015 | 8.94 |
| Mar 13, 2015 | 8.70 |
| Mar 12, 2015 | 8.79 |
| Mar 11, 2015 | 8.74 |
| Mar 10, 2015 | 8.63 |
| Mar 9, 2015 | 8.76 |
| Mar 6, 2015 | 8.86 |
| Mar 5, 2015 | 9.14 |
| Mar 4, 2015 | 8.99 |
| Mar 3, 2015 | 8.85 |
| Mar 2, 2015 | 8.90 |
| Feb 27, 2015 | 8.84 |
| Feb 26, 2015 | 8.89 |
| Feb 25, 2015 | 8.97 |
| Feb 24, 2015 | 8.85 |
| Feb 23, 2015 | 8.87 |
| Feb 20, 2015 | 8.95 |
| Feb 19, 2015 | 8.94 |
| Feb 18, 2015 | 9.08 |
| Feb 17, 2015 | 9.16 |
| Feb 13, 2015 | 8.77 |
| Feb 12, 2015 | 8.80 |
| Feb 11, 2015 | 8.72 |
| Feb 10, 2015 | 8.86 |
| Feb 9, 2015 | 8.78 |
| Feb 6, 2015 | 8.84 |
| Feb 5, 2015 | 8.84 |
| Feb 4, 2015 | 8.69 |
| Feb 3, 2015 | 8.76 |
| Feb 2, 2015 | 8.53 |
| Jan 30, 2015 | 8.21 |
| Jan 29, 2015 | 8.37 |
| Jan 28, 2015 | 8.29 |
| Jan 27, 2015 | 8.44 |
| Jan 26, 2015 | 8.38 |
| Jan 23, 2015 | 8.27 |
| Jan 22, 2015 | 8.59 |
| Jan 21, 2015 | 8.66 |
| Jan 20, 2015 | 8.58 |
| Jan 16, 2015 | 8.40 |
| Jan 15, 2015 | 8.33 |
| Jan 14, 2015 | 8.29 |
| Jan 13, 2015 | 8.31 |
| Jan 12, 2015 | 8.32 |
| Jan 9, 2015 | 8.42 |
| Jan 8, 2015 | 8.51 |
| Jan 7, 2015 | 8.30 |
| Jan 6, 2015 | 8.32 |
| Jan 5, 2015 | 8.52 |
| Jan 2, 2015 | 8.89 |
| Dec 31, 2014 | 9.09 |
| Dec 30, 2014 | 4.34 |
| Dec 29, 2014 | 4.40 |
| Dec 26, 2014 | 4.38 |
| Dec 24, 2014 | 4.38 |
| Dec 23, 2014 | 4.38 |
| Dec 22, 2014 | 4.30 |
| Dec 19, 2014 | 4.29 |
| Dec 18, 2014 | 4.30 |
| Dec 17, 2014 | 4.27 |
| Dec 16, 2014 | 4.08 |
| Dec 15, 2014 | 3.97 |
| Dec 12, 2014 | 3.94 |
| Dec 11, 2014 | 3.89 |
| Dec 10, 2014 | 3.93 |
| Dec 9, 2014 | 4.13 |
| Dec 8, 2014 | 4.05 |
| Dec 5, 2014 | 4.30 |
| Dec 4, 2014 | 4.36 |
| Dec 3, 2014 | 4.45 |
| Dec 2, 2014 | 4.35 |
| Dec 1, 2014 | 4.21 |
| Nov 28, 2014 | 4.34 |
| Nov 26, 2014 | 4.74 |
| Nov 25, 2014 | 4.71 |
| Nov 24, 2014 | 4.69 |
| Nov 21, 2014 | 4.61 |
| Nov 20, 2014 | 4.60 |
| Nov 19, 2014 | 4.56 |
| Nov 18, 2014 | 4.57 |
| Nov 17, 2014 | 4.60 |
| Nov 14, 2014 | 4.62 |
| Nov 13, 2014 | 4.67 |
| Nov 12, 2014 | 4.69 |
| Nov 11, 2014 | 4.75 |
| Nov 10, 2014 | 4.72 |
| Nov 7, 2014 | 4.66 |
| Nov 6, 2014 | 4.64 |
| Nov 5, 2014 | 4.60 |
| Nov 4, 2014 | 4.57 |
| Nov 3, 2014 | 4.57 |
| Oct 31, 2014 | 4.69 |
| Oct 30, 2014 | 4.62 |
| Oct 29, 2014 | 4.61 |
| Oct 28, 2014 | 4.64 |
| Oct 27, 2014 | 4.58 |
| Oct 24, 2014 | 4.62 |
| Oct 23, 2014 | 4.58 |
| Oct 22, 2014 | 4.43 |
| Oct 21, 2014 | 4.51 |
| Oct 20, 2014 | 4.42 |
| Oct 17, 2014 | 4.49 |
| Oct 16, 2014 | 4.36 |
| Oct 15, 2014 | 4.19 |
| Oct 14, 2014 | 4.23 |
| Oct 13, 2014 | 4.14 |
| Oct 10, 2014 | 4.25 |
| Oct 9, 2014 | 4.49 |
| Oct 8, 2014 | 4.69 |
| Oct 7, 2014 | 4.68 |
| Oct 6, 2014 | 4.86 |
| Oct 3, 2014 | 4.86 |
| Oct 2, 2014 | 4.75 |
| Oct 1, 2014 | 4.49 |
| Sep 30, 2014 | 4.69 |
| Sep 29, 2014 | 4.63 |
| Sep 26, 2014 | 4.56 |
| Sep 25, 2014 | 4.48 |
| Sep 24, 2014 | 4.56 |
| Sep 23, 2014 | 4.53 |
| Sep 22, 2014 | 4.58 |
| Sep 19, 2014 | 4.64 |
| Sep 18, 2014 | 4.67 |
| Sep 17, 2014 | 4.72 |
| Sep 16, 2014 | 4.65 |
| Sep 15, 2014 | 4.54 |
| Sep 12, 2014 | 4.54 |
| Sep 11, 2014 | 4.66 |
| Sep 10, 2014 | 4.62 |
| Sep 9, 2014 | 4.66 |
| Sep 8, 2014 | 4.64 |
| Sep 5, 2014 | 4.68 |
| Sep 4, 2014 | 4.67 |
| Sep 3, 2014 | 4.63 |
| Sep 2, 2014 | 4.60 |
| Aug 29, 2014 | 4.52 |
| Aug 28, 2014 | 4.51 |
| Aug 27, 2014 | 4.52 |
| Aug 26, 2014 | 4.51 |
| Aug 25, 2014 | 4.50 |
| Aug 22, 2014 | 4.50 |
| Aug 21, 2014 | 4.50 |
| Aug 20, 2014 | 4.51 |
| Aug 19, 2014 | 4.45 |
| Aug 18, 2014 | 4.43 |
| Aug 15, 2014 | 4.40 |
| Aug 14, 2014 | 4.36 |
| Aug 13, 2014 | 4.28 |
| Aug 12, 2014 | 4.29 |
| Aug 11, 2014 | 4.31 |
| Aug 8, 2014 | 4.25 |
| Aug 7, 2014 | 4.20 |
| Aug 6, 2014 | 4.26 |
| Aug 5, 2014 | 4.27 |
| Aug 4, 2014 | 4.31 |
| Aug 1, 2014 | 4.20 |
| Jul 31, 2014 | 4.26 |
| Jul 30, 2014 | 4.33 |
| Jul 29, 2014 | 4.28 |
| Jul 28, 2014 | 4.33 |
| Jul 25, 2014 | 4.37 |
| Jul 24, 2014 | 4.40 |
| Jul 23, 2014 | 4.47 |
| Jul 22, 2014 | 4.46 |
| Jul 21, 2014 | 4.40 |
| Jul 18, 2014 | 4.38 |
| Jul 17, 2014 | 4.22 |
| Jul 16, 2014 | 4.12 |
| Jul 15, 2014 | 4.09 |
| Jul 14, 2014 | 4.09 |
| Jul 11, 2014 | 4.09 |
| Jul 10, 2014 | 4.07 |
| Jul 9, 2014 | 4.12 |
| Jul 8, 2014 | 4.08 |
| Jul 7, 2014 | 4.10 |
| Jul 3, 2014 | 4.10 |
| Jul 2, 2014 | 4.06 |
| Jul 1, 2014 | 4.03 |
| Jun 30, 2014 | 4.05 |
| Jun 27, 2014 | 4.03 |
| Jun 26, 2014 | 4.02 |
| Jun 25, 2014 | 3.99 |
| Jun 24, 2014 | 3.95 |
| Jun 23, 2014 | 4.10 |
| Jun 20, 2014 | 4.12 |
| Jun 19, 2014 | 4.08 |
| Jun 18, 2014 | 4.09 |
| Jun 17, 2014 | 4.07 |
| Jun 16, 2014 | 4.13 |
| Jun 13, 2014 | 4.14 |
| Jun 12, 2014 | 4.06 |
| Jun 11, 2014 | 4.05 |
| Jun 10, 2014 | 4.01 |
| Jun 9, 2014 | 4.01 |
| Jun 6, 2014 | 4.02 |
| Jun 5, 2014 | 3.96 |
| Jun 4, 2014 | 3.88 |
| Jun 3, 2014 | 3.82 |
| Jun 2, 2014 | 3.77 |
| May 30, 2014 | 3.72 |
| May 29, 2014 | 3.72 |
| May 28, 2014 | 3.70 |
| May 27, 2014 | 3.70 |
| May 23, 2014 | 3.68 |
| May 22, 2014 | 3.65 |
| May 21, 2014 | 3.62 |
| May 20, 2014 | 3.59 |
| May 19, 2014 | 3.59 |
| May 16, 2014 | 3.55 |
| May 15, 2014 | 3.51 |
| May 14, 2014 | 3.56 |
| May 13, 2014 | 3.55 |
| May 12, 2014 | 3.59 |
| May 9, 2014 | 3.52 |
| May 8, 2014 | 3.54 |
| May 7, 2014 | 3.49 |
| May 6, 2014 | 3.44 |
| May 5, 2014 | 3.46 |
| May 2, 2014 | 3.48 |
| May 1, 2014 | 3.45 |
| Apr 30, 2014 | 3.44 |
| Apr 29, 2014 | 3.33 |
| Apr 28, 2014 | 3.42 |
| Apr 25, 2014 | 3.42 |
| Apr 24, 2014 | 3.37 |
| Apr 23, 2014 | 3.41 |
| Apr 22, 2014 | 3.46 |
| Apr 21, 2014 | 3.27 |
| Apr 17, 2014 | 3.25 |
| Apr 16, 2014 | 3.23 |
| Apr 15, 2014 | 3.18 |
| Apr 14, 2014 | 3.18 |
| Apr 11, 2014 | 3.15 |
| Apr 10, 2014 | 3.17 |
| Apr 9, 2014 | 3.27 |
| Apr 8, 2014 | 3.24 |
| Apr 7, 2014 | 3.25 |
| Apr 4, 2014 | 3.34 |
| Apr 3, 2014 | 3.39 |
| Apr 2, 2014 | 3.38 |
| Apr 1, 2014 | 3.31 |
| Mar 31, 2014 | 3.31 |
| Mar 28, 2014 | 3.25 |
| Mar 27, 2014 | 3.24 |
| Mar 26, 2014 | 3.28 |
| Mar 25, 2014 | 3.31 |
| Mar 24, 2014 | 3.30 |
| Mar 21, 2014 | 3.31 |
| Mar 20, 2014 | 3.33 |
| Mar 19, 2014 | 3.39 |
| Mar 18, 2014 | 3.44 |
| Mar 17, 2014 | 3.41 |
| Mar 14, 2014 | 3.38 |
| Mar 13, 2014 | 3.41 |
| Mar 12, 2014 | 3.46 |
| Mar 11, 2014 | 3.37 |
| Mar 10, 2014 | 3.40 |
| Mar 7, 2014 | 3.44 |
| Mar 6, 2014 | 3.50 |
| Mar 5, 2014 | 3.51 |
| Mar 4, 2014 | 3.49 |
| Mar 3, 2014 | 3.45 |
| Feb 28, 2014 | 3.47 |
| Feb 27, 2014 | 3.41 |
| Feb 26, 2014 | 3.42 |
| Feb 25, 2014 | 3.44 |
| Feb 24, 2014 | 3.49 |
| Feb 21, 2014 | 3.45 |
| Feb 20, 2014 | 3.45 |
| Feb 19, 2014 | 3.43 |
| Feb 18, 2014 | 3.46 |
| Feb 14, 2014 | 3.41 |
| Feb 13, 2014 | 3.42 |
| Feb 12, 2014 | 3.41 |
| Feb 11, 2014 | 3.37 |
| Feb 10, 2014 | 3.34 |
| Feb 7, 2014 | 3.34 |
| Feb 6, 2014 | 3.31 |
| Feb 5, 2014 | 3.25 |
| Feb 4, 2014 | 3.26 |
| Feb 3, 2014 | 3.23 |
| Jan 31, 2014 | 3.33 |
| Jan 30, 2014 | 3.37 |
| Jan 29, 2014 | 3.24 |
| Jan 28, 2014 | 3.10 |
| Jan 27, 2014 | 3.09 |
| Jan 24, 2014 | 3.10 |
| Jan 23, 2014 | 3.25 |
| Jan 22, 2014 | 3.28 |
| Jan 21, 2014 | 3.28 |
| Jan 17, 2014 | 3.28 |
| Jan 16, 2014 | 3.29 |
| Jan 15, 2014 | 3.30 |
| Jan 14, 2014 | 3.29 |
| Jan 13, 2014 | 3.31 |
| Jan 10, 2014 | 3.38 |
| Jan 9, 2014 | 3.26 |
| Jan 8, 2014 | 3.20 |
| Jan 7, 2014 | 3.22 |
| Jan 6, 2014 | 3.24 |
| Jan 3, 2014 | 3.30 |
| Jan 2, 2014 | 3.28 |
| Dec 31, 2013 | 3.33 |
| Dec 30, 2013 | 182.08 |
| Dec 27, 2013 | 182.53 |
| Dec 26, 2013 | 184.66 |
| Dec 24, 2013 | 183.99 |
| Dec 23, 2013 | 184.33 |
| Dec 20, 2013 | 184.77 |
| Dec 19, 2013 | 185.45 |
| Dec 18, 2013 | 182.30 |
| Dec 17, 2013 | 180.85 |
| Dec 16, 2013 | 181.08 |
| Dec 13, 2013 | 182.20 |
| Dec 12, 2013 | 181.81 |
| Dec 11, 2013 | 181.46 |
| Dec 10, 2013 | 183.87 |
| Dec 9, 2013 | 185.07 |
| Dec 6, 2013 | 186.57 |
| Dec 5, 2013 | 183.65 |
| Dec 4, 2013 | 185.07 |
| Dec 3, 2013 | 185.50 |
| Dec 2, 2013 | 189.41 |
| Nov 29, 2013 | 186.19 |
| Nov 27, 2013 | 184.05 |
| Nov 26, 2013 | 184.51 |
| Nov 25, 2013 | 185.01 |
| Nov 22, 2013 | 183.03 |
| Nov 21, 2013 | 180.60 |
| Nov 20, 2013 | 178.12 |
| Nov 19, 2013 | 178.49 |
| Nov 18, 2013 | 181.25 |
| Nov 15, 2013 | 180.84 |
| Nov 14, 2013 | 180.23 |
| Nov 13, 2013 | 179.64 |
| Nov 12, 2013 | 177.50 |
| Nov 11, 2013 | 177.30 |
| Nov 8, 2013 | 175.62 |
| Nov 7, 2013 | 175.79 |
| Nov 6, 2013 | 176.87 |
| Nov 5, 2013 | 176.60 |
| Nov 4, 2013 | 176.33 |
| Nov 1, 2013 | 175.95 |
| Oct 31, 2013 | 173.03 |
| Oct 30, 2013 | 174.77 |
| Oct 29, 2013 | 174.22 |
| Oct 28, 2013 | 171.48 |
| Oct 25, 2013 | 173.39 |
| Oct 24, 2013 | 171.39 |
| Oct 23, 2013 | 172.93 |
| Oct 22, 2013 | 158.28 |
| Oct 21, 2013 | 157.26 |
| Oct 18, 2013 | 158.93 |
| Oct 17, 2013 | 156.22 |
| Oct 16, 2013 | 157.61 |
| Oct 15, 2013 | 155.85 |
| Oct 14, 2013 | 157.00 |
| Oct 11, 2013 | 156.60 |
| Oct 10, 2013 | 157.84 |
| Oct 9, 2013 | 156.06 |
| Oct 8, 2013 | 154.88 |
| Oct 7, 2013 | 154.30 |
| Oct 4, 2013 | 151.50 |
| Oct 3, 2013 | 150.51 |
| Oct 2, 2013 | 151.77 |
| Oct 1, 2013 | 151.30 |
| Sep 30, 2013 | 148.95 |
| Sep 27, 2013 | 151.33 |
| Sep 26, 2013 | 151.73 |
| Sep 25, 2013 | 151.42 |
| Sep 24, 2013 | 152.69 |
| Sep 23, 2013 | 151.80 |
| Sep 20, 2013 | 153.08 |
| Sep 19, 2013 | 156.26 |
| Sep 18, 2013 | 154.66 |
| Sep 17, 2013 | 152.85 |
| Sep 16, 2013 | 151.84 |
| Sep 13, 2013 | 149.54 |
| Sep 12, 2013 | 146.88 |
| Sep 11, 2013 | 148.72 |
| Sep 10, 2013 | 148.18 |
| Sep 9, 2013 | 146.47 |
| Sep 6, 2013 | 146.18 |
| Sep 5, 2013 | 146.66 |
| Sep 4, 2013 | 144.95 |
| Sep 3, 2013 | 141.82 |
| Aug 30, 2013 | 142.53 |
| Aug 29, 2013 | 143.69 |
| Aug 28, 2013 | 143.14 |
| Aug 27, 2013 | 142.00 |
| Aug 26, 2013 | 144.62 |
| Aug 23, 2013 | 148.12 |
| Aug 22, 2013 | 147.36 |
| Aug 21, 2013 | 142.77 |
| Aug 20, 2013 | 145.62 |
| Aug 19, 2013 | 145.76 |
| Aug 16, 2013 | 147.41 |
| Aug 15, 2013 | 146.15 |
| Aug 14, 2013 | 147.80 |
| Aug 13, 2013 | 150.63 |
| Aug 12, 2013 | 147.37 |
| Aug 9, 2013 | 148.17 |
| Aug 8, 2013 | 149.55 |
| Aug 7, 2013 | 148.17 |
| Aug 6, 2013 | 150.02 |
| Aug 5, 2013 | 150.75 |
| Aug 2, 2013 | 151.41 |
| Aug 1, 2013 | 151.53 |
| Jul 31, 2013 | 148.44 |
| Jul 30, 2013 | 150.64 |
| Jul 29, 2013 | 153.18 |
| Jul 26, 2013 | 153.90 |
| Jul 25, 2013 | 154.65 |
| Jul 24, 2013 | 149.29 |
| Jul 23, 2013 | 153.02 |
| Jul 22, 2013 | 154.98 |
| Jul 19, 2013 | 155.87 |
| Jul 18, 2013 | 155.74 |
| Jul 17, 2013 | 154.63 |
| Jul 16, 2013 | 153.53 |
| Jul 15, 2013 | 153.07 |
| Jul 12, 2013 | 153.11 |
| Jul 11, 2013 | 150.82 |
| Jul 10, 2013 | 148.29 |
| Jul 9, 2013 | 147.43 |
| Jul 8, 2013 | 144.73 |
| Jul 5, 2013 | 145.46 |
| Jul 3, 2013 | 145.40 |
| Jul 2, 2013 | 148.28 |
| Jul 1, 2013 | 148.27 |
| Jun 28, 2013 | 146.61 |
| Jun 27, 2013 | 145.83 |
| Jun 26, 2013 | 146.85 |
| Jun 25, 2013 | 145.25 |
| Jun 24, 2013 | 141.04 |
| Jun 21, 2013 | 143.73 |
| Jun 20, 2013 | 145.34 |
| Jun 19, 2013 | 149.89 |
| Jun 18, 2013 | 150.47 |
| Jun 17, 2013 | 148.28 |
| Jun 14, 2013 | 149.49 |
| Jun 13, 2013 | 150.38 |
| Jun 12, 2013 | 148.26 |
| Jun 11, 2013 | 148.89 |
| Jun 10, 2013 | 150.40 |
| Jun 7, 2013 | 153.07 |
| Jun 6, 2013 | 151.83 |
| Jun 5, 2013 | 147.08 |
| Jun 4, 2013 | 153.84 |
| Jun 3, 2013 | 159.39 |
| May 31, 2013 | 159.54 |
| May 30, 2013 | 162.93 |
| May 29, 2013 | 161.76 |
| May 28, 2013 | 162.02 |
| May 24, 2013 | 161.79 |
| May 23, 2013 | 160.61 |
| May 22, 2013 | 162.85 |
| May 21, 2013 | 164.93 |
| May 20, 2013 | 165.95 |
| May 17, 2013 | 167.42 |
| May 16, 2013 | 164.49 |
| May 15, 2013 | 162.48 |
| May 14, 2013 | 162.76 |
| May 13, 2013 | 157.01 |
| May 10, 2013 | 155.41 |
| May 9, 2013 | 154.83 |
| May 8, 2013 | 158.57 |
| May 7, 2013 | 156.14 |
| May 6, 2013 | 153.21 |
| May 3, 2013 | 152.37 |
| May 2, 2013 | 151.83 |
| May 1, 2013 | 147.61 |
| Apr 30, 2013 | 150.56 |
| Apr 29, 2013 | 150.55 |
| Apr 26, 2013 | 149.29 |
| Apr 25, 2013 | 148.57 |
| Apr 24, 2013 | 147.02 |
| Apr 23, 2013 | 148.31 |
| Apr 22, 2013 | 147.65 |
| Apr 19, 2013 | 146.04 |
| Apr 18, 2013 | 144.34 |
| Apr 17, 2013 | 143.23 |
| Apr 16, 2013 | 146.55 |
| Apr 15, 2013 | 142.75 |
| Apr 12, 2013 | 149.61 |
| Apr 11, 2013 | 149.05 |
| Apr 10, 2013 | 148.04 |
| Apr 9, 2013 | 146.03 |
| Apr 8, 2013 | 148.45 |
| Apr 5, 2013 | 145.93 |
| Apr 4, 2013 | 145.14 |
| Apr 3, 2013 | 145.91 |
| Apr 2, 2013 | 150.32 |
| Apr 1, 2013 | 153.41 |
| Mar 28, 2013 | 157.68 |
| Mar 27, 2013 | 153.34 |
| Mar 26, 2013 | 153.92 |
| Mar 25, 2013 | 151.59 |
| Mar 22, 2013 | 152.78 |
| Mar 21, 2013 | 152.37 |
| Mar 20, 2013 | 155.46 |
| Mar 19, 2013 | 152.45 |
| Mar 18, 2013 | 152.31 |
| Mar 15, 2013 | 153.52 |
| Mar 14, 2013 | 153.69 |
| Mar 13, 2013 | 153.36 |
| Mar 12, 2013 | 153.08 |
| Mar 11, 2013 | 153.37 |
| Mar 8, 2013 | 152.35 |
| Mar 7, 2013 | 153.71 |
| Mar 6, 2013 | 152.03 |
| Mar 5, 2013 | 152.12 |
| Mar 4, 2013 | 151.31 |
| Mar 1, 2013 | 149.22 |
| Feb 28, 2013 | 146.78 |
| Feb 27, 2013 | 147.00 |
| Feb 26, 2013 | 142.19 |
| Feb 25, 2013 | 141.55 |
| Feb 22, 2013 | 142.87 |
| Feb 21, 2013 | 141.15 |
| Feb 20, 2013 | 142.35 |
| Feb 19, 2013 | 144.28 |
| Feb 15, 2013 | 143.56 |
| Feb 14, 2013 | 144.21 |
| Feb 13, 2013 | 142.68 |
| Feb 12, 2013 | 141.90 |
| Feb 11, 2013 | 139.46 |
| Feb 8, 2013 | 136.92 |
| Feb 7, 2013 | 137.05 |
| Feb 6, 2013 | 137.18 |
| Feb 5, 2013 | 137.31 |
| Feb 4, 2013 | 137.27 |
| Feb 1, 2013 | 140.16 |
| Jan 31, 2013 | 139.49 |
| Jan 30, 2013 | 138.38 |
| Jan 29, 2013 | 139.96 |
| Jan 28, 2013 | 135.20 |
| Jan 25, 2013 | 135.12 |
| Jan 24, 2013 | 136.49 |
| Jan 23, 2013 | 134.09 |
| Jan 22, 2013 | 133.92 |
| Jan 18, 2013 | 132.99 |
| Jan 17, 2013 | 133.16 |
| Jan 16, 2013 | 134.11 |
| Jan 15, 2013 | 133.51 |
| Jan 14, 2013 | 134.05 |
| Jan 11, 2013 | 134.34 |
| Jan 10, 2013 | 133.62 |
| Jan 9, 2013 | 132.41 |
| Jan 8, 2013 | 131.71 |
| Jan 7, 2013 | 129.44 |
| Jan 4, 2013 | 129.49 |
| Jan 3, 2013 | 128.21 |
| Jan 2, 2013 | 127.40 |
| Dec 31, 2012 | 122.55 |
| Dec 28, 2012 | 121.53 |
| Dec 27, 2012 | 122.60 |
| Dec 26, 2012 | 122.01 |
| Dec 24, 2012 | 122.82 |
| Dec 21, 2012 | 122.67 |
| Dec 20, 2012 | 123.78 |
| Dec 19, 2012 | 121.55 |
| Dec 18, 2012 | 120.94 |
| Dec 17, 2012 | 120.03 |
| Dec 14, 2012 | 120.37 |
| Dec 13, 2012 | 120.48 |
| Dec 12, 2012 | 120.65 |
| Dec 11, 2012 | 121.06 |
| Dec 10, 2012 | 121.90 |
| Dec 7, 2012 | 119.03 |
| Dec 6, 2012 | 120.81 |
| Dec 5, 2012 | 117.53 |
| Dec 4, 2012 | 112.81 |
| Dec 3, 2012 | 110.63 |
| Nov 30, 2012 | 112.46 |
| Nov 29, 2012 | 112.53 |
| Nov 28, 2012 | 112.04 |
| Nov 27, 2012 | 111.47 |
| Nov 26, 2012 | 111.83 |
| Nov 23, 2012 | 112.50 |
| Nov 21, 2012 | 111.67 |
| Nov 20, 2012 | 111.54 |
| Nov 19, 2012 | 111.81 |
| Nov 16, 2012 | 108.53 |
| Nov 15, 2012 | 108.86 |
| Nov 14, 2012 | 109.33 |
| Nov 13, 2012 | 110.72 |
| Nov 12, 2012 | 109.77 |
| Nov 9, 2012 | 108.23 |
| Nov 8, 2012 | 108.87 |
| Nov 7, 2012 | 111.16 |
| Nov 6, 2012 | 112.96 |
| Nov 5, 2012 | 112.70 |
| Nov 2, 2012 | 113.45 |
| Nov 1, 2012 | 113.57 |
| Oct 31, 2012 | 110.91 |
| Oct 26, 2012 | 110.93 |
| Oct 25, 2012 | 111.49 |
| Oct 24, 2012 | 112.70 |
| Oct 23, 2012 | 106.53 |
| Oct 22, 2012 | 106.91 |
| Oct 19, 2012 | 107.18 |
| Oct 18, 2012 | 109.09 |
| Oct 17, 2012 | 109.35 |
| Oct 16, 2012 | 109.80 |
| Oct 15, 2012 | 108.01 |
| Oct 12, 2012 | 106.83 |
| Oct 11, 2012 | 106.40 |
| Oct 10, 2012 | 105.97 |
| Oct 9, 2012 | 106.48 |
| Oct 8, 2012 | 107.15 |
| Oct 5, 2012 | 107.03 |
| Oct 4, 2012 | 105.10 |
| Oct 3, 2012 | 103.43 |
| Oct 2, 2012 | 103.00 |
| Oct 1, 2012 | 101.31 |
| Sep 28, 2012 | 99.74 |
| Sep 27, 2012 | 101.14 |
| Sep 26, 2012 | 100.47 |
| Sep 25, 2012 | 100.94 |
| Sep 24, 2012 | 101.38 |
| Sep 21, 2012 | 98.74 |
| Sep 20, 2012 | 99.58 |
| Sep 19, 2012 | 102.45 |
| Sep 18, 2012 | 100.40 |
| Sep 17, 2012 | 102.64 |
| Sep 14, 2012 | 105.60 |
| Sep 13, 2012 | 103.36 |
| Sep 12, 2012 | 102.83 |
| Sep 11, 2012 | 102.15 |
| Sep 10, 2012 | 101.63 |
| Sep 7, 2012 | 101.70 |
| Sep 6, 2012 | 100.97 |
| Sep 5, 2012 | 98.47 |
| Sep 4, 2012 | 99.26 |
| Aug 31, 2012 | 99.52 |
| Aug 30, 2012 | 99.34 |
| Aug 29, 2012 | 99.99 |
| Aug 28, 2012 | 100.41 |
| Aug 27, 2012 | 100.61 |
| Aug 24, 2012 | 101.28 |
| Aug 23, 2012 | 100.88 |
| Aug 22, 2012 | 102.02 |
| Aug 21, 2012 | 103.25 |
| Aug 20, 2012 | 103.67 |
| Aug 17, 2012 | 103.44 |
| Aug 16, 2012 | 103.40 |
| Aug 15, 2012 | 101.55 |
| Aug 14, 2012 | 101.65 |
| Aug 13, 2012 | 102.09 |
| Aug 10, 2012 | 101.99 |
| Aug 9, 2012 | 101.55 |
| Aug 8, 2012 | 101.36 |
| Aug 7, 2012 | 101.52 |
| Aug 6, 2012 | 99.86 |
| Aug 3, 2012 | 98.95 |
| Aug 2, 2012 | 97.62 |
| Aug 1, 2012 | 97.72 |
| Jul 31, 2012 | 97.62 |
| Jul 30, 2012 | 98.76 |
| Jul 27, 2012 | 99.58 |
| Jul 26, 2012 | 96.38 |
| Jul 25, 2012 | 93.49 |
| Jul 24, 2012 | 88.30 |
| Jul 23, 2012 | 88.59 |
| Jul 20, 2012 | 89.63 |
| Jul 19, 2012 | 91.10 |
| Jul 18, 2012 | 89.98 |
| Jul 17, 2012 | 89.97 |
| Jul 16, 2012 | 89.29 |
| Jul 13, 2012 | 89.25 |
| Jul 12, 2012 | 86.48 |
| Jul 11, 2012 | 86.67 |
| Jul 10, 2012 | 87.36 |
| Jul 9, 2012 | 87.75 |
| Jul 6, 2012 | 88.67 |
| Jul 5, 2012 | 89.81 |
| Jul 3, 2012 | 90.82 |
| Jul 2, 2012 | 89.24 |
| Jun 29, 2012 | 88.01 |
| Jun 28, 2012 | 85.37 |
| Jun 27, 2012 | 85.15 |
| Jun 26, 2012 | 85.79 |
| Jun 25, 2012 | 85.65 |
| Jun 22, 2012 | 87.21 |
| Jun 21, 2012 | 86.71 |
| Jun 20, 2012 | 88.06 |
| Jun 19, 2012 | 88.31 |
| Jun 18, 2012 | 87.69 |
| Jun 15, 2012 | 86.29 |
| Jun 14, 2012 | 85.22 |
| Jun 13, 2012 | 85.42 |
| Jun 12, 2012 | 86.04 |
| Jun 11, 2012 | 85.83 |
| Jun 8, 2012 | 85.95 |
| Jun 7, 2012 | 86.78 |
| Jun 6, 2012 | 87.30 |
| Jun 5, 2012 | 83.64 |
| Jun 4, 2012 | 84.26 |
| Jun 1, 2012 | 84.97 |
| May 31, 2012 | 88.29 |
| May 30, 2012 | 87.55 |
| May 29, 2012 | 90.13 |
| May 25, 2012 | 90.07 |
| May 24, 2012 | 90.76 |
| May 23, 2012 | 88.01 |
| May 22, 2012 | 88.12 |
| May 21, 2012 | 90.37 |
| May 18, 2012 | 87.13 |
| May 17, 2012 | 90.21 |
| May 16, 2012 | 89.97 |
| May 15, 2012 | 88.58 |
| May 14, 2012 | 87.57 |
| May 11, 2012 | 87.94 |
| May 10, 2012 | 87.40 |
| May 9, 2012 | 87.86 |
| May 8, 2012 | 88.59 |
| May 7, 2012 | 90.06 |
| May 4, 2012 | 90.03 |
| May 3, 2012 | 92.70 |
| May 2, 2012 | 94.34 |
| May 1, 2012 | 94.17 |
| Apr 30, 2012 | 93.15 |
| Apr 27, 2012 | 93.97 |
| Apr 26, 2012 | 93.26 |
| Apr 25, 2012 | 93.03 |
| Apr 24, 2012 | 92.11 |
| Apr 23, 2012 | 89.89 |
| Apr 20, 2012 | 92.50 |
| Apr 19, 2012 | 91.89 |
| Apr 18, 2012 | 92.14 |
| Apr 17, 2012 | 91.02 |
| Apr 16, 2012 | 90.88 |
| Apr 13, 2012 | 91.25 |
| Apr 12, 2012 | 91.92 |
| Apr 11, 2012 | 89.01 |
| Apr 10, 2012 | 87.63 |
| Apr 9, 2012 | 89.96 |
| Apr 5, 2012 | 90.69 |
| Apr 4, 2012 | 90.76 |
| Apr 3, 2012 | 92.46 |
| Apr 2, 2012 | 92.94 |
| Mar 30, 2012 | 91.29 |
| Mar 29, 2012 | 91.98 |
| Mar 28, 2012 | 92.05 |
| Mar 27, 2012 | 94.06 |
| Mar 26, 2012 | 95.84 |
| Mar 23, 2012 | 92.98 |
| Mar 22, 2012 | 93.89 |
| Mar 21, 2012 | 95.21 |
| Mar 20, 2012 | 93.32 |
| Mar 19, 2012 | 94.42 |
| Mar 16, 2012 | 93.75 |
| Mar 15, 2012 | 93.16 |
| Mar 14, 2012 | 91.08 |
| Mar 13, 2012 | 93.65 |
| Mar 12, 2012 | 91.07 |
| Mar 9, 2012 | 91.21 |
| Mar 8, 2012 | 89.86 |
| Mar 7, 2012 | 88.24 |
| Mar 6, 2012 | 86.60 |
| Mar 5, 2012 | 90.34 |
| Mar 2, 2012 | 90.29 |
| Mar 1, 2012 | 91.19 |
| Feb 29, 2012 | 89.80 |
| Feb 28, 2012 | 90.45 |
| Feb 27, 2012 | 90.07 |
| Feb 24, 2012 | 90.46 |
| Feb 23, 2012 | 89.42 |
| Feb 22, 2012 | 89.63 |
| Feb 21, 2012 | 89.39 |
| Feb 17, 2012 | 89.15 |
| Feb 16, 2012 | 87.90 |
| Feb 15, 2012 | 87.90 |
| Feb 14, 2012 | 89.90 |
| Feb 13, 2012 | 90.31 |
| Feb 10, 2012 | 89.68 |
| Feb 9, 2012 | 90.79 |
| Feb 8, 2012 | 92.24 |
| Feb 7, 2012 | 91.47 |
| Feb 6, 2012 | 89.78 |
| Feb 3, 2012 | 88.86 |
| Feb 2, 2012 | 86.37 |
| Feb 1, 2012 | 86.17 |
| Jan 31, 2012 | 85.65 |
| Jan 30, 2012 | 85.61 |
| Jan 27, 2012 | 85.74 |
| Jan 26, 2012 | 85.74 |
| Jan 25, 2012 | 85.71 |
| Jan 24, 2012 | 83.77 |
| Jan 23, 2012 | 85.11 |
| Jan 20, 2012 | 84.73 |
| Jan 19, 2012 | 86.26 |
| Jan 18, 2012 | 85.28 |
| Jan 17, 2012 | 83.36 |
| Jan 13, 2012 | 83.04 |
| Jan 12, 2012 | 82.49 |
| Jan 11, 2012 | 81.57 |
| Jan 10, 2012 | 81.15 |
| Jan 9, 2012 | 81.29 |
| Jan 6, 2012 | 80.63 |
| Jan 5, 2012 | 82.54 |
| Jan 4, 2012 | 83.72 |
| Jan 3, 2012 | 82.51 |
| Dec 30, 2011 | 81.20 |
| Dec 29, 2011 | 77.95 |
| Dec 28, 2011 | 77.54 |
| Dec 27, 2011 | 77.91 |
| Dec 23, 2011 | 78.13 |
| Dec 22, 2011 | 77.22 |
| Dec 21, 2011 | 76.38 |
| Dec 20, 2011 | 75.54 |
| Dec 19, 2011 | 73.63 |
| Dec 16, 2011 | 74.11 |
| Dec 15, 2011 | 73.87 |
| Dec 14, 2011 | 75.37 |
| Dec 13, 2011 | 75.69 |
| Dec 12, 2011 | 75.70 |
| Dec 9, 2011 | 76.21 |
| Dec 8, 2011 | 75.75 |
| Dec 7, 2011 | 76.49 |
| Dec 6, 2011 | 75.76 |
| Dec 5, 2011 | 75.30 |
| Dec 2, 2011 | 73.38 |
| Dec 1, 2011 | 72.21 |
| Nov 30, 2011 | 72.08 |
| Nov 29, 2011 | 69.63 |
| Nov 28, 2011 | 69.21 |
| Nov 25, 2011 | 66.20 |
| Nov 23, 2011 | 67.04 |
| Nov 22, 2011 | 68.71 |
| Nov 21, 2011 | 68.85 |
| Nov 18, 2011 | 71.00 |
| Nov 17, 2011 | 70.68 |
| Nov 16, 2011 | 71.98 |
| Nov 15, 2011 | 73.31 |
| Nov 14, 2011 | 73.74 |
| Nov 11, 2011 | 74.36 |
| Nov 10, 2011 | 73.30 |
| Nov 9, 2011 | 72.40 |
| Nov 8, 2011 | 74.60 |
| Nov 7, 2011 | 74.27 |
| Nov 4, 2011 | 73.81 |
| Nov 3, 2011 | 74.20 |
| Nov 2, 2011 | 73.80 |
| Nov 1, 2011 | 73.25 |
| Oct 31, 2011 | 74.15 |
| Oct 28, 2011 | 77.43 |
| Oct 27, 2011 | 74.17 |
| Oct 26, 2011 | 71.25 |
| Oct 25, 2011 | 70.10 |
| Oct 24, 2011 | 71.34 |
| Oct 21, 2011 | 69.86 |
| Oct 20, 2011 | 67.68 |
| Oct 19, 2011 | 66.64 |
| Oct 18, 2011 | 66.19 |
| Oct 17, 2011 | 62.30 |
| Oct 14, 2011 | 64.52 |
| Oct 13, 2011 | 63.90 |
| Oct 12, 2011 | 63.96 |
| Oct 11, 2011 | 62.35 |
| Oct 10, 2011 | 62.18 |
| Oct 7, 2011 | 60.29 |
| Oct 6, 2011 | 59.97 |
| Oct 5, 2011 | 59.78 |
| Oct 4, 2011 | 57.89 |
| Oct 3, 2011 | 54.87 |
| Sep 30, 2011 | 57.36 |
| Sep 29, 2011 | 59.43 |
| Sep 28, 2011 | 57.61 |
| Sep 27, 2011 | 58.44 |
| Sep 26, 2011 | 58.09 |
| Sep 23, 2011 | 56.32 |
| Sep 22, 2011 | 53.50 |
| Sep 21, 2011 | 56.83 |
| Sep 20, 2011 | 61.01 |
| Sep 19, 2011 | 62.06 |
| Sep 16, 2011 | 64.57 |
| Sep 15, 2011 | 64.91 |
| Sep 14, 2011 | 64.25 |
| Sep 13, 2011 | 62.81 |
| Sep 12, 2011 | 60.92 |
| Sep 9, 2011 | 61.74 |
| Sep 8, 2011 | 64.63 |
| Sep 7, 2011 | 66.08 |
| Sep 6, 2011 | 64.89 |
| Sep 2, 2011 | 66.26 |
| Sep 1, 2011 | 68.44 |
| Aug 31, 2011 | 68.72 |
| Aug 30, 2011 | 69.53 |
| Aug 29, 2011 | 69.11 |
| Aug 26, 2011 | 67.35 |
| Aug 25, 2011 | 66.78 |
| Aug 24, 2011 | 67.61 |
| Aug 23, 2011 | 66.82 |
| Aug 22, 2011 | 65.26 |
| Aug 19, 2011 | 64.91 |
| Aug 18, 2011 | 66.81 |
| Aug 17, 2011 | 70.68 |
| Aug 16, 2011 | 70.96 |
| Aug 15, 2011 | 72.09 |
| Aug 12, 2011 | 71.41 |
| Aug 11, 2011 | 70.81 |
| Aug 10, 2011 | 68.83 |
| Aug 9, 2011 | 70.75 |
| Aug 8, 2011 | 67.18 |
| Aug 5, 2011 | 71.14 |
| Aug 4, 2011 | 72.21 |
| Aug 3, 2011 | 74.66 |
| Aug 2, 2011 | 73.65 |
| Aug 1, 2011 | 75.81 |
| Jul 29, 2011 | 76.56 |
| Jul 28, 2011 | 76.61 |
| Jul 27, 2011 | 73.40 |
| Jul 26, 2011 | 74.21 |
| Jul 25, 2011 | 75.50 |
| Jul 22, 2011 | 74.60 |
| Jul 21, 2011 | 75.27 |
| Jul 20, 2011 | 74.02 |
| Jul 19, 2011 | 75.03 |
| Jul 18, 2011 | 73.16 |
| Jul 15, 2011 | 74.16 |
| Jul 14, 2011 | 73.27 |
| Jul 13, 2011 | 74.14 |
| Jul 12, 2011 | 73.30 |
| Jul 11, 2011 | 73.55 |
| Jul 8, 2011 | 74.89 |
| Jul 7, 2011 | 75.60 |
| Jul 6, 2011 | 75.39 |
| Jul 5, 2011 | 74.97 |
| Jul 1, 2011 | 76.05 |
| Jun 30, 2011 | 74.69 |
| Jun 29, 2011 | 73.41 |
| Jun 28, 2011 | 72.28 |
| Jun 27, 2011 | 70.48 |
| Jun 24, 2011 | 69.83 |
| Jun 23, 2011 | 71.26 |
| Jun 22, 2011 | 71.82 |
| Jun 21, 2011 | 73.27 |
| Jun 20, 2011 | 72.86 |
| Jun 17, 2011 | 72.41 |
| Jun 16, 2011 | 71.78 |
| Jun 15, 2011 | 72.74 |
| Jun 14, 2011 | 74.54 |
| Jun 13, 2011 | 72.86 |
| Jun 10, 2011 | 72.76 |
| Jun 9, 2011 | 72.88 |
| Jun 8, 2011 | 72.32 |
| Jun 7, 2011 | 73.30 |
| Jun 6, 2011 | 72.76 |
| Jun 3, 2011 | 73.80 |
| Jun 2, 2011 | 74.55 |
| Jun 1, 2011 | 73.71 |
| May 31, 2011 | 76.14 |
| May 27, 2011 | 74.99 |
| May 26, 2011 | 73.98 |
| May 25, 2011 | 73.72 |
| May 24, 2011 | 72.87 |
| May 23, 2011 | 72.96 |
| May 20, 2011 | 73.93 |
| May 19, 2011 | 74.30 |
| May 18, 2011 | 73.59 |
| May 17, 2011 | 72.99 |
| May 16, 2011 | 73.60 |
| May 13, 2011 | 73.88 |
| May 12, 2011 | 75.45 |
| May 11, 2011 | 76.31 |
| May 10, 2011 | 78.05 |
| May 9, 2011 | 78.16 |
| May 6, 2011 | 78.04 |
| May 5, 2011 | 77.84 |
| May 4, 2011 | 78.17 |
| May 3, 2011 | 79.73 |
| May 2, 2011 | 79.68 |
| Apr 29, 2011 | 79.46 |
| Apr 28, 2011 | 79.08 |
| Apr 27, 2011 | 78.08 |
| Apr 26, 2011 | 77.63 |
| Apr 25, 2011 | 75.67 |
| Apr 21, 2011 | 75.10 |
| Apr 20, 2011 | 75.54 |
| Apr 19, 2011 | 75.33 |
| Apr 18, 2011 | 74.37 |
| Apr 15, 2011 | 75.45 |
| Apr 14, 2011 | 74.94 |
| Apr 13, 2011 | 75.14 |
| Apr 12, 2011 | 74.92 |
| Apr 11, 2011 | 75.31 |
| Apr 8, 2011 | 75.67 |
| Apr 7, 2011 | 76.82 |
| Apr 6, 2011 | 77.57 |
| Apr 5, 2011 | 78.06 |
| Apr 4, 2011 | 78.21 |
| Apr 1, 2011 | 77.54 |
| Mar 31, 2011 | 77.15 |
| Mar 30, 2011 | 77.15 |
| Mar 29, 2011 | 76.77 |
| Mar 28, 2011 | 75.53 |
| Mar 25, 2011 | 75.47 |
| Mar 24, 2011 | 75.44 |
| Mar 23, 2011 | 75.23 |
| Mar 22, 2011 | 76.79 |
| Mar 21, 2011 | 78.86 |
| Mar 18, 2011 | 77.32 |
| Mar 17, 2011 | 76.65 |
| Mar 16, 2011 | 75.69 |
| Mar 15, 2011 | 76.65 |
| Mar 14, 2011 | 77.48 |
| Mar 11, 2011 | 77.90 |
| Mar 10, 2011 | 77.50 |
| Mar 9, 2011 | 78.23 |
| Mar 8, 2011 | 78.39 |
| Mar 7, 2011 | 77.44 |
| Mar 4, 2011 | 79.48 |
| Mar 3, 2011 | 78.92 |
| Mar 2, 2011 | 80.63 |
| Mar 1, 2011 | 80.11 |
| Feb 28, 2011 | 81.58 |
| Feb 25, 2011 | 80.20 |
| Feb 24, 2011 | 79.13 |
| Feb 23, 2011 | 78.86 |
| Feb 22, 2011 | 80.46 |
| Feb 18, 2011 | 82.19 |
| Feb 17, 2011 | 82.83 |
| Feb 16, 2011 | 82.15 |
| Feb 15, 2011 | 81.37 |
| Feb 14, 2011 | 81.96 |
| Feb 11, 2011 | 81.88 |
| Feb 10, 2011 | 80.63 |
| Feb 9, 2011 | 80.61 |
| Feb 8, 2011 | 80.87 |
| Feb 7, 2011 | 80.78 |
| Feb 4, 2011 | 80.29 |
| Feb 3, 2011 | 80.15 |
| Feb 2, 2011 | 80.46 |
| Feb 1, 2011 | 81.17 |
| Jan 31, 2011 | 80.54 |
| Jan 28, 2011 | 80.57 |
| Jan 27, 2011 | 83.36 |
| Jan 26, 2011 | 82.20 |
| Jan 25, 2011 | 79.68 |
| Jan 24, 2011 | 80.57 |
| Jan 21, 2011 | 80.74 |
| Jan 20, 2011 | 80.01 |
| Jan 19, 2011 | 80.19 |
| Jan 18, 2011 | 80.91 |
| Jan 14, 2011 | 81.01 |
| Jan 13, 2011 | 81.26 |
| Jan 12, 2011 | 80.52 |
| Jan 11, 2011 | 80.25 |
| Jan 10, 2011 | 79.24 |
| Jan 7, 2011 | 78.96 |
| Jan 6, 2011 | 77.35 |
| Jan 5, 2011 | 77.65 |
| Jan 4, 2011 | 77.37 |
| Jan 3, 2011 | 78.80 |
| Dec 31, 2010 | 77.72 |