Canadian Pacific Kansas City (CP) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 262.64 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 45.26 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 304.96 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 89.32 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 261.16 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 32.44 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 47.11 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 41.14 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 7.60 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | 1.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.26 |
| May 21, 2026 | 86.82 |
| May 20, 2026 | 86.22 |
| May 19, 2026 | 86.24 |
| May 18, 2026 | 86.33 |
| May 15, 2026 | 85.07 |
| May 14, 2026 | 86.95 |
| May 13, 2026 | 85.64 |
| May 12, 2026 | 85.82 |
| May 11, 2026 | 84.77 |
| May 8, 2026 | 86.04 |
| May 7, 2026 | 85.22 |
| May 6, 2026 | 85.98 |
| May 5, 2026 | 83.50 |
| May 4, 2026 | 83.13 |
| May 1, 2026 | 86.22 |
| Apr 30, 2026 | 86.96 |
| Apr 29, 2026 | 84.28 |
| Apr 28, 2026 | 86.75 |
| Apr 27, 2026 | 87.36 |
| Apr 24, 2026 | 86.89 |
| Apr 23, 2026 | 86.18 |
| Apr 22, 2026 | 82.29 |
| Apr 21, 2026 | 82.49 |
| Apr 20, 2026 | 81.70 |
| Apr 17, 2026 | 81.48 |
| Apr 16, 2026 | 80.14 |
| Apr 15, 2026 | 81.01 |
| Apr 14, 2026 | 82.19 |
| Apr 13, 2026 | 81.43 |
| Apr 10, 2026 | 80.67 |
| Apr 9, 2026 | 81.20 |
| Apr 8, 2026 | 81.65 |
| Apr 7, 2026 | 80.08 |
| Apr 6, 2026 | 79.50 |
| Apr 2, 2026 | 78.97 |
| Apr 1, 2026 | 78.02 |
| Mar 31, 2026 | 78.66 |
| Mar 30, 2026 | 77.52 |
| Mar 27, 2026 | 78.23 |
| Mar 26, 2026 | 79.08 |
| Mar 25, 2026 | 80.06 |
| Mar 24, 2026 | 79.24 |
| Mar 23, 2026 | 79.46 |
| Mar 20, 2026 | 78.24 |
| Mar 19, 2026 | 78.46 |
| Mar 18, 2026 | 79.94 |
| Mar 17, 2026 | 80.59 |
| Mar 16, 2026 | 81.95 |
| Mar 13, 2026 | 81.36 |
| Mar 12, 2026 | 81.17 |
| Mar 11, 2026 | 83.09 |
| Mar 10, 2026 | 83.93 |
| Mar 9, 2026 | 83.90 |
| Mar 6, 2026 | 82.96 |
| Mar 5, 2026 | 85.26 |
| Mar 4, 2026 | 86.81 |
| Mar 3, 2026 | 87.78 |
| Mar 2, 2026 | 89.39 |
| Feb 27, 2026 | 87.59 |
| Feb 26, 2026 | 87.12 |
| Feb 25, 2026 | 85.77 |
| Feb 24, 2026 | 86.29 |
| Feb 23, 2026 | 84.75 |
| Feb 20, 2026 | 85.10 |
| Feb 19, 2026 | 84.70 |
| Feb 18, 2026 | 83.73 |
| Feb 17, 2026 | 83.88 |
| Feb 13, 2026 | 83.78 |
| Feb 12, 2026 | 83.71 |
| Feb 11, 2026 | 83.83 |
| Feb 10, 2026 | 83.08 |
| Feb 9, 2026 | 81.12 |
| Feb 6, 2026 | 80.39 |
| Feb 5, 2026 | 79.08 |
| Feb 4, 2026 | 79.56 |
| Feb 3, 2026 | 76.61 |
| Feb 2, 2026 | 75.05 |
| Jan 30, 2026 | 74.34 |
| Jan 29, 2026 | 75.84 |
| Jan 28, 2026 | 71.78 |
| Jan 27, 2026 | 72.75 |
| Jan 26, 2026 | 72.55 |
| Jan 23, 2026 | 72.83 |
| Jan 22, 2026 | 72.41 |
| Jan 21, 2026 | 71.99 |
| Jan 20, 2026 | 70.21 |
| Jan 16, 2026 | 72.52 |
| Jan 15, 2026 | 72.39 |
| Jan 14, 2026 | 72.07 |
| Jan 13, 2026 | 70.65 |
| Jan 12, 2026 | 71.63 |
| Jan 9, 2026 | 71.57 |
| Jan 8, 2026 | 72.21 |
| Jan 7, 2026 | 70.48 |
| Jan 6, 2026 | 73.46 |
| Jan 5, 2026 | 72.71 |
| Jan 2, 2026 | 74.45 |
| Dec 31, 2025 | 73.63 |
| Dec 30, 2025 | 74.29 |
| Dec 29, 2025 | 74.75 |
| Dec 26, 2025 | 74.73 |
| Dec 24, 2025 | 74.56 |
| Dec 23, 2025 | 74.45 |
| Dec 22, 2025 | 74.48 |
| Dec 19, 2025 | 74.20 |
| Dec 18, 2025 | 74.21 |
| Dec 17, 2025 | 73.52 |
| Dec 16, 2025 | 73.35 |
| Dec 15, 2025 | 74.42 |
| Dec 12, 2025 | 75.17 |
| Dec 11, 2025 | 75.24 |
| Dec 10, 2025 | 74.90 |
| Dec 9, 2025 | 73.08 |
| Dec 8, 2025 | 74.12 |
| Dec 5, 2025 | 73.76 |
| Dec 4, 2025 | 73.95 |
| Dec 3, 2025 | 73.92 |
| Dec 2, 2025 | 71.90 |
| Dec 1, 2025 | 72.36 |
| Nov 28, 2025 | 72.57 |
| Nov 26, 2025 | 72.09 |
| Nov 25, 2025 | 71.53 |
| Nov 24, 2025 | 69.99 |
| Nov 21, 2025 | 70.01 |
| Nov 20, 2025 | 68.88 |
| Nov 19, 2025 | 69.32 |
| Nov 18, 2025 | 69.51 |
| Nov 17, 2025 | 70.34 |
| Nov 14, 2025 | 70.70 |
| Nov 13, 2025 | 71.15 |
| Nov 12, 2025 | 72.43 |
| Nov 11, 2025 | 71.41 |
| Nov 10, 2025 | 71.00 |
| Nov 7, 2025 | 70.89 |
| Nov 6, 2025 | 68.90 |
| Nov 5, 2025 | 70.35 |
| Nov 4, 2025 | 70.62 |
| Nov 3, 2025 | 70.70 |
| Oct 31, 2025 | 71.95 |
| Oct 30, 2025 | 72.61 |
| Oct 29, 2025 | 73.17 |
| Oct 28, 2025 | 74.37 |
| Oct 27, 2025 | 74.46 |
| Oct 24, 2025 | 75.49 |
| Oct 23, 2025 | 75.94 |
| Oct 22, 2025 | 76.50 |
| Oct 21, 2025 | 75.63 |
| Oct 20, 2025 | 76.53 |
| Oct 17, 2025 | 76.51 |
| Oct 16, 2025 | 75.47 |
| Oct 15, 2025 | 76.74 |
| Oct 14, 2025 | 76.18 |
| Oct 13, 2025 | 76.07 |
| Oct 10, 2025 | 74.90 |
| Oct 9, 2025 | 75.73 |
| Oct 8, 2025 | 77.66 |
| Oct 7, 2025 | 77.73 |
| Oct 6, 2025 | 77.36 |
| Oct 3, 2025 | 77.59 |
| Oct 2, 2025 | 75.86 |
| Oct 1, 2025 | 74.83 |
| Sep 30, 2025 | 74.49 |
| Sep 29, 2025 | 73.43 |
| Sep 26, 2025 | 73.51 |
| Sep 25, 2025 | 74.21 |
| Sep 24, 2025 | 74.06 |
| Sep 23, 2025 | 74.13 |
| Sep 22, 2025 | 74.63 |
| Sep 19, 2025 | 75.61 |
| Sep 18, 2025 | 75.61 |
| Sep 17, 2025 | 75.29 |
| Sep 16, 2025 | 76.09 |
| Sep 15, 2025 | 75.93 |
| Sep 12, 2025 | 75.08 |
| Sep 11, 2025 | 75.71 |
| Sep 10, 2025 | 74.50 |
| Sep 9, 2025 | 74.73 |
| Sep 8, 2025 | 76.15 |
| Sep 5, 2025 | 76.63 |
| Sep 4, 2025 | 76.76 |
| Sep 3, 2025 | 76.68 |
| Sep 2, 2025 | 76.43 |
| Aug 29, 2025 | 76.19 |
| Aug 28, 2025 | 76.27 |
| Aug 27, 2025 | 76.86 |
| Aug 26, 2025 | 76.25 |
| Aug 25, 2025 | 73.39 |
| Aug 22, 2025 | 74.81 |
| Aug 21, 2025 | 73.23 |
| Aug 20, 2025 | 74.29 |
| Aug 19, 2025 | 74.84 |
| Aug 18, 2025 | 73.55 |
| Aug 15, 2025 | 74.23 |
| Aug 14, 2025 | 73.88 |
| Aug 13, 2025 | 75.63 |
| Aug 12, 2025 | 74.97 |
| Aug 11, 2025 | 74.52 |
| Aug 8, 2025 | 75.02 |
| Aug 7, 2025 | 75.39 |
| Aug 6, 2025 | 76.50 |
| Aug 5, 2025 | 75.10 |
| Aug 4, 2025 | 74.40 |
| Aug 1, 2025 | 72.88 |
| Jul 31, 2025 | 73.55 |
| Jul 30, 2025 | 75.71 |
| Jul 29, 2025 | 76.19 |
| Jul 28, 2025 | 75.90 |
| Jul 25, 2025 | 76.93 |
| Jul 24, 2025 | 76.14 |
| Jul 23, 2025 | 77.32 |
| Jul 22, 2025 | 78.30 |
| Jul 21, 2025 | 77.50 |
| Jul 18, 2025 | 77.52 |
| Jul 17, 2025 | 80.26 |
| Jul 16, 2025 | 80.85 |
| Jul 15, 2025 | 81.12 |
| Jul 14, 2025 | 81.16 |
| Jul 11, 2025 | 81.70 |
| Jul 10, 2025 | 82.41 |
| Jul 9, 2025 | 81.39 |
| Jul 8, 2025 | 80.71 |
| Jul 7, 2025 | 79.69 |
| Jul 3, 2025 | 81.03 |
| Jul 2, 2025 | 81.75 |
| Jul 1, 2025 | 80.46 |
| Jun 30, 2025 | 79.27 |
| Jun 27, 2025 | 78.31 |
| Jun 26, 2025 | 79.00 |
| Jun 25, 2025 | 77.91 |
| Jun 24, 2025 | 79.26 |
| Jun 23, 2025 | 79.83 |
| Jun 20, 2025 | 80.17 |
| Jun 18, 2025 | 80.15 |
| Jun 17, 2025 | 80.14 |
| Jun 16, 2025 | 81.67 |
| Jun 13, 2025 | 80.42 |
| Jun 12, 2025 | 81.15 |
| Jun 11, 2025 | 80.76 |
| Jun 10, 2025 | 81.25 |
| Jun 9, 2025 | 81.66 |
| Jun 6, 2025 | 81.90 |
| Jun 5, 2025 | 81.86 |
| Jun 4, 2025 | 82.02 |
| Jun 3, 2025 | 82.21 |
| Jun 2, 2025 | 81.37 |
| May 30, 2025 | 81.65 |
| May 29, 2025 | 81.21 |
| May 28, 2025 | 80.75 |
| May 27, 2025 | 80.64 |
| May 23, 2025 | 80.17 |
| May 22, 2025 | 80.40 |
| May 21, 2025 | 81.02 |
| May 20, 2025 | 81.99 |
| May 19, 2025 | 81.61 |
| May 16, 2025 | 81.53 |
| May 15, 2025 | 81.49 |
| May 14, 2025 | 81.28 |
| May 13, 2025 | 78.53 |
| May 12, 2025 | 76.60 |
| May 9, 2025 | 73.34 |
| May 8, 2025 | 73.77 |
| May 7, 2025 | 73.82 |
| May 6, 2025 | 73.44 |
| May 5, 2025 | 73.99 |
| May 2, 2025 | 74.95 |
| May 1, 2025 | 72.73 |
| Apr 30, 2025 | 72.47 |
| Apr 29, 2025 | 72.08 |
| Apr 28, 2025 | 71.84 |
| Apr 25, 2025 | 72.48 |
| Apr 24, 2025 | 73.07 |
| Apr 23, 2025 | 72.93 |
| Apr 22, 2025 | 72.85 |
| Apr 21, 2025 | 73.11 |
| Apr 17, 2025 | 74.53 |
| Apr 16, 2025 | 72.91 |
| Apr 15, 2025 | 73.67 |
| Apr 14, 2025 | 73.93 |
| Apr 11, 2025 | 73.55 |
| Apr 10, 2025 | 71.21 |
| Apr 9, 2025 | 73.18 |
| Apr 8, 2025 | 67.15 |
| Apr 7, 2025 | 68.59 |
| Apr 4, 2025 | 70.19 |
| Apr 3, 2025 | 70.48 |
| Apr 2, 2025 | 72.46 |
| Apr 1, 2025 | 71.05 |
| Mar 31, 2025 | 70.21 |
| Mar 28, 2025 | 69.42 |
| Mar 27, 2025 | 71.55 |
| Mar 26, 2025 | 73.28 |
| Mar 25, 2025 | 72.38 |
| Mar 24, 2025 | 73.29 |
| Mar 21, 2025 | 71.96 |
| Mar 20, 2025 | 73.58 |
| Mar 19, 2025 | 74.25 |
| Mar 18, 2025 | 74.31 |
| Mar 17, 2025 | 75.29 |
| Mar 14, 2025 | 75.29 |
| Mar 13, 2025 | 72.75 |
| Mar 12, 2025 | 74.12 |
| Mar 11, 2025 | 73.09 |
| Mar 10, 2025 | 74.31 |
| Mar 7, 2025 | 77.66 |
| Mar 6, 2025 | 78.39 |
| Mar 5, 2025 | 76.82 |
| Mar 4, 2025 | 74.24 |
| Mar 3, 2025 | 75.82 |
| Feb 28, 2025 | 77.92 |
| Feb 27, 2025 | 76.52 |
| Feb 26, 2025 | 77.72 |
| Feb 25, 2025 | 77.49 |
| Feb 24, 2025 | 76.30 |
| Feb 21, 2025 | 77.41 |
| Feb 20, 2025 | 78.16 |
| Feb 19, 2025 | 78.31 |
| Feb 18, 2025 | 79.30 |
| Feb 14, 2025 | 77.52 |
| Feb 13, 2025 | 78.28 |
| Feb 12, 2025 | 77.86 |
| Feb 11, 2025 | 78.44 |
| Feb 10, 2025 | 78.12 |
| Feb 7, 2025 | 77.18 |
| Feb 6, 2025 | 78.37 |
| Feb 5, 2025 | 78.08 |
| Feb 4, 2025 | 77.12 |
| Feb 3, 2025 | 74.75 |
| Jan 31, 2025 | 79.60 |
| Jan 30, 2025 | 79.82 |
| Jan 29, 2025 | 78.84 |
| Jan 28, 2025 | 79.20 |
| Jan 27, 2025 | 80.70 |
| Jan 24, 2025 | 79.79 |
| Jan 23, 2025 | 80.03 |
| Jan 22, 2025 | 78.42 |
| Jan 21, 2025 | 77.68 |
| Jan 17, 2025 | 74.82 |
| Jan 16, 2025 | 74.56 |
| Jan 15, 2025 | 74.29 |
| Jan 14, 2025 | 74.19 |
| Jan 13, 2025 | 73.76 |
| Jan 10, 2025 | 74.69 |
| Jan 8, 2025 | 76.20 |
| Jan 7, 2025 | 77.13 |
| Jan 6, 2025 | 76.34 |
| Jan 3, 2025 | 73.91 |
| Jan 2, 2025 | 73.68 |
| Dec 31, 2024 | 72.37 |
| Dec 30, 2024 | 71.96 |
| Dec 27, 2024 | 72.56 |
| Dec 26, 2024 | 73.14 |
| Dec 24, 2024 | 73.38 |
| Dec 23, 2024 | 73.15 |
| Dec 20, 2024 | 72.26 |
| Dec 19, 2024 | 71.10 |
| Dec 18, 2024 | 73.01 |
| Dec 17, 2024 | 73.52 |
| Dec 16, 2024 | 74.14 |
| Dec 13, 2024 | 74.37 |
| Dec 12, 2024 | 74.66 |
| Dec 11, 2024 | 76.10 |
| Dec 10, 2024 | 75.61 |
| Dec 9, 2024 | 75.58 |
| Dec 6, 2024 | 75.31 |
| Dec 5, 2024 | 76.36 |
| Dec 4, 2024 | 76.35 |
| Dec 3, 2024 | 75.59 |
| Dec 2, 2024 | 76.31 |
| Nov 29, 2024 | 76.59 |
| Nov 27, 2024 | 75.35 |
| Nov 26, 2024 | 74.39 |
| Nov 25, 2024 | 77.06 |
| Nov 22, 2024 | 76.69 |
| Nov 21, 2024 | 75.19 |
| Nov 20, 2024 | 73.53 |
| Nov 19, 2024 | 73.78 |
| Nov 18, 2024 | 73.95 |
| Nov 15, 2024 | 73.99 |
| Nov 14, 2024 | 75.87 |
| Nov 13, 2024 | 76.00 |
| Nov 12, 2024 | 76.89 |
| Nov 11, 2024 | 77.40 |
| Nov 8, 2024 | 77.59 |
| Nov 7, 2024 | 78.81 |
| Nov 6, 2024 | 78.49 |
| Nov 5, 2024 | 79.33 |
| Nov 4, 2024 | 78.11 |
| Nov 1, 2024 | 77.06 |
| Oct 31, 2024 | 77.16 |
| Oct 30, 2024 | 78.18 |
| Oct 29, 2024 | 77.99 |
| Oct 28, 2024 | 77.90 |
| Oct 25, 2024 | 77.11 |
| Oct 24, 2024 | 78.51 |
| Oct 23, 2024 | 78.83 |
| Oct 22, 2024 | 79.65 |
| Oct 21, 2024 | 78.75 |
| Oct 18, 2024 | 80.08 |
| Oct 17, 2024 | 81.18 |
| Oct 16, 2024 | 81.98 |
| Oct 15, 2024 | 81.39 |
| Oct 14, 2024 | 81.89 |
| Oct 11, 2024 | 82.06 |
| Oct 10, 2024 | 81.20 |
| Oct 9, 2024 | 80.45 |
| Oct 8, 2024 | 80.61 |
| Oct 7, 2024 | 81.18 |
| Oct 4, 2024 | 82.42 |
| Oct 3, 2024 | 81.88 |
| Oct 2, 2024 | 83.46 |
| Oct 1, 2024 | 84.18 |
| Sep 30, 2024 | 85.54 |
| Sep 27, 2024 | 85.44 |
| Sep 26, 2024 | 85.69 |
| Sep 25, 2024 | 85.10 |
| Sep 24, 2024 | 86.39 |
| Sep 23, 2024 | 85.57 |
| Sep 20, 2024 | 85.86 |
| Sep 19, 2024 | 86.90 |
| Sep 18, 2024 | 86.04 |
| Sep 17, 2024 | 86.64 |
| Sep 16, 2024 | 87.28 |
| Sep 13, 2024 | 86.32 |
| Sep 12, 2024 | 86.77 |
| Sep 11, 2024 | 86.07 |
| Sep 10, 2024 | 84.05 |
| Sep 9, 2024 | 84.64 |
| Sep 6, 2024 | 82.85 |
| Sep 5, 2024 | 83.50 |
| Sep 4, 2024 | 84.47 |
| Sep 3, 2024 | 83.39 |
| Aug 30, 2024 | 82.94 |
| Aug 29, 2024 | 82.31 |
| Aug 28, 2024 | 82.57 |
| Aug 27, 2024 | 83.18 |
| Aug 26, 2024 | 82.58 |
| Aug 23, 2024 | 82.02 |
| Aug 22, 2024 | 80.36 |
| Aug 21, 2024 | 79.83 |
| Aug 20, 2024 | 79.31 |
| Aug 19, 2024 | 79.65 |
| Aug 16, 2024 | 79.04 |
| Aug 15, 2024 | 79.39 |
| Aug 14, 2024 | 78.03 |
| Aug 13, 2024 | 77.56 |
| Aug 12, 2024 | 77.20 |
| Aug 9, 2024 | 77.78 |
| Aug 8, 2024 | 78.35 |
| Aug 7, 2024 | 77.38 |
| Aug 6, 2024 | 77.57 |
| Aug 5, 2024 | 77.06 |
| Aug 2, 2024 | 78.81 |
| Aug 1, 2024 | 80.37 |
| Jul 31, 2024 | 83.82 |
| Jul 30, 2024 | 82.12 |
| Jul 29, 2024 | 82.28 |
| Jul 26, 2024 | 82.27 |
| Jul 25, 2024 | 80.95 |
| Jul 24, 2024 | 81.06 |
| Jul 23, 2024 | 81.99 |
| Jul 22, 2024 | 83.62 |
| Jul 19, 2024 | 83.56 |
| Jul 18, 2024 | 83.28 |
| Jul 17, 2024 | 83.91 |
| Jul 16, 2024 | 84.27 |
| Jul 15, 2024 | 83.54 |
| Jul 12, 2024 | 83.34 |
| Jul 11, 2024 | 83.27 |
| Jul 10, 2024 | 81.21 |
| Jul 9, 2024 | 78.46 |
| Jul 8, 2024 | 79.93 |
| Jul 5, 2024 | 80.22 |
| Jul 3, 2024 | 80.71 |
| Jul 2, 2024 | 78.86 |
| Jul 1, 2024 | 77.50 |
| Jun 28, 2024 | 78.73 |
| Jun 27, 2024 | 78.97 |
| Jun 26, 2024 | 79.69 |
| Jun 25, 2024 | 79.24 |
| Jun 24, 2024 | 79.74 |
| Jun 21, 2024 | 78.67 |
| Jun 20, 2024 | 78.72 |
| Jun 18, 2024 | 77.63 |
| Jun 17, 2024 | 78.18 |
| Jun 14, 2024 | 76.93 |
| Jun 13, 2024 | 76.19 |
| Jun 12, 2024 | 76.45 |
| Jun 11, 2024 | 76.66 |
| Jun 10, 2024 | 76.73 |
| Jun 7, 2024 | 77.23 |
| Jun 6, 2024 | 78.45 |
| Jun 5, 2024 | 77.89 |
| Jun 4, 2024 | 77.20 |
| Jun 3, 2024 | 77.83 |
| May 31, 2024 | 79.36 |
| May 30, 2024 | 77.57 |
| May 29, 2024 | 76.52 |
| May 28, 2024 | 77.75 |
| May 24, 2024 | 79.83 |
| May 23, 2024 | 79.28 |
| May 22, 2024 | 80.29 |
| May 21, 2024 | 81.21 |
| May 20, 2024 | 82.64 |
| May 17, 2024 | 82.06 |
| May 16, 2024 | 81.74 |
| May 15, 2024 | 80.77 |
| May 14, 2024 | 81.24 |
| May 13, 2024 | 82.03 |
| May 10, 2024 | 82.93 |
| May 9, 2024 | 82.54 |
| May 8, 2024 | 81.67 |
| May 7, 2024 | 81.29 |
| May 6, 2024 | 81.52 |
| May 3, 2024 | 79.73 |
| May 2, 2024 | 79.56 |
| May 1, 2024 | 77.57 |
| Apr 30, 2024 | 78.43 |
| Apr 29, 2024 | 80.85 |
| Apr 26, 2024 | 81.68 |
| Apr 25, 2024 | 82.09 |
| Apr 24, 2024 | 81.93 |
| Apr 23, 2024 | 87.72 |
| Apr 22, 2024 | 86.42 |
| Apr 19, 2024 | 84.68 |
| Apr 18, 2024 | 83.94 |
| Apr 17, 2024 | 83.93 |
| Apr 16, 2024 | 84.27 |
| Apr 15, 2024 | 85.52 |
| Apr 12, 2024 | 86.05 |
| Apr 11, 2024 | 86.65 |
| Apr 10, 2024 | 88.08 |
| Apr 9, 2024 | 89.24 |
| Apr 8, 2024 | 88.40 |
| Apr 5, 2024 | 87.48 |
| Apr 4, 2024 | 86.95 |
| Apr 3, 2024 | 87.53 |
| Apr 2, 2024 | 87.03 |
| Apr 1, 2024 | 87.89 |
| Mar 28, 2024 | 88.17 |
| Mar 27, 2024 | 88.46 |
| Mar 26, 2024 | 87.26 |
| Mar 25, 2024 | 87.39 |
| Mar 22, 2024 | 89.28 |
| Mar 21, 2024 | 90.00 |
| Mar 20, 2024 | 89.67 |
| Mar 19, 2024 | 87.88 |
| Mar 18, 2024 | 89.87 |
| Mar 15, 2024 | 89.68 |
| Mar 14, 2024 | 89.75 |
| Mar 13, 2024 | 91.39 |
| Mar 12, 2024 | 90.60 |
| Mar 11, 2024 | 89.65 |
| Mar 8, 2024 | 89.70 |
| Mar 7, 2024 | 89.95 |
| Mar 6, 2024 | 87.62 |
| Mar 5, 2024 | 86.33 |
| Mar 4, 2024 | 86.24 |
| Mar 1, 2024 | 86.28 |
| Feb 29, 2024 | 85.01 |
| Feb 28, 2024 | 84.92 |
| Feb 27, 2024 | 86.06 |
| Feb 26, 2024 | 86.59 |
| Feb 23, 2024 | 86.52 |
| Feb 22, 2024 | 86.30 |
| Feb 21, 2024 | 85.47 |
| Feb 20, 2024 | 84.84 |
| Feb 16, 2024 | 85.38 |
| Feb 15, 2024 | 85.73 |
| Feb 14, 2024 | 84.73 |
| Feb 13, 2024 | 82.95 |
| Feb 12, 2024 | 84.38 |
| Feb 9, 2024 | 85.31 |
| Feb 8, 2024 | 85.47 |
| Feb 7, 2024 | 85.35 |
| Feb 6, 2024 | 84.28 |
| Feb 5, 2024 | 82.97 |
| Feb 2, 2024 | 83.26 |
| Feb 1, 2024 | 83.17 |
| Jan 31, 2024 | 80.47 |
| Jan 30, 2024 | 79.40 |
| Jan 29, 2024 | 79.23 |
| Jan 26, 2024 | 78.60 |
| Jan 25, 2024 | 78.83 |
| Jan 24, 2024 | 77.94 |
| Jan 23, 2024 | 78.04 |
| Jan 22, 2024 | 78.16 |
| Jan 19, 2024 | 78.51 |
| Jan 18, 2024 | 77.23 |
| Jan 17, 2024 | 75.97 |
| Jan 16, 2024 | 77.36 |
| Jan 12, 2024 | 77.42 |
| Jan 11, 2024 | 77.06 |
| Jan 10, 2024 | 78.91 |
| Jan 9, 2024 | 78.48 |
| Jan 8, 2024 | 78.91 |
| Jan 5, 2024 | 78.63 |
| Jan 4, 2024 | 79.30 |
| Jan 3, 2024 | 78.86 |
| Jan 2, 2024 | 79.06 |
| Dec 29, 2023 | 79.06 |
| Dec 28, 2023 | 79.29 |
| Dec 27, 2023 | 79.74 |
| Dec 26, 2023 | 79.46 |
| Dec 22, 2023 | 79.47 |
| Dec 21, 2023 | 79.12 |
| Dec 20, 2023 | 77.24 |
| Dec 19, 2023 | 77.72 |
| Dec 18, 2023 | 76.15 |
| Dec 15, 2023 | 75.90 |
| Dec 14, 2023 | 76.85 |
| Dec 13, 2023 | 74.90 |
| Dec 12, 2023 | 73.88 |
| Dec 11, 2023 | 73.03 |
| Dec 8, 2023 | 72.89 |
| Dec 7, 2023 | 73.26 |
| Dec 6, 2023 | 73.97 |
| Dec 5, 2023 | 73.47 |
| Dec 4, 2023 | 74.60 |
| Dec 1, 2023 | 74.83 |
| Nov 30, 2023 | 72.00 |
| Nov 29, 2023 | 71.32 |
| Nov 28, 2023 | 70.25 |
| Nov 27, 2023 | 69.64 |
| Nov 24, 2023 | 72.19 |
| Nov 22, 2023 | 70.99 |
| Nov 21, 2023 | 70.96 |
| Nov 20, 2023 | 71.50 |
| Nov 17, 2023 | 71.72 |
| Nov 16, 2023 | 71.64 |
| Nov 15, 2023 | 71.55 |
| Nov 14, 2023 | 70.88 |
| Nov 13, 2023 | 69.47 |
| Nov 10, 2023 | 70.68 |
| Nov 9, 2023 | 72.80 |
| Nov 8, 2023 | 73.79 |
| Nov 7, 2023 | 73.49 |
| Nov 6, 2023 | 74.32 |
| Nov 3, 2023 | 74.32 |
| Nov 2, 2023 | 73.39 |
| Nov 1, 2023 | 71.66 |
| Oct 31, 2023 | 70.97 |
| Oct 30, 2023 | 71.03 |
| Oct 27, 2023 | 69.55 |
| Oct 26, 2023 | 69.80 |
| Oct 25, 2023 | 69.74 |
| Oct 24, 2023 | 69.45 |
| Oct 23, 2023 | 70.53 |
| Oct 20, 2023 | 71.17 |
| Oct 19, 2023 | 71.29 |
| Oct 18, 2023 | 70.92 |
| Oct 17, 2023 | 72.32 |
| Oct 16, 2023 | 72.79 |
| Oct 13, 2023 | 71.89 |
| Oct 12, 2023 | 72.34 |
| Oct 11, 2023 | 73.37 |
| Oct 10, 2023 | 72.88 |
| Oct 9, 2023 | 73.21 |
| Oct 6, 2023 | 72.85 |
| Oct 5, 2023 | 72.75 |
| Oct 4, 2023 | 73.08 |
| Oct 3, 2023 | 73.53 |
| Oct 2, 2023 | 72.91 |
| Sep 29, 2023 | 74.41 |
| Sep 28, 2023 | 74.64 |
| Sep 27, 2023 | 73.91 |
| Sep 26, 2023 | 74.49 |
| Sep 25, 2023 | 76.88 |
| Sep 22, 2023 | 76.47 |
| Sep 21, 2023 | 76.35 |
| Sep 20, 2023 | 78.44 |
| Sep 19, 2023 | 78.35 |
| Sep 18, 2023 | 79.18 |
| Sep 15, 2023 | 79.88 |
| Sep 14, 2023 | 79.90 |
| Sep 13, 2023 | 78.00 |
| Sep 12, 2023 | 77.64 |
| Sep 11, 2023 | 77.52 |
| Sep 8, 2023 | 76.42 |
| Sep 7, 2023 | 77.21 |
| Sep 6, 2023 | 78.19 |
| Sep 5, 2023 | 79.39 |
| Sep 1, 2023 | 80.37 |
| Aug 31, 2023 | 79.38 |
| Aug 30, 2023 | 80.13 |
| Aug 29, 2023 | 79.27 |
| Aug 28, 2023 | 78.76 |
| Aug 25, 2023 | 78.58 |
| Aug 24, 2023 | 78.13 |
| Aug 23, 2023 | 79.20 |
| Aug 22, 2023 | 78.20 |
| Aug 21, 2023 | 78.27 |
| Aug 18, 2023 | 78.58 |
| Aug 17, 2023 | 78.51 |
| Aug 16, 2023 | 78.47 |
| Aug 15, 2023 | 78.96 |
| Aug 14, 2023 | 80.39 |
| Aug 11, 2023 | 81.17 |
| Aug 10, 2023 | 81.00 |
| Aug 9, 2023 | 81.17 |
| Aug 8, 2023 | 80.75 |
| Aug 7, 2023 | 81.65 |
| Aug 4, 2023 | 80.82 |
| Aug 3, 2023 | 80.90 |
| Aug 2, 2023 | 80.09 |
| Aug 1, 2023 | 81.25 |
| Jul 31, 2023 | 82.29 |
| Jul 28, 2023 | 83.05 |
| Jul 27, 2023 | 83.08 |
| Jul 26, 2023 | 84.01 |
| Jul 25, 2023 | 82.84 |
| Jul 24, 2023 | 82.24 |
| Jul 21, 2023 | 81.43 |
| Jul 20, 2023 | 80.52 |
| Jul 19, 2023 | 80.74 |
| Jul 18, 2023 | 80.41 |
| Jul 17, 2023 | 79.77 |
| Jul 14, 2023 | 80.58 |
| Jul 13, 2023 | 80.43 |
| Jul 12, 2023 | 79.39 |
| Jul 11, 2023 | 78.35 |
| Jul 10, 2023 | 77.94 |
| Jul 7, 2023 | 78.36 |
| Jul 6, 2023 | 78.75 |
| Jul 5, 2023 | 80.28 |
| Jul 3, 2023 | 81.57 |
| Jun 30, 2023 | 80.77 |
| Jun 29, 2023 | 79.33 |
| Jun 28, 2023 | 79.01 |
| Jun 27, 2023 | 80.36 |
| Jun 26, 2023 | 79.94 |
| Jun 23, 2023 | 80.06 |
| Jun 22, 2023 | 80.71 |
| Jun 21, 2023 | 79.33 |
| Jun 20, 2023 | 77.56 |
| Jun 16, 2023 | 78.52 |
| Jun 15, 2023 | 78.43 |
| Jun 14, 2023 | 77.69 |
| Jun 13, 2023 | 77.01 |
| Jun 12, 2023 | 76.38 |
| Jun 9, 2023 | 76.44 |
| Jun 8, 2023 | 77.93 |
| Jun 7, 2023 | 79.18 |
| Jun 6, 2023 | 76.68 |
| Jun 5, 2023 | 77.88 |
| Jun 2, 2023 | 78.69 |
| Jun 1, 2023 | 76.28 |
| May 31, 2023 | 76.20 |
| May 30, 2023 | 77.15 |
| May 26, 2023 | 77.05 |
| May 25, 2023 | 76.96 |
| May 24, 2023 | 76.78 |
| May 23, 2023 | 79.03 |
| May 22, 2023 | 81.34 |
| May 19, 2023 | 82.60 |
| May 18, 2023 | 82.70 |
| May 17, 2023 | 82.40 |
| May 16, 2023 | 82.81 |
| May 15, 2023 | 82.93 |
| May 12, 2023 | 81.93 |
| May 11, 2023 | 80.95 |
| May 10, 2023 | 81.64 |
| May 9, 2023 | 80.88 |
| May 8, 2023 | 81.02 |
| May 5, 2023 | 80.98 |
| May 4, 2023 | 78.37 |
| May 3, 2023 | 78.88 |
| May 2, 2023 | 78.16 |
| May 1, 2023 | 79.33 |
| Apr 28, 2023 | 78.84 |
| Apr 27, 2023 | 77.97 |
| Apr 26, 2023 | 77.44 |
| Apr 25, 2023 | 79.27 |
| Apr 24, 2023 | 81.30 |
| Apr 21, 2023 | 81.29 |
| Apr 20, 2023 | 80.76 |
| Apr 19, 2023 | 80.19 |
| Apr 18, 2023 | 79.63 |
| Apr 17, 2023 | 78.62 |
| Apr 14, 2023 | 78.15 |
| Apr 13, 2023 | 77.89 |
| Apr 12, 2023 | 77.07 |
| Apr 11, 2023 | 76.40 |
| Apr 10, 2023 | 75.79 |
| Apr 6, 2023 | 75.95 |
| Apr 5, 2023 | 75.76 |
| Apr 4, 2023 | 77.19 |
| Apr 3, 2023 | 77.22 |
| Mar 31, 2023 | 76.94 |
| Mar 30, 2023 | 75.93 |
| Mar 29, 2023 | 75.89 |
| Mar 28, 2023 | 75.99 |
| Mar 27, 2023 | 75.80 |
| Mar 24, 2023 | 75.13 |
| Mar 23, 2023 | 74.79 |
| Mar 22, 2023 | 75.92 |
| Mar 21, 2023 | 77.26 |
| Mar 20, 2023 | 77.46 |
| Mar 17, 2023 | 77.29 |
| Mar 16, 2023 | 79.66 |
| Mar 15, 2023 | 77.10 |
| Mar 14, 2023 | 72.98 |
| Mar 13, 2023 | 73.36 |
| Mar 10, 2023 | 73.13 |
| Mar 9, 2023 | 73.98 |
| Mar 8, 2023 | 75.41 |
| Mar 7, 2023 | 75.46 |
| Mar 6, 2023 | 77.63 |
| Mar 3, 2023 | 78.63 |
| Mar 2, 2023 | 78.27 |
| Mar 1, 2023 | 76.99 |
| Feb 28, 2023 | 75.94 |
| Feb 27, 2023 | 77.26 |
| Feb 24, 2023 | 76.13 |
| Feb 23, 2023 | 76.93 |
| Feb 22, 2023 | 76.25 |
| Feb 21, 2023 | 76.73 |
| Feb 17, 2023 | 77.61 |
| Feb 16, 2023 | 78.36 |
| Feb 15, 2023 | 79.32 |
| Feb 14, 2023 | 79.69 |
| Feb 13, 2023 | 79.83 |
| Feb 10, 2023 | 79.67 |
| Feb 9, 2023 | 77.58 |
| Feb 8, 2023 | 77.64 |
| Feb 7, 2023 | 77.68 |
| Feb 6, 2023 | 77.96 |
| Feb 3, 2023 | 79.12 |
| Feb 2, 2023 | 79.29 |
| Feb 1, 2023 | 77.95 |
| Jan 31, 2023 | 78.90 |
| Jan 30, 2023 | 77.31 |
| Jan 27, 2023 | 77.47 |
| Jan 26, 2023 | 76.92 |
| Jan 25, 2023 | 76.92 |
| Jan 24, 2023 | 79.94 |
| Jan 23, 2023 | 79.72 |
| Jan 20, 2023 | 79.21 |
| Jan 19, 2023 | 77.81 |
| Jan 18, 2023 | 78.31 |
| Jan 17, 2023 | 80.19 |
| Jan 13, 2023 | 79.11 |
| Jan 12, 2023 | 77.93 |
| Jan 11, 2023 | 77.33 |
| Jan 10, 2023 | 76.45 |
| Jan 9, 2023 | 77.71 |
| Jan 6, 2023 | 77.53 |
| Jan 5, 2023 | 74.49 |
| Jan 4, 2023 | 76.69 |
| Jan 3, 2023 | 74.88 |
| Dec 30, 2022 | 74.59 |
| Dec 29, 2022 | 75.41 |
| Dec 28, 2022 | 74.47 |
| Dec 27, 2022 | 75.86 |
| Dec 23, 2022 | 75.48 |
| Dec 22, 2022 | 74.96 |
| Dec 21, 2022 | 75.84 |
| Dec 20, 2022 | 74.81 |
| Dec 19, 2022 | 74.38 |
| Dec 16, 2022 | 75.35 |
| Dec 15, 2022 | 76.38 |
| Dec 14, 2022 | 78.40 |
| Dec 13, 2022 | 79.84 |
| Dec 12, 2022 | 79.40 |
| Dec 9, 2022 | 78.96 |
| Dec 8, 2022 | 80.23 |
| Dec 7, 2022 | 78.96 |
| Dec 6, 2022 | 78.92 |
| Dec 5, 2022 | 80.19 |
| Dec 2, 2022 | 82.35 |
| Dec 1, 2022 | 82.51 |
| Nov 30, 2022 | 81.91 |
| Nov 29, 2022 | 80.22 |
| Nov 28, 2022 | 80.43 |
| Nov 25, 2022 | 81.46 |
| Nov 23, 2022 | 80.72 |
| Nov 22, 2022 | 80.44 |
| Nov 21, 2022 | 79.16 |
| Nov 18, 2022 | 78.51 |
| Nov 17, 2022 | 77.80 |
| Nov 16, 2022 | 77.57 |
| Nov 15, 2022 | 75.42 |
| Nov 14, 2022 | 76.10 |
| Nov 11, 2022 | 76.76 |
| Nov 10, 2022 | 78.02 |
| Nov 9, 2022 | 75.29 |
| Nov 8, 2022 | 77.32 |
| Nov 7, 2022 | 77.00 |
| Nov 4, 2022 | 75.89 |
| Nov 3, 2022 | 73.79 |
| Nov 2, 2022 | 73.43 |
| Nov 1, 2022 | 74.40 |
| Oct 31, 2022 | 74.49 |
| Oct 28, 2022 | 73.92 |
| Oct 27, 2022 | 73.53 |
| Oct 26, 2022 | 73.17 |
| Oct 25, 2022 | 71.86 |
| Oct 24, 2022 | 70.95 |
| Oct 21, 2022 | 70.86 |
| Oct 20, 2022 | 68.95 |
| Oct 19, 2022 | 70.81 |
| Oct 18, 2022 | 70.89 |
| Oct 17, 2022 | 69.39 |
| Oct 14, 2022 | 67.04 |
| Oct 13, 2022 | 69.16 |
| Oct 12, 2022 | 67.08 |
| Oct 11, 2022 | 67.88 |
| Oct 10, 2022 | 68.40 |
| Oct 7, 2022 | 68.73 |
| Oct 6, 2022 | 69.73 |
| Oct 5, 2022 | 70.98 |
| Oct 4, 2022 | 72.41 |
| Oct 3, 2022 | 70.16 |
| Sep 30, 2022 | 66.72 |
| Sep 29, 2022 | 68.62 |
| Sep 28, 2022 | 69.07 |
| Sep 27, 2022 | 68.21 |
| Sep 26, 2022 | 68.62 |
| Sep 23, 2022 | 70.02 |
| Sep 22, 2022 | 71.16 |
| Sep 21, 2022 | 71.82 |
| Sep 20, 2022 | 73.05 |
| Sep 19, 2022 | 74.21 |
| Sep 16, 2022 | 73.20 |
| Sep 15, 2022 | 75.77 |
| Sep 14, 2022 | 77.17 |
| Sep 13, 2022 | 77.59 |
| Sep 12, 2022 | 79.81 |
| Sep 9, 2022 | 78.29 |
| Sep 8, 2022 | 76.27 |
| Sep 7, 2022 | 75.24 |
| Sep 6, 2022 | 73.50 |
| Sep 2, 2022 | 74.06 |
| Sep 1, 2022 | 73.96 |
| Aug 31, 2022 | 74.86 |
| Aug 30, 2022 | 75.21 |
| Aug 29, 2022 | 78.46 |
| Aug 26, 2022 | 79.43 |
| Aug 25, 2022 | 81.38 |
| Aug 24, 2022 | 80.56 |
| Aug 23, 2022 | 80.28 |
| Aug 22, 2022 | 80.71 |
| Aug 19, 2022 | 81.67 |
| Aug 18, 2022 | 82.02 |
| Aug 17, 2022 | 82.60 |
| Aug 16, 2022 | 82.23 |
| Aug 15, 2022 | 80.66 |
| Aug 12, 2022 | 81.25 |
| Aug 11, 2022 | 80.70 |
| Aug 10, 2022 | 81.52 |
| Aug 9, 2022 | 79.29 |
| Aug 8, 2022 | 79.59 |
| Aug 5, 2022 | 80.02 |
| Aug 4, 2022 | 79.36 |
| Aug 3, 2022 | 77.71 |
| Aug 2, 2022 | 77.58 |
| Aug 1, 2022 | 77.85 |
| Jul 29, 2022 | 78.87 |
| Jul 28, 2022 | 77.60 |
| Jul 27, 2022 | 76.96 |
| Jul 26, 2022 | 74.59 |
| Jul 25, 2022 | 75.06 |
| Jul 22, 2022 | 74.00 |
| Jul 21, 2022 | 74.05 |
| Jul 20, 2022 | 72.83 |
| Jul 19, 2022 | 73.95 |
| Jul 18, 2022 | 71.41 |
| Jul 15, 2022 | 71.01 |
| Jul 14, 2022 | 69.94 |
| Jul 13, 2022 | 70.34 |
| Jul 12, 2022 | 70.61 |
| Jul 11, 2022 | 71.89 |
| Jul 8, 2022 | 72.18 |
| Jul 7, 2022 | 72.08 |
| Jul 6, 2022 | 71.65 |
| Jul 5, 2022 | 70.65 |
| Jul 1, 2022 | 71.50 |
| Jun 30, 2022 | 69.84 |
| Jun 29, 2022 | 70.97 |
| Jun 28, 2022 | 70.10 |
| Jun 27, 2022 | 70.64 |
| Jun 24, 2022 | 70.58 |
| Jun 23, 2022 | 68.46 |
| Jun 22, 2022 | 70.33 |
| Jun 21, 2022 | 69.48 |
| Jun 17, 2022 | 67.45 |
| Jun 16, 2022 | 67.68 |
| Jun 15, 2022 | 69.00 |
| Jun 14, 2022 | 68.50 |
| Jun 13, 2022 | 68.29 |
| Jun 10, 2022 | 69.76 |
| Jun 9, 2022 | 73.05 |
| Jun 8, 2022 | 74.30 |
| Jun 7, 2022 | 76.41 |
| Jun 6, 2022 | 75.69 |
| Jun 3, 2022 | 75.18 |
| Jun 2, 2022 | 76.36 |
| Jun 1, 2022 | 73.05 |
| May 31, 2022 | 71.44 |
| May 27, 2022 | 71.24 |
| May 26, 2022 | 69.99 |
| May 25, 2022 | 68.39 |
| May 24, 2022 | 68.58 |
| May 23, 2022 | 69.49 |
| May 20, 2022 | 68.83 |
| May 19, 2022 | 68.67 |
| May 18, 2022 | 69.88 |
| May 17, 2022 | 71.49 |
| May 16, 2022 | 69.79 |
| May 13, 2022 | 69.31 |
| May 12, 2022 | 68.10 |
| May 11, 2022 | 68.70 |
| May 10, 2022 | 68.11 |
| May 9, 2022 | 69.17 |
| May 6, 2022 | 72.38 |
| May 5, 2022 | 72.87 |
| May 4, 2022 | 75.08 |
| May 3, 2022 | 72.42 |
| May 2, 2022 | 71.86 |
| Apr 29, 2022 | 73.22 |
| Apr 28, 2022 | 75.57 |
| Apr 27, 2022 | 72.74 |
| Apr 26, 2022 | 72.62 |
| Apr 25, 2022 | 74.59 |
| Apr 22, 2022 | 74.76 |
| Apr 21, 2022 | 77.58 |
| Apr 20, 2022 | 78.28 |
| Apr 19, 2022 | 77.67 |
| Apr 18, 2022 | 76.23 |
| Apr 14, 2022 | 76.38 |
| Apr 13, 2022 | 75.60 |
| Apr 12, 2022 | 74.85 |
| Apr 11, 2022 | 74.80 |
| Apr 8, 2022 | 75.07 |
| Apr 7, 2022 | 76.32 |
| Apr 6, 2022 | 77.34 |
| Apr 5, 2022 | 77.95 |
| Apr 4, 2022 | 78.77 |
| Apr 1, 2022 | 78.20 |
| Mar 31, 2022 | 82.54 |
| Mar 30, 2022 | 83.58 |
| Mar 29, 2022 | 82.55 |
| Mar 28, 2022 | 82.84 |
| Mar 25, 2022 | 82.93 |
| Mar 24, 2022 | 82.06 |
| Mar 23, 2022 | 81.67 |
| Mar 22, 2022 | 81.86 |
| Mar 21, 2022 | 80.42 |
| Mar 18, 2022 | 79.97 |
| Mar 17, 2022 | 79.91 |
| Mar 16, 2022 | 79.43 |
| Mar 15, 2022 | 76.95 |
| Mar 14, 2022 | 76.56 |
| Mar 11, 2022 | 77.63 |
| Mar 10, 2022 | 77.79 |
| Mar 9, 2022 | 77.15 |
| Mar 8, 2022 | 76.00 |
| Mar 7, 2022 | 77.90 |
| Mar 4, 2022 | 77.84 |
| Mar 3, 2022 | 74.15 |
| Mar 2, 2022 | 72.70 |
| Mar 1, 2022 | 68.97 |
| Feb 28, 2022 | 70.28 |
| Feb 25, 2022 | 70.84 |
| Feb 24, 2022 | 68.80 |
| Feb 23, 2022 | 68.94 |
| Feb 22, 2022 | 70.66 |
| Feb 18, 2022 | 72.36 |
| Feb 17, 2022 | 73.38 |
| Feb 16, 2022 | 74.53 |
| Feb 15, 2022 | 73.69 |
| Feb 14, 2022 | 71.98 |
| Feb 11, 2022 | 71.90 |
| Feb 10, 2022 | 72.85 |
| Feb 9, 2022 | 73.33 |
| Feb 8, 2022 | 71.34 |
| Feb 7, 2022 | 70.33 |
| Feb 4, 2022 | 70.63 |
| Feb 3, 2022 | 71.02 |
| Feb 2, 2022 | 73.06 |
| Feb 1, 2022 | 71.47 |
| Jan 31, 2022 | 71.40 |
| Jan 28, 2022 | 72.28 |
| Jan 27, 2022 | 73.65 |
| Jan 26, 2022 | 73.78 |
| Jan 25, 2022 | 73.61 |
| Jan 24, 2022 | 73.72 |
| Jan 21, 2022 | 74.63 |
| Jan 20, 2022 | 76.37 |
| Jan 19, 2022 | 75.89 |
| Jan 18, 2022 | 75.55 |
| Jan 14, 2022 | 77.50 |
| Jan 13, 2022 | 77.11 |
| Jan 12, 2022 | 75.78 |
| Jan 11, 2022 | 74.75 |
| Jan 10, 2022 | 75.79 |
| Jan 7, 2022 | 75.73 |
| Jan 6, 2022 | 73.64 |
| Jan 5, 2022 | 72.94 |
| Jan 4, 2022 | 73.78 |
| Jan 3, 2022 | 71.75 |
| Dec 31, 2021 | 71.94 |
| Dec 30, 2021 | 71.59 |
| Dec 29, 2021 | 72.03 |
| Dec 28, 2021 | 71.46 |
| Dec 27, 2021 | 71.42 |
| Dec 23, 2021 | 71.25 |
| Dec 22, 2021 | 71.77 |
| Dec 21, 2021 | 70.85 |
| Dec 20, 2021 | 71.13 |
| Dec 17, 2021 | 72.35 |
| Dec 16, 2021 | 73.86 |
| Dec 15, 2021 | 73.66 |
| Dec 14, 2021 | 72.80 |
| Dec 13, 2021 | 70.76 |
| Dec 10, 2021 | 72.58 |
| Dec 9, 2021 | 72.04 |
| Dec 8, 2021 | 72.10 |
| Dec 7, 2021 | 72.91 |
| Dec 6, 2021 | 71.79 |
| Dec 3, 2021 | 68.88 |
| Dec 2, 2021 | 69.81 |
| Dec 1, 2021 | 68.75 |
| Nov 30, 2021 | 70.03 |
| Nov 29, 2021 | 71.70 |
| Nov 26, 2021 | 71.31 |
| Nov 24, 2021 | 74.69 |
| Nov 23, 2021 | 75.20 |
| Nov 22, 2021 | 73.81 |
| Nov 19, 2021 | 74.84 |
| Nov 18, 2021 | 75.51 |
| Nov 17, 2021 | 74.74 |
| Nov 16, 2021 | 77.21 |
| Nov 15, 2021 | 76.96 |
| Nov 12, 2021 | 77.56 |
| Nov 11, 2021 | 76.89 |
| Nov 10, 2021 | 77.51 |
| Nov 9, 2021 | 77.89 |
| Nov 8, 2021 | 77.03 |
| Nov 5, 2021 | 76.71 |
| Nov 4, 2021 | 76.26 |
| Nov 3, 2021 | 77.45 |
| Nov 2, 2021 | 77.72 |
| Nov 1, 2021 | 77.33 |
| Oct 29, 2021 | 77.40 |
| Oct 28, 2021 | 77.35 |
| Oct 27, 2021 | 75.67 |
| Oct 26, 2021 | 75.51 |
| Oct 25, 2021 | 75.12 |
| Oct 22, 2021 | 76.13 |
| Oct 21, 2021 | 74.99 |
| Oct 20, 2021 | 74.67 |
| Oct 19, 2021 | 73.48 |
| Oct 18, 2021 | 73.40 |
| Oct 15, 2021 | 72.85 |
| Oct 14, 2021 | 71.62 |
| Oct 13, 2021 | 69.73 |
| Oct 12, 2021 | 68.66 |
| Oct 11, 2021 | 68.63 |
| Oct 8, 2021 | 69.21 |
| Oct 7, 2021 | 68.24 |
| Oct 6, 2021 | 68.30 |
| Oct 5, 2021 | 67.13 |
| Oct 4, 2021 | 66.43 |
| Oct 1, 2021 | 66.32 |
| Sep 30, 2021 | 65.07 |
| Sep 29, 2021 | 66.03 |
| Sep 28, 2021 | 66.29 |
| Sep 27, 2021 | 66.89 |
| Sep 24, 2021 | 65.79 |
| Sep 23, 2021 | 65.56 |
| Sep 22, 2021 | 64.77 |
| Sep 21, 2021 | 64.64 |
| Sep 20, 2021 | 65.49 |
| Sep 17, 2021 | 67.23 |
| Sep 16, 2021 | 68.19 |
| Sep 15, 2021 | 68.81 |
| Sep 14, 2021 | 68.14 |
| Sep 13, 2021 | 68.55 |
| Sep 10, 2021 | 68.54 |
| Sep 9, 2021 | 69.40 |
| Sep 8, 2021 | 72.04 |
| Sep 7, 2021 | 70.92 |
| Sep 3, 2021 | 72.29 |
| Sep 2, 2021 | 74.22 |
| Sep 1, 2021 | 72.22 |
| Aug 31, 2021 | 68.79 |
| Aug 30, 2021 | 72.05 |
| Aug 27, 2021 | 71.83 |
| Aug 26, 2021 | 71.13 |
| Aug 25, 2021 | 71.23 |
| Aug 24, 2021 | 70.89 |
| Aug 23, 2021 | 71.26 |
| Aug 20, 2021 | 70.55 |
| Aug 19, 2021 | 70.84 |
| Aug 18, 2021 | 70.91 |
| Aug 17, 2021 | 71.13 |
| Aug 16, 2021 | 71.47 |
| Aug 13, 2021 | 72.55 |
| Aug 12, 2021 | 72.65 |
| Aug 11, 2021 | 73.52 |
| Aug 10, 2021 | 72.21 |
| Aug 9, 2021 | 72.71 |
| Aug 6, 2021 | 73.49 |
| Aug 5, 2021 | 73.69 |
| Aug 4, 2021 | 73.71 |
| Aug 3, 2021 | 74.29 |
| Aug 2, 2021 | 73.50 |
| Jul 30, 2021 | 74.32 |
| Jul 29, 2021 | 73.45 |
| Jul 28, 2021 | 71.99 |
| Jul 27, 2021 | 72.09 |
| Jul 26, 2021 | 72.91 |
| Jul 23, 2021 | 73.89 |
| Jul 22, 2021 | 72.80 |
| Jul 21, 2021 | 72.30 |
| Jul 20, 2021 | 71.87 |
| Jul 19, 2021 | 70.89 |
| Jul 16, 2021 | 72.35 |
| Jul 15, 2021 | 72.56 |
| Jul 14, 2021 | 71.97 |
| Jul 13, 2021 | 72.92 |
| Jul 12, 2021 | 73.58 |
| Jul 9, 2021 | 74.77 |
| Jul 8, 2021 | 72.89 |
| Jul 7, 2021 | 77.47 |
| Jul 6, 2021 | 76.31 |
| Jul 2, 2021 | 77.57 |
| Jul 1, 2021 | 76.67 |
| Jun 30, 2021 | 76.91 |
| Jun 29, 2021 | 77.27 |
| Jun 28, 2021 | 76.78 |
| Jun 25, 2021 | 77.18 |
| Jun 24, 2021 | 76.31 |
| Jun 23, 2021 | 76.25 |
| Jun 22, 2021 | 76.53 |
| Jun 21, 2021 | 76.82 |
| Jun 18, 2021 | 75.93 |
| Jun 17, 2021 | 77.66 |
| Jun 16, 2021 | 78.87 |
| Jun 15, 2021 | 80.26 |
| Jun 14, 2021 | 80.54 |
| Jun 11, 2021 | 80.37 |
| Jun 10, 2021 | 80.00 |
| Jun 9, 2021 | 80.45 |
| Jun 8, 2021 | 80.87 |
| Jun 7, 2021 | 80.23 |
| Jun 4, 2021 | 81.08 |
| Jun 3, 2021 | 81.19 |
| Jun 2, 2021 | 81.38 |
| Jun 1, 2021 | 82.30 |
| May 28, 2021 | 81.26 |
| May 27, 2021 | 80.59 |
| May 26, 2021 | 81.49 |
| May 25, 2021 | 81.91 |
| May 24, 2021 | 82.65 |
| May 21, 2021 | 80.97 |
| May 20, 2021 | 80.58 |
| May 19, 2021 | 78.61 |
| May 18, 2021 | 77.04 |
| May 17, 2021 | 77.80 |
| May 14, 2021 | 79.91 |
| May 13, 2021 | 80.19 |
| May 12, 2021 | 78.37 |
| May 11, 2021 | 79.01 |
| May 10, 2021 | 79.74 |
| May 7, 2021 | 79.55 |
| May 6, 2021 | 77.51 |
| May 5, 2021 | 76.42 |
| May 4, 2021 | 75.12 |
| May 3, 2021 | 74.83 |
| Apr 30, 2021 | 74.63 |
| Apr 29, 2021 | 74.93 |
| Apr 28, 2021 | 74.92 |
| Apr 27, 2021 | 74.90 |
| Apr 26, 2021 | 74.22 |
| Apr 23, 2021 | 74.14 |
| Apr 22, 2021 | 73.51 |
| Apr 21, 2021 | 71.06 |
| Apr 20, 2021 | 71.02 |
| Apr 19, 2021 | 73.07 |
| Apr 16, 2021 | 73.86 |
| Apr 15, 2021 | 74.11 |
| Apr 14, 2021 | 74.84 |
| Apr 13, 2021 | 74.64 |
| Apr 12, 2021 | 75.66 |
| Apr 9, 2021 | 75.19 |
| Apr 8, 2021 | 75.06 |
| Apr 7, 2021 | 75.45 |
| Apr 6, 2021 | 75.25 |
| Apr 5, 2021 | 77.09 |
| Apr 1, 2021 | 77.05 |
| Mar 31, 2021 | 75.86 |
| Mar 30, 2021 | 73.93 |
| Mar 29, 2021 | 72.85 |
| Mar 26, 2021 | 71.64 |
| Mar 25, 2021 | 70.64 |
| Mar 24, 2021 | 71.22 |
| Mar 23, 2021 | 70.80 |
| Mar 22, 2021 | 71.31 |
| Mar 19, 2021 | 75.70 |
| Mar 18, 2021 | 76.75 |
| Mar 17, 2021 | 76.21 |
| Mar 16, 2021 | 74.95 |
| Mar 15, 2021 | 74.48 |
| Mar 12, 2021 | 74.61 |
| Mar 11, 2021 | 74.72 |
| Mar 10, 2021 | 74.46 |
| Mar 9, 2021 | 73.95 |
| Mar 8, 2021 | 72.61 |
| Mar 5, 2021 | 72.53 |
| Mar 4, 2021 | 70.30 |
| Mar 3, 2021 | 72.26 |
| Mar 2, 2021 | 73.24 |
| Mar 1, 2021 | 73.78 |
| Feb 26, 2021 | 71.21 |
| Feb 25, 2021 | 72.52 |
| Feb 24, 2021 | 73.13 |
| Feb 23, 2021 | 72.70 |
| Feb 22, 2021 | 72.69 |
| Feb 19, 2021 | 73.55 |
| Feb 18, 2021 | 71.91 |
| Feb 17, 2021 | 72.65 |
| Feb 16, 2021 | 73.10 |
| Feb 12, 2021 | 73.10 |
| Feb 11, 2021 | 71.03 |
| Feb 10, 2021 | 70.73 |
| Feb 9, 2021 | 71.01 |
| Feb 8, 2021 | 71.09 |
| Feb 5, 2021 | 71.21 |
| Feb 4, 2021 | 70.20 |
| Feb 3, 2021 | 70.18 |
| Feb 2, 2021 | 70.92 |
| Feb 1, 2021 | 67.53 |
| Jan 29, 2021 | 67.24 |
| Jan 28, 2021 | 69.41 |
| Jan 27, 2021 | 66.06 |
| Jan 26, 2021 | 68.41 |
| Jan 25, 2021 | 68.89 |
| Jan 22, 2021 | 67.85 |
| Jan 21, 2021 | 69.74 |
| Jan 20, 2021 | 70.89 |
| Jan 19, 2021 | 70.24 |
| Jan 15, 2021 | 71.44 |
| Jan 14, 2021 | 71.49 |
| Jan 13, 2021 | 72.69 |
| Jan 12, 2021 | 72.86 |
| Jan 11, 2021 | 72.81 |
| Jan 8, 2021 | 75.40 |
| Jan 7, 2021 | 74.04 |
| Jan 6, 2021 | 72.07 |
| Jan 5, 2021 | 70.59 |
| Jan 4, 2021 | 68.97 |
| Dec 31, 2020 | 69.34 |
| Dec 30, 2020 | 69.80 |
| Dec 29, 2020 | 69.43 |
| Dec 28, 2020 | 69.01 |
| Dec 24, 2020 | 68.86 |
| Dec 23, 2020 | 68.22 |
| Dec 22, 2020 | 67.89 |
| Dec 21, 2020 | 67.96 |
| Dec 18, 2020 | 68.75 |
| Dec 17, 2020 | 68.51 |
| Dec 16, 2020 | 67.77 |
| Dec 15, 2020 | 67.56 |
| Dec 14, 2020 | 66.95 |
| Dec 11, 2020 | 67.77 |
| Dec 10, 2020 | 67.85 |
| Dec 9, 2020 | 68.01 |
| Dec 8, 2020 | 67.32 |
| Dec 7, 2020 | 66.94 |
| Dec 4, 2020 | 66.68 |
| Dec 3, 2020 | 64.89 |
| Dec 2, 2020 | 64.24 |
| Dec 1, 2020 | 64.59 |
| Nov 30, 2020 | 64.37 |
| Nov 27, 2020 | 65.19 |
| Nov 25, 2020 | 65.24 |
| Nov 24, 2020 | 65.23 |
| Nov 23, 2020 | 65.78 |
| Nov 20, 2020 | 66.40 |
| Nov 19, 2020 | 67.66 |
| Nov 18, 2020 | 67.42 |
| Nov 17, 2020 | 67.51 |
| Nov 16, 2020 | 67.52 |
| Nov 13, 2020 | 66.51 |
| Nov 12, 2020 | 65.65 |
| Nov 11, 2020 | 65.62 |
| Nov 10, 2020 | 65.46 |
| Nov 9, 2020 | 65.07 |
| Nov 6, 2020 | 63.90 |
| Nov 5, 2020 | 63.87 |
| Nov 4, 2020 | 62.24 |
| Nov 3, 2020 | 64.08 |
| Nov 2, 2020 | 62.72 |
| Oct 30, 2020 | 59.83 |
| Oct 29, 2020 | 59.59 |
| Oct 28, 2020 | 60.03 |
| Oct 27, 2020 | 61.60 |
| Oct 26, 2020 | 61.58 |
| Oct 23, 2020 | 62.94 |
| Oct 22, 2020 | 63.17 |
| Oct 21, 2020 | 63.09 |
| Oct 20, 2020 | 63.95 |
| Oct 19, 2020 | 64.48 |
| Oct 16, 2020 | 65.02 |
| Oct 15, 2020 | 64.96 |
| Oct 14, 2020 | 64.41 |
| Oct 13, 2020 | 63.40 |
| Oct 12, 2020 | 63.17 |
| Oct 9, 2020 | 62.79 |
| Oct 8, 2020 | 62.00 |
| Oct 7, 2020 | 61.94 |
| Oct 6, 2020 | 60.28 |
| Oct 5, 2020 | 61.11 |
| Oct 2, 2020 | 60.71 |
| Oct 1, 2020 | 60.43 |
| Sep 30, 2020 | 60.89 |
| Sep 29, 2020 | 60.76 |
| Sep 28, 2020 | 60.34 |
| Sep 25, 2020 | 60.08 |
| Sep 24, 2020 | 60.06 |
| Sep 23, 2020 | 59.73 |
| Sep 22, 2020 | 60.25 |
| Sep 21, 2020 | 59.36 |
| Sep 18, 2020 | 60.13 |
| Sep 17, 2020 | 60.93 |
| Sep 16, 2020 | 60.39 |
| Sep 15, 2020 | 61.56 |
| Sep 14, 2020 | 61.08 |
| Sep 11, 2020 | 60.05 |
| Sep 10, 2020 | 59.12 |
| Sep 9, 2020 | 58.91 |
| Sep 8, 2020 | 57.36 |
| Sep 4, 2020 | 58.08 |
| Sep 3, 2020 | 58.56 |
| Sep 2, 2020 | 59.26 |
| Sep 1, 2020 | 59.10 |
| Aug 31, 2020 | 59.14 |
| Aug 28, 2020 | 59.77 |
| Aug 27, 2020 | 60.20 |
| Aug 26, 2020 | 59.88 |
| Aug 25, 2020 | 59.66 |
| Aug 24, 2020 | 59.63 |
| Aug 21, 2020 | 59.74 |
| Aug 20, 2020 | 59.65 |
| Aug 19, 2020 | 59.74 |
| Aug 18, 2020 | 60.14 |
| Aug 17, 2020 | 59.68 |
| Aug 14, 2020 | 58.73 |
| Aug 13, 2020 | 58.77 |
| Aug 12, 2020 | 59.06 |
| Aug 11, 2020 | 58.25 |
| Aug 10, 2020 | 57.38 |
| Aug 7, 2020 | 56.40 |
| Aug 6, 2020 | 55.82 |
| Aug 5, 2020 | 54.68 |
| Aug 4, 2020 | 54.27 |
| Aug 3, 2020 | 53.71 |
| Jul 31, 2020 | 55.04 |
| Jul 30, 2020 | 55.07 |
| Jul 29, 2020 | 56.06 |
| Jul 28, 2020 | 54.95 |
| Jul 27, 2020 | 55.37 |
| Jul 24, 2020 | 54.82 |
| Jul 23, 2020 | 54.98 |
| Jul 22, 2020 | 54.71 |
| Jul 21, 2020 | 54.21 |
| Jul 20, 2020 | 54.48 |
| Jul 17, 2020 | 54.81 |
| Jul 16, 2020 | 53.67 |
| Jul 15, 2020 | 52.99 |
| Jul 14, 2020 | 52.14 |
| Jul 13, 2020 | 50.71 |
| Jul 10, 2020 | 51.60 |
| Jul 9, 2020 | 51.17 |
| Jul 8, 2020 | 51.85 |
| Jul 7, 2020 | 51.06 |
| Jul 6, 2020 | 50.92 |
| Jul 2, 2020 | 50.74 |
| Jul 1, 2020 | 50.85 |
| Jun 30, 2020 | 51.07 |
| Jun 29, 2020 | 50.09 |
| Jun 26, 2020 | 49.73 |
| Jun 25, 2020 | 50.13 |
| Jun 24, 2020 | 49.10 |
| Jun 23, 2020 | 50.13 |
| Jun 22, 2020 | 50.60 |
| Jun 19, 2020 | 50.77 |
| Jun 18, 2020 | 51.26 |
| Jun 17, 2020 | 51.50 |
| Jun 16, 2020 | 51.41 |
| Jun 15, 2020 | 50.41 |
| Jun 12, 2020 | 50.40 |
| Jun 11, 2020 | 49.39 |
| Jun 10, 2020 | 52.03 |
| Jun 9, 2020 | 52.72 |
| Jun 8, 2020 | 52.52 |
| Jun 5, 2020 | 53.15 |
| Jun 4, 2020 | 51.74 |
| Jun 3, 2020 | 52.07 |
| Jun 2, 2020 | 50.54 |
| Jun 1, 2020 | 49.86 |
| May 29, 2020 | 49.93 |
| May 28, 2020 | 50.22 |
| May 27, 2020 | 50.64 |
| May 26, 2020 | 49.88 |
| May 22, 2020 | 48.23 |
| May 21, 2020 | 48.20 |
| May 20, 2020 | 48.83 |
| May 19, 2020 | 46.33 |
| May 18, 2020 | 46.42 |
| May 15, 2020 | 44.05 |
| May 14, 2020 | 44.40 |
| May 13, 2020 | 45.51 |
| May 12, 2020 | 45.72 |
| May 11, 2020 | 45.97 |
| May 8, 2020 | 45.80 |
| May 7, 2020 | 44.88 |
| May 6, 2020 | 44.22 |
| May 5, 2020 | 43.43 |
| May 4, 2020 | 43.63 |
| May 1, 2020 | 44.33 |
| Apr 30, 2020 | 45.47 |
| Apr 29, 2020 | 47.21 |
| Apr 28, 2020 | 46.27 |
| Apr 27, 2020 | 46.23 |
| Apr 24, 2020 | 45.60 |
| Apr 23, 2020 | 45.39 |
| Apr 22, 2020 | 45.07 |
| Apr 21, 2020 | 43.20 |
| Apr 20, 2020 | 43.80 |
| Apr 17, 2020 | 44.80 |
| Apr 16, 2020 | 43.70 |
| Apr 15, 2020 | 43.54 |
| Apr 14, 2020 | 45.58 |
| Apr 13, 2020 | 44.45 |
| Apr 9, 2020 | 45.08 |
| Apr 8, 2020 | 45.33 |
| Apr 7, 2020 | 44.28 |
| Apr 6, 2020 | 44.61 |
| Apr 3, 2020 | 42.57 |
| Apr 2, 2020 | 42.96 |
| Apr 1, 2020 | 41.88 |
| Mar 31, 2020 | 43.92 |
| Mar 30, 2020 | 43.40 |
| Mar 27, 2020 | 42.06 |
| Mar 26, 2020 | 43.88 |
| Mar 25, 2020 | 41.36 |
| Mar 24, 2020 | 41.34 |
| Mar 23, 2020 | 36.27 |
| Mar 20, 2020 | 37.19 |
| Mar 19, 2020 | 38.69 |
| Mar 18, 2020 | 37.29 |
| Mar 17, 2020 | 39.47 |
| Mar 16, 2020 | 37.49 |
| Mar 13, 2020 | 43.52 |
| Mar 12, 2020 | 39.35 |
| Mar 11, 2020 | 43.46 |
| Mar 10, 2020 | 44.85 |
| Mar 9, 2020 | 40.54 |
| Mar 6, 2020 | 49.18 |
| Mar 5, 2020 | 49.88 |
| Mar 4, 2020 | 51.44 |
| Mar 3, 2020 | 49.58 |
| Mar 2, 2020 | 50.78 |
| Feb 28, 2020 | 49.75 |
| Feb 27, 2020 | 50.36 |
| Feb 26, 2020 | 51.39 |
| Feb 25, 2020 | 51.60 |
| Feb 24, 2020 | 52.71 |
| Feb 21, 2020 | 53.13 |
| Feb 20, 2020 | 54.02 |
| Feb 19, 2020 | 54.05 |
| Feb 18, 2020 | 53.77 |
| Feb 14, 2020 | 54.19 |
| Feb 13, 2020 | 54.71 |
| Feb 12, 2020 | 54.68 |
| Feb 11, 2020 | 54.03 |
| Feb 10, 2020 | 53.54 |
| Feb 7, 2020 | 53.40 |
| Feb 6, 2020 | 54.26 |
| Feb 5, 2020 | 54.43 |
| Feb 4, 2020 | 53.73 |
| Feb 3, 2020 | 53.10 |
| Jan 31, 2020 | 53.16 |
| Jan 30, 2020 | 53.93 |
| Jan 29, 2020 | 52.80 |
| Jan 28, 2020 | 52.26 |
| Jan 27, 2020 | 51.41 |
| Jan 24, 2020 | 52.26 |
| Jan 23, 2020 | 52.11 |
| Jan 22, 2020 | 51.64 |
| Jan 21, 2020 | 51.71 |
| Jan 17, 2020 | 52.54 |
| Jan 16, 2020 | 52.22 |
| Jan 15, 2020 | 52.50 |
| Jan 14, 2020 | 52.37 |
| Jan 13, 2020 | 52.54 |
| Jan 10, 2020 | 51.62 |
| Jan 9, 2020 | 51.58 |
| Jan 8, 2020 | 51.98 |
| Jan 7, 2020 | 52.13 |
| Jan 6, 2020 | 51.77 |
| Jan 3, 2020 | 51.53 |
| Jan 2, 2020 | 51.65 |
| Dec 31, 2019 | 50.99 |
| Dec 30, 2019 | 50.88 |
| Dec 27, 2019 | 51.43 |
| Dec 26, 2019 | 51.26 |
| Dec 24, 2019 | 51.31 |
| Dec 23, 2019 | 51.03 |
| Dec 20, 2019 | 50.67 |
| Dec 19, 2019 | 50.33 |
| Dec 18, 2019 | 50.82 |
| Dec 17, 2019 | 51.07 |
| Dec 16, 2019 | 50.61 |
| Dec 13, 2019 | 50.23 |
| Dec 12, 2019 | 49.98 |
| Dec 11, 2019 | 49.59 |
| Dec 10, 2019 | 49.01 |
| Dec 9, 2019 | 49.07 |
| Dec 6, 2019 | 49.08 |
| Dec 5, 2019 | 47.93 |
| Dec 4, 2019 | 47.87 |
| Dec 3, 2019 | 46.54 |
| Dec 2, 2019 | 47.17 |
| Nov 29, 2019 | 47.65 |
| Nov 27, 2019 | 47.76 |
| Nov 26, 2019 | 47.82 |
| Nov 25, 2019 | 47.88 |
| Nov 22, 2019 | 47.17 |
| Nov 21, 2019 | 47.27 |
| Nov 20, 2019 | 47.32 |
| Nov 19, 2019 | 47.62 |
| Nov 18, 2019 | 48.77 |
| Nov 15, 2019 | 48.37 |
| Nov 14, 2019 | 47.81 |
| Nov 13, 2019 | 47.65 |
| Nov 12, 2019 | 47.02 |
| Nov 11, 2019 | 46.85 |
| Nov 8, 2019 | 47.05 |
| Nov 7, 2019 | 47.33 |
| Nov 6, 2019 | 47.04 |
| Nov 5, 2019 | 47.09 |
| Nov 4, 2019 | 47.09 |
| Nov 1, 2019 | 46.70 |
| Oct 31, 2019 | 45.46 |
| Oct 30, 2019 | 45.80 |
| Oct 29, 2019 | 45.26 |
| Oct 28, 2019 | 45.32 |
| Oct 25, 2019 | 45.31 |
| Oct 24, 2019 | 45.46 |
| Oct 23, 2019 | 43.90 |
| Oct 22, 2019 | 43.95 |
| Oct 21, 2019 | 43.76 |
| Oct 18, 2019 | 43.27 |
| Oct 17, 2019 | 43.53 |
| Oct 16, 2019 | 43.52 |
| Oct 15, 2019 | 43.67 |
| Oct 14, 2019 | 43.07 |
| Oct 11, 2019 | 43.20 |
| Oct 10, 2019 | 42.81 |
| Oct 9, 2019 | 42.17 |
| Oct 8, 2019 | 41.59 |
| Oct 7, 2019 | 42.15 |
| Oct 4, 2019 | 42.29 |
| Oct 3, 2019 | 42.70 |
| Oct 2, 2019 | 42.50 |
| Oct 1, 2019 | 43.44 |
| Sep 30, 2019 | 44.49 |
| Sep 27, 2019 | 44.08 |
| Sep 26, 2019 | 44.32 |
| Sep 25, 2019 | 43.98 |
| Sep 24, 2019 | 45.39 |
| Sep 23, 2019 | 45.19 |
| Sep 20, 2019 | 46.17 |
| Sep 19, 2019 | 46.76 |
| Sep 18, 2019 | 46.39 |
| Sep 17, 2019 | 46.48 |
| Sep 16, 2019 | 46.30 |
| Sep 13, 2019 | 45.72 |
| Sep 12, 2019 | 46.01 |
| Sep 11, 2019 | 46.83 |
| Sep 10, 2019 | 47.22 |
| Sep 9, 2019 | 47.16 |
| Sep 6, 2019 | 48.29 |
| Sep 5, 2019 | 48.43 |
| Sep 4, 2019 | 47.48 |
| Sep 3, 2019 | 46.95 |
| Aug 30, 2019 | 48.15 |
| Aug 29, 2019 | 47.81 |
| Aug 28, 2019 | 47.04 |
| Aug 27, 2019 | 47.25 |
| Aug 26, 2019 | 47.27 |
| Aug 23, 2019 | 46.76 |
| Aug 22, 2019 | 48.06 |
| Aug 21, 2019 | 48.34 |
| Aug 20, 2019 | 47.86 |
| Aug 19, 2019 | 48.11 |
| Aug 16, 2019 | 47.58 |
| Aug 15, 2019 | 46.62 |
| Aug 14, 2019 | 46.93 |
| Aug 13, 2019 | 47.97 |
| Aug 12, 2019 | 46.69 |
| Aug 9, 2019 | 46.62 |
| Aug 8, 2019 | 46.42 |
| Aug 7, 2019 | 45.58 |
| Aug 6, 2019 | 46.00 |
| Aug 5, 2019 | 45.63 |
| Aug 2, 2019 | 46.52 |
| Aug 1, 2019 | 47.03 |
| Jul 31, 2019 | 47.72 |
| Jul 30, 2019 | 47.77 |
| Jul 29, 2019 | 47.82 |
| Jul 26, 2019 | 47.65 |
| Jul 25, 2019 | 47.51 |
| Jul 24, 2019 | 47.75 |
| Jul 23, 2019 | 47.40 |
| Jul 22, 2019 | 47.63 |
| Jul 19, 2019 | 47.56 |
| Jul 18, 2019 | 48.34 |
| Jul 17, 2019 | 48.90 |
| Jul 16, 2019 | 49.25 |
| Jul 15, 2019 | 47.39 |
| Jul 12, 2019 | 47.82 |
| Jul 11, 2019 | 47.53 |
| Jul 10, 2019 | 47.11 |
| Jul 9, 2019 | 47.74 |
| Jul 8, 2019 | 47.68 |
| Jul 5, 2019 | 47.70 |
| Jul 3, 2019 | 47.71 |
| Jul 2, 2019 | 47.22 |
| Jul 1, 2019 | 47.73 |
| Jun 28, 2019 | 47.05 |
| Jun 27, 2019 | 46.83 |
| Jun 26, 2019 | 46.74 |
| Jun 25, 2019 | 46.93 |
| Jun 24, 2019 | 47.67 |
| Jun 21, 2019 | 47.98 |
| Jun 20, 2019 | 48.07 |
| Jun 19, 2019 | 47.19 |
| Jun 18, 2019 | 46.71 |
| Jun 17, 2019 | 46.86 |
| Jun 14, 2019 | 46.39 |
| Jun 13, 2019 | 46.52 |
| Jun 12, 2019 | 46.61 |
| Jun 11, 2019 | 46.56 |
| Jun 10, 2019 | 46.42 |
| Jun 7, 2019 | 46.93 |
| Jun 6, 2019 | 46.19 |
| Jun 5, 2019 | 45.76 |
| Jun 4, 2019 | 45.19 |
| Jun 3, 2019 | 44.52 |
| May 31, 2019 | 43.88 |
| May 30, 2019 | 44.21 |
| May 29, 2019 | 44.27 |
| May 28, 2019 | 44.90 |
| May 24, 2019 | 44.70 |
| May 23, 2019 | 44.37 |
| May 22, 2019 | 45.40 |
| May 21, 2019 | 45.39 |
| May 20, 2019 | 45.54 |
| May 17, 2019 | 45.74 |
| May 16, 2019 | 45.73 |
| May 15, 2019 | 44.52 |
| May 14, 2019 | 43.86 |
| May 13, 2019 | 43.35 |
| May 10, 2019 | 43.89 |
| May 9, 2019 | 43.94 |
| May 8, 2019 | 44.16 |
| May 7, 2019 | 43.79 |
| May 6, 2019 | 44.51 |
| May 3, 2019 | 44.58 |
| May 2, 2019 | 44.04 |
| May 1, 2019 | 44.66 |
| Apr 30, 2019 | 44.81 |
| Apr 29, 2019 | 44.56 |
| Apr 26, 2019 | 44.40 |
| Apr 25, 2019 | 44.48 |
| Apr 24, 2019 | 44.88 |
| Apr 23, 2019 | 43.85 |
| Apr 22, 2019 | 43.79 |
| Apr 18, 2019 | 43.25 |
| Apr 17, 2019 | 43.03 |
| Apr 16, 2019 | 42.30 |
| Apr 15, 2019 | 42.52 |
| Apr 12, 2019 | 42.68 |
| Apr 11, 2019 | 42.23 |
| Apr 10, 2019 | 42.12 |
| Apr 9, 2019 | 42.01 |
| Apr 8, 2019 | 42.11 |
| Apr 5, 2019 | 41.57 |
| Apr 4, 2019 | 41.48 |
| Apr 3, 2019 | 41.38 |
| Apr 2, 2019 | 41.39 |
| Apr 1, 2019 | 41.86 |
| Mar 29, 2019 | 41.21 |
| Mar 28, 2019 | 40.95 |
| Mar 27, 2019 | 40.48 |
| Mar 26, 2019 | 40.33 |
| Mar 25, 2019 | 40.13 |
| Mar 22, 2019 | 40.07 |
| Mar 21, 2019 | 40.71 |
| Mar 20, 2019 | 40.12 |
| Mar 19, 2019 | 40.51 |
| Mar 18, 2019 | 41.30 |
| Mar 15, 2019 | 41.06 |
| Mar 14, 2019 | 40.75 |
| Mar 13, 2019 | 40.97 |
| Mar 12, 2019 | 40.77 |
| Mar 11, 2019 | 41.20 |
| Mar 8, 2019 | 41.01 |
| Mar 7, 2019 | 40.94 |
| Mar 6, 2019 | 40.72 |
| Mar 5, 2019 | 41.18 |
| Mar 4, 2019 | 41.51 |
| Mar 1, 2019 | 40.92 |
| Feb 28, 2019 | 41.30 |
| Feb 27, 2019 | 41.72 |
| Feb 26, 2019 | 41.50 |
| Feb 25, 2019 | 41.75 |
| Feb 22, 2019 | 41.61 |
| Feb 21, 2019 | 41.34 |
| Feb 20, 2019 | 41.57 |
| Feb 19, 2019 | 41.33 |
| Feb 15, 2019 | 40.87 |
| Feb 14, 2019 | 40.40 |
| Feb 13, 2019 | 39.51 |
| Feb 12, 2019 | 39.92 |
| Feb 11, 2019 | 39.60 |
| Feb 8, 2019 | 40.07 |
| Feb 7, 2019 | 40.20 |
| Feb 6, 2019 | 40.28 |
| Feb 5, 2019 | 40.83 |
| Feb 4, 2019 | 40.84 |
| Feb 1, 2019 | 40.85 |
| Jan 31, 2019 | 40.98 |
| Jan 30, 2019 | 41.29 |
| Jan 29, 2019 | 41.03 |
| Jan 28, 2019 | 40.58 |
| Jan 25, 2019 | 41.06 |
| Jan 24, 2019 | 40.42 |
| Jan 23, 2019 | 39.11 |
| Jan 22, 2019 | 39.22 |
| Jan 18, 2019 | 39.50 |
| Jan 17, 2019 | 39.01 |
| Jan 16, 2019 | 38.68 |
| Jan 15, 2019 | 38.75 |
| Jan 14, 2019 | 38.74 |
| Jan 11, 2019 | 37.84 |
| Jan 10, 2019 | 38.02 |
| Jan 9, 2019 | 38.19 |
| Jan 8, 2019 | 37.55 |
| Jan 7, 2019 | 36.83 |
| Jan 4, 2019 | 36.14 |
| Jan 3, 2019 | 34.88 |
| Jan 2, 2019 | 35.82 |
| Dec 31, 2018 | 35.52 |
| Dec 28, 2018 | 35.35 |
| Dec 27, 2018 | 35.02 |
| Dec 26, 2018 | 35.05 |
| Dec 24, 2018 | 33.68 |
| Dec 21, 2018 | 34.47 |
| Dec 20, 2018 | 34.89 |
| Dec 19, 2018 | 35.86 |
| Dec 18, 2018 | 36.56 |
| Dec 17, 2018 | 36.11 |
| Dec 14, 2018 | 36.62 |
| Dec 13, 2018 | 38.00 |
| Dec 12, 2018 | 38.34 |
| Dec 11, 2018 | 38.24 |
| Dec 10, 2018 | 38.02 |
| Dec 7, 2018 | 37.86 |
| Dec 6, 2018 | 39.20 |
| Dec 4, 2018 | 39.96 |
| Dec 3, 2018 | 41.80 |
| Nov 30, 2018 | 42.31 |
| Nov 29, 2018 | 42.09 |
| Nov 28, 2018 | 42.09 |
| Nov 27, 2018 | 40.32 |
| Nov 26, 2018 | 40.29 |
| Nov 23, 2018 | 40.51 |
| Nov 21, 2018 | 40.95 |
| Nov 20, 2018 | 39.51 |
| Nov 19, 2018 | 41.79 |
| Nov 16, 2018 | 41.96 |
| Nov 15, 2018 | 41.90 |
| Nov 14, 2018 | 41.35 |
| Nov 13, 2018 | 41.47 |
| Nov 12, 2018 | 41.10 |
| Nov 9, 2018 | 41.75 |
| Nov 8, 2018 | 41.70 |
| Nov 7, 2018 | 41.90 |
| Nov 6, 2018 | 41.41 |
| Nov 5, 2018 | 41.47 |
| Nov 2, 2018 | 41.14 |
| Nov 1, 2018 | 41.01 |
| Oct 31, 2018 | 41.00 |
| Oct 30, 2018 | 40.58 |
| Oct 29, 2018 | 39.10 |
| Oct 26, 2018 | 39.24 |
| Oct 25, 2018 | 39.22 |
| Oct 24, 2018 | 39.31 |
| Oct 23, 2018 | 39.70 |
| Oct 22, 2018 | 40.52 |
| Oct 19, 2018 | 39.77 |
| Oct 18, 2018 | 39.97 |
| Oct 17, 2018 | 41.23 |
| Oct 16, 2018 | 41.86 |
| Oct 15, 2018 | 41.44 |
| Oct 12, 2018 | 41.48 |
| Oct 11, 2018 | 40.68 |
| Oct 10, 2018 | 41.34 |
| Oct 9, 2018 | 44.56 |
| Oct 8, 2018 | 43.66 |
| Oct 5, 2018 | 44.14 |
| Oct 4, 2018 | 43.37 |
| Oct 3, 2018 | 42.33 |
| Oct 2, 2018 | 42.70 |
| Oct 1, 2018 | 43.26 |
| Sep 28, 2018 | 42.39 |
| Sep 27, 2018 | 42.40 |
| Sep 26, 2018 | 42.23 |
| Sep 25, 2018 | 42.14 |
| Sep 24, 2018 | 41.86 |
| Sep 21, 2018 | 41.97 |
| Sep 20, 2018 | 41.47 |
| Sep 19, 2018 | 41.08 |
| Sep 18, 2018 | 41.38 |
| Sep 17, 2018 | 41.13 |
| Sep 14, 2018 | 41.11 |
| Sep 13, 2018 | 41.34 |
| Sep 12, 2018 | 41.41 |
| Sep 11, 2018 | 41.71 |
| Sep 10, 2018 | 40.99 |
| Sep 7, 2018 | 41.56 |
| Sep 6, 2018 | 41.75 |
| Sep 5, 2018 | 41.60 |
| Sep 4, 2018 | 41.56 |
| Aug 31, 2018 | 42.11 |
| Aug 30, 2018 | 41.90 |
| Aug 29, 2018 | 41.52 |
| Aug 28, 2018 | 41.32 |
| Aug 27, 2018 | 41.53 |
| Aug 24, 2018 | 40.82 |
| Aug 23, 2018 | 40.99 |
| Aug 22, 2018 | 41.04 |
| Aug 21, 2018 | 40.80 |
| Aug 20, 2018 | 40.30 |
| Aug 17, 2018 | 40.36 |
| Aug 16, 2018 | 40.00 |
| Aug 15, 2018 | 40.11 |
| Aug 14, 2018 | 40.60 |
| Aug 13, 2018 | 40.43 |
| Aug 10, 2018 | 40.52 |
| Aug 9, 2018 | 40.63 |
| Aug 8, 2018 | 40.64 |
| Aug 7, 2018 | 40.03 |
| Aug 6, 2018 | 40.63 |
| Aug 3, 2018 | 40.35 |
| Aug 2, 2018 | 40.46 |
| Aug 1, 2018 | 39.90 |
| Jul 31, 2018 | 39.67 |
| Jul 30, 2018 | 39.33 |
| Jul 27, 2018 | 39.20 |
| Jul 26, 2018 | 39.12 |
| Jul 25, 2018 | 38.82 |
| Jul 24, 2018 | 38.00 |
| Jul 23, 2018 | 38.77 |
| Jul 20, 2018 | 38.99 |
| Jul 19, 2018 | 38.43 |
| Jul 18, 2018 | 37.84 |
| Jul 17, 2018 | 37.20 |
| Jul 16, 2018 | 37.09 |
| Jul 13, 2018 | 37.50 |
| Jul 12, 2018 | 37.19 |
| Jul 11, 2018 | 36.61 |
| Jul 10, 2018 | 37.55 |
| Jul 9, 2018 | 37.40 |
| Jul 6, 2018 | 36.18 |
| Jul 5, 2018 | 36.05 |
| Jul 3, 2018 | 35.69 |
| Jul 2, 2018 | 36.07 |
| Jun 29, 2018 | 36.60 |
| Jun 28, 2018 | 36.24 |
| Jun 27, 2018 | 36.11 |
| Jun 26, 2018 | 36.41 |
| Jun 25, 2018 | 36.17 |
| Jun 22, 2018 | 37.49 |
| Jun 21, 2018 | 37.26 |
| Jun 20, 2018 | 38.30 |
| Jun 19, 2018 | 38.07 |
| Jun 18, 2018 | 38.69 |
| Jun 15, 2018 | 38.85 |
| Jun 14, 2018 | 38.86 |
| Jun 13, 2018 | 38.80 |
| Jun 12, 2018 | 38.81 |
| Jun 11, 2018 | 38.77 |
| Jun 8, 2018 | 38.48 |
| Jun 7, 2018 | 38.21 |
| Jun 6, 2018 | 38.63 |
| Jun 5, 2018 | 38.49 |
| Jun 4, 2018 | 38.42 |
| Jun 1, 2018 | 38.33 |
| May 31, 2018 | 38.56 |
| May 30, 2018 | 38.09 |
| May 29, 2018 | 37.03 |
| May 25, 2018 | 37.25 |
| May 24, 2018 | 36.97 |
| May 23, 2018 | 36.67 |
| May 22, 2018 | 36.45 |
| May 21, 2018 | 36.71 |
| May 18, 2018 | 36.45 |
| May 17, 2018 | 36.80 |
| May 16, 2018 | 36.75 |
| May 15, 2018 | 37.00 |
| May 14, 2018 | 37.35 |
| May 11, 2018 | 37.30 |
| May 10, 2018 | 37.50 |
| May 9, 2018 | 37.11 |
| May 8, 2018 | 36.68 |
| May 7, 2018 | 36.68 |
| May 4, 2018 | 36.28 |
| May 3, 2018 | 35.70 |
| May 2, 2018 | 35.41 |
| May 1, 2018 | 35.79 |
| Apr 30, 2018 | 36.49 |
| Apr 27, 2018 | 36.87 |
| Apr 26, 2018 | 36.50 |
| Apr 25, 2018 | 36.10 |
| Apr 24, 2018 | 35.23 |
| Apr 23, 2018 | 35.43 |
| Apr 20, 2018 | 35.05 |
| Apr 19, 2018 | 35.29 |
| Apr 18, 2018 | 35.91 |
| Apr 17, 2018 | 35.96 |
| Apr 16, 2018 | 36.01 |
| Apr 13, 2018 | 35.56 |
| Apr 12, 2018 | 35.52 |
| Apr 11, 2018 | 35.67 |
| Apr 10, 2018 | 35.35 |
| Apr 9, 2018 | 35.11 |
| Apr 6, 2018 | 34.63 |
| Apr 5, 2018 | 35.34 |
| Apr 4, 2018 | 35.11 |
| Apr 3, 2018 | 35.21 |
| Apr 2, 2018 | 34.79 |
| Mar 29, 2018 | 35.30 |
| Mar 28, 2018 | 34.87 |
| Mar 27, 2018 | 34.79 |
| Mar 26, 2018 | 34.66 |
| Mar 23, 2018 | 34.37 |
| Mar 22, 2018 | 34.66 |
| Mar 21, 2018 | 35.57 |
| Mar 20, 2018 | 35.25 |
| Mar 19, 2018 | 35.19 |
| Mar 16, 2018 | 35.56 |
| Mar 15, 2018 | 35.36 |
| Mar 14, 2018 | 35.41 |
| Mar 13, 2018 | 35.63 |
| Mar 12, 2018 | 36.01 |
| Mar 9, 2018 | 36.19 |
| Mar 8, 2018 | 35.67 |
| Mar 7, 2018 | 35.14 |
| Mar 6, 2018 | 35.20 |
| Mar 5, 2018 | 35.12 |
| Mar 2, 2018 | 34.85 |
| Mar 1, 2018 | 35.36 |
| Feb 28, 2018 | 35.73 |
| Feb 27, 2018 | 36.88 |
| Feb 26, 2018 | 37.63 |
| Feb 23, 2018 | 37.35 |
| Feb 22, 2018 | 36.93 |
| Feb 21, 2018 | 36.82 |
| Feb 20, 2018 | 36.39 |
| Feb 16, 2018 | 37.10 |
| Feb 15, 2018 | 36.86 |
| Feb 14, 2018 | 36.47 |
| Feb 13, 2018 | 35.77 |
| Feb 12, 2018 | 35.34 |
| Feb 9, 2018 | 34.30 |
| Feb 8, 2018 | 34.43 |
| Feb 7, 2018 | 35.18 |
| Feb 6, 2018 | 35.11 |
| Feb 5, 2018 | 34.69 |
| Feb 2, 2018 | 35.85 |
| Feb 1, 2018 | 36.94 |
| Jan 31, 2018 | 37.01 |
| Jan 30, 2018 | 37.30 |
| Jan 29, 2018 | 37.47 |
| Jan 26, 2018 | 37.38 |
| Jan 25, 2018 | 37.29 |
| Jan 24, 2018 | 37.54 |
| Jan 23, 2018 | 36.88 |
| Jan 22, 2018 | 37.17 |
| Jan 19, 2018 | 37.34 |
| Jan 18, 2018 | 36.44 |
| Jan 17, 2018 | 36.27 |
| Jan 16, 2018 | 36.32 |
| Jan 12, 2018 | 36.60 |
| Jan 11, 2018 | 36.71 |
| Jan 10, 2018 | 35.95 |
| Jan 9, 2018 | 37.37 |
| Jan 8, 2018 | 37.28 |
| Jan 5, 2018 | 36.95 |
| Jan 4, 2018 | 36.79 |
| Jan 3, 2018 | 36.74 |
| Jan 2, 2018 | 36.65 |
| Dec 29, 2017 | 36.55 |
| Dec 28, 2017 | 36.58 |
| Dec 27, 2017 | 36.69 |
| Dec 26, 2017 | 36.39 |
| Dec 22, 2017 | 36.44 |
| Dec 21, 2017 | 36.48 |
| Dec 20, 2017 | 36.07 |
| Dec 19, 2017 | 35.85 |
| Dec 18, 2017 | 35.82 |
| Dec 15, 2017 | 35.74 |
| Dec 14, 2017 | 36.05 |
| Dec 13, 2017 | 35.98 |
| Dec 12, 2017 | 35.66 |
| Dec 11, 2017 | 35.60 |
| Dec 8, 2017 | 36.04 |
| Dec 7, 2017 | 35.39 |
| Dec 6, 2017 | 35.02 |
| Dec 5, 2017 | 34.91 |
| Dec 4, 2017 | 35.14 |
| Dec 1, 2017 | 35.62 |
| Nov 30, 2017 | 35.04 |
| Nov 29, 2017 | 34.66 |
| Nov 28, 2017 | 34.72 |
| Nov 27, 2017 | 34.90 |
| Nov 24, 2017 | 34.76 |
| Nov 22, 2017 | 34.72 |
| Nov 21, 2017 | 34.10 |
| Nov 20, 2017 | 33.53 |
| Nov 17, 2017 | 33.73 |
| Nov 16, 2017 | 33.84 |
| Nov 15, 2017 | 33.75 |
| Nov 14, 2017 | 34.37 |
| Nov 13, 2017 | 34.67 |
| Nov 10, 2017 | 35.05 |
| Nov 9, 2017 | 35.26 |
| Nov 8, 2017 | 34.87 |
| Nov 7, 2017 | 34.48 |
| Nov 6, 2017 | 34.63 |
| Nov 3, 2017 | 34.59 |
| Nov 2, 2017 | 35.04 |
| Nov 1, 2017 | 34.67 |
| Oct 31, 2017 | 34.69 |
| Oct 30, 2017 | 34.95 |
| Oct 27, 2017 | 34.87 |
| Oct 26, 2017 | 34.87 |
| Oct 25, 2017 | 34.85 |
| Oct 24, 2017 | 35.43 |
| Oct 23, 2017 | 35.42 |
| Oct 20, 2017 | 35.52 |
| Oct 19, 2017 | 35.40 |
| Oct 18, 2017 | 35.42 |
| Oct 17, 2017 | 33.43 |
| Oct 16, 2017 | 33.69 |
| Oct 13, 2017 | 33.71 |
| Oct 12, 2017 | 33.79 |
| Oct 11, 2017 | 33.48 |
| Oct 10, 2017 | 33.00 |
| Oct 9, 2017 | 33.06 |
| Oct 6, 2017 | 32.96 |
| Oct 5, 2017 | 33.05 |
| Oct 4, 2017 | 33.43 |
| Oct 3, 2017 | 33.37 |
| Oct 2, 2017 | 33.47 |
| Sep 29, 2017 | 33.61 |
| Sep 28, 2017 | 33.67 |
| Sep 27, 2017 | 33.64 |
| Sep 26, 2017 | 33.62 |
| Sep 25, 2017 | 33.70 |
| Sep 22, 2017 | 33.65 |
| Sep 21, 2017 | 33.41 |
| Sep 20, 2017 | 32.64 |
| Sep 19, 2017 | 32.34 |
| Sep 18, 2017 | 32.21 |
| Sep 15, 2017 | 31.76 |
| Sep 14, 2017 | 31.84 |
| Sep 13, 2017 | 31.48 |
| Sep 12, 2017 | 32.18 |
| Sep 11, 2017 | 32.13 |
| Sep 8, 2017 | 32.04 |
| Sep 7, 2017 | 32.08 |
| Sep 6, 2017 | 31.58 |
| Sep 5, 2017 | 31.28 |
| Sep 1, 2017 | 31.26 |
| Aug 31, 2017 | 31.12 |
| Aug 30, 2017 | 30.85 |
| Aug 29, 2017 | 30.73 |
| Aug 28, 2017 | 30.55 |
| Aug 25, 2017 | 30.61 |
| Aug 24, 2017 | 30.48 |
| Aug 23, 2017 | 30.26 |
| Aug 22, 2017 | 30.40 |
| Aug 21, 2017 | 30.35 |
| Aug 18, 2017 | 30.42 |
| Aug 17, 2017 | 30.40 |
| Aug 16, 2017 | 30.82 |
| Aug 15, 2017 | 31.08 |
| Aug 14, 2017 | 31.05 |
| Aug 11, 2017 | 30.80 |
| Aug 10, 2017 | 30.61 |
| Aug 9, 2017 | 30.80 |
| Aug 8, 2017 | 30.60 |
| Aug 7, 2017 | 30.90 |
| Aug 4, 2017 | 31.10 |
| Aug 3, 2017 | 31.17 |
| Aug 2, 2017 | 31.49 |
| Aug 1, 2017 | 31.26 |
| Jul 31, 2017 | 31.27 |
| Jul 28, 2017 | 31.58 |
| Jul 27, 2017 | 31.41 |
| Jul 26, 2017 | 31.57 |
| Jul 25, 2017 | 31.83 |
| Jul 24, 2017 | 31.95 |
| Jul 21, 2017 | 32.43 |
| Jul 20, 2017 | 32.48 |
| Jul 19, 2017 | 32.34 |
| Jul 18, 2017 | 32.68 |
| Jul 17, 2017 | 32.84 |
| Jul 14, 2017 | 33.29 |
| Jul 13, 2017 | 32.97 |
| Jul 12, 2017 | 32.85 |
| Jul 11, 2017 | 32.27 |
| Jul 10, 2017 | 32.53 |
| Jul 7, 2017 | 32.51 |
| Jul 6, 2017 | 32.45 |
| Jul 5, 2017 | 32.52 |
| Jul 3, 2017 | 32.46 |
| Jun 30, 2017 | 32.16 |
| Jun 29, 2017 | 32.06 |
| Jun 28, 2017 | 32.24 |
| Jun 27, 2017 | 31.92 |
| Jun 26, 2017 | 31.84 |
| Jun 23, 2017 | 31.85 |
| Jun 22, 2017 | 31.46 |
| Jun 21, 2017 | 31.01 |
| Jun 20, 2017 | 30.86 |
| Jun 19, 2017 | 31.19 |
| Jun 16, 2017 | 31.01 |
| Jun 15, 2017 | 30.90 |
| Jun 14, 2017 | 30.81 |
| Jun 13, 2017 | 31.31 |
| Jun 12, 2017 | 30.94 |
| Jun 9, 2017 | 30.68 |
| Jun 8, 2017 | 30.90 |
| Jun 7, 2017 | 30.86 |
| Jun 6, 2017 | 31.32 |
| Jun 5, 2017 | 31.43 |
| Jun 2, 2017 | 31.62 |
| Jun 1, 2017 | 31.80 |
| May 31, 2017 | 31.65 |
| May 30, 2017 | 31.74 |
| May 26, 2017 | 31.77 |
| May 25, 2017 | 31.87 |
| May 24, 2017 | 31.67 |
| May 23, 2017 | 31.46 |
| May 22, 2017 | 31.40 |
| May 19, 2017 | 31.13 |
| May 18, 2017 | 30.51 |
| May 17, 2017 | 30.43 |
| May 16, 2017 | 31.57 |
| May 15, 2017 | 31.86 |
| May 12, 2017 | 31.08 |
| May 11, 2017 | 31.24 |
| May 10, 2017 | 31.44 |
| May 9, 2017 | 31.08 |
| May 8, 2017 | 31.09 |
| May 5, 2017 | 30.98 |
| May 4, 2017 | 30.53 |
| May 3, 2017 | 30.91 |
| May 2, 2017 | 31.09 |
| May 1, 2017 | 30.82 |
| Apr 28, 2017 | 30.65 |
| Apr 27, 2017 | 30.75 |
| Apr 26, 2017 | 30.53 |
| Apr 25, 2017 | 30.96 |
| Apr 24, 2017 | 30.82 |
| Apr 21, 2017 | 30.60 |
| Apr 20, 2017 | 30.76 |
| Apr 19, 2017 | 29.98 |
| Apr 18, 2017 | 30.28 |
| Apr 17, 2017 | 30.37 |
| Apr 13, 2017 | 30.00 |
| Apr 12, 2017 | 30.16 |
| Apr 11, 2017 | 30.60 |
| Apr 10, 2017 | 30.58 |
| Apr 7, 2017 | 30.02 |
| Apr 6, 2017 | 30.05 |
| Apr 5, 2017 | 29.80 |
| Apr 4, 2017 | 29.73 |
| Apr 3, 2017 | 29.42 |
| Mar 31, 2017 | 29.38 |
| Mar 30, 2017 | 29.60 |
| Mar 29, 2017 | 29.61 |
| Mar 28, 2017 | 29.56 |
| Mar 27, 2017 | 29.13 |
| Mar 24, 2017 | 29.11 |
| Mar 23, 2017 | 29.12 |
| Mar 22, 2017 | 28.92 |
| Mar 21, 2017 | 28.84 |
| Mar 20, 2017 | 29.28 |
| Mar 17, 2017 | 29.44 |
| Mar 16, 2017 | 29.38 |
| Mar 15, 2017 | 29.51 |
| Mar 14, 2017 | 29.39 |
| Mar 13, 2017 | 29.67 |
| Mar 10, 2017 | 29.69 |
| Mar 9, 2017 | 29.45 |
| Mar 8, 2017 | 29.61 |
| Mar 7, 2017 | 29.80 |
| Mar 6, 2017 | 29.84 |
| Mar 3, 2017 | 29.84 |
| Mar 2, 2017 | 29.46 |
| Mar 1, 2017 | 29.67 |
| Feb 28, 2017 | 29.50 |
| Feb 27, 2017 | 29.72 |
| Feb 24, 2017 | 29.62 |
| Feb 23, 2017 | 29.99 |
| Feb 22, 2017 | 30.55 |
| Feb 21, 2017 | 30.45 |
| Feb 17, 2017 | 29.93 |
| Feb 16, 2017 | 30.19 |
| Feb 15, 2017 | 30.32 |
| Feb 14, 2017 | 30.03 |
| Feb 13, 2017 | 29.98 |
| Feb 10, 2017 | 29.58 |
| Feb 9, 2017 | 29.39 |
| Feb 8, 2017 | 29.17 |
| Feb 7, 2017 | 29.38 |
| Feb 6, 2017 | 29.58 |
| Feb 3, 2017 | 30.03 |
| Feb 2, 2017 | 29.84 |
| Feb 1, 2017 | 30.19 |
| Jan 31, 2017 | 30.23 |
| Jan 30, 2017 | 30.37 |
| Jan 27, 2017 | 30.92 |
| Jan 26, 2017 | 30.93 |
| Jan 25, 2017 | 30.86 |
| Jan 24, 2017 | 30.56 |
| Jan 23, 2017 | 30.45 |
| Jan 20, 2017 | 30.20 |
| Jan 19, 2017 | 30.06 |
| Jan 18, 2017 | 29.04 |
| Jan 17, 2017 | 29.18 |
| Jan 13, 2017 | 29.70 |
| Jan 12, 2017 | 29.55 |
| Jan 11, 2017 | 29.40 |
| Jan 10, 2017 | 29.26 |
| Jan 9, 2017 | 29.10 |
| Jan 6, 2017 | 29.73 |
| Jan 5, 2017 | 29.43 |
| Jan 4, 2017 | 29.19 |
| Jan 3, 2017 | 28.29 |
| Dec 30, 2016 | 28.55 |
| Dec 29, 2016 | 28.61 |
| Dec 28, 2016 | 28.44 |
| Dec 27, 2016 | 28.67 |
| Dec 23, 2016 | 28.64 |
| Dec 22, 2016 | 28.69 |
| Dec 21, 2016 | 29.00 |
| Dec 20, 2016 | 28.97 |
| Dec 19, 2016 | 28.83 |
| Dec 16, 2016 | 29.07 |
| Dec 15, 2016 | 29.05 |
| Dec 14, 2016 | 29.18 |
| Dec 13, 2016 | 30.20 |
| Dec 12, 2016 | 30.50 |
| Dec 9, 2016 | 31.26 |
| Dec 8, 2016 | 31.24 |
| Dec 7, 2016 | 30.95 |
| Dec 6, 2016 | 30.28 |
| Dec 5, 2016 | 30.31 |
| Dec 2, 2016 | 30.23 |
| Dec 1, 2016 | 31.08 |
| Nov 30, 2016 | 30.65 |
| Nov 29, 2016 | 29.80 |
| Nov 28, 2016 | 29.67 |
| Nov 25, 2016 | 29.85 |
| Nov 23, 2016 | 29.83 |
| Nov 22, 2016 | 30.05 |
| Nov 21, 2016 | 29.70 |
| Nov 18, 2016 | 29.12 |
| Nov 17, 2016 | 29.24 |
| Nov 16, 2016 | 29.00 |
| Nov 15, 2016 | 28.97 |
| Nov 14, 2016 | 28.54 |
| Nov 11, 2016 | 28.71 |
| Nov 10, 2016 | 29.22 |
| Nov 9, 2016 | 28.73 |
| Nov 8, 2016 | 28.75 |
| Nov 7, 2016 | 28.70 |
| Nov 4, 2016 | 28.08 |
| Nov 3, 2016 | 28.20 |
| Nov 2, 2016 | 28.44 |
| Nov 1, 2016 | 28.22 |
| Oct 31, 2016 | 28.59 |
| Oct 28, 2016 | 28.82 |
| Oct 27, 2016 | 29.01 |
| Oct 26, 2016 | 28.75 |
| Oct 25, 2016 | 29.42 |
| Oct 24, 2016 | 29.11 |
| Oct 21, 2016 | 29.42 |
| Oct 20, 2016 | 29.21 |
| Oct 19, 2016 | 30.07 |
| Oct 18, 2016 | 30.69 |
| Oct 17, 2016 | 30.07 |
| Oct 14, 2016 | 30.14 |
| Oct 13, 2016 | 30.45 |
| Oct 12, 2016 | 30.27 |
| Oct 11, 2016 | 30.49 |
| Oct 10, 2016 | 30.63 |
| Oct 7, 2016 | 30.42 |
| Oct 6, 2016 | 30.61 |
| Oct 5, 2016 | 30.95 |
| Oct 4, 2016 | 30.35 |
| Oct 3, 2016 | 30.57 |
| Sep 30, 2016 | 30.54 |
| Sep 29, 2016 | 30.12 |
| Sep 28, 2016 | 30.01 |
| Sep 27, 2016 | 29.40 |
| Sep 26, 2016 | 29.27 |
| Sep 23, 2016 | 29.30 |
| Sep 22, 2016 | 29.54 |
| Sep 21, 2016 | 29.57 |
| Sep 20, 2016 | 28.88 |
| Sep 19, 2016 | 29.34 |
| Sep 16, 2016 | 29.39 |
| Sep 15, 2016 | 29.65 |
| Sep 14, 2016 | 29.41 |
| Sep 13, 2016 | 29.53 |
| Sep 12, 2016 | 30.01 |
| Sep 9, 2016 | 29.54 |
| Sep 8, 2016 | 30.82 |
| Sep 7, 2016 | 31.18 |
| Sep 6, 2016 | 31.04 |
| Sep 2, 2016 | 30.92 |
| Sep 1, 2016 | 30.78 |
| Aug 31, 2016 | 30.62 |
| Aug 30, 2016 | 31.04 |
| Aug 29, 2016 | 30.95 |
| Aug 26, 2016 | 30.63 |
| Aug 25, 2016 | 30.46 |
| Aug 24, 2016 | 30.41 |
| Aug 23, 2016 | 30.61 |
| Aug 22, 2016 | 30.55 |
| Aug 19, 2016 | 30.49 |
| Aug 18, 2016 | 30.40 |
| Aug 17, 2016 | 30.01 |
| Aug 16, 2016 | 29.85 |
| Aug 15, 2016 | 29.78 |
| Aug 12, 2016 | 29.50 |
| Aug 11, 2016 | 29.36 |
| Aug 10, 2016 | 28.90 |
| Aug 9, 2016 | 28.97 |
| Aug 8, 2016 | 28.89 |
| Aug 5, 2016 | 28.81 |
| Aug 4, 2016 | 28.64 |
| Aug 3, 2016 | 29.46 |
| Aug 2, 2016 | 29.33 |
| Aug 1, 2016 | 30.02 |
| Jul 29, 2016 | 29.96 |
| Jul 28, 2016 | 29.62 |
| Jul 27, 2016 | 29.28 |
| Jul 26, 2016 | 29.34 |
| Jul 25, 2016 | 29.38 |
| Jul 22, 2016 | 29.83 |
| Jul 21, 2016 | 29.80 |
| Jul 20, 2016 | 30.12 |
| Jul 19, 2016 | 28.62 |
| Jul 18, 2016 | 28.76 |
| Jul 15, 2016 | 28.29 |
| Jul 14, 2016 | 28.34 |
| Jul 13, 2016 | 27.80 |
| Jul 12, 2016 | 27.29 |
| Jul 11, 2016 | 26.60 |
| Jul 8, 2016 | 26.67 |
| Jul 7, 2016 | 26.05 |
| Jul 6, 2016 | 26.22 |
| Jul 5, 2016 | 25.98 |
| Jul 1, 2016 | 26.03 |
| Jun 30, 2016 | 25.76 |
| Jun 29, 2016 | 25.28 |
| Jun 28, 2016 | 24.70 |
| Jun 27, 2016 | 24.20 |
| Jun 24, 2016 | 24.76 |
| Jun 23, 2016 | 26.04 |
| Jun 22, 2016 | 25.47 |
| Jun 21, 2016 | 24.87 |
| Jun 20, 2016 | 25.49 |
| Jun 17, 2016 | 25.52 |
| Jun 16, 2016 | 24.89 |
| Jun 15, 2016 | 25.26 |
| Jun 14, 2016 | 25.46 |
| Jun 13, 2016 | 25.60 |
| Jun 10, 2016 | 25.99 |
| Jun 9, 2016 | 26.83 |
| Jun 8, 2016 | 27.28 |
| Jun 7, 2016 | 27.18 |
| Jun 6, 2016 | 26.75 |
| Jun 3, 2016 | 26.54 |
| Jun 2, 2016 | 26.04 |
| Jun 1, 2016 | 26.15 |
| May 31, 2016 | 25.92 |
| May 27, 2016 | 26.07 |
| May 26, 2016 | 25.85 |
| May 25, 2016 | 25.88 |
| May 24, 2016 | 25.61 |
| May 23, 2016 | 25.59 |
| May 20, 2016 | 25.83 |
| May 19, 2016 | 25.65 |
| May 18, 2016 | 26.39 |
| May 17, 2016 | 26.64 |
| May 16, 2016 | 26.75 |
| May 13, 2016 | 26.72 |
| May 12, 2016 | 27.44 |
| May 11, 2016 | 27.52 |
| May 10, 2016 | 27.59 |
| May 9, 2016 | 27.33 |
| May 6, 2016 | 27.76 |
| May 5, 2016 | 28.00 |
| May 4, 2016 | 28.19 |
| May 3, 2016 | 28.54 |
| May 2, 2016 | 29.09 |
| Apr 29, 2016 | 28.85 |
| Apr 28, 2016 | 28.95 |
| Apr 27, 2016 | 29.05 |
| Apr 26, 2016 | 28.67 |
| Apr 25, 2016 | 28.92 |
| Apr 22, 2016 | 29.89 |
| Apr 21, 2016 | 30.03 |
| Apr 20, 2016 | 29.78 |
| Apr 19, 2016 | 29.97 |
| Apr 18, 2016 | 29.15 |
| Apr 15, 2016 | 29.23 |
| Apr 14, 2016 | 29.57 |
| Apr 13, 2016 | 29.96 |
| Apr 12, 2016 | 28.83 |
| Apr 11, 2016 | 27.87 |
| Apr 8, 2016 | 26.96 |
| Apr 7, 2016 | 26.00 |
| Apr 6, 2016 | 26.01 |
| Apr 5, 2016 | 26.15 |
| Apr 4, 2016 | 26.31 |
| Apr 1, 2016 | 26.40 |
| Mar 31, 2016 | 26.54 |
| Mar 30, 2016 | 26.81 |
| Mar 29, 2016 | 26.23 |
| Mar 28, 2016 | 25.62 |
| Mar 24, 2016 | 25.83 |
| Mar 23, 2016 | 25.84 |
| Mar 22, 2016 | 26.15 |
| Mar 21, 2016 | 26.95 |
| Mar 18, 2016 | 26.77 |
| Mar 17, 2016 | 26.03 |
| Mar 16, 2016 | 25.46 |
| Mar 15, 2016 | 25.40 |
| Mar 14, 2016 | 26.39 |
| Mar 11, 2016 | 26.39 |
| Mar 10, 2016 | 25.14 |
| Mar 9, 2016 | 25.82 |
| Mar 8, 2016 | 25.13 |
| Mar 7, 2016 | 26.36 |
| Mar 4, 2016 | 25.05 |
| Mar 3, 2016 | 24.40 |
| Mar 2, 2016 | 23.99 |
| Mar 1, 2016 | 24.59 |
| Feb 29, 2016 | 24.24 |
| Feb 26, 2016 | 24.16 |
| Feb 25, 2016 | 24.05 |
| Feb 24, 2016 | 24.07 |
| Feb 23, 2016 | 24.47 |
| Feb 22, 2016 | 25.46 |
| Feb 19, 2016 | 25.18 |
| Feb 18, 2016 | 25.33 |
| Feb 17, 2016 | 25.96 |
| Feb 16, 2016 | 24.95 |
| Feb 12, 2016 | 24.80 |
| Feb 11, 2016 | 24.22 |
| Feb 10, 2016 | 24.97 |
| Feb 9, 2016 | 24.82 |
| Feb 8, 2016 | 24.37 |
| Feb 5, 2016 | 24.18 |
| Feb 4, 2016 | 24.69 |
| Feb 3, 2016 | 23.12 |
| Feb 2, 2016 | 22.68 |
| Feb 1, 2016 | 23.91 |
| Jan 29, 2016 | 23.95 |
| Jan 28, 2016 | 24.07 |
| Jan 27, 2016 | 23.05 |
| Jan 26, 2016 | 23.21 |
| Jan 25, 2016 | 22.76 |
| Jan 22, 2016 | 23.36 |
| Jan 21, 2016 | 20.93 |
| Jan 20, 2016 | 20.83 |
| Jan 19, 2016 | 21.38 |
| Jan 15, 2016 | 20.87 |
| Jan 14, 2016 | 21.30 |
| Jan 13, 2016 | 20.96 |
| Jan 12, 2016 | 22.25 |
| Jan 11, 2016 | 22.36 |
| Jan 8, 2016 | 22.53 |
| Jan 7, 2016 | 22.50 |
| Jan 6, 2016 | 23.42 |
| Jan 5, 2016 | 25.20 |
| Jan 4, 2016 | 25.30 |
| Dec 31, 2015 | 25.52 |
| Dec 30, 2015 | 25.47 |
| Dec 29, 2015 | 25.71 |
| Dec 28, 2015 | 25.42 |
| Dec 24, 2015 | 25.57 |
| Dec 23, 2015 | 25.70 |
| Dec 22, 2015 | 25.26 |
| Dec 21, 2015 | 24.70 |
| Dec 18, 2015 | 25.01 |
| Dec 17, 2015 | 25.39 |
| Dec 16, 2015 | 25.71 |
| Dec 15, 2015 | 25.00 |
| Dec 14, 2015 | 24.61 |
| Dec 11, 2015 | 24.69 |
| Dec 10, 2015 | 25.20 |
| Dec 9, 2015 | 25.80 |
| Dec 8, 2015 | 25.23 |
| Dec 7, 2015 | 26.10 |
| Dec 4, 2015 | 26.90 |
| Dec 3, 2015 | 28.18 |
| Dec 2, 2015 | 28.65 |
| Dec 1, 2015 | 29.45 |
| Nov 30, 2015 | 29.49 |
| Nov 27, 2015 | 29.59 |
| Nov 25, 2015 | 29.59 |
| Nov 24, 2015 | 29.29 |
| Nov 23, 2015 | 29.35 |
| Nov 20, 2015 | 29.85 |
| Nov 19, 2015 | 29.72 |
| Nov 18, 2015 | 29.33 |
| Nov 17, 2015 | 27.72 |
| Nov 16, 2015 | 27.48 |
| Nov 13, 2015 | 27.20 |
| Nov 12, 2015 | 27.52 |
| Nov 11, 2015 | 27.51 |
| Nov 10, 2015 | 27.99 |
| Nov 9, 2015 | 28.44 |
| Nov 6, 2015 | 26.86 |
| Nov 5, 2015 | 27.20 |
| Nov 4, 2015 | 27.63 |
| Nov 3, 2015 | 28.39 |
| Nov 2, 2015 | 28.01 |
| Oct 30, 2015 | 28.10 |
| Oct 29, 2015 | 28.77 |
| Oct 28, 2015 | 28.81 |
| Oct 27, 2015 | 28.89 |
| Oct 26, 2015 | 30.54 |
| Oct 23, 2015 | 30.66 |
| Oct 22, 2015 | 30.62 |
| Oct 21, 2015 | 29.72 |
| Oct 20, 2015 | 30.29 |
| Oct 19, 2015 | 29.26 |
| Oct 16, 2015 | 29.68 |
| Oct 15, 2015 | 30.45 |
| Oct 14, 2015 | 30.22 |
| Oct 13, 2015 | 30.24 |
| Oct 12, 2015 | 30.98 |
| Oct 9, 2015 | 31.52 |
| Oct 8, 2015 | 31.25 |
| Oct 7, 2015 | 30.59 |
| Oct 6, 2015 | 29.80 |
| Oct 5, 2015 | 30.22 |
| Oct 2, 2015 | 29.89 |
| Oct 1, 2015 | 29.27 |
| Sep 30, 2015 | 28.71 |
| Sep 29, 2015 | 27.63 |
| Sep 28, 2015 | 27.58 |
| Sep 25, 2015 | 28.30 |
| Sep 24, 2015 | 27.87 |
| Sep 23, 2015 | 28.17 |
| Sep 22, 2015 | 28.65 |
| Sep 21, 2015 | 29.59 |
| Sep 18, 2015 | 29.41 |
| Sep 17, 2015 | 29.87 |
| Sep 16, 2015 | 29.86 |
| Sep 15, 2015 | 29.30 |
| Sep 14, 2015 | 28.65 |
| Sep 11, 2015 | 28.72 |
| Sep 10, 2015 | 29.11 |
| Sep 9, 2015 | 28.72 |
| Sep 8, 2015 | 28.73 |
| Sep 4, 2015 | 27.75 |
| Sep 3, 2015 | 28.17 |
| Sep 2, 2015 | 27.84 |
| Sep 1, 2015 | 28.08 |
| Aug 31, 2015 | 29.04 |
| Aug 28, 2015 | 29.23 |
| Aug 27, 2015 | 28.81 |
| Aug 26, 2015 | 27.24 |
| Aug 25, 2015 | 26.73 |
| Aug 24, 2015 | 27.18 |
| Aug 21, 2015 | 28.18 |
| Aug 20, 2015 | 29.28 |
| Aug 19, 2015 | 30.28 |
| Aug 18, 2015 | 31.05 |
| Aug 17, 2015 | 31.43 |
| Aug 14, 2015 | 31.83 |
| Aug 13, 2015 | 31.62 |
| Aug 12, 2015 | 31.88 |
| Aug 11, 2015 | 31.91 |
| Aug 10, 2015 | 32.19 |
| Aug 7, 2015 | 31.29 |
| Aug 6, 2015 | 31.39 |
| Aug 5, 2015 | 31.69 |
| Aug 4, 2015 | 31.76 |
| Aug 3, 2015 | 31.93 |
| Jul 31, 2015 | 32.17 |
| Jul 30, 2015 | 32.30 |
| Jul 29, 2015 | 32.30 |
| Jul 28, 2015 | 31.50 |
| Jul 27, 2015 | 30.91 |
| Jul 24, 2015 | 31.23 |
| Jul 23, 2015 | 30.84 |
| Jul 22, 2015 | 31.47 |
| Jul 21, 2015 | 30.10 |
| Jul 20, 2015 | 31.74 |
| Jul 17, 2015 | 31.51 |
| Jul 16, 2015 | 31.30 |
| Jul 15, 2015 | 31.29 |
| Jul 14, 2015 | 31.30 |
| Jul 13, 2015 | 31.44 |
| Jul 10, 2015 | 31.47 |
| Jul 9, 2015 | 30.94 |
| Jul 8, 2015 | 31.16 |
| Jul 7, 2015 | 32.14 |
| Jul 6, 2015 | 32.06 |
| Jul 2, 2015 | 32.30 |
| Jul 1, 2015 | 32.04 |
| Jun 30, 2015 | 32.05 |
| Jun 29, 2015 | 31.95 |
| Jun 26, 2015 | 32.35 |
| Jun 25, 2015 | 32.41 |
| Jun 24, 2015 | 32.56 |
| Jun 23, 2015 | 33.58 |
| Jun 22, 2015 | 33.66 |
| Jun 19, 2015 | 33.49 |
| Jun 18, 2015 | 33.92 |
| Jun 17, 2015 | 33.63 |
| Jun 16, 2015 | 33.38 |
| Jun 15, 2015 | 33.40 |
| Jun 12, 2015 | 33.43 |
| Jun 11, 2015 | 33.41 |
| Jun 10, 2015 | 33.22 |
| Jun 9, 2015 | 32.96 |
| Jun 8, 2015 | 33.08 |
| Jun 5, 2015 | 33.85 |
| Jun 4, 2015 | 33.57 |
| Jun 3, 2015 | 33.40 |
| Jun 2, 2015 | 33.44 |
| Jun 1, 2015 | 33.44 |
| May 29, 2015 | 32.94 |
| May 28, 2015 | 33.57 |
| May 27, 2015 | 34.94 |
| May 26, 2015 | 34.77 |
| May 22, 2015 | 35.35 |
| May 21, 2015 | 35.35 |
| May 20, 2015 | 34.74 |
| May 19, 2015 | 34.78 |
| May 18, 2015 | 35.39 |
| May 15, 2015 | 35.91 |
| May 14, 2015 | 35.65 |
| May 13, 2015 | 35.82 |
| May 12, 2015 | 36.54 |
| May 11, 2015 | 37.36 |
| May 8, 2015 | 37.78 |
| May 7, 2015 | 37.82 |
| May 6, 2015 | 37.46 |
| May 5, 2015 | 37.83 |
| May 4, 2015 | 39.09 |
| May 1, 2015 | 38.87 |
| Apr 30, 2015 | 38.12 |
| Apr 29, 2015 | 38.74 |
| Apr 28, 2015 | 39.00 |
| Apr 27, 2015 | 39.07 |
| Apr 24, 2015 | 39.49 |
| Apr 23, 2015 | 39.49 |
| Apr 22, 2015 | 39.00 |
| Apr 21, 2015 | 37.78 |
| Apr 20, 2015 | 38.77 |
| Apr 17, 2015 | 37.99 |
| Apr 16, 2015 | 37.70 |
| Apr 15, 2015 | 37.82 |
| Apr 14, 2015 | 37.34 |
| Apr 13, 2015 | 37.49 |
| Apr 10, 2015 | 37.72 |
| Apr 9, 2015 | 37.58 |
| Apr 8, 2015 | 36.91 |
| Apr 7, 2015 | 36.71 |
| Apr 6, 2015 | 36.60 |
| Apr 2, 2015 | 36.90 |
| Apr 1, 2015 | 36.76 |
| Mar 31, 2015 | 36.54 |
| Mar 30, 2015 | 36.50 |
| Mar 27, 2015 | 36.44 |
| Mar 26, 2015 | 36.86 |
| Mar 25, 2015 | 36.86 |
| Mar 24, 2015 | 37.36 |
| Mar 23, 2015 | 37.08 |
| Mar 20, 2015 | 37.80 |
| Mar 19, 2015 | 37.45 |
| Mar 18, 2015 | 38.11 |
| Mar 17, 2015 | 37.77 |
| Mar 16, 2015 | 37.94 |
| Mar 13, 2015 | 36.96 |
| Mar 12, 2015 | 37.33 |
| Mar 11, 2015 | 37.12 |
| Mar 10, 2015 | 36.65 |
| Mar 9, 2015 | 37.21 |
| Mar 6, 2015 | 37.59 |
| Mar 5, 2015 | 38.78 |
| Mar 4, 2015 | 38.16 |
| Mar 3, 2015 | 37.59 |
| Mar 2, 2015 | 37.78 |
| Feb 27, 2015 | 37.52 |
| Feb 26, 2015 | 37.72 |
| Feb 25, 2015 | 38.06 |
| Feb 24, 2015 | 37.57 |
| Feb 23, 2015 | 37.65 |
| Feb 20, 2015 | 37.96 |
| Feb 19, 2015 | 37.96 |
| Feb 18, 2015 | 38.51 |
| Feb 17, 2015 | 38.83 |
| Feb 13, 2015 | 37.26 |
| Feb 12, 2015 | 37.37 |
| Feb 11, 2015 | 37.02 |
| Feb 10, 2015 | 37.60 |
| Feb 9, 2015 | 37.28 |
| Feb 6, 2015 | 37.54 |
| Feb 5, 2015 | 37.52 |
| Feb 4, 2015 | 36.91 |
| Feb 3, 2015 | 37.18 |
| Feb 2, 2015 | 36.27 |
| Jan 30, 2015 | 34.93 |
| Jan 29, 2015 | 35.62 |
| Jan 28, 2015 | 35.26 |
| Jan 27, 2015 | 35.88 |
| Jan 26, 2015 | 35.63 |
| Jan 23, 2015 | 35.18 |
| Jan 22, 2015 | 36.50 |
| Jan 21, 2015 | 36.79 |
| Jan 20, 2015 | 36.47 |
| Jan 16, 2015 | 35.74 |
| Jan 15, 2015 | 35.42 |
| Jan 14, 2015 | 35.27 |
| Jan 13, 2015 | 35.37 |
| Jan 12, 2015 | 35.39 |
| Jan 9, 2015 | 35.80 |
| Jan 8, 2015 | 36.16 |
| Jan 7, 2015 | 35.30 |
| Jan 6, 2015 | 35.42 |
| Jan 5, 2015 | 36.21 |
| Jan 2, 2015 | 37.72 |
| Dec 31, 2014 | 38.54 |
| Dec 30, 2014 | 38.64 |
| Dec 29, 2014 | 39.13 |
| Dec 26, 2014 | 38.93 |
| Dec 24, 2014 | 38.97 |
| Dec 23, 2014 | 39.00 |
| Dec 22, 2014 | 38.30 |
| Dec 19, 2014 | 38.19 |
| Dec 18, 2014 | 38.31 |
| Dec 17, 2014 | 38.07 |
| Dec 16, 2014 | 36.50 |
| Dec 15, 2014 | 35.56 |
| Dec 12, 2014 | 35.28 |
| Dec 11, 2014 | 34.94 |
| Dec 10, 2014 | 35.23 |
| Dec 9, 2014 | 36.89 |
| Dec 8, 2014 | 36.21 |
| Dec 5, 2014 | 38.32 |
| Dec 4, 2014 | 38.83 |
| Dec 3, 2014 | 39.57 |
| Dec 2, 2014 | 38.71 |
| Dec 1, 2014 | 37.56 |
| Nov 28, 2014 | 38.63 |
| Nov 26, 2014 | 41.98 |
| Nov 25, 2014 | 41.68 |
| Nov 24, 2014 | 41.54 |
| Nov 21, 2014 | 40.91 |
| Nov 20, 2014 | 40.79 |
| Nov 19, 2014 | 40.44 |
| Nov 18, 2014 | 40.51 |
| Nov 17, 2014 | 40.82 |
| Nov 14, 2014 | 40.91 |
| Nov 13, 2014 | 41.34 |
| Nov 12, 2014 | 41.56 |
| Nov 11, 2014 | 42.00 |
| Nov 10, 2014 | 41.79 |
| Nov 7, 2014 | 41.29 |
| Nov 6, 2014 | 41.14 |
| Nov 5, 2014 | 40.78 |
| Nov 4, 2014 | 40.57 |
| Nov 3, 2014 | 40.52 |
| Oct 31, 2014 | 41.54 |
| Oct 30, 2014 | 40.99 |
| Oct 29, 2014 | 40.89 |
| Oct 28, 2014 | 41.10 |
| Oct 27, 2014 | 40.58 |
| Oct 24, 2014 | 40.97 |
| Oct 23, 2014 | 40.65 |
| Oct 22, 2014 | 39.34 |
| Oct 21, 2014 | 40.00 |
| Oct 20, 2014 | 39.29 |
| Oct 17, 2014 | 39.90 |
| Oct 16, 2014 | 38.76 |
| Oct 15, 2014 | 37.42 |
| Oct 14, 2014 | 37.74 |
| Oct 13, 2014 | 36.99 |
| Oct 10, 2014 | 37.87 |
| Oct 9, 2014 | 39.85 |
| Oct 8, 2014 | 41.57 |
| Oct 7, 2014 | 41.44 |
| Oct 6, 2014 | 42.96 |
| Oct 3, 2014 | 42.93 |
| Oct 2, 2014 | 42.04 |
| Oct 1, 2014 | 39.91 |
| Sep 30, 2014 | 41.49 |
| Sep 29, 2014 | 41.03 |
| Sep 26, 2014 | 40.46 |
| Sep 25, 2014 | 39.83 |
| Sep 24, 2014 | 40.45 |
| Sep 23, 2014 | 40.23 |
| Sep 22, 2014 | 40.60 |
| Sep 19, 2014 | 41.14 |
| Sep 18, 2014 | 41.36 |
| Sep 17, 2014 | 41.76 |
| Sep 16, 2014 | 41.19 |
| Sep 15, 2014 | 40.31 |
| Sep 12, 2014 | 40.27 |
| Sep 11, 2014 | 41.26 |
| Sep 10, 2014 | 40.92 |
| Sep 9, 2014 | 41.25 |
| Sep 8, 2014 | 41.14 |
| Sep 5, 2014 | 41.48 |
| Sep 4, 2014 | 41.36 |
| Sep 3, 2014 | 41.00 |
| Sep 2, 2014 | 40.79 |
| Aug 29, 2014 | 40.12 |
| Aug 28, 2014 | 40.07 |
| Aug 27, 2014 | 40.09 |
| Aug 26, 2014 | 40.01 |
| Aug 25, 2014 | 39.95 |
| Aug 22, 2014 | 39.92 |
| Aug 21, 2014 | 39.98 |
| Aug 20, 2014 | 40.04 |
| Aug 19, 2014 | 39.55 |
| Aug 18, 2014 | 39.38 |
| Aug 15, 2014 | 39.11 |
| Aug 14, 2014 | 38.82 |
| Aug 13, 2014 | 38.11 |
| Aug 12, 2014 | 38.22 |
| Aug 11, 2014 | 38.34 |
| Aug 8, 2014 | 37.90 |
| Aug 7, 2014 | 37.51 |
| Aug 6, 2014 | 37.95 |
| Aug 5, 2014 | 38.06 |
| Aug 4, 2014 | 38.38 |
| Aug 1, 2014 | 37.44 |
| Jul 31, 2014 | 37.99 |
| Jul 30, 2014 | 38.55 |
| Jul 29, 2014 | 38.10 |
| Jul 28, 2014 | 38.52 |
| Jul 25, 2014 | 38.92 |
| Jul 24, 2014 | 39.15 |
| Jul 23, 2014 | 39.70 |
| Jul 22, 2014 | 39.61 |
| Jul 21, 2014 | 39.11 |
| Jul 18, 2014 | 38.97 |
| Jul 17, 2014 | 37.61 |
| Jul 16, 2014 | 36.78 |
| Jul 15, 2014 | 36.54 |
| Jul 14, 2014 | 36.56 |
| Jul 11, 2014 | 36.57 |
| Jul 10, 2014 | 36.38 |
| Jul 9, 2014 | 36.80 |
| Jul 8, 2014 | 36.46 |
| Jul 7, 2014 | 36.66 |
| Jul 3, 2014 | 36.62 |
| Jul 2, 2014 | 36.28 |
| Jul 1, 2014 | 36.04 |
| Jun 30, 2014 | 36.23 |
| Jun 27, 2014 | 36.03 |
| Jun 26, 2014 | 35.96 |
| Jun 25, 2014 | 35.74 |
| Jun 24, 2014 | 35.41 |
| Jun 23, 2014 | 36.65 |
| Jun 20, 2014 | 36.83 |
| Jun 19, 2014 | 36.51 |
| Jun 18, 2014 | 36.55 |
| Jun 17, 2014 | 36.42 |
| Jun 16, 2014 | 36.88 |
| Jun 13, 2014 | 36.96 |
| Jun 12, 2014 | 36.35 |
| Jun 11, 2014 | 36.19 |
| Jun 10, 2014 | 35.92 |
| Jun 9, 2014 | 35.91 |
| Jun 6, 2014 | 35.95 |
| Jun 5, 2014 | 35.49 |
| Jun 4, 2014 | 34.86 |
| Jun 3, 2014 | 34.29 |
| Jun 2, 2014 | 33.95 |
| May 30, 2014 | 33.50 |
| May 29, 2014 | 33.48 |
| May 28, 2014 | 33.36 |
| May 27, 2014 | 33.30 |
| May 23, 2014 | 33.14 |
| May 22, 2014 | 32.95 |
| May 21, 2014 | 32.67 |
| May 20, 2014 | 32.43 |
| May 19, 2014 | 32.43 |
| May 16, 2014 | 32.07 |
| May 15, 2014 | 31.79 |
| May 14, 2014 | 32.20 |
| May 13, 2014 | 32.06 |
| May 12, 2014 | 32.45 |
| May 9, 2014 | 31.84 |
| May 8, 2014 | 32.02 |
| May 7, 2014 | 31.63 |
| May 6, 2014 | 31.22 |
| May 5, 2014 | 31.33 |
| May 2, 2014 | 31.55 |
| May 1, 2014 | 31.24 |
| Apr 30, 2014 | 31.19 |
| Apr 29, 2014 | 30.24 |
| Apr 28, 2014 | 31.00 |
| Apr 25, 2014 | 31.04 |
| Apr 24, 2014 | 30.61 |
| Apr 23, 2014 | 30.97 |
| Apr 22, 2014 | 31.35 |
| Apr 21, 2014 | 29.79 |
| Apr 17, 2014 | 29.64 |
| Apr 16, 2014 | 29.45 |
| Apr 15, 2014 | 29.06 |
| Apr 14, 2014 | 29.03 |
| Apr 11, 2014 | 28.77 |
| Apr 10, 2014 | 28.92 |
| Apr 9, 2014 | 29.80 |
| Apr 8, 2014 | 29.55 |
| Apr 7, 2014 | 29.58 |
| Apr 4, 2014 | 30.39 |
| Apr 3, 2014 | 30.74 |
| Apr 2, 2014 | 30.66 |
| Apr 1, 2014 | 30.14 |
| Mar 31, 2014 | 30.09 |
| Mar 28, 2014 | 29.65 |
| Mar 27, 2014 | 29.50 |
| Mar 26, 2014 | 29.84 |
| Mar 25, 2014 | 30.09 |
| Mar 24, 2014 | 30.02 |
| Mar 21, 2014 | 30.07 |
| Mar 20, 2014 | 30.28 |
| Mar 19, 2014 | 30.76 |
| Mar 18, 2014 | 31.20 |
| Mar 17, 2014 | 30.96 |
| Mar 14, 2014 | 30.65 |
| Mar 13, 2014 | 30.97 |
| Mar 12, 2014 | 31.37 |
| Mar 11, 2014 | 30.59 |
| Mar 10, 2014 | 30.87 |
| Mar 7, 2014 | 31.22 |
| Mar 6, 2014 | 31.72 |
| Mar 5, 2014 | 31.74 |
| Mar 4, 2014 | 31.57 |
| Mar 3, 2014 | 31.23 |
| Feb 28, 2014 | 31.40 |
| Feb 27, 2014 | 30.95 |
| Feb 26, 2014 | 31.01 |
| Feb 25, 2014 | 31.20 |
| Feb 24, 2014 | 31.59 |
| Feb 21, 2014 | 31.24 |
| Feb 20, 2014 | 31.27 |
| Feb 19, 2014 | 31.12 |
| Feb 18, 2014 | 31.36 |
| Feb 14, 2014 | 30.93 |
| Feb 13, 2014 | 30.99 |
| Feb 12, 2014 | 30.91 |
| Feb 11, 2014 | 30.60 |
| Feb 10, 2014 | 30.36 |
| Feb 7, 2014 | 30.36 |
| Feb 6, 2014 | 30.13 |
| Feb 5, 2014 | 29.65 |
| Feb 4, 2014 | 29.68 |
| Feb 3, 2014 | 29.46 |
| Jan 31, 2014 | 30.30 |
| Jan 30, 2014 | 30.63 |
| Jan 29, 2014 | 29.52 |
| Jan 28, 2014 | 28.37 |
| Jan 27, 2014 | 28.32 |
| Jan 24, 2014 | 28.34 |
| Jan 23, 2014 | 29.61 |
| Jan 22, 2014 | 29.82 |
| Jan 21, 2014 | 29.84 |
| Jan 17, 2014 | 29.86 |
| Jan 16, 2014 | 29.94 |
| Jan 15, 2014 | 30.01 |
| Jan 14, 2014 | 29.96 |
| Jan 13, 2014 | 30.13 |
| Jan 10, 2014 | 30.65 |
| Jan 9, 2014 | 29.73 |
| Jan 8, 2014 | 29.23 |
| Jan 7, 2014 | 29.38 |
| Jan 6, 2014 | 29.49 |
| Jan 3, 2014 | 29.99 |
| Jan 2, 2014 | 29.84 |
| Dec 31, 2013 | 30.26 |
| Dec 30, 2013 | 30.10 |
| Dec 27, 2013 | 30.17 |
| Dec 26, 2013 | 30.52 |
| Dec 24, 2013 | 30.41 |
| Dec 23, 2013 | 30.47 |
| Dec 20, 2013 | 30.54 |
| Dec 19, 2013 | 30.65 |
| Dec 18, 2013 | 30.14 |
| Dec 17, 2013 | 29.90 |
| Dec 16, 2013 | 29.94 |
| Dec 13, 2013 | 30.12 |
| Dec 12, 2013 | 30.06 |
| Dec 11, 2013 | 30.00 |
| Dec 10, 2013 | 30.39 |
| Dec 9, 2013 | 30.59 |
| Dec 6, 2013 | 30.84 |
| Dec 5, 2013 | 30.36 |
| Dec 4, 2013 | 30.59 |
| Dec 3, 2013 | 30.66 |
| Dec 2, 2013 | 31.30 |
| Nov 29, 2013 | 30.78 |
| Nov 27, 2013 | 30.42 |
| Nov 26, 2013 | 30.50 |
| Nov 25, 2013 | 30.58 |
| Nov 22, 2013 | 30.26 |
| Nov 21, 2013 | 29.86 |
| Nov 20, 2013 | 29.45 |
| Nov 19, 2013 | 29.51 |
| Nov 18, 2013 | 29.96 |
| Nov 15, 2013 | 29.90 |
| Nov 14, 2013 | 29.80 |
| Nov 13, 2013 | 29.70 |
| Nov 12, 2013 | 29.35 |
| Nov 11, 2013 | 29.32 |
| Nov 8, 2013 | 29.04 |
| Nov 7, 2013 | 29.07 |
| Nov 6, 2013 | 29.24 |
| Nov 5, 2013 | 29.20 |
| Nov 4, 2013 | 29.16 |
| Nov 1, 2013 | 29.09 |
| Oct 31, 2013 | 28.61 |
| Oct 30, 2013 | 28.90 |
| Oct 29, 2013 | 28.81 |
| Oct 28, 2013 | 28.36 |
| Oct 25, 2013 | 28.67 |
| Oct 24, 2013 | 28.34 |
| Oct 23, 2013 | 28.60 |
| Oct 22, 2013 | 26.19 |
| Oct 21, 2013 | 26.02 |
| Oct 18, 2013 | 26.30 |
| Oct 17, 2013 | 25.85 |
| Oct 16, 2013 | 26.08 |
| Oct 15, 2013 | 25.79 |
| Oct 14, 2013 | 25.98 |
| Oct 11, 2013 | 25.92 |
| Oct 10, 2013 | 26.12 |
| Oct 9, 2013 | 25.83 |
| Oct 8, 2013 | 25.63 |
| Oct 7, 2013 | 25.54 |
| Oct 4, 2013 | 25.08 |
| Oct 3, 2013 | 24.92 |
| Oct 2, 2013 | 25.12 |
| Oct 1, 2013 | 25.05 |
| Sep 30, 2013 | 24.66 |
| Sep 27, 2013 | 25.05 |
| Sep 26, 2013 | 25.12 |
| Sep 25, 2013 | 25.07 |
| Sep 24, 2013 | 25.27 |
| Sep 23, 2013 | 25.13 |
| Sep 20, 2013 | 25.34 |
| Sep 19, 2013 | 25.86 |
| Sep 18, 2013 | 25.60 |
| Sep 17, 2013 | 25.30 |
| Sep 16, 2013 | 25.13 |
| Sep 13, 2013 | 24.76 |
| Sep 12, 2013 | 24.32 |
| Sep 11, 2013 | 24.62 |
| Sep 10, 2013 | 24.53 |
| Sep 9, 2013 | 24.25 |
| Sep 6, 2013 | 24.20 |
| Sep 5, 2013 | 24.28 |
| Sep 4, 2013 | 24.00 |
| Sep 3, 2013 | 23.49 |
| Aug 30, 2013 | 23.61 |
| Aug 29, 2013 | 23.80 |
| Aug 28, 2013 | 23.71 |
| Aug 27, 2013 | 23.52 |
| Aug 26, 2013 | 23.95 |
| Aug 23, 2013 | 24.52 |
| Aug 22, 2013 | 24.40 |
| Aug 21, 2013 | 23.64 |
| Aug 20, 2013 | 24.11 |
| Aug 19, 2013 | 24.14 |
| Aug 16, 2013 | 24.41 |
| Aug 15, 2013 | 24.20 |
| Aug 14, 2013 | 24.47 |
| Aug 13, 2013 | 24.94 |
| Aug 12, 2013 | 24.40 |
| Aug 9, 2013 | 24.53 |
| Aug 8, 2013 | 24.76 |
| Aug 7, 2013 | 24.53 |
| Aug 6, 2013 | 24.84 |
| Aug 5, 2013 | 24.96 |
| Aug 2, 2013 | 25.06 |
| Aug 1, 2013 | 25.08 |
| Jul 31, 2013 | 24.58 |
| Jul 30, 2013 | 24.94 |
| Jul 29, 2013 | 25.35 |
| Jul 26, 2013 | 25.47 |
| Jul 25, 2013 | 25.60 |
| Jul 24, 2013 | 24.72 |
| Jul 23, 2013 | 25.33 |
| Jul 22, 2013 | 25.65 |
| Jul 19, 2013 | 25.80 |
| Jul 18, 2013 | 25.77 |
| Jul 17, 2013 | 25.59 |
| Jul 16, 2013 | 25.41 |
| Jul 15, 2013 | 25.34 |
| Jul 12, 2013 | 25.34 |
| Jul 11, 2013 | 24.97 |
| Jul 10, 2013 | 24.55 |
| Jul 9, 2013 | 24.41 |
| Jul 8, 2013 | 23.97 |
| Jul 5, 2013 | 24.09 |
| Jul 3, 2013 | 24.08 |
| Jul 2, 2013 | 24.55 |
| Jul 1, 2013 | 24.55 |
| Jun 28, 2013 | 24.28 |
| Jun 27, 2013 | 24.15 |
| Jun 26, 2013 | 24.31 |
| Jun 25, 2013 | 24.05 |
| Jun 24, 2013 | 23.36 |
| Jun 21, 2013 | 23.80 |
| Jun 20, 2013 | 24.07 |
| Jun 19, 2013 | 24.81 |
| Jun 18, 2013 | 24.91 |
| Jun 17, 2013 | 24.55 |
| Jun 14, 2013 | 24.75 |
| Jun 13, 2013 | 24.89 |
| Jun 12, 2013 | 24.55 |
| Jun 11, 2013 | 24.65 |
| Jun 10, 2013 | 24.90 |
| Jun 7, 2013 | 25.34 |
| Jun 6, 2013 | 25.13 |
| Jun 5, 2013 | 24.35 |
| Jun 4, 2013 | 25.46 |
| Jun 3, 2013 | 26.37 |
| May 31, 2013 | 26.40 |
| May 30, 2013 | 26.96 |
| May 29, 2013 | 26.76 |
| May 28, 2013 | 26.81 |
| May 24, 2013 | 26.77 |
| May 23, 2013 | 26.57 |
| May 22, 2013 | 26.94 |
| May 21, 2013 | 27.28 |
| May 20, 2013 | 27.45 |
| May 17, 2013 | 27.69 |
| May 16, 2013 | 27.21 |
| May 15, 2013 | 26.88 |
| May 14, 2013 | 26.93 |
| May 13, 2013 | 25.98 |
| May 10, 2013 | 25.72 |
| May 9, 2013 | 25.63 |
| May 8, 2013 | 26.24 |
| May 7, 2013 | 25.84 |
| May 6, 2013 | 25.36 |
| May 3, 2013 | 25.22 |
| May 2, 2013 | 25.13 |
| May 1, 2013 | 24.44 |
| Apr 30, 2013 | 24.92 |
| Apr 29, 2013 | 24.92 |
| Apr 26, 2013 | 24.72 |
| Apr 25, 2013 | 24.60 |
| Apr 24, 2013 | 24.34 |
| Apr 23, 2013 | 24.55 |
| Apr 22, 2013 | 24.45 |
| Apr 19, 2013 | 24.18 |
| Apr 18, 2013 | 23.90 |
| Apr 17, 2013 | 23.72 |
| Apr 16, 2013 | 24.27 |
| Apr 15, 2013 | 23.64 |
| Apr 12, 2013 | 24.77 |
| Apr 11, 2013 | 24.68 |
| Apr 10, 2013 | 24.51 |
| Apr 9, 2013 | 24.18 |
| Apr 8, 2013 | 24.58 |
| Apr 5, 2013 | 24.16 |
| Apr 4, 2013 | 24.03 |
| Apr 3, 2013 | 24.16 |
| Apr 2, 2013 | 24.88 |
| Apr 1, 2013 | 25.39 |
| Mar 28, 2013 | 26.09 |
| Mar 27, 2013 | 25.38 |
| Mar 26, 2013 | 25.48 |
| Mar 25, 2013 | 25.09 |
| Mar 22, 2013 | 25.29 |
| Mar 21, 2013 | 25.22 |
| Mar 20, 2013 | 25.73 |
| Mar 19, 2013 | 25.23 |
| Mar 18, 2013 | 25.21 |
| Mar 15, 2013 | 25.41 |
| Mar 14, 2013 | 25.44 |
| Mar 13, 2013 | 25.38 |
| Mar 12, 2013 | 25.34 |
| Mar 11, 2013 | 25.39 |
| Mar 8, 2013 | 25.22 |
| Mar 7, 2013 | 25.44 |
| Mar 6, 2013 | 25.17 |
| Mar 5, 2013 | 25.18 |
| Mar 4, 2013 | 25.05 |
| Mar 1, 2013 | 24.70 |
| Feb 28, 2013 | 24.30 |
| Feb 27, 2013 | 24.34 |
| Feb 26, 2013 | 23.55 |
| Feb 25, 2013 | 23.44 |
| Feb 22, 2013 | 23.66 |
| Feb 21, 2013 | 23.38 |
| Feb 20, 2013 | 23.58 |
| Feb 19, 2013 | 23.89 |
| Feb 15, 2013 | 23.77 |
| Feb 14, 2013 | 23.88 |
| Feb 13, 2013 | 23.63 |
| Feb 12, 2013 | 23.50 |
| Feb 11, 2013 | 23.10 |
| Feb 8, 2013 | 22.68 |
| Feb 7, 2013 | 22.71 |
| Feb 6, 2013 | 22.73 |
| Feb 5, 2013 | 22.75 |
| Feb 4, 2013 | 22.74 |
| Feb 1, 2013 | 23.22 |
| Jan 31, 2013 | 23.11 |
| Jan 30, 2013 | 22.92 |
| Jan 29, 2013 | 23.18 |
| Jan 28, 2013 | 22.40 |
| Jan 25, 2013 | 22.39 |
| Jan 24, 2013 | 22.61 |
| Jan 23, 2013 | 22.22 |
| Jan 22, 2013 | 22.19 |
| Jan 18, 2013 | 22.04 |
| Jan 17, 2013 | 22.07 |
| Jan 16, 2013 | 22.22 |
| Jan 15, 2013 | 22.12 |
| Jan 14, 2013 | 22.21 |
| Jan 11, 2013 | 22.26 |
| Jan 10, 2013 | 22.14 |
| Jan 9, 2013 | 21.94 |
| Jan 8, 2013 | 21.83 |
| Jan 7, 2013 | 21.46 |
| Jan 4, 2013 | 21.46 |
| Jan 3, 2013 | 21.25 |
| Jan 2, 2013 | 21.12 |
| Dec 31, 2012 | 20.32 |
| Dec 28, 2012 | 20.16 |
| Dec 27, 2012 | 20.33 |
| Dec 26, 2012 | 20.24 |
| Dec 24, 2012 | 20.37 |
| Dec 21, 2012 | 20.34 |
| Dec 20, 2012 | 20.53 |
| Dec 19, 2012 | 20.16 |
| Dec 18, 2012 | 20.06 |
| Dec 17, 2012 | 19.91 |
| Dec 14, 2012 | 19.97 |
| Dec 13, 2012 | 19.98 |
| Dec 12, 2012 | 20.01 |
| Dec 11, 2012 | 20.08 |
| Dec 10, 2012 | 20.22 |
| Dec 7, 2012 | 19.75 |
| Dec 6, 2012 | 20.04 |
| Dec 5, 2012 | 19.50 |
| Dec 4, 2012 | 18.72 |
| Dec 3, 2012 | 18.37 |
| Nov 30, 2012 | 18.67 |
| Nov 29, 2012 | 18.68 |
| Nov 28, 2012 | 18.60 |
| Nov 27, 2012 | 18.50 |
| Nov 26, 2012 | 18.56 |
| Nov 23, 2012 | 18.67 |
| Nov 21, 2012 | 18.54 |
| Nov 20, 2012 | 18.52 |
| Nov 19, 2012 | 18.56 |
| Nov 16, 2012 | 18.02 |
| Nov 15, 2012 | 18.08 |
| Nov 14, 2012 | 18.15 |
| Nov 13, 2012 | 18.38 |
| Nov 12, 2012 | 18.23 |
| Nov 9, 2012 | 17.97 |
| Nov 8, 2012 | 18.08 |
| Nov 7, 2012 | 18.45 |
| Nov 6, 2012 | 18.75 |
| Nov 5, 2012 | 18.71 |
| Nov 2, 2012 | 18.83 |
| Nov 1, 2012 | 18.85 |
| Oct 31, 2012 | 18.41 |
| Oct 26, 2012 | 18.42 |
| Oct 25, 2012 | 18.51 |
| Oct 24, 2012 | 18.71 |
| Oct 23, 2012 | 17.69 |
| Oct 22, 2012 | 17.76 |
| Oct 19, 2012 | 17.80 |
| Oct 18, 2012 | 18.11 |
| Oct 17, 2012 | 18.16 |
| Oct 16, 2012 | 18.23 |
| Oct 15, 2012 | 17.94 |
| Oct 12, 2012 | 17.74 |
| Oct 11, 2012 | 17.67 |
| Oct 10, 2012 | 17.60 |
| Oct 9, 2012 | 17.69 |
| Oct 8, 2012 | 17.80 |
| Oct 5, 2012 | 17.78 |
| Oct 4, 2012 | 17.46 |
| Oct 3, 2012 | 17.18 |
| Oct 2, 2012 | 17.11 |
| Oct 1, 2012 | 16.84 |
| Sep 28, 2012 | 16.58 |
| Sep 27, 2012 | 16.81 |
| Sep 26, 2012 | 16.70 |
| Sep 25, 2012 | 16.78 |
| Sep 24, 2012 | 16.85 |
| Sep 21, 2012 | 16.41 |
| Sep 20, 2012 | 16.55 |
| Sep 19, 2012 | 17.02 |
| Sep 18, 2012 | 16.69 |
| Sep 17, 2012 | 17.05 |
| Sep 14, 2012 | 17.54 |
| Sep 13, 2012 | 17.17 |
| Sep 12, 2012 | 17.09 |
| Sep 11, 2012 | 16.97 |
| Sep 10, 2012 | 16.89 |
| Sep 7, 2012 | 16.90 |
| Sep 6, 2012 | 16.78 |
| Sep 5, 2012 | 16.37 |
| Sep 4, 2012 | 16.50 |
| Aug 31, 2012 | 16.54 |
| Aug 30, 2012 | 16.51 |
| Aug 29, 2012 | 16.62 |
| Aug 28, 2012 | 16.69 |
| Aug 27, 2012 | 16.72 |
| Aug 24, 2012 | 16.83 |
| Aug 23, 2012 | 16.77 |
| Aug 22, 2012 | 16.95 |
| Aug 21, 2012 | 17.15 |
| Aug 20, 2012 | 17.22 |
| Aug 17, 2012 | 17.19 |
| Aug 16, 2012 | 17.18 |
| Aug 15, 2012 | 16.88 |
| Aug 14, 2012 | 16.89 |
| Aug 13, 2012 | 16.96 |
| Aug 10, 2012 | 16.95 |
| Aug 9, 2012 | 16.88 |
| Aug 8, 2012 | 16.84 |
| Aug 7, 2012 | 16.87 |
| Aug 6, 2012 | 16.60 |
| Aug 3, 2012 | 16.45 |
| Aug 2, 2012 | 16.23 |
| Aug 1, 2012 | 16.25 |
| Jul 31, 2012 | 16.23 |
| Jul 30, 2012 | 16.42 |
| Jul 27, 2012 | 16.55 |
| Jul 26, 2012 | 16.03 |
| Jul 25, 2012 | 15.55 |
| Jul 24, 2012 | 14.70 |
| Jul 23, 2012 | 14.75 |
| Jul 20, 2012 | 14.92 |
| Jul 19, 2012 | 15.16 |
| Jul 18, 2012 | 14.98 |
| Jul 17, 2012 | 14.97 |
| Jul 16, 2012 | 14.86 |
| Jul 13, 2012 | 14.86 |
| Jul 12, 2012 | 14.40 |
| Jul 11, 2012 | 14.43 |
| Jul 10, 2012 | 14.55 |
| Jul 9, 2012 | 14.61 |
| Jul 6, 2012 | 14.76 |
| Jul 5, 2012 | 14.95 |
| Jul 3, 2012 | 15.11 |
| Jul 2, 2012 | 14.85 |
| Jun 29, 2012 | 14.65 |
| Jun 28, 2012 | 14.22 |
| Jun 27, 2012 | 14.18 |
| Jun 26, 2012 | 14.29 |
| Jun 25, 2012 | 14.26 |
| Jun 22, 2012 | 14.52 |
| Jun 21, 2012 | 14.44 |
| Jun 20, 2012 | 14.66 |
| Jun 19, 2012 | 14.70 |
| Jun 18, 2012 | 14.60 |
| Jun 15, 2012 | 14.37 |
| Jun 14, 2012 | 14.19 |
| Jun 13, 2012 | 14.23 |
| Jun 12, 2012 | 14.33 |
| Jun 11, 2012 | 14.29 |
| Jun 8, 2012 | 14.31 |
| Jun 7, 2012 | 14.45 |
| Jun 6, 2012 | 14.54 |
| Jun 5, 2012 | 13.93 |
| Jun 4, 2012 | 14.04 |
| Jun 1, 2012 | 14.15 |
| May 31, 2012 | 14.70 |
| May 30, 2012 | 14.58 |
| May 29, 2012 | 15.00 |
| May 25, 2012 | 14.99 |
| May 24, 2012 | 15.10 |
| May 23, 2012 | 14.65 |
| May 22, 2012 | 14.67 |
| May 21, 2012 | 15.04 |
| May 18, 2012 | 14.51 |
| May 17, 2012 | 15.01 |
| May 16, 2012 | 14.97 |
| May 15, 2012 | 14.75 |
| May 14, 2012 | 14.58 |
| May 11, 2012 | 14.64 |
| May 10, 2012 | 14.55 |
| May 9, 2012 | 14.63 |
| May 8, 2012 | 14.75 |
| May 7, 2012 | 14.99 |
| May 4, 2012 | 14.98 |
| May 3, 2012 | 15.42 |
| May 2, 2012 | 15.69 |
| May 1, 2012 | 15.66 |
| Apr 30, 2012 | 15.50 |
| Apr 27, 2012 | 15.63 |
| Apr 26, 2012 | 15.51 |
| Apr 25, 2012 | 15.48 |
| Apr 24, 2012 | 15.33 |
| Apr 23, 2012 | 14.96 |
| Apr 20, 2012 | 15.39 |
| Apr 19, 2012 | 15.29 |
| Apr 18, 2012 | 15.33 |
| Apr 17, 2012 | 15.15 |
| Apr 16, 2012 | 15.12 |
| Apr 13, 2012 | 15.18 |
| Apr 12, 2012 | 15.29 |
| Apr 11, 2012 | 14.82 |
| Apr 10, 2012 | 14.59 |
| Apr 9, 2012 | 14.97 |
| Apr 5, 2012 | 15.09 |
| Apr 4, 2012 | 15.10 |
| Apr 3, 2012 | 15.38 |
| Apr 2, 2012 | 15.46 |
| Mar 30, 2012 | 15.19 |
| Mar 29, 2012 | 15.30 |
| Mar 28, 2012 | 15.32 |
| Mar 27, 2012 | 15.65 |
| Mar 26, 2012 | 15.94 |
| Mar 23, 2012 | 15.47 |
| Mar 22, 2012 | 15.62 |
| Mar 21, 2012 | 15.83 |
| Mar 20, 2012 | 15.52 |
| Mar 19, 2012 | 15.70 |
| Mar 16, 2012 | 15.59 |
| Mar 15, 2012 | 15.50 |
| Mar 14, 2012 | 15.16 |
| Mar 13, 2012 | 15.58 |
| Mar 12, 2012 | 15.15 |
| Mar 9, 2012 | 15.18 |
| Mar 8, 2012 | 14.96 |
| Mar 7, 2012 | 14.69 |
| Mar 6, 2012 | 14.42 |
| Mar 5, 2012 | 15.03 |
| Mar 2, 2012 | 15.03 |
| Mar 1, 2012 | 15.17 |
| Feb 29, 2012 | 14.95 |
| Feb 28, 2012 | 15.05 |
| Feb 27, 2012 | 14.99 |
| Feb 24, 2012 | 15.05 |
| Feb 23, 2012 | 14.88 |
| Feb 22, 2012 | 14.92 |
| Feb 21, 2012 | 14.88 |
| Feb 17, 2012 | 14.84 |
| Feb 16, 2012 | 14.63 |
| Feb 15, 2012 | 14.63 |
| Feb 14, 2012 | 14.96 |
| Feb 13, 2012 | 15.03 |
| Feb 10, 2012 | 14.93 |
| Feb 9, 2012 | 15.11 |
| Feb 8, 2012 | 15.35 |
| Feb 7, 2012 | 15.22 |
| Feb 6, 2012 | 14.94 |
| Feb 3, 2012 | 14.79 |
| Feb 2, 2012 | 14.38 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 14.26 |
| Jan 30, 2012 | 14.26 |
| Jan 27, 2012 | 14.28 |
| Jan 26, 2012 | 14.28 |
| Jan 25, 2012 | 14.27 |
| Jan 24, 2012 | 13.96 |
| Jan 23, 2012 | 14.18 |
| Jan 20, 2012 | 14.11 |
| Jan 19, 2012 | 14.36 |
| Jan 18, 2012 | 14.20 |
| Jan 17, 2012 | 13.89 |
| Jan 13, 2012 | 13.84 |
| Jan 12, 2012 | 13.75 |
| Jan 11, 2012 | 13.59 |
| Jan 10, 2012 | 13.53 |
| Jan 9, 2012 | 13.55 |
| Jan 6, 2012 | 13.44 |
| Jan 5, 2012 | 13.75 |
| Jan 4, 2012 | 13.95 |
| Jan 3, 2012 | 13.75 |
| Dec 30, 2011 | 13.53 |
| Dec 29, 2011 | 13.00 |
| Dec 28, 2011 | 12.93 |
| Dec 27, 2011 | 12.99 |
| Dec 23, 2011 | 13.03 |
| Dec 22, 2011 | 12.88 |
| Dec 21, 2011 | 12.74 |
| Dec 20, 2011 | 12.60 |
| Dec 19, 2011 | 12.29 |
| Dec 16, 2011 | 12.37 |
| Dec 15, 2011 | 12.33 |
| Dec 14, 2011 | 12.58 |
| Dec 13, 2011 | 12.63 |
| Dec 12, 2011 | 12.63 |
| Dec 9, 2011 | 12.71 |
| Dec 8, 2011 | 12.64 |
| Dec 7, 2011 | 12.76 |
| Dec 6, 2011 | 12.64 |
| Dec 5, 2011 | 12.56 |
| Dec 2, 2011 | 12.25 |
| Dec 1, 2011 | 12.06 |
| Nov 30, 2011 | 12.04 |
| Nov 29, 2011 | 11.63 |
| Nov 28, 2011 | 11.56 |
| Nov 25, 2011 | 11.07 |
| Nov 23, 2011 | 11.21 |
| Nov 22, 2011 | 11.48 |
| Nov 21, 2011 | 11.51 |
| Nov 18, 2011 | 11.86 |
| Nov 17, 2011 | 11.81 |
| Nov 16, 2011 | 12.02 |
| Nov 15, 2011 | 12.24 |
| Nov 14, 2011 | 12.31 |
| Nov 11, 2011 | 12.41 |
| Nov 10, 2011 | 12.24 |
| Nov 9, 2011 | 12.09 |
| Nov 8, 2011 | 12.45 |
| Nov 7, 2011 | 12.40 |
| Nov 4, 2011 | 12.32 |
| Nov 3, 2011 | 12.38 |
| Nov 2, 2011 | 12.32 |
| Nov 1, 2011 | 12.23 |
| Oct 31, 2011 | 12.38 |
| Oct 28, 2011 | 12.91 |
| Oct 27, 2011 | 12.38 |
| Oct 26, 2011 | 11.90 |
| Oct 25, 2011 | 11.71 |
| Oct 24, 2011 | 11.91 |
| Oct 21, 2011 | 11.67 |
| Oct 20, 2011 | 11.31 |
| Oct 19, 2011 | 11.14 |
| Oct 18, 2011 | 11.07 |
| Oct 17, 2011 | 10.43 |
| Oct 14, 2011 | 10.79 |
| Oct 13, 2011 | 10.69 |
| Oct 12, 2011 | 10.70 |
| Oct 11, 2011 | 10.44 |
| Oct 10, 2011 | 10.41 |
| Oct 7, 2011 | 10.10 |
| Oct 6, 2011 | 10.05 |
| Oct 5, 2011 | 10.02 |
| Oct 4, 2011 | 9.71 |
| Oct 3, 2011 | 9.21 |
| Sep 30, 2011 | 9.62 |
| Sep 29, 2011 | 9.96 |
| Sep 28, 2011 | 9.66 |
| Sep 27, 2011 | 9.80 |
| Sep 26, 2011 | 9.74 |
| Sep 23, 2011 | 9.45 |
| Sep 22, 2011 | 8.98 |
| Sep 21, 2011 | 9.53 |
| Sep 20, 2011 | 10.22 |
| Sep 19, 2011 | 10.39 |
| Sep 16, 2011 | 10.80 |
| Sep 15, 2011 | 10.86 |
| Sep 14, 2011 | 10.75 |
| Sep 13, 2011 | 10.51 |
| Sep 12, 2011 | 10.20 |
| Sep 9, 2011 | 10.34 |
| Sep 8, 2011 | 10.81 |
| Sep 7, 2011 | 11.05 |
| Sep 6, 2011 | 10.86 |
| Sep 2, 2011 | 11.08 |
| Sep 1, 2011 | 11.44 |
| Aug 31, 2011 | 11.48 |
| Aug 30, 2011 | 11.62 |
| Aug 29, 2011 | 11.55 |
| Aug 26, 2011 | 11.26 |
| Aug 25, 2011 | 11.17 |
| Aug 24, 2011 | 11.30 |
| Aug 23, 2011 | 11.17 |
| Aug 22, 2011 | 10.92 |
| Aug 19, 2011 | 10.86 |
| Aug 18, 2011 | 11.17 |
| Aug 17, 2011 | 11.81 |
| Aug 16, 2011 | 11.85 |
| Aug 15, 2011 | 12.04 |
| Aug 12, 2011 | 11.93 |
| Aug 11, 2011 | 11.83 |
| Aug 10, 2011 | 11.50 |
| Aug 9, 2011 | 11.82 |
| Aug 8, 2011 | 11.23 |
| Aug 5, 2011 | 11.88 |
| Aug 4, 2011 | 12.06 |
| Aug 3, 2011 | 12.46 |
| Aug 2, 2011 | 12.29 |
| Aug 1, 2011 | 12.65 |
| Jul 29, 2011 | 12.77 |
| Jul 28, 2011 | 12.78 |
| Jul 27, 2011 | 12.25 |
| Jul 26, 2011 | 12.39 |
| Jul 25, 2011 | 12.60 |
| Jul 22, 2011 | 12.45 |
| Jul 21, 2011 | 12.56 |
| Jul 20, 2011 | 12.35 |
| Jul 19, 2011 | 12.52 |
| Jul 18, 2011 | 12.21 |
| Jul 15, 2011 | 12.38 |
| Jul 14, 2011 | 12.23 |
| Jul 13, 2011 | 12.37 |
| Jul 12, 2011 | 12.24 |
| Jul 11, 2011 | 12.28 |
| Jul 8, 2011 | 12.50 |
| Jul 7, 2011 | 12.61 |
| Jul 6, 2011 | 12.58 |
| Jul 5, 2011 | 12.51 |
| Jul 1, 2011 | 12.69 |
| Jun 30, 2011 | 12.46 |
| Jun 29, 2011 | 12.25 |
| Jun 28, 2011 | 12.07 |
| Jun 27, 2011 | 11.77 |
| Jun 24, 2011 | 11.67 |
| Jun 23, 2011 | 11.90 |
| Jun 22, 2011 | 11.99 |
| Jun 21, 2011 | 12.23 |
| Jun 20, 2011 | 12.16 |
| Jun 17, 2011 | 12.09 |
| Jun 16, 2011 | 11.99 |
| Jun 15, 2011 | 12.14 |
| Jun 14, 2011 | 12.44 |
| Jun 13, 2011 | 12.16 |
| Jun 10, 2011 | 12.15 |
| Jun 9, 2011 | 12.17 |
| Jun 8, 2011 | 12.08 |
| Jun 7, 2011 | 12.24 |
| Jun 6, 2011 | 12.15 |
| Jun 3, 2011 | 12.32 |
| Jun 2, 2011 | 12.44 |
| Jun 1, 2011 | 12.30 |
| May 31, 2011 | 12.70 |
| May 27, 2011 | 12.51 |
| May 26, 2011 | 12.35 |
| May 25, 2011 | 12.31 |
| May 24, 2011 | 12.17 |
| May 23, 2011 | 12.18 |
| May 20, 2011 | 12.34 |
| May 19, 2011 | 12.40 |
| May 18, 2011 | 12.28 |
| May 17, 2011 | 12.19 |
| May 16, 2011 | 12.29 |
| May 13, 2011 | 12.33 |
| May 12, 2011 | 12.59 |
| May 11, 2011 | 12.73 |
| May 10, 2011 | 13.02 |
| May 9, 2011 | 13.03 |
| May 6, 2011 | 13.01 |
| May 5, 2011 | 12.98 |
| May 4, 2011 | 13.04 |
| May 3, 2011 | 13.29 |
| May 2, 2011 | 13.28 |
| Apr 29, 2011 | 13.25 |
| Apr 28, 2011 | 13.19 |
| Apr 27, 2011 | 13.02 |
| Apr 26, 2011 | 12.95 |
| Apr 25, 2011 | 12.63 |
| Apr 21, 2011 | 12.53 |
| Apr 20, 2011 | 12.60 |
| Apr 19, 2011 | 12.57 |
| Apr 18, 2011 | 12.41 |
| Apr 15, 2011 | 12.59 |
| Apr 14, 2011 | 12.51 |
| Apr 13, 2011 | 12.54 |
| Apr 12, 2011 | 12.50 |
| Apr 11, 2011 | 12.57 |
| Apr 8, 2011 | 12.63 |
| Apr 7, 2011 | 12.81 |
| Apr 6, 2011 | 12.94 |
| Apr 5, 2011 | 13.02 |
| Apr 4, 2011 | 13.04 |
| Apr 1, 2011 | 12.93 |
| Mar 31, 2011 | 12.87 |
| Mar 30, 2011 | 12.87 |
| Mar 29, 2011 | 12.81 |
| Mar 28, 2011 | 12.60 |
| Mar 25, 2011 | 12.59 |
| Mar 24, 2011 | 12.59 |
| Mar 23, 2011 | 12.55 |
| Mar 22, 2011 | 12.81 |
| Mar 21, 2011 | 13.15 |
| Mar 18, 2011 | 12.90 |
| Mar 17, 2011 | 12.79 |
| Mar 16, 2011 | 12.63 |
| Mar 15, 2011 | 12.79 |
| Mar 14, 2011 | 12.92 |
| Mar 11, 2011 | 12.99 |
| Mar 10, 2011 | 12.93 |
| Mar 9, 2011 | 13.05 |
| Mar 8, 2011 | 13.07 |
| Mar 7, 2011 | 12.92 |
| Mar 4, 2011 | 13.25 |
| Mar 3, 2011 | 13.16 |
| Mar 2, 2011 | 13.44 |
| Mar 1, 2011 | 13.35 |
| Feb 28, 2011 | 13.60 |
| Feb 25, 2011 | 13.37 |
| Feb 24, 2011 | 13.19 |
| Feb 23, 2011 | 13.15 |
| Feb 22, 2011 | 13.41 |
| Feb 18, 2011 | 13.70 |
| Feb 17, 2011 | 13.80 |
| Feb 16, 2011 | 13.69 |
| Feb 15, 2011 | 13.56 |
| Feb 14, 2011 | 13.66 |
| Feb 11, 2011 | 13.65 |
| Feb 10, 2011 | 13.44 |
| Feb 9, 2011 | 13.44 |
| Feb 8, 2011 | 13.48 |
| Feb 7, 2011 | 13.46 |
| Feb 4, 2011 | 13.38 |
| Feb 3, 2011 | 13.36 |
| Feb 2, 2011 | 13.41 |
| Feb 1, 2011 | 13.53 |
| Jan 31, 2011 | 13.43 |
| Jan 28, 2011 | 13.43 |
| Jan 27, 2011 | 13.89 |
| Jan 26, 2011 | 13.70 |
| Jan 25, 2011 | 13.28 |
| Jan 24, 2011 | 13.43 |
| Jan 21, 2011 | 13.46 |
| Jan 20, 2011 | 13.34 |
| Jan 19, 2011 | 13.37 |
| Jan 18, 2011 | 13.49 |
| Jan 14, 2011 | 13.50 |
| Jan 13, 2011 | 13.54 |
| Jan 12, 2011 | 13.42 |
| Jan 11, 2011 | 13.38 |
| Jan 10, 2011 | 13.21 |
| Jan 7, 2011 | 13.17 |
| Jan 6, 2011 | 12.90 |
| Jan 5, 2011 | 12.95 |
| Jan 4, 2011 | 12.90 |
| Jan 3, 2011 | 13.14 |
| Dec 31, 2010 | 12.96 |
| Dec 30, 2010 | 12.92 |
| Dec 29, 2010 | 12.99 |
| Dec 28, 2010 | 13.04 |
| Dec 27, 2010 | 12.97 |
| Dec 23, 2010 | 12.88 |
| Dec 22, 2010 | 12.92 |
| Dec 21, 2010 | 12.90 |
| Dec 20, 2010 | 12.86 |
| Dec 17, 2010 | 12.93 |
| Dec 16, 2010 | 13.00 |
| Dec 15, 2010 | 12.96 |
| Dec 14, 2010 | 12.86 |
| Dec 13, 2010 | 12.78 |
| Dec 10, 2010 | 12.84 |
| Dec 9, 2010 | 12.91 |
| Dec 8, 2010 | 12.76 |
| Dec 7, 2010 | 13.03 |
| Dec 6, 2010 | 13.11 |
| Dec 3, 2010 | 13.19 |
| Dec 2, 2010 | 13.20 |
| Dec 1, 2010 | 12.99 |
| Nov 30, 2010 | 12.80 |
| Nov 29, 2010 | 12.94 |
| Nov 26, 2010 | 12.96 |
| Nov 24, 2010 | 12.93 |
| Nov 23, 2010 | 12.70 |
| Nov 22, 2010 | 13.05 |
| Nov 19, 2010 | 13.08 |
| Nov 18, 2010 | 12.96 |
| Nov 17, 2010 | 12.71 |
| Nov 16, 2010 | 12.60 |
| Nov 15, 2010 | 12.90 |
| Nov 12, 2010 | 12.82 |
| Nov 11, 2010 | 13.03 |
| Nov 10, 2010 | 13.09 |
| Nov 9, 2010 | 12.99 |
| Nov 8, 2010 | 13.03 |
| Nov 5, 2010 | 13.16 |
| Nov 4, 2010 | 13.30 |
| Nov 3, 2010 | 13.19 |
| Nov 2, 2010 | 13.23 |
| Nov 1, 2010 | 13.11 |
| Oct 29, 2010 | 13.03 |
| Oct 28, 2010 | 12.80 |
| Oct 27, 2010 | 12.75 |
| Oct 26, 2010 | 13.07 |
| Oct 25, 2010 | 13.08 |
| Oct 22, 2010 | 13.09 |
| Oct 21, 2010 | 13.01 |
| Oct 20, 2010 | 13.05 |
| Oct 19, 2010 | 12.81 |
| Oct 18, 2010 | 13.03 |
| Oct 15, 2010 | 13.04 |
| Oct 14, 2010 | 13.15 |
| Oct 13, 2010 | 13.18 |
| Oct 12, 2010 | 12.73 |
| Oct 11, 2010 | 12.89 |
| Oct 8, 2010 | 12.87 |
| Oct 7, 2010 | 12.68 |
| Oct 6, 2010 | 12.50 |
| Oct 5, 2010 | 12.40 |
| Oct 4, 2010 | 12.10 |
| Oct 1, 2010 | 12.23 |
| Sep 30, 2010 | 12.19 |
| Sep 29, 2010 | 12.28 |
| Sep 28, 2010 | 12.36 |
| Sep 27, 2010 | 12.46 |
| Sep 24, 2010 | 12.48 |
| Sep 23, 2010 | 12.14 |
| Sep 22, 2010 | 12.33 |
| Sep 21, 2010 | 12.45 |
| Sep 20, 2010 | 12.45 |
| Sep 17, 2010 | 12.34 |
| Sep 16, 2010 | 12.40 |
| Sep 15, 2010 | 12.50 |
| Sep 14, 2010 | 12.49 |
| Sep 13, 2010 | 12.35 |
| Sep 10, 2010 | 12.27 |
| Sep 9, 2010 | 12.37 |
| Sep 8, 2010 | 12.40 |
| Sep 7, 2010 | 12.36 |
| Sep 3, 2010 | 12.44 |
| Sep 2, 2010 | 12.27 |
| Sep 1, 2010 | 12.19 |
| Aug 31, 2010 | 11.80 |
| Aug 30, 2010 | 11.72 |
| Aug 27, 2010 | 11.88 |
| Aug 26, 2010 | 11.62 |
| Aug 25, 2010 | 11.39 |
| Aug 24, 2010 | 11.33 |
| Aug 23, 2010 | 11.20 |
| Aug 20, 2010 | 11.37 |
| Aug 19, 2010 | 11.45 |
| Aug 18, 2010 | 11.73 |
| Aug 17, 2010 | 11.74 |
| Aug 16, 2010 | 11.47 |
| Aug 13, 2010 | 11.48 |
| Aug 12, 2010 | 11.28 |
| Aug 11, 2010 | 11.49 |
| Aug 10, 2010 | 12.02 |
| Aug 9, 2010 | 12.13 |
| Aug 6, 2010 | 12.11 |
| Aug 5, 2010 | 12.38 |
| Aug 4, 2010 | 12.28 |
| Aug 3, 2010 | 12.15 |
| Aug 2, 2010 | 12.18 |
| Jul 30, 2010 | 11.97 |
| Jul 29, 2010 | 11.84 |
| Jul 28, 2010 | 11.66 |
| Jul 27, 2010 | 11.56 |
| Jul 26, 2010 | 11.88 |
| Jul 23, 2010 | 11.79 |
| Jul 22, 2010 | 11.57 |
| Jul 21, 2010 | 11.18 |
| Jul 20, 2010 | 11.41 |
| Jul 19, 2010 | 11.23 |
| Jul 16, 2010 | 11.23 |
| Jul 15, 2010 | 11.66 |
| Jul 14, 2010 | 11.56 |
| Jul 13, 2010 | 11.43 |
| Jul 12, 2010 | 11.32 |
| Jul 9, 2010 | 11.23 |
| Jul 8, 2010 | 11.12 |
| Jul 7, 2010 | 11.02 |
| Jul 6, 2010 | 10.63 |
| Jul 2, 2010 | 10.66 |
| Jul 1, 2010 | 10.82 |
| Jun 30, 2010 | 10.72 |
| Jun 29, 2010 | 10.73 |
| Jun 28, 2010 | 11.28 |
| Jun 25, 2010 | 11.29 |
| Jun 24, 2010 | 11.30 |
| Jun 23, 2010 | 11.55 |
| Jun 22, 2010 | 11.76 |
| Jun 21, 2010 | 12.11 |
| Jun 18, 2010 | 12.06 |
| Jun 17, 2010 | 11.92 |
| Jun 16, 2010 | 11.95 |
| Jun 15, 2010 | 11.83 |
| Jun 14, 2010 | 11.61 |
| Jun 11, 2010 | 11.55 |
| Jun 10, 2010 | 11.50 |
| Jun 9, 2010 | 11.00 |
| Jun 8, 2010 | 10.93 |
| Jun 7, 2010 | 10.76 |
| Jun 4, 2010 | 10.96 |
| Jun 3, 2010 | 11.45 |
| Jun 2, 2010 | 11.17 |
| Jun 1, 2010 | 10.88 |
| May 28, 2010 | 11.01 |
| May 27, 2010 | 11.00 |
| May 26, 2010 | 10.62 |
| May 25, 2010 | 10.56 |
| May 24, 2010 | 10.51 |
| May 21, 2010 | 10.60 |
| May 20, 2010 | 10.28 |
| May 19, 2010 | 10.88 |
| May 18, 2010 | 11.10 |
| May 17, 2010 | 11.33 |
| May 14, 2010 | 11.47 |
| May 13, 2010 | 11.93 |
| May 12, 2010 | 12.12 |
| May 11, 2010 | 11.70 |
| May 10, 2010 | 11.58 |
| May 7, 2010 | 10.79 |
| May 6, 2010 | 10.83 |
| May 5, 2010 | 11.17 |
| May 4, 2010 | 11.49 |
| May 3, 2010 | 12.03 |
| Apr 30, 2010 | 11.77 |
| Apr 29, 2010 | 12.07 |
| Apr 28, 2010 | 11.91 |
| Apr 27, 2010 | 11.46 |
| Apr 26, 2010 | 11.89 |
| Apr 23, 2010 | 11.90 |
| Apr 22, 2010 | 11.87 |
| Apr 21, 2010 | 11.90 |
| Apr 20, 2010 | 11.81 |
| Apr 19, 2010 | 11.65 |
| Apr 16, 2010 | 11.53 |
| Apr 15, 2010 | 11.77 |
| Apr 14, 2010 | 11.74 |
| Apr 13, 2010 | 11.56 |
| Apr 12, 2010 | 11.42 |
| Apr 9, 2010 | 11.50 |
| Apr 8, 2010 | 11.49 |
| Apr 7, 2010 | 11.27 |
| Apr 6, 2010 | 11.34 |
| Apr 5, 2010 | 11.59 |
| Apr 1, 2010 | 11.44 |
| Mar 31, 2010 | 11.25 |
| Mar 30, 2010 | 11.18 |
| Mar 29, 2010 | 11.10 |
| Mar 26, 2010 | 10.85 |
| Mar 25, 2010 | 10.90 |
| Mar 24, 2010 | 10.67 |
| Mar 23, 2010 | 10.83 |
| Mar 22, 2010 | 10.89 |
| Mar 19, 2010 | 10.85 |
| Mar 18, 2010 | 10.97 |
| Mar 17, 2010 | 11.09 |
| Mar 16, 2010 | 11.12 |
| Mar 15, 2010 | 11.01 |
| Mar 12, 2010 | 11.03 |
| Mar 11, 2010 | 10.98 |
| Mar 10, 2010 | 10.90 |
| Mar 9, 2010 | 10.95 |
| Mar 8, 2010 | 10.84 |
| Mar 5, 2010 | 11.01 |
| Mar 4, 2010 | 10.68 |
| Mar 3, 2010 | 10.63 |
| Mar 2, 2010 | 10.22 |
| Mar 1, 2010 | 10.03 |
| Feb 26, 2010 | 9.64 |
| Feb 25, 2010 | 9.62 |
| Feb 24, 2010 | 9.71 |
| Feb 23, 2010 | 9.77 |
| Feb 22, 2010 | 9.98 |
| Feb 19, 2010 | 9.95 |
| Feb 18, 2010 | 9.82 |
| Feb 17, 2010 | 9.82 |
| Feb 16, 2010 | 9.79 |
| Feb 12, 2010 | 9.77 |
| Feb 11, 2010 | 9.81 |
| Feb 10, 2010 | 9.59 |
| Feb 9, 2010 | 9.48 |
| Feb 8, 2010 | 9.25 |
| Feb 5, 2010 | 9.38 |
| Feb 4, 2010 | 9.41 |
| Feb 3, 2010 | 9.66 |
| Feb 2, 2010 | 9.75 |
| Feb 1, 2010 | 9.62 |
| Jan 29, 2010 | 9.40 |
| Jan 28, 2010 | 9.89 |
| Jan 27, 2010 | 10.20 |
| Jan 26, 2010 | 10.16 |
| Jan 25, 2010 | 10.17 |
| Jan 22, 2010 | 10.13 |
| Jan 21, 2010 | 10.24 |
| Jan 20, 2010 | 10.02 |
| Jan 19, 2010 | 10.37 |
| Jan 15, 2010 | 10.59 |
| Jan 14, 2010 | 10.77 |
| Jan 13, 2010 | 10.95 |
| Jan 12, 2010 | 10.92 |
| Jan 11, 2010 | 11.00 |
| Jan 8, 2010 | 11.08 |
| Jan 7, 2010 | 10.82 |
| Jan 6, 2010 | 10.86 |
| Jan 5, 2010 | 10.95 |
| Jan 4, 2010 | 10.86 |
| Dec 31, 2009 | 10.80 |
| Dec 30, 2009 | 10.81 |
| Dec 29, 2009 | 10.87 |
| Dec 28, 2009 | 11.00 |
| Dec 24, 2009 | 10.94 |
| Dec 23, 2009 | 10.79 |
| Dec 22, 2009 | 10.77 |
| Dec 21, 2009 | 10.66 |
| Dec 18, 2009 | 10.54 |
| Dec 17, 2009 | 10.62 |
| Dec 16, 2009 | 10.83 |
| Dec 15, 2009 | 10.77 |
| Dec 14, 2009 | 10.90 |
| Dec 11, 2009 | 10.68 |
| Dec 10, 2009 | 10.78 |
| Dec 9, 2009 | 10.52 |
| Dec 8, 2009 | 10.46 |
| Dec 7, 2009 | 10.35 |
| Dec 4, 2009 | 10.17 |
| Dec 3, 2009 | 9.87 |
| Dec 2, 2009 | 9.94 |
| Dec 1, 2009 | 9.93 |
| Nov 30, 2009 | 9.69 |
| Nov 27, 2009 | 9.77 |
| Nov 25, 2009 | 9.99 |
| Nov 24, 2009 | 9.86 |
| Nov 23, 2009 | 9.94 |
| Nov 20, 2009 | 9.85 |
| Nov 19, 2009 | 9.84 |
| Nov 18, 2009 | 9.97 |
| Nov 17, 2009 | 9.96 |
| Nov 16, 2009 | 9.89 |
| Nov 13, 2009 | 9.76 |
| Nov 12, 2009 | 9.64 |
| Nov 11, 2009 | 9.82 |
| Nov 10, 2009 | 9.73 |
| Nov 9, 2009 | 9.71 |
| Nov 6, 2009 | 9.34 |
| Nov 5, 2009 | 9.29 |
| Nov 4, 2009 | 9.14 |
| Nov 3, 2009 | 9.11 |
| Nov 2, 2009 | 8.74 |
| Oct 30, 2009 | 8.62 |
| Oct 29, 2009 | 8.72 |
| Oct 28, 2009 | 8.43 |
| Oct 27, 2009 | 8.71 |
| Oct 26, 2009 | 9.13 |
| Oct 23, 2009 | 9.36 |
| Oct 22, 2009 | 9.58 |
| Oct 21, 2009 | 9.43 |
| Oct 20, 2009 | 9.52 |
| Oct 19, 2009 | 9.65 |
| Oct 16, 2009 | 9.51 |
| Oct 15, 2009 | 9.63 |
| Oct 14, 2009 | 9.74 |
| Oct 13, 2009 | 9.36 |
| Oct 12, 2009 | 9.39 |
| Oct 9, 2009 | 9.60 |
| Oct 8, 2009 | 9.56 |
| Oct 7, 2009 | 9.28 |
| Oct 6, 2009 | 9.19 |
| Oct 5, 2009 | 9.08 |
| Oct 2, 2009 | 8.97 |
| Oct 1, 2009 | 9.04 |
| Sep 30, 2009 | 9.35 |
| Sep 29, 2009 | 9.30 |
| Sep 28, 2009 | 9.38 |
| Sep 25, 2009 | 9.17 |
| Sep 24, 2009 | 9.23 |
| Sep 23, 2009 | 9.62 |
| Sep 22, 2009 | 9.80 |
| Sep 21, 2009 | 9.61 |
| Sep 18, 2009 | 9.81 |
| Sep 17, 2009 | 10.01 |
| Sep 16, 2009 | 10.04 |
| Sep 15, 2009 | 10.03 |
| Sep 14, 2009 | 9.79 |
| Sep 11, 2009 | 9.80 |
| Sep 10, 2009 | 9.84 |
| Sep 9, 2009 | 9.76 |
| Sep 8, 2009 | 9.83 |
| Sep 4, 2009 | 9.71 |
| Sep 3, 2009 | 9.46 |
| Sep 2, 2009 | 9.01 |
| Sep 1, 2009 | 9.16 |
| Aug 31, 2009 | 9.57 |
| Aug 28, 2009 | 10.01 |
| Aug 27, 2009 | 9.98 |
| Aug 26, 2009 | 9.85 |
| Aug 25, 2009 | 9.73 |
| Aug 24, 2009 | 9.66 |
| Aug 21, 2009 | 9.57 |
| Aug 20, 2009 | 9.35 |
| Aug 19, 2009 | 9.33 |
| Aug 18, 2009 | 9.35 |
| Aug 17, 2009 | 9.06 |
| Aug 14, 2009 | 9.60 |
| Aug 13, 2009 | 9.61 |
| Aug 12, 2009 | 9.32 |
| Aug 11, 2009 | 9.19 |
| Aug 10, 2009 | 9.26 |
| Aug 7, 2009 | 9.40 |
| Aug 6, 2009 | 9.30 |
| Aug 5, 2009 | 9.48 |
| Aug 4, 2009 | 9.53 |
| Aug 3, 2009 | 9.36 |
| Jul 31, 2009 | 8.90 |
| Jul 30, 2009 | 8.94 |
| Jul 29, 2009 | 7.96 |
| Jul 28, 2009 | 7.97 |
| Jul 27, 2009 | 8.01 |
| Jul 24, 2009 | 8.07 |
| Jul 23, 2009 | 8.10 |
| Jul 22, 2009 | 7.86 |
| Jul 21, 2009 | 7.84 |
| Jul 20, 2009 | 7.56 |
| Jul 17, 2009 | 7.39 |
| Jul 16, 2009 | 7.47 |
| Jul 15, 2009 | 7.39 |
| Jul 14, 2009 | 7.09 |
| Jul 13, 2009 | 6.89 |
| Jul 10, 2009 | 6.73 |
| Jul 9, 2009 | 6.75 |
| Jul 8, 2009 | 6.87 |
| Jul 7, 2009 | 6.98 |
| Jul 6, 2009 | 7.43 |
| Jul 2, 2009 | 7.73 |
| Jul 1, 2009 | 8.06 |
| Jun 30, 2009 | 7.96 |
| Jun 29, 2009 | 8.05 |
| Jun 26, 2009 | 8.01 |
| Jun 25, 2009 | 8.11 |
| Jun 24, 2009 | 7.64 |
| Jun 23, 2009 | 7.60 |
| Jun 22, 2009 | 7.59 |
| Jun 19, 2009 | 7.90 |
| Jun 18, 2009 | 7.76 |
| Jun 17, 2009 | 7.70 |
| Jun 16, 2009 | 7.83 |
| Jun 15, 2009 | 7.95 |
| Jun 12, 2009 | 8.46 |
| Jun 11, 2009 | 8.24 |
| Jun 10, 2009 | 8.46 |
| Jun 9, 2009 | 8.62 |
| Jun 8, 2009 | 8.59 |
| Jun 5, 2009 | 8.44 |
| Jun 4, 2009 | 8.31 |
| Jun 3, 2009 | 8.15 |
| Jun 2, 2009 | 8.54 |
| Jun 1, 2009 | 8.51 |
| May 29, 2009 | 8.19 |
| May 28, 2009 | 7.74 |
| May 27, 2009 | 7.57 |
| May 26, 2009 | 7.81 |
| May 22, 2009 | 7.53 |
| May 21, 2009 | 7.50 |
| May 20, 2009 | 7.73 |
| May 19, 2009 | 7.37 |
| May 18, 2009 | 7.35 |
| May 15, 2009 | 7.00 |
| May 14, 2009 | 6.96 |
| May 13, 2009 | 6.90 |
| May 12, 2009 | 7.33 |
| May 11, 2009 | 7.39 |
| May 8, 2009 | 7.80 |
| May 7, 2009 | 7.51 |
| May 6, 2009 | 7.81 |
| May 5, 2009 | 7.70 |
| May 4, 2009 | 7.86 |
| May 1, 2009 | 7.49 |
| Apr 30, 2009 | 7.17 |
| Apr 29, 2009 | 7.07 |
| Apr 28, 2009 | 6.87 |
| Apr 27, 2009 | 6.89 |
| Apr 24, 2009 | 7.04 |
| Apr 23, 2009 | 6.89 |
| Apr 22, 2009 | 6.62 |
| Apr 21, 2009 | 6.73 |
| Apr 20, 2009 | 6.50 |
| Apr 17, 2009 | 6.92 |
| Apr 16, 2009 | 6.51 |
| Apr 15, 2009 | 6.50 |
| Apr 14, 2009 | 6.36 |
| Apr 13, 2009 | 6.42 |
| Apr 9, 2009 | 6.42 |
| Apr 8, 2009 | 6.13 |
| Apr 7, 2009 | 6.00 |
| Apr 6, 2009 | 6.25 |
| Apr 3, 2009 | 6.39 |
| Apr 2, 2009 | 6.27 |
| Apr 1, 2009 | 5.92 |
| Mar 31, 2009 | 5.93 |
| Mar 30, 2009 | 5.93 |
| Mar 27, 2009 | 6.44 |
| Mar 26, 2009 | 6.56 |
| Mar 25, 2009 | 6.23 |
| Mar 24, 2009 | 6.39 |
| Mar 23, 2009 | 6.46 |
| Mar 20, 2009 | 5.95 |
| Mar 19, 2009 | 6.10 |
| Mar 18, 2009 | 6.12 |
| Mar 17, 2009 | 6.14 |
| Mar 16, 2009 | 6.02 |
| Mar 13, 2009 | 5.79 |
| Mar 12, 2009 | 5.86 |
| Mar 11, 2009 | 5.59 |
| Mar 10, 2009 | 5.59 |
| Mar 9, 2009 | 5.11 |
| Mar 6, 2009 | 5.17 |
| Mar 5, 2009 | 5.16 |
| Mar 4, 2009 | 5.53 |
| Mar 3, 2009 | 5.29 |
| Mar 2, 2009 | 5.31 |
| Feb 27, 2009 | 5.64 |
| Feb 26, 2009 | 5.77 |
| Feb 25, 2009 | 5.74 |
| Feb 24, 2009 | 5.77 |
| Feb 23, 2009 | 5.43 |
| Feb 20, 2009 | 5.67 |
| Feb 19, 2009 | 5.63 |
| Feb 18, 2009 | 5.75 |
| Feb 17, 2009 | 5.76 |
| Feb 13, 2009 | 6.12 |
| Feb 12, 2009 | 6.08 |
| Feb 11, 2009 | 6.10 |
| Feb 10, 2009 | 6.16 |
| Feb 9, 2009 | 6.59 |
| Feb 6, 2009 | 6.51 |
| Feb 5, 2009 | 6.36 |
| Feb 4, 2009 | 6.20 |
| Feb 3, 2009 | 6.18 |
| Feb 2, 2009 | 6.01 |
| Jan 30, 2009 | 6.05 |
| Jan 29, 2009 | 6.16 |
| Jan 28, 2009 | 6.36 |
| Jan 27, 2009 | 6.56 |
| Jan 26, 2009 | 6.11 |
| Jan 23, 2009 | 6.07 |
| Jan 22, 2009 | 5.99 |
| Jan 21, 2009 | 6.02 |
| Jan 20, 2009 | 5.64 |
| Jan 16, 2009 | 6.23 |
| Jan 15, 2009 | 6.29 |
| Jan 14, 2009 | 6.19 |
| Jan 13, 2009 | 6.60 |
| Jan 12, 2009 | 6.92 |
| Jan 9, 2009 | 7.08 |
| Jan 8, 2009 | 7.37 |
| Jan 7, 2009 | 7.42 |
| Jan 6, 2009 | 7.79 |
| Jan 5, 2009 | 7.38 |
| Jan 2, 2009 | 6.87 |
| Dec 31, 2008 | 6.72 |
| Dec 30, 2008 | 6.65 |
| Dec 29, 2008 | 6.38 |
| Dec 26, 2008 | 6.53 |
| Dec 24, 2008 | 6.39 |
| Dec 23, 2008 | 6.28 |
| Dec 22, 2008 | 6.40 |
| Dec 19, 2008 | 6.44 |
| Dec 18, 2008 | 6.77 |
| Dec 17, 2008 | 7.03 |
| Dec 16, 2008 | 7.01 |
| Dec 15, 2008 | 6.56 |
| Dec 12, 2008 | 6.59 |
| Dec 11, 2008 | 6.64 |
| Dec 10, 2008 | 6.61 |
| Dec 9, 2008 | 6.33 |
| Dec 8, 2008 | 6.48 |
| Dec 5, 2008 | 6.17 |
| Dec 4, 2008 | 6.09 |
| Dec 3, 2008 | 6.10 |
| Dec 2, 2008 | 5.91 |
| Dec 1, 2008 | 5.97 |
| Nov 28, 2008 | 6.44 |
| Nov 26, 2008 | 6.28 |
| Nov 25, 2008 | 6.19 |
| Nov 24, 2008 | 6.29 |
| Nov 21, 2008 | 5.73 |
| Nov 20, 2008 | 5.66 |
| Nov 19, 2008 | 6.19 |
| Nov 18, 2008 | 6.78 |
| Nov 17, 2008 | 6.69 |
| Nov 14, 2008 | 6.84 |
| Nov 13, 2008 | 7.79 |
| Nov 12, 2008 | 7.33 |
| Nov 11, 2008 | 8.28 |
| Nov 10, 2008 | 8.42 |
| Nov 7, 2008 | 8.33 |
| Nov 6, 2008 | 8.53 |
| Nov 5, 2008 | 8.81 |
| Nov 4, 2008 | 9.77 |
| Nov 3, 2008 | 9.00 |
| Oct 31, 2008 | 9.00 |
| Oct 30, 2008 | 8.65 |
| Oct 29, 2008 | 8.37 |
| Oct 28, 2008 | 7.79 |
| Oct 27, 2008 | 6.95 |
| Oct 24, 2008 | 7.35 |
| Oct 23, 2008 | 7.45 |
| Oct 22, 2008 | 7.38 |
| Oct 21, 2008 | 7.90 |
| Oct 20, 2008 | 8.50 |
| Oct 17, 2008 | 7.96 |
| Oct 16, 2008 | 8.07 |
| Oct 15, 2008 | 7.68 |
| Oct 14, 2008 | 8.85 |
| Oct 13, 2008 | 8.78 |
| Oct 10, 2008 | 8.10 |
| Oct 9, 2008 | 8.24 |
| Oct 8, 2008 | 8.40 |
| Oct 7, 2008 | 8.52 |
| Oct 6, 2008 | 8.83 |
| Oct 3, 2008 | 9.19 |
| Oct 2, 2008 | 9.67 |
| Oct 1, 2008 | 10.49 |
| Sep 30, 2008 | 10.77 |
| Sep 29, 2008 | 10.87 |
| Sep 26, 2008 | 11.28 |
| Sep 25, 2008 | 11.16 |
| Sep 24, 2008 | 10.87 |
| Sep 23, 2008 | 11.01 |
| Sep 22, 2008 | 11.20 |
| Sep 19, 2008 | 11.47 |
| Sep 18, 2008 | 10.89 |
| Sep 17, 2008 | 10.55 |
| Sep 16, 2008 | 11.10 |
| Sep 15, 2008 | 11.05 |
| Sep 12, 2008 | 11.43 |
| Sep 11, 2008 | 11.43 |
| Sep 10, 2008 | 11.33 |
| Sep 9, 2008 | 11.21 |
| Sep 8, 2008 | 11.54 |
| Sep 5, 2008 | 11.66 |
| Sep 4, 2008 | 11.56 |
| Sep 3, 2008 | 12.09 |
| Sep 2, 2008 | 12.18 |
| Aug 29, 2008 | 12.15 |
| Aug 28, 2008 | 12.18 |
| Aug 27, 2008 | 11.84 |
| Aug 26, 2008 | 11.67 |
| Aug 25, 2008 | 11.74 |
| Aug 22, 2008 | 11.94 |
| Aug 21, 2008 | 11.95 |
| Aug 20, 2008 | 11.72 |
| Aug 19, 2008 | 11.75 |
| Aug 18, 2008 | 11.87 |
| Aug 15, 2008 | 11.95 |
| Aug 14, 2008 | 12.16 |
| Aug 13, 2008 | 12.05 |
| Aug 12, 2008 | 12.10 |
| Aug 11, 2008 | 12.59 |
| Aug 8, 2008 | 12.53 |
| Aug 7, 2008 | 12.32 |
| Aug 6, 2008 | 12.57 |
| Aug 5, 2008 | 12.59 |
| Aug 4, 2008 | 12.17 |
| Aug 1, 2008 | 12.27 |
| Jul 31, 2008 | 12.56 |
| Jul 30, 2008 | 12.72 |
| Jul 29, 2008 | 12.58 |
| Jul 28, 2008 | 12.41 |
| Jul 25, 2008 | 12.42 |
| Jul 24, 2008 | 12.38 |
| Jul 23, 2008 | 13.02 |
| Jul 22, 2008 | 12.73 |
| Jul 21, 2008 | 13.31 |
| Jul 18, 2008 | 13.52 |
| Jul 17, 2008 | 13.21 |
| Jul 16, 2008 | 13.06 |
| Jul 15, 2008 | 12.51 |
| Jul 14, 2008 | 12.62 |
| Jul 11, 2008 | 12.67 |
| Jul 10, 2008 | 12.78 |
| Jul 9, 2008 | 12.65 |
| Jul 8, 2008 | 12.99 |
| Jul 7, 2008 | 12.07 |
| Jul 3, 2008 | 12.19 |
| Jul 2, 2008 | 12.33 |
| Jul 1, 2008 | 12.81 |
| Jun 30, 2008 | 13.23 |
| Jun 27, 2008 | 13.40 |
| Jun 26, 2008 | 13.47 |
| Jun 25, 2008 | 13.49 |
| Jun 24, 2008 | 13.24 |
| Jun 23, 2008 | 13.35 |
| Jun 20, 2008 | 13.38 |
| Jun 19, 2008 | 13.08 |
| Jun 18, 2008 | 12.82 |
| Jun 17, 2008 | 13.02 |
| Jun 16, 2008 | 13.12 |
| Jun 13, 2008 | 12.92 |
| Jun 12, 2008 | 12.90 |
| Jun 11, 2008 | 12.79 |
| Jun 10, 2008 | 13.19 |
| Jun 9, 2008 | 13.29 |
| Jun 6, 2008 | 13.47 |
| Jun 5, 2008 | 13.88 |
| Jun 4, 2008 | 13.66 |
| Jun 3, 2008 | 13.96 |
| Jun 2, 2008 | 14.02 |
| May 30, 2008 | 14.63 |
| May 29, 2008 | 15.01 |
| May 28, 2008 | 14.86 |
| May 27, 2008 | 14.31 |
| May 23, 2008 | 14.26 |
| May 22, 2008 | 14.69 |
| May 21, 2008 | 14.84 |
| May 20, 2008 | 14.85 |
| May 19, 2008 | 14.91 |
| May 16, 2008 | 14.65 |
| May 15, 2008 | 14.68 |
| May 14, 2008 | 14.58 |
| May 13, 2008 | 14.42 |
| May 12, 2008 | 14.50 |
| May 9, 2008 | 14.62 |
| May 8, 2008 | 14.70 |
| May 7, 2008 | 14.38 |
| May 6, 2008 | 14.75 |
| May 5, 2008 | 14.47 |
| May 2, 2008 | 14.52 |
| May 1, 2008 | 13.94 |
| Apr 30, 2008 | 13.83 |
| Apr 29, 2008 | 13.55 |
| Apr 28, 2008 | 13.69 |
| Apr 25, 2008 | 13.52 |
| Apr 24, 2008 | 13.53 |
| Apr 23, 2008 | 13.34 |
| Apr 22, 2008 | 13.52 |
| Apr 21, 2008 | 14.22 |
| Apr 18, 2008 | 13.86 |
| Apr 17, 2008 | 13.47 |
| Apr 16, 2008 | 13.69 |
| Apr 15, 2008 | 12.80 |
| Apr 14, 2008 | 12.77 |
| Apr 11, 2008 | 12.86 |
| Apr 10, 2008 | 13.18 |
| Apr 9, 2008 | 12.95 |
| Apr 8, 2008 | 13.32 |
| Apr 7, 2008 | 13.45 |
| Apr 4, 2008 | 13.29 |
| Apr 3, 2008 | 13.32 |
| Apr 2, 2008 | 13.24 |
| Apr 1, 2008 | 13.12 |
| Mar 31, 2008 | 12.86 |
| Mar 28, 2008 | 13.13 |
| Mar 27, 2008 | 13.27 |
| Mar 26, 2008 | 13.52 |
| Mar 25, 2008 | 13.60 |
| Mar 24, 2008 | 13.13 |
| Mar 20, 2008 | 12.63 |
| Mar 19, 2008 | 12.72 |
| Mar 18, 2008 | 13.31 |
| Mar 17, 2008 | 12.97 |
| Mar 14, 2008 | 13.22 |
| Mar 13, 2008 | 13.47 |
| Mar 12, 2008 | 13.63 |
| Mar 11, 2008 | 13.79 |
| Mar 10, 2008 | 13.37 |
| Mar 7, 2008 | 13.68 |
| Mar 6, 2008 | 13.87 |
| Mar 5, 2008 | 14.30 |
| Mar 4, 2008 | 13.99 |
| Mar 3, 2008 | 14.57 |
| Feb 29, 2008 | 14.64 |
| Feb 28, 2008 | 15.04 |
| Feb 27, 2008 | 15.03 |
| Feb 26, 2008 | 15.06 |
| Feb 25, 2008 | 14.65 |
| Feb 22, 2008 | 14.05 |
| Feb 21, 2008 | 14.27 |
| Feb 20, 2008 | 14.46 |
| Feb 19, 2008 | 14.10 |
| Feb 15, 2008 | 13.84 |
| Feb 14, 2008 | 13.88 |
| Feb 13, 2008 | 13.98 |
| Feb 12, 2008 | 13.93 |
| Feb 11, 2008 | 14.00 |
| Feb 8, 2008 | 13.90 |
| Feb 7, 2008 | 13.69 |
| Feb 6, 2008 | 13.64 |
| Feb 5, 2008 | 13.62 |
| Feb 4, 2008 | 14.01 |
| Feb 1, 2008 | 13.93 |
| Jan 31, 2008 | 13.27 |
| Jan 30, 2008 | 13.13 |
| Jan 29, 2008 | 13.49 |
| Jan 28, 2008 | 12.81 |
| Jan 25, 2008 | 12.59 |
| Jan 24, 2008 | 12.69 |
| Jan 23, 2008 | 12.46 |
| Jan 22, 2008 | 11.81 |
| Jan 18, 2008 | 11.65 |
| Jan 17, 2008 | 12.13 |
| Jan 16, 2008 | 12.26 |
| Jan 15, 2008 | 12.34 |
| Jan 14, 2008 | 12.51 |
| Jan 11, 2008 | 12.17 |
| Jan 10, 2008 | 12.31 |
| Jan 9, 2008 | 12.22 |
| Jan 8, 2008 | 12.30 |
| Jan 7, 2008 | 12.59 |
| Jan 4, 2008 | 12.66 |
| Jan 3, 2008 | 12.92 |
| Jan 2, 2008 | 12.89 |
| Dec 31, 2007 | 12.93 |
| Dec 28, 2007 | 13.23 |
| Dec 27, 2007 | 13.17 |
| Dec 26, 2007 | 13.10 |
| Dec 24, 2007 | 13.24 |
| Dec 21, 2007 | 12.90 |
| Dec 20, 2007 | 12.78 |
| Dec 19, 2007 | 12.78 |
| Dec 18, 2007 | 12.79 |
| Dec 17, 2007 | 12.85 |
| Dec 14, 2007 | 12.81 |
| Dec 13, 2007 | 12.85 |
| Dec 12, 2007 | 13.07 |
| Dec 11, 2007 | 13.28 |
| Dec 10, 2007 | 13.58 |
| Dec 7, 2007 | 13.54 |
| Dec 6, 2007 | 13.40 |
| Dec 5, 2007 | 13.16 |
| Dec 4, 2007 | 12.64 |
| Dec 3, 2007 | 12.81 |
| Nov 30, 2007 | 13.38 |
| Nov 29, 2007 | 13.03 |
| Nov 28, 2007 | 13.13 |
| Nov 27, 2007 | 12.71 |
| Nov 26, 2007 | 12.09 |
| Nov 23, 2007 | 12.22 |
| Nov 21, 2007 | 12.32 |
| Nov 20, 2007 | 12.57 |
| Nov 19, 2007 | 12.54 |
| Nov 16, 2007 | 12.86 |
| Nov 15, 2007 | 12.72 |
| Nov 14, 2007 | 13.05 |
| Nov 13, 2007 | 12.98 |
| Nov 12, 2007 | 12.64 |
| Nov 9, 2007 | 13.31 |
| Nov 8, 2007 | 13.27 |
| Nov 7, 2007 | 12.97 |
| Nov 6, 2007 | 13.55 |
| Nov 5, 2007 | 13.65 |
| Nov 2, 2007 | 14.05 |
| Nov 1, 2007 | 13.63 |
| Oct 31, 2007 | 14.08 |
| Oct 30, 2007 | 13.58 |
| Oct 29, 2007 | 14.09 |
| Oct 26, 2007 | 13.81 |
| Oct 25, 2007 | 13.65 |
| Oct 24, 2007 | 13.86 |
| Oct 23, 2007 | 13.99 |
| Oct 22, 2007 | 13.93 |
| Oct 19, 2007 | 14.06 |
| Oct 18, 2007 | 14.17 |
| Oct 17, 2007 | 13.78 |
| Oct 16, 2007 | 13.84 |
| Oct 15, 2007 | 14.02 |
| Oct 12, 2007 | 14.35 |
| Oct 11, 2007 | 14.34 |
| Oct 10, 2007 | 14.44 |
| Oct 9, 2007 | 14.64 |
| Oct 8, 2007 | 14.72 |
| Oct 5, 2007 | 14.80 |
| Oct 4, 2007 | 14.00 |
| Oct 3, 2007 | 13.97 |
| Oct 2, 2007 | 14.36 |
| Oct 1, 2007 | 14.34 |
| Sep 28, 2007 | 14.06 |
| Sep 27, 2007 | 14.01 |
| Sep 26, 2007 | 13.78 |
| Sep 25, 2007 | 13.61 |
| Sep 24, 2007 | 13.61 |
| Sep 21, 2007 | 13.70 |
| Sep 20, 2007 | 13.83 |
| Sep 19, 2007 | 13.84 |
| Sep 18, 2007 | 14.15 |
| Sep 17, 2007 | 13.58 |
| Sep 14, 2007 | 13.57 |
| Sep 13, 2007 | 13.97 |
| Sep 12, 2007 | 13.78 |
| Sep 11, 2007 | 13.71 |
| Sep 10, 2007 | 13.08 |
| Sep 7, 2007 | 13.17 |
| Sep 6, 2007 | 13.44 |
| Sep 5, 2007 | 13.47 |
| Sep 4, 2007 | 13.99 |
| Aug 31, 2007 | 14.10 |
| Aug 30, 2007 | 13.58 |
| Aug 29, 2007 | 13.45 |
| Aug 28, 2007 | 13.40 |
| Aug 27, 2007 | 13.81 |
| Aug 24, 2007 | 13.88 |
| Aug 23, 2007 | 13.67 |
| Aug 22, 2007 | 13.66 |
| Aug 21, 2007 | 13.38 |
| Aug 20, 2007 | 13.33 |
| Aug 17, 2007 | 13.16 |
| Aug 16, 2007 | 13.04 |
| Aug 15, 2007 | 12.87 |
| Aug 14, 2007 | 13.62 |
| Aug 13, 2007 | 14.22 |
| Aug 10, 2007 | 14.32 |
| Aug 9, 2007 | 14.42 |
| Aug 8, 2007 | 14.93 |
| Aug 7, 2007 | 14.72 |
| Aug 6, 2007 | 14.43 |
| Aug 3, 2007 | 14.48 |
| Aug 2, 2007 | 15.01 |
| Aug 1, 2007 | 14.80 |
| Jul 31, 2007 | 14.79 |
| Jul 30, 2007 | 14.71 |
| Jul 27, 2007 | 15.00 |
| Jul 26, 2007 | 14.97 |
| Jul 25, 2007 | 15.76 |
| Jul 24, 2007 | 16.11 |
| Jul 23, 2007 | 16.57 |
| Jul 20, 2007 | 16.62 |
| Jul 19, 2007 | 16.95 |
| Jul 18, 2007 | 17.00 |
| Jul 17, 2007 | 14.80 |
| Jul 16, 2007 | 15.03 |
| Jul 13, 2007 | 14.75 |
| Jul 12, 2007 | 14.65 |
| Jul 11, 2007 | 14.34 |
| Jul 10, 2007 | 14.04 |
| Jul 9, 2007 | 14.16 |
| Jul 6, 2007 | 14.20 |
| Jul 5, 2007 | 14.05 |
| Jul 3, 2007 | 14.09 |
| Jul 2, 2007 | 13.97 |
| Jun 29, 2007 | 13.76 |
| Jun 28, 2007 | 13.72 |
| Jun 27, 2007 | 13.57 |
| Jun 26, 2007 | 13.45 |
| Jun 25, 2007 | 13.65 |
| Jun 22, 2007 | 13.95 |
| Jun 21, 2007 | 14.16 |
| Jun 20, 2007 | 13.93 |
| Jun 19, 2007 | 14.20 |
| Jun 18, 2007 | 14.18 |
| Jun 15, 2007 | 14.33 |
| Jun 14, 2007 | 14.15 |
| Jun 13, 2007 | 14.06 |
| Jun 12, 2007 | 13.92 |
| Jun 11, 2007 | 14.17 |
| Jun 8, 2007 | 14.17 |
| Jun 7, 2007 | 13.76 |
| Jun 6, 2007 | 14.33 |
| Jun 5, 2007 | 14.58 |
| Jun 4, 2007 | 14.65 |
| Jun 1, 2007 | 14.68 |
| May 31, 2007 | 14.29 |
| May 30, 2007 | 14.38 |
| May 29, 2007 | 14.40 |
| May 25, 2007 | 14.33 |
| May 24, 2007 | 14.00 |
| May 23, 2007 | 14.22 |
| May 22, 2007 | 14.14 |
| May 21, 2007 | 14.21 |
| May 18, 2007 | 14.31 |
| May 17, 2007 | 14.09 |
| May 16, 2007 | 13.69 |
| May 15, 2007 | 13.47 |
| May 14, 2007 | 13.27 |
| May 11, 2007 | 13.35 |
| May 10, 2007 | 13.11 |
| May 9, 2007 | 13.18 |
| May 8, 2007 | 13.20 |
| May 7, 2007 | 13.00 |
| May 4, 2007 | 12.94 |
| May 3, 2007 | 12.91 |
| May 2, 2007 | 12.70 |
| May 1, 2007 | 12.62 |
| Apr 30, 2007 | 12.70 |
| Apr 27, 2007 | 12.92 |
| Apr 26, 2007 | 12.82 |
| Apr 25, 2007 | 12.93 |
| Apr 24, 2007 | 12.58 |
| Apr 23, 2007 | 12.51 |
| Apr 20, 2007 | 12.51 |
| Apr 19, 2007 | 12.23 |
| Apr 18, 2007 | 12.24 |
| Apr 17, 2007 | 12.02 |
| Apr 16, 2007 | 12.17 |
| Apr 13, 2007 | 11.91 |
| Apr 12, 2007 | 12.02 |
| Apr 11, 2007 | 11.75 |
| Apr 10, 2007 | 11.69 |
| Apr 9, 2007 | 11.48 |
| Apr 5, 2007 | 11.15 |
| Apr 4, 2007 | 11.15 |
| Apr 3, 2007 | 11.28 |
| Apr 2, 2007 | 11.29 |
| Mar 30, 2007 | 11.29 |
| Mar 29, 2007 | 11.17 |
| Mar 28, 2007 | 11.13 |
| Mar 27, 2007 | 11.27 |
| Mar 26, 2007 | 11.26 |
| Mar 23, 2007 | 11.22 |
| Mar 22, 2007 | 11.03 |
| Mar 21, 2007 | 11.15 |
| Mar 20, 2007 | 11.01 |
| Mar 19, 2007 | 10.95 |
| Mar 16, 2007 | 10.92 |
| Mar 15, 2007 | 10.86 |
| Mar 14, 2007 | 10.80 |
| Mar 13, 2007 | 10.73 |
| Mar 12, 2007 | 10.85 |
| Mar 9, 2007 | 10.84 |
| Mar 8, 2007 | 10.79 |
| Mar 7, 2007 | 10.70 |
| Mar 6, 2007 | 10.66 |
| Mar 5, 2007 | 10.65 |
| Mar 2, 2007 | 10.75 |
| Mar 1, 2007 | 10.70 |
| Feb 28, 2007 | 10.68 |
| Feb 27, 2007 | 10.61 |
| Feb 26, 2007 | 10.94 |
| Feb 23, 2007 | 11.15 |
| Feb 22, 2007 | 11.15 |
| Feb 21, 2007 | 11.17 |
| Feb 20, 2007 | 11.04 |
| Feb 16, 2007 | 11.12 |
| Feb 15, 2007 | 11.20 |
| Feb 14, 2007 | 11.10 |
| Feb 13, 2007 | 11.02 |
| Feb 12, 2007 | 10.75 |
| Feb 9, 2007 | 10.76 |
| Feb 8, 2007 | 10.80 |
| Feb 7, 2007 | 10.85 |
| Feb 6, 2007 | 10.89 |
| Feb 5, 2007 | 11.03 |
| Feb 2, 2007 | 11.02 |
| Feb 1, 2007 | 11.19 |
| Jan 31, 2007 | 10.95 |
| Jan 30, 2007 | 10.82 |
| Jan 29, 2007 | 10.85 |
| Jan 26, 2007 | 10.85 |
| Jan 25, 2007 | 10.92 |
| Jan 24, 2007 | 10.87 |
| Jan 23, 2007 | 10.90 |
| Jan 22, 2007 | 10.69 |
| Jan 19, 2007 | 10.84 |
| Jan 18, 2007 | 10.79 |
| Jan 17, 2007 | 10.87 |
| Jan 16, 2007 | 10.99 |
| Jan 12, 2007 | 10.87 |
| Jan 11, 2007 | 10.52 |
| Jan 10, 2007 | 10.41 |
| Jan 9, 2007 | 10.45 |
| Jan 8, 2007 | 10.39 |
| Jan 5, 2007 | 10.31 |
| Jan 4, 2007 | 10.32 |
| Jan 3, 2007 | 10.55 |
| Dec 29, 2006 | 10.55 |
| Dec 28, 2006 | 10.65 |
| Dec 27, 2006 | 10.63 |
| Dec 26, 2006 | 10.56 |
| Dec 22, 2006 | 10.51 |
| Dec 21, 2006 | 10.60 |
| Dec 20, 2006 | 10.71 |
| Dec 19, 2006 | 10.72 |
| Dec 18, 2006 | 10.80 |
| Dec 15, 2006 | 10.91 |
| Dec 14, 2006 | 10.99 |
| Dec 13, 2006 | 10.90 |
| Dec 12, 2006 | 11.00 |
| Dec 11, 2006 | 11.11 |
| Dec 8, 2006 | 11.09 |
| Dec 7, 2006 | 11.12 |
| Dec 6, 2006 | 11.14 |
| Dec 5, 2006 | 11.26 |
| Dec 4, 2006 | 11.06 |
| Dec 1, 2006 | 11.00 |
| Nov 30, 2006 | 11.15 |
| Nov 29, 2006 | 11.17 |
| Nov 28, 2006 | 11.15 |
| Nov 27, 2006 | 11.30 |
| Nov 24, 2006 | 11.32 |
| Nov 22, 2006 | 11.24 |
| Nov 21, 2006 | 11.30 |
| Nov 20, 2006 | 11.15 |
| Nov 17, 2006 | 11.10 |
| Nov 16, 2006 | 11.22 |
| Nov 15, 2006 | 11.03 |
| Nov 14, 2006 | 11.09 |
| Nov 13, 2006 | 11.28 |
| Nov 10, 2006 | 11.21 |
| Nov 9, 2006 | 11.24 |
| Nov 8, 2006 | 11.41 |
| Nov 7, 2006 | 11.41 |
| Nov 6, 2006 | 11.36 |
| Nov 3, 2006 | 11.25 |
| Nov 2, 2006 | 11.32 |
| Nov 1, 2006 | 11.08 |
| Oct 31, 2006 | 11.30 |
| Oct 30, 2006 | 11.29 |
| Oct 27, 2006 | 11.36 |
| Oct 26, 2006 | 11.32 |
| Oct 25, 2006 | 11.20 |
| Oct 24, 2006 | 11.15 |
| Oct 23, 2006 | 10.80 |
| Oct 20, 2006 | 10.89 |
| Oct 19, 2006 | 10.75 |
| Oct 18, 2006 | 10.72 |
| Oct 17, 2006 | 10.38 |
| Oct 16, 2006 | 10.51 |
| Oct 13, 2006 | 10.28 |
| Oct 12, 2006 | 10.26 |
| Oct 11, 2006 | 9.99 |
| Oct 10, 2006 | 10.05 |
| Oct 9, 2006 | 10.09 |
| Oct 6, 2006 | 10.11 |
| Oct 5, 2006 | 10.30 |
| Oct 4, 2006 | 10.09 |
| Oct 3, 2006 | 9.85 |
| Oct 2, 2006 | 9.91 |
| Sep 29, 2006 | 9.95 |
| Sep 28, 2006 | 9.94 |
| Sep 27, 2006 | 9.80 |
| Sep 26, 2006 | 9.70 |
| Sep 25, 2006 | 9.46 |
| Sep 22, 2006 | 9.46 |
| Sep 21, 2006 | 9.57 |
| Sep 20, 2006 | 9.53 |
| Sep 19, 2006 | 9.55 |
| Sep 18, 2006 | 9.63 |
| Sep 15, 2006 | 9.59 |
| Sep 14, 2006 | 9.62 |
| Sep 13, 2006 | 9.60 |
| Sep 12, 2006 | 9.53 |
| Sep 11, 2006 | 9.36 |
| Sep 8, 2006 | 9.54 |
| Sep 7, 2006 | 9.63 |
| Sep 6, 2006 | 9.71 |
| Sep 5, 2006 | 9.72 |
| Sep 1, 2006 | 9.81 |
| Aug 31, 2006 | 9.82 |
| Aug 30, 2006 | 9.66 |
| Aug 29, 2006 | 9.74 |
| Aug 28, 2006 | 9.78 |
| Aug 25, 2006 | 9.72 |
| Aug 24, 2006 | 9.64 |
| Aug 23, 2006 | 9.75 |
| Aug 22, 2006 | 9.73 |
| Aug 21, 2006 | 9.69 |
| Aug 18, 2006 | 9.78 |
| Aug 17, 2006 | 9.68 |
| Aug 16, 2006 | 9.83 |
| Aug 15, 2006 | 9.59 |
| Aug 14, 2006 | 9.40 |
| Aug 11, 2006 | 9.40 |
| Aug 10, 2006 | 9.39 |
| Aug 9, 2006 | 9.52 |
| Aug 8, 2006 | 9.71 |
| Aug 7, 2006 | 9.44 |
| Aug 4, 2006 | 9.56 |
| Aug 3, 2006 | 9.79 |
| Aug 2, 2006 | 9.55 |
| Aug 1, 2006 | 9.40 |
| Jul 31, 2006 | 9.57 |
| Jul 28, 2006 | 9.69 |
| Jul 27, 2006 | 9.55 |
| Jul 26, 2006 | 9.50 |
| Jul 25, 2006 | 9.72 |
| Jul 24, 2006 | 9.46 |
| Jul 21, 2006 | 9.06 |
| Jul 20, 2006 | 9.45 |
| Jul 19, 2006 | 9.77 |
| Jul 18, 2006 | 9.36 |
| Jul 17, 2006 | 9.36 |
| Jul 14, 2006 | 9.41 |
| Jul 13, 2006 | 9.57 |
| Jul 12, 2006 | 9.76 |
| Jul 11, 2006 | 9.96 |
| Jul 10, 2006 | 9.72 |
| Jul 7, 2006 | 9.78 |
| Jul 6, 2006 | 9.89 |
| Jul 5, 2006 | 10.13 |
| Jul 3, 2006 | 10.42 |
| Jun 30, 2006 | 10.23 |
| Jun 29, 2006 | 10.08 |
| Jun 28, 2006 | 9.80 |
| Jun 27, 2006 | 9.76 |
| Jun 26, 2006 | 9.68 |
| Jun 23, 2006 | 9.77 |
| Jun 22, 2006 | 9.81 |
| Jun 21, 2006 | 9.99 |
| Jun 20, 2006 | 9.63 |
| Jun 19, 2006 | 9.75 |
| Jun 16, 2006 | 9.89 |
| Jun 15, 2006 | 9.79 |
| Jun 14, 2006 | 9.55 |
| Jun 13, 2006 | 9.50 |
| Jun 12, 2006 | 10.07 |
| Jun 9, 2006 | 10.02 |
| Jun 8, 2006 | 9.80 |
| Jun 7, 2006 | 9.85 |
| Jun 6, 2006 | 10.00 |
| Jun 5, 2006 | 10.14 |
| Jun 2, 2006 | 10.49 |
| Jun 1, 2006 | 10.42 |
| May 31, 2006 | 10.46 |
| May 30, 2006 | 10.45 |
| May 26, 2006 | 10.48 |
| May 25, 2006 | 10.39 |
| May 24, 2006 | 10.04 |
| May 23, 2006 | 10.11 |
| May 22, 2006 | 10.18 |
| May 19, 2006 | 10.20 |
| May 18, 2006 | 10.11 |
| May 17, 2006 | 10.34 |
| May 16, 2006 | 10.62 |
| May 15, 2006 | 10.60 |
| May 12, 2006 | 10.97 |
| May 11, 2006 | 11.29 |
| May 10, 2006 | 11.44 |
| May 9, 2006 | 11.25 |
| May 8, 2006 | 11.23 |
| May 5, 2006 | 11.08 |
| May 4, 2006 | 10.90 |
| May 3, 2006 | 10.99 |
| May 2, 2006 | 10.97 |
| May 1, 2006 | 10.73 |
| Apr 28, 2006 | 10.63 |
| Apr 27, 2006 | 10.66 |
| Apr 26, 2006 | 11.02 |
| Apr 25, 2006 | 10.83 |
| Apr 24, 2006 | 11.02 |
| Apr 21, 2006 | 10.97 |
| Apr 20, 2006 | 11.04 |
| Apr 19, 2006 | 11.16 |
| Apr 18, 2006 | 11.22 |
| Apr 17, 2006 | 10.77 |
| Apr 13, 2006 | 10.72 |
| Apr 12, 2006 | 10.60 |
| Apr 11, 2006 | 10.48 |
| Apr 10, 2006 | 10.49 |
| Apr 7, 2006 | 10.39 |
| Apr 6, 2006 | 10.51 |
| Apr 5, 2006 | 10.42 |
| Apr 4, 2006 | 10.24 |
| Apr 3, 2006 | 10.15 |
| Mar 31, 2006 | 9.99 |
| Mar 30, 2006 | 9.84 |
| Mar 29, 2006 | 9.58 |
| Mar 28, 2006 | 9.69 |
| Mar 27, 2006 | 9.81 |
| Mar 24, 2006 | 9.82 |
| Mar 23, 2006 | 9.79 |
| Mar 22, 2006 | 9.78 |
| Mar 21, 2006 | 9.92 |
| Mar 20, 2006 | 10.09 |
| Mar 17, 2006 | 10.17 |
| Mar 16, 2006 | 10.24 |
| Mar 15, 2006 | 10.17 |
| Mar 14, 2006 | 9.96 |
| Mar 13, 2006 | 9.94 |
| Mar 10, 2006 | 9.96 |
| Mar 9, 2006 | 9.98 |
| Mar 8, 2006 | 10.05 |
| Mar 7, 2006 | 10.26 |
| Mar 6, 2006 | 10.42 |
| Mar 3, 2006 | 10.49 |
| Mar 2, 2006 | 10.55 |
| Mar 1, 2006 | 10.47 |
| Feb 28, 2006 | 10.24 |
| Feb 27, 2006 | 10.37 |
| Feb 24, 2006 | 10.17 |
| Feb 23, 2006 | 10.31 |
| Feb 22, 2006 | 10.50 |
| Feb 21, 2006 | 10.21 |
| Feb 17, 2006 | 9.80 |
| Feb 16, 2006 | 9.71 |
| Feb 15, 2006 | 9.68 |
| Feb 14, 2006 | 9.62 |
| Feb 13, 2006 | 9.44 |
| Feb 10, 2006 | 9.65 |
| Feb 9, 2006 | 9.70 |
| Feb 8, 2006 | 9.72 |
| Feb 7, 2006 | 9.58 |
| Feb 6, 2006 | 9.60 |
| Feb 3, 2006 | 9.51 |
| Feb 2, 2006 | 9.52 |
| Feb 1, 2006 | 9.47 |
| Jan 31, 2006 | 9.65 |
| Jan 30, 2006 | 9.63 |
| Jan 27, 2006 | 9.54 |
| Jan 26, 2006 | 9.39 |
| Jan 25, 2006 | 9.13 |
| Jan 24, 2006 | 9.01 |
| Jan 23, 2006 | 8.94 |
| Jan 20, 2006 | 8.79 |
| Jan 19, 2006 | 8.69 |
| Jan 18, 2006 | 8.29 |
| Jan 17, 2006 | 8.51 |
| Jan 13, 2006 | 8.17 |
| Jan 12, 2006 | 8.09 |
| Jan 11, 2006 | 8.20 |
| Jan 10, 2006 | 7.91 |
| Jan 9, 2006 | 7.93 |
| Jan 6, 2006 | 7.97 |
| Jan 5, 2006 | 8.04 |
| Jan 4, 2006 | 8.11 |
| Jan 3, 2006 | 8.06 |
| Dec 30, 2005 | 8.39 |
| Dec 29, 2005 | 8.45 |
| Dec 28, 2005 | 8.45 |
| Dec 27, 2005 | 8.43 |
| Dec 23, 2005 | 8.41 |
| Dec 22, 2005 | 8.30 |
| Dec 21, 2005 | 8.33 |
| Dec 20, 2005 | 8.19 |
| Dec 19, 2005 | 8.31 |
| Dec 16, 2005 | 8.41 |
| Dec 15, 2005 | 8.36 |
| Dec 14, 2005 | 8.52 |
| Dec 13, 2005 | 8.47 |
| Dec 12, 2005 | 8.27 |
| Dec 9, 2005 | 8.42 |
| Dec 8, 2005 | 8.55 |
| Dec 7, 2005 | 8.90 |
| Dec 6, 2005 | 8.98 |
| Dec 5, 2005 | 8.85 |
| Dec 2, 2005 | 8.90 |
| Dec 1, 2005 | 8.90 |
| Nov 30, 2005 | 8.63 |
| Nov 29, 2005 | 8.52 |
| Nov 28, 2005 | 8.46 |
| Nov 25, 2005 | 8.42 |
| Nov 23, 2005 | 8.25 |
| Nov 22, 2005 | 8.28 |
| Nov 21, 2005 | 8.26 |
| Nov 18, 2005 | 8.33 |
| Nov 17, 2005 | 8.19 |
| Nov 16, 2005 | 8.22 |
| Nov 15, 2005 | 8.25 |
| Nov 14, 2005 | 8.23 |
| Nov 11, 2005 | 8.25 |
| Nov 10, 2005 | 8.24 |
| Nov 9, 2005 | 8.26 |
| Nov 8, 2005 | 8.26 |
| Nov 7, 2005 | 8.31 |
| Nov 4, 2005 | 8.07 |
| Nov 3, 2005 | 8.09 |
| Nov 2, 2005 | 8.07 |
| Nov 1, 2005 | 8.04 |
| Oct 31, 2005 | 8.25 |
| Oct 28, 2005 | 7.97 |
| Oct 27, 2005 | 8.01 |
| Oct 26, 2005 | 8.09 |
| Oct 25, 2005 | 8.13 |
| Oct 24, 2005 | 8.39 |
| Oct 21, 2005 | 8.12 |
| Oct 20, 2005 | 8.19 |
| Oct 19, 2005 | 8.18 |
| Oct 18, 2005 | 8.15 |
| Oct 17, 2005 | 8.32 |
| Oct 14, 2005 | 8.38 |
| Oct 13, 2005 | 8.37 |
| Oct 12, 2005 | 8.64 |
| Oct 11, 2005 | 8.69 |
| Oct 10, 2005 | 8.55 |
| Oct 7, 2005 | 8.63 |
| Oct 6, 2005 | 8.57 |
| Oct 5, 2005 | 8.48 |
| Oct 4, 2005 | 8.69 |
| Oct 3, 2005 | 8.52 |
| Sep 30, 2005 | 8.59 |
| Sep 29, 2005 | 8.43 |
| Sep 28, 2005 | 8.31 |
| Sep 27, 2005 | 8.32 |
| Sep 26, 2005 | 8.38 |
| Sep 23, 2005 | 8.41 |
| Sep 22, 2005 | 8.17 |
| Sep 21, 2005 | 8.43 |
| Sep 20, 2005 | 8.32 |
| Sep 19, 2005 | 7.94 |
| Sep 16, 2005 | 7.97 |
| Sep 15, 2005 | 7.76 |
| Sep 14, 2005 | 7.76 |
| Sep 13, 2005 | 7.75 |
| Sep 12, 2005 | 7.82 |
| Sep 9, 2005 | 7.79 |
| Sep 8, 2005 | 7.61 |
| Sep 7, 2005 | 7.60 |
| Sep 6, 2005 | 7.63 |
| Sep 2, 2005 | 7.58 |
| Sep 1, 2005 | 7.54 |
| Aug 31, 2005 | 7.57 |
| Aug 30, 2005 | 7.64 |
| Aug 29, 2005 | 7.69 |
| Aug 26, 2005 | 7.67 |
| Aug 25, 2005 | 7.79 |
| Aug 24, 2005 | 7.75 |
| Aug 23, 2005 | 7.72 |
| Aug 22, 2005 | 7.85 |
| Aug 19, 2005 | 7.71 |
| Aug 18, 2005 | 7.57 |
| Aug 17, 2005 | 7.72 |
| Aug 16, 2005 | 7.83 |
| Aug 15, 2005 | 7.90 |
| Aug 12, 2005 | 7.84 |
| Aug 11, 2005 | 7.68 |
| Aug 10, 2005 | 7.76 |
| Aug 9, 2005 | 7.67 |
| Aug 8, 2005 | 7.60 |
| Aug 5, 2005 | 7.57 |
| Aug 4, 2005 | 7.71 |
| Aug 3, 2005 | 7.78 |
| Aug 2, 2005 | 7.80 |
| Aug 1, 2005 | 7.85 |
| Jul 29, 2005 | 7.77 |
| Jul 28, 2005 | 7.62 |
| Jul 27, 2005 | 7.31 |
| Jul 26, 2005 | 7.24 |
| Jul 25, 2005 | 7.28 |
| Jul 22, 2005 | 7.27 |
| Jul 21, 2005 | 7.25 |
| Jul 20, 2005 | 7.26 |
| Jul 19, 2005 | 7.01 |
| Jul 18, 2005 | 6.94 |
| Jul 15, 2005 | 6.98 |
| Jul 14, 2005 | 7.03 |
| Jul 13, 2005 | 6.92 |
| Jul 12, 2005 | 7.10 |
| Jul 11, 2005 | 7.10 |
| Jul 8, 2005 | 6.97 |
| Jul 7, 2005 | 6.84 |
| Jul 6, 2005 | 6.88 |
| Jul 5, 2005 | 6.79 |
| Jul 1, 2005 | 6.92 |
| Jun 30, 2005 | 6.90 |
| Jun 29, 2005 | 7.05 |
| Jun 28, 2005 | 7.04 |
| Jun 27, 2005 | 6.82 |
| Jun 24, 2005 | 6.79 |
| Jun 23, 2005 | 6.95 |
| Jun 22, 2005 | 7.12 |
| Jun 21, 2005 | 7.13 |
| Jun 20, 2005 | 7.30 |
| Jun 17, 2005 | 7.43 |
| Jun 16, 2005 | 7.36 |
| Jun 15, 2005 | 7.10 |
| Jun 14, 2005 | 7.06 |
| Jun 13, 2005 | 7.02 |
| Jun 10, 2005 | 6.95 |
| Jun 9, 2005 | 6.89 |
| Jun 8, 2005 | 7.06 |
| Jun 7, 2005 | 7.16 |
| Jun 6, 2005 | 7.32 |
| Jun 3, 2005 | 7.35 |
| Jun 2, 2005 | 7.41 |
| Jun 1, 2005 | 7.36 |
| May 31, 2005 | 7.39 |
| May 27, 2005 | 7.41 |
| May 26, 2005 | 7.34 |
| May 25, 2005 | 7.27 |
| May 24, 2005 | 7.28 |
| May 23, 2005 | 7.24 |
| May 20, 2005 | 7.23 |
| May 19, 2005 | 7.27 |
| May 18, 2005 | 7.26 |
| May 17, 2005 | 7.00 |
| May 16, 2005 | 6.97 |
| May 13, 2005 | 6.86 |
| May 12, 2005 | 7.03 |
| May 11, 2005 | 7.20 |
| May 10, 2005 | 7.19 |
| May 9, 2005 | 7.24 |
| May 6, 2005 | 7.24 |
| May 5, 2005 | 7.20 |
| May 4, 2005 | 7.25 |
| May 3, 2005 | 7.14 |
| May 2, 2005 | 7.16 |
| Apr 29, 2005 | 6.98 |
| Apr 28, 2005 | 6.83 |
| Apr 27, 2005 | 7.04 |
| Apr 26, 2005 | 7.14 |
| Apr 25, 2005 | 7.16 |
| Apr 22, 2005 | 7.18 |
| Apr 21, 2005 | 7.28 |
| Apr 20, 2005 | 7.15 |
| Apr 19, 2005 | 7.18 |
| Apr 18, 2005 | 6.89 |
| Apr 15, 2005 | 6.82 |
| Apr 14, 2005 | 6.92 |
| Apr 13, 2005 | 7.20 |
| Apr 12, 2005 | 7.24 |
| Apr 11, 2005 | 7.21 |
| Apr 8, 2005 | 7.14 |
| Apr 7, 2005 | 7.32 |
| Apr 6, 2005 | 7.30 |
| Apr 5, 2005 | 7.34 |
| Apr 4, 2005 | 7.16 |
| Apr 1, 2005 | 7.17 |
| Mar 31, 2005 | 7.19 |
| Mar 30, 2005 | 6.98 |
| Mar 29, 2005 | 6.91 |
| Mar 28, 2005 | 7.01 |
| Mar 24, 2005 | 7.08 |
| Mar 23, 2005 | 7.06 |
| Mar 22, 2005 | 7.20 |
| Mar 21, 2005 | 7.12 |
| Mar 18, 2005 | 7.26 |
| Mar 17, 2005 | 7.29 |
| Mar 16, 2005 | 7.16 |
| Mar 15, 2005 | 7.21 |
| Mar 14, 2005 | 7.26 |
| Mar 11, 2005 | 7.31 |
| Mar 10, 2005 | 7.37 |
| Mar 9, 2005 | 7.45 |
| Mar 8, 2005 | 7.55 |
| Mar 7, 2005 | 7.50 |
| Mar 4, 2005 | 7.45 |
| Mar 3, 2005 | 7.23 |
| Mar 2, 2005 | 7.12 |
| Mar 1, 2005 | 7.16 |
| Feb 28, 2005 | 7.09 |
| Feb 25, 2005 | 7.06 |
| Feb 24, 2005 | 6.89 |
| Feb 23, 2005 | 6.78 |
| Feb 22, 2005 | 6.74 |
| Feb 18, 2005 | 6.83 |
| Feb 17, 2005 | 6.74 |
| Feb 16, 2005 | 6.71 |
| Feb 15, 2005 | 6.81 |
| Feb 14, 2005 | 6.87 |
| Feb 11, 2005 | 6.90 |
| Feb 10, 2005 | 6.80 |
| Feb 9, 2005 | 6.72 |
| Feb 8, 2005 | 6.74 |
| Feb 7, 2005 | 6.68 |
| Feb 4, 2005 | 6.80 |
| Feb 3, 2005 | 6.72 |
| Feb 2, 2005 | 6.78 |
| Feb 1, 2005 | 6.77 |
| Jan 31, 2005 | 6.74 |
| Jan 28, 2005 | 6.63 |
| Jan 27, 2005 | 6.61 |
| Jan 26, 2005 | 6.64 |
| Jan 25, 2005 | 6.71 |
| Jan 24, 2005 | 6.60 |
| Jan 21, 2005 | 6.61 |
| Jan 20, 2005 | 6.56 |
| Jan 19, 2005 | 6.60 |
| Jan 18, 2005 | 6.68 |
| Jan 14, 2005 | 6.61 |
| Jan 13, 2005 | 6.50 |
| Jan 12, 2005 | 6.52 |
| Jan 11, 2005 | 6.48 |
| Jan 10, 2005 | 6.49 |
| Jan 7, 2005 | 6.36 |
| Jan 6, 2005 | 6.48 |
| Jan 5, 2005 | 6.54 |
| Jan 4, 2005 | 6.71 |
| Jan 3, 2005 | 6.94 |
| Dec 31, 2004 | 6.88 |
| Dec 30, 2004 | 6.86 |
| Dec 29, 2004 | 6.83 |
| Dec 28, 2004 | 6.79 |
| Dec 27, 2004 | 6.63 |
| Dec 23, 2004 | 6.63 |
| Dec 22, 2004 | 6.61 |
| Dec 21, 2004 | 6.70 |
| Dec 20, 2004 | 6.40 |
| Dec 17, 2004 | 6.32 |
| Dec 16, 2004 | 6.38 |
| Dec 15, 2004 | 6.48 |
| Dec 14, 2004 | 6.37 |
| Dec 13, 2004 | 6.12 |
| Dec 10, 2004 | 6.04 |
| Dec 9, 2004 | 6.21 |
| Dec 8, 2004 | 6.24 |
| Dec 7, 2004 | 6.29 |
| Dec 6, 2004 | 6.34 |
| Dec 3, 2004 | 6.41 |
| Dec 2, 2004 | 6.39 |
| Dec 1, 2004 | 6.55 |
| Nov 30, 2004 | 6.55 |
| Nov 29, 2004 | 6.33 |
| Nov 26, 2004 | 6.41 |
| Nov 24, 2004 | 6.50 |
| Nov 23, 2004 | 6.36 |
| Nov 22, 2004 | 6.24 |
| Nov 19, 2004 | 6.09 |
| Nov 18, 2004 | 6.06 |
| Nov 17, 2004 | 6.20 |
| Nov 16, 2004 | 5.96 |
| Nov 15, 2004 | 5.81 |
| Nov 12, 2004 | 5.83 |
| Nov 11, 2004 | 5.85 |
| Nov 10, 2004 | 5.81 |
| Nov 9, 2004 | 5.80 |
| Nov 8, 2004 | 5.80 |
| Nov 5, 2004 | 5.79 |
| Nov 4, 2004 | 5.72 |
| Nov 3, 2004 | 5.66 |
| Nov 2, 2004 | 5.64 |
| Nov 1, 2004 | 5.69 |
| Oct 29, 2004 | 5.65 |
| Oct 28, 2004 | 5.65 |
| Oct 27, 2004 | 5.62 |
| Oct 26, 2004 | 5.54 |
| Oct 25, 2004 | 5.54 |
| Oct 22, 2004 | 5.55 |
| Oct 21, 2004 | 5.57 |
| Oct 20, 2004 | 5.55 |
| Oct 19, 2004 | 5.46 |
| Oct 18, 2004 | 5.40 |
| Oct 15, 2004 | 5.44 |
| Oct 14, 2004 | 5.38 |
| Oct 13, 2004 | 5.40 |
| Oct 12, 2004 | 5.40 |
| Oct 11, 2004 | 5.29 |
| Oct 8, 2004 | 5.28 |
| Oct 7, 2004 | 5.23 |
| Oct 6, 2004 | 5.25 |
| Oct 5, 2004 | 5.20 |
| Oct 4, 2004 | 5.20 |
| Oct 1, 2004 | 5.18 |
| Sep 30, 2004 | 5.16 |
| Sep 29, 2004 | 5.12 |
| Sep 28, 2004 | 5.08 |
| Sep 27, 2004 | 5.03 |
| Sep 24, 2004 | 5.06 |
| Sep 23, 2004 | 5.04 |
| Sep 22, 2004 | 5.04 |
| Sep 21, 2004 | 5.02 |
| Sep 20, 2004 | 4.97 |
| Sep 17, 2004 | 5.00 |
| Sep 16, 2004 | 5.13 |
| Sep 15, 2004 | 5.10 |
| Sep 14, 2004 | 5.12 |
| Sep 13, 2004 | 5.10 |
| Sep 10, 2004 | 5.11 |
| Sep 9, 2004 | 5.16 |
| Sep 8, 2004 | 5.22 |
| Sep 7, 2004 | 5.17 |
| Sep 3, 2004 | 5.10 |
| Sep 2, 2004 | 5.14 |
| Sep 1, 2004 | 5.08 |
| Aug 31, 2004 | 5.09 |
| Aug 30, 2004 | 5.00 |
| Aug 27, 2004 | 5.08 |
| Aug 26, 2004 | 5.12 |
| Aug 25, 2004 | 5.10 |
| Aug 24, 2004 | 5.05 |
| Aug 23, 2004 | 4.95 |
| Aug 20, 2004 | 5.04 |
| Aug 19, 2004 | 4.97 |
| Aug 18, 2004 | 5.01 |
| Aug 17, 2004 | 5.05 |
| Aug 16, 2004 | 5.06 |
| Aug 13, 2004 | 4.93 |
| Aug 12, 2004 | 4.86 |
| Aug 11, 2004 | 4.90 |
| Aug 10, 2004 | 4.91 |
| Aug 9, 2004 | 4.95 |
| Aug 6, 2004 | 5.02 |
| Aug 5, 2004 | 5.10 |
| Aug 4, 2004 | 5.18 |
| Aug 3, 2004 | 5.17 |
| Aug 2, 2004 | 5.20 |
| Jul 30, 2004 | 5.09 |
| Jul 29, 2004 | 5.16 |
| Jul 28, 2004 | 5.06 |
| Jul 27, 2004 | 4.97 |
| Jul 26, 2004 | 4.95 |
| Jul 23, 2004 | 4.99 |
| Jul 22, 2004 | 4.99 |
| Jul 21, 2004 | 5.03 |
| Jul 20, 2004 | 5.03 |
| Jul 19, 2004 | 4.95 |
| Jul 16, 2004 | 4.90 |
| Jul 15, 2004 | 4.89 |
| Jul 14, 2004 | 4.93 |
| Jul 13, 2004 | 4.90 |
| Jul 12, 2004 | 4.91 |
| Jul 9, 2004 | 4.91 |
| Jul 8, 2004 | 4.93 |
| Jul 7, 2004 | 5.01 |
| Jul 6, 2004 | 4.97 |
| Jul 2, 2004 | 4.91 |
| Jul 1, 2004 | 4.86 |
| Jun 30, 2004 | 4.93 |
| Jun 29, 2004 | 4.89 |
| Jun 28, 2004 | 4.84 |
| Jun 25, 2004 | 4.75 |
| Jun 24, 2004 | 4.78 |
| Jun 23, 2004 | 4.77 |
| Jun 22, 2004 | 4.72 |
| Jun 21, 2004 | 4.66 |
| Jun 18, 2004 | 4.62 |
| Jun 17, 2004 | 4.61 |
| Jun 16, 2004 | 4.57 |
| Jun 15, 2004 | 4.61 |
| Jun 14, 2004 | 4.56 |
| Jun 10, 2004 | 4.64 |
| Jun 9, 2004 | 4.77 |
| Jun 8, 2004 | 4.87 |
| Jun 7, 2004 | 4.83 |
| Jun 4, 2004 | 4.65 |
| Jun 3, 2004 | 4.53 |
| Jun 2, 2004 | 4.50 |
| Jun 1, 2004 | 4.42 |
| May 28, 2004 | 4.48 |
| May 27, 2004 | 4.54 |
| May 26, 2004 | 4.37 |
| May 25, 2004 | 4.36 |
| May 24, 2004 | 4.42 |
| May 21, 2004 | 4.34 |
| May 20, 2004 | 4.32 |
| May 19, 2004 | 4.35 |
| May 18, 2004 | 4.32 |
| May 17, 2004 | 4.36 |
| May 14, 2004 | 4.41 |
| May 13, 2004 | 4.39 |
| May 12, 2004 | 4.42 |
| May 11, 2004 | 4.44 |
| May 10, 2004 | 4.38 |
| May 7, 2004 | 4.45 |
| May 6, 2004 | 4.50 |
| May 5, 2004 | 4.53 |
| May 4, 2004 | 4.53 |
| May 3, 2004 | 4.45 |
| Apr 30, 2004 | 4.44 |
| Apr 29, 2004 | 4.48 |
| Apr 28, 2004 | 4.48 |
| Apr 27, 2004 | 4.65 |
| Apr 26, 2004 | 4.72 |
| Apr 23, 2004 | 4.72 |
| Apr 22, 2004 | 4.66 |
| Apr 21, 2004 | 4.56 |
| Apr 20, 2004 | 4.62 |
| Apr 19, 2004 | 4.68 |
| Apr 16, 2004 | 4.71 |
| Apr 15, 2004 | 4.69 |
| Apr 14, 2004 | 4.69 |
| Apr 13, 2004 | 4.72 |
| Apr 12, 2004 | 4.83 |
| Apr 8, 2004 | 4.87 |
| Apr 7, 2004 | 4.95 |
| Apr 6, 2004 | 5.00 |
| Apr 5, 2004 | 4.97 |
| Apr 2, 2004 | 4.90 |
| Apr 1, 2004 | 4.83 |
| Mar 31, 2004 | 4.84 |
| Mar 30, 2004 | 4.89 |
| Mar 29, 2004 | 4.91 |
| Mar 26, 2004 | 4.75 |
| Mar 25, 2004 | 4.67 |
| Mar 24, 2004 | 4.60 |
| Mar 23, 2004 | 4.63 |
| Mar 22, 2004 | 4.66 |
| Mar 19, 2004 | 4.73 |
| Mar 18, 2004 | 4.75 |
| Mar 17, 2004 | 4.72 |
| Mar 16, 2004 | 4.64 |
| Mar 15, 2004 | 4.64 |
| Mar 12, 2004 | 4.67 |
| Mar 11, 2004 | 4.71 |
| Mar 10, 2004 | 4.76 |
| Mar 9, 2004 | 4.84 |
| Mar 8, 2004 | 4.97 |
| Mar 5, 2004 | 5.01 |
| Mar 4, 2004 | 4.96 |
| Mar 3, 2004 | 4.89 |
| Mar 2, 2004 | 4.81 |
| Mar 1, 2004 | 4.71 |
| Feb 27, 2004 | 4.70 |
| Feb 26, 2004 | 4.70 |
| Feb 25, 2004 | 4.80 |
| Feb 24, 2004 | 4.85 |
| Feb 23, 2004 | 4.84 |
| Feb 20, 2004 | 4.84 |
| Feb 19, 2004 | 4.90 |
| Feb 18, 2004 | 4.89 |
| Feb 17, 2004 | 4.94 |
| Feb 13, 2004 | 5.10 |
| Feb 12, 2004 | 5.16 |
| Feb 11, 2004 | 5.26 |
| Feb 10, 2004 | 5.24 |
| Feb 9, 2004 | 5.24 |
| Feb 6, 2004 | 5.20 |
| Feb 5, 2004 | 5.04 |
| Feb 4, 2004 | 5.12 |
| Feb 3, 2004 | 5.17 |
| Feb 2, 2004 | 5.21 |
| Jan 30, 2004 | 5.19 |
| Jan 29, 2004 | 5.19 |
| Jan 28, 2004 | 5.25 |
| Jan 27, 2004 | 5.45 |
| Jan 26, 2004 | 5.41 |
| Jan 23, 2004 | 5.52 |
| Jan 22, 2004 | 5.65 |
| Jan 21, 2004 | 5.57 |
| Jan 20, 2004 | 5.68 |
| Jan 16, 2004 | 5.45 |
| Jan 15, 2004 | 5.45 |
| Jan 14, 2004 | 5.55 |
| Jan 13, 2004 | 5.62 |
| Jan 12, 2004 | 5.64 |
| Jan 9, 2004 | 5.70 |
| Jan 8, 2004 | 5.71 |
| Jan 7, 2004 | 5.77 |
| Jan 6, 2004 | 5.78 |
| Jan 5, 2004 | 5.74 |
| Jan 2, 2004 | 5.68 |
| Dec 31, 2003 | 5.63 |
| Dec 30, 2003 | 5.64 |
| Dec 29, 2003 | 5.58 |
| Dec 26, 2003 | 5.54 |
| Dec 24, 2003 | 5.59 |
| Dec 23, 2003 | 5.52 |
| Dec 22, 2003 | 5.44 |
| Dec 19, 2003 | 5.33 |
| Dec 18, 2003 | 5.31 |
| Dec 17, 2003 | 5.31 |
| Dec 16, 2003 | 5.29 |
| Dec 15, 2003 | 5.32 |
| Dec 12, 2003 | 5.38 |
| Dec 11, 2003 | 5.41 |
| Dec 10, 2003 | 5.33 |
| Dec 9, 2003 | 5.33 |
| Dec 8, 2003 | 5.35 |
| Dec 5, 2003 | 5.39 |
| Dec 4, 2003 | 5.38 |
| Dec 3, 2003 | 5.41 |
| Dec 2, 2003 | 5.39 |
| Dec 1, 2003 | 5.38 |
| Nov 28, 2003 | 5.45 |
| Nov 26, 2003 | 5.37 |
| Nov 25, 2003 | 5.34 |
| Nov 24, 2003 | 5.38 |
| Nov 21, 2003 | 5.41 |
| Nov 20, 2003 | 5.72 |
| Nov 19, 2003 | 5.64 |
| Nov 18, 2003 | 5.68 |
| Nov 17, 2003 | 5.70 |
| Nov 14, 2003 | 5.78 |
| Nov 13, 2003 | 5.81 |
| Nov 12, 2003 | 5.76 |
| Nov 11, 2003 | 5.79 |
| Nov 10, 2003 | 5.79 |
| Nov 7, 2003 | 5.81 |
| Nov 6, 2003 | 5.75 |
| Nov 5, 2003 | 5.73 |
| Nov 4, 2003 | 5.69 |
| Nov 3, 2003 | 5.61 |
| Oct 31, 2003 | 5.60 |
| Oct 30, 2003 | 5.65 |
| Oct 29, 2003 | 5.60 |
| Oct 28, 2003 | 5.50 |
| Oct 27, 2003 | 5.40 |
| Oct 24, 2003 | 5.44 |
| Oct 23, 2003 | 5.44 |
| Oct 22, 2003 | 5.38 |
| Oct 21, 2003 | 5.31 |
| Oct 20, 2003 | 5.21 |
| Oct 17, 2003 | 5.22 |
| Oct 16, 2003 | 5.24 |
| Oct 15, 2003 | 5.19 |
| Oct 14, 2003 | 5.13 |
| Oct 13, 2003 | 5.10 |
| Oct 10, 2003 | 5.08 |
| Oct 9, 2003 | 4.96 |
| Oct 8, 2003 | 4.95 |
| Oct 7, 2003 | 4.92 |
| Oct 6, 2003 | 4.95 |
| Oct 3, 2003 | 4.94 |
| Oct 2, 2003 | 4.89 |
| Oct 1, 2003 | 4.84 |
| Sep 30, 2003 | 4.72 |
| Sep 29, 2003 | 4.75 |
| Sep 26, 2003 | 4.72 |
| Sep 25, 2003 | 4.80 |
| Sep 24, 2003 | 4.81 |
| Sep 23, 2003 | 4.90 |
| Sep 22, 2003 | 4.91 |
| Sep 19, 2003 | 4.94 |
| Sep 18, 2003 | 4.89 |
| Sep 17, 2003 | 4.81 |
| Sep 16, 2003 | 4.85 |
| Sep 15, 2003 | 4.84 |
| Sep 12, 2003 | 4.93 |
| Sep 11, 2003 | 4.89 |
| Sep 10, 2003 | 4.97 |
| Sep 9, 2003 | 5.00 |
| Sep 8, 2003 | 4.97 |
| Sep 5, 2003 | 4.98 |
| Sep 4, 2003 | 5.01 |
| Sep 3, 2003 | 5.00 |
| Sep 2, 2003 | 4.94 |
| Aug 29, 2003 | 4.87 |
| Aug 28, 2003 | 4.83 |
| Aug 27, 2003 | 4.85 |
| Aug 26, 2003 | 4.87 |
| Aug 25, 2003 | 4.80 |
| Aug 22, 2003 | 4.79 |
| Aug 21, 2003 | 4.79 |
| Aug 20, 2003 | 4.73 |
| Aug 19, 2003 | 4.75 |
| Aug 18, 2003 | 4.78 |
| Aug 15, 2003 | 4.79 |
| Aug 14, 2003 | 4.79 |
| Aug 13, 2003 | 4.83 |
| Aug 12, 2003 | 4.84 |
| Aug 11, 2003 | 4.82 |
| Aug 8, 2003 | 4.83 |
| Aug 7, 2003 | 4.82 |
| Aug 6, 2003 | 4.75 |
| Aug 5, 2003 | 4.82 |
| Aug 4, 2003 | 4.84 |
| Aug 1, 2003 | 4.89 |
| Jul 31, 2003 | 4.86 |
| Jul 30, 2003 | 4.80 |
| Jul 29, 2003 | 4.86 |
| Jul 28, 2003 | 4.89 |
| Jul 25, 2003 | 4.82 |
| Jul 24, 2003 | 4.74 |
| Jul 23, 2003 | 4.66 |
| Jul 22, 2003 | 4.52 |
| Jul 21, 2003 | 4.46 |
| Jul 18, 2003 | 4.47 |
| Jul 17, 2003 | 4.43 |
| Jul 16, 2003 | 4.56 |
| Jul 15, 2003 | 4.60 |
| Jul 14, 2003 | 4.66 |
| Jul 11, 2003 | 4.61 |
| Jul 10, 2003 | 4.57 |
| Jul 9, 2003 | 4.67 |
| Jul 8, 2003 | 4.64 |
| Jul 7, 2003 | 4.62 |
| Jul 3, 2003 | 4.55 |
| Jul 2, 2003 | 4.57 |
| Jul 1, 2003 | 4.49 |
| Jun 30, 2003 | 4.52 |
| Jun 27, 2003 | 4.45 |
| Jun 26, 2003 | 4.44 |
| Jun 25, 2003 | 4.47 |
| Jun 24, 2003 | 4.47 |
| Jun 23, 2003 | 4.49 |
| Jun 20, 2003 | 4.57 |
| Jun 19, 2003 | 4.60 |
| Jun 18, 2003 | 4.66 |
| Jun 17, 2003 | 4.52 |
| Jun 16, 2003 | 4.59 |
| Jun 13, 2003 | 4.67 |
| Jun 12, 2003 | 4.68 |
| Jun 11, 2003 | 4.68 |
| Jun 10, 2003 | 4.69 |
| Jun 9, 2003 | 4.72 |
| Jun 6, 2003 | 4.73 |
| Jun 5, 2003 | 4.87 |
| Jun 4, 2003 | 4.83 |
| Jun 3, 2003 | 4.77 |
| Jun 2, 2003 | 4.80 |
| May 30, 2003 | 4.75 |
| May 29, 2003 | 4.73 |
| May 28, 2003 | 4.63 |
| May 27, 2003 | 4.64 |
| May 23, 2003 | 4.57 |
| May 22, 2003 | 4.63 |
| May 21, 2003 | 4.66 |
| May 20, 2003 | 4.67 |
| May 19, 2003 | 4.58 |
| May 16, 2003 | 4.75 |
| May 15, 2003 | 4.74 |
| May 14, 2003 | 4.86 |
| May 13, 2003 | 4.76 |
| May 12, 2003 | 4.76 |
| May 9, 2003 | 4.65 |
| May 8, 2003 | 4.54 |
| May 7, 2003 | 4.52 |
| May 6, 2003 | 4.60 |
| May 5, 2003 | 4.59 |
| May 2, 2003 | 4.54 |
| May 1, 2003 | 4.56 |
| Apr 30, 2003 | 4.63 |
| Apr 29, 2003 | 4.55 |
| Apr 28, 2003 | 4.50 |
| Apr 25, 2003 | 4.55 |
| Apr 24, 2003 | 4.47 |
| Apr 23, 2003 | 4.54 |
| Apr 22, 2003 | 4.51 |
| Apr 21, 2003 | 4.46 |
| Apr 17, 2003 | 4.48 |
| Apr 16, 2003 | 4.44 |
| Apr 15, 2003 | 4.49 |
| Apr 14, 2003 | 4.44 |
| Apr 11, 2003 | 4.42 |
| Apr 10, 2003 | 4.41 |
| Apr 9, 2003 | 4.37 |
| Apr 8, 2003 | 4.44 |
| Apr 7, 2003 | 4.43 |
| Apr 4, 2003 | 4.37 |
| Apr 3, 2003 | 4.36 |
| Apr 2, 2003 | 4.36 |
| Apr 1, 2003 | 4.21 |
| Mar 31, 2003 | 4.22 |
| Mar 28, 2003 | 4.22 |
| Mar 27, 2003 | 4.25 |
| Mar 26, 2003 | 4.13 |
| Mar 25, 2003 | 4.08 |
| Mar 24, 2003 | 4.03 |
| Mar 21, 2003 | 4.15 |
| Mar 20, 2003 | 4.04 |
| Mar 19, 2003 | 3.99 |
| Mar 18, 2003 | 4.00 |
| Mar 17, 2003 | 3.92 |
| Mar 14, 2003 | 3.95 |
| Mar 13, 2003 | 3.93 |
| Mar 12, 2003 | 3.86 |
| Mar 11, 2003 | 3.87 |
| Mar 10, 2003 | 3.92 |
| Mar 7, 2003 | 4.01 |
| Mar 6, 2003 | 4.04 |
| Mar 5, 2003 | 4.10 |
| Mar 4, 2003 | 4.14 |
| Mar 3, 2003 | 4.16 |
| Feb 28, 2003 | 4.18 |
| Feb 27, 2003 | 4.20 |
| Feb 26, 2003 | 4.10 |
| Feb 25, 2003 | 4.07 |
| Feb 24, 2003 | 4.12 |
| Feb 21, 2003 | 4.23 |
| Feb 20, 2003 | 4.22 |
| Feb 19, 2003 | 4.15 |
| Feb 18, 2003 | 4.18 |
| Feb 14, 2003 | 4.06 |
| Feb 13, 2003 | 4.04 |
| Feb 12, 2003 | 4.01 |
| Feb 11, 2003 | 3.97 |
| Feb 10, 2003 | 3.94 |
| Feb 7, 2003 | 3.97 |
| Feb 6, 2003 | 4.01 |
| Feb 5, 2003 | 3.95 |
| Feb 4, 2003 | 3.91 |
| Feb 3, 2003 | 3.97 |
| Jan 31, 2003 | 4.00 |
| Jan 30, 2003 | 3.95 |
| Jan 29, 2003 | 3.98 |
| Jan 28, 2003 | 4.01 |
| Jan 27, 2003 | 3.86 |
| Jan 24, 2003 | 3.93 |
| Jan 23, 2003 | 4.00 |
| Jan 22, 2003 | 3.90 |
| Jan 21, 2003 | 3.92 |
| Jan 17, 2003 | 3.95 |
| Jan 16, 2003 | 4.00 |
| Jan 15, 2003 | 4.06 |
| Jan 14, 2003 | 4.14 |
| Jan 13, 2003 | 4.27 |
| Jan 10, 2003 | 4.28 |
| Jan 9, 2003 | 4.22 |
| Jan 8, 2003 | 4.12 |
| Jan 7, 2003 | 4.18 |
| Jan 6, 2003 | 4.19 |
| Jan 3, 2003 | 4.08 |
| Jan 2, 2003 | 4.07 |
| Dec 31, 2002 | 3.94 |
| Dec 30, 2002 | 3.91 |
| Dec 27, 2002 | 3.93 |
| Dec 26, 2002 | 4.02 |
| Dec 24, 2002 | 4.02 |
| Dec 23, 2002 | 4.02 |
| Dec 20, 2002 | 4.02 |
| Dec 19, 2002 | 3.98 |
| Dec 18, 2002 | 4.00 |
| Dec 17, 2002 | 4.01 |
| Dec 16, 2002 | 4.03 |
| Dec 13, 2002 | 4.10 |
| Dec 12, 2002 | 4.20 |
| Dec 11, 2002 | 4.28 |
| Dec 10, 2002 | 4.23 |
| Dec 9, 2002 | 4.22 |
| Dec 6, 2002 | 4.22 |
| Dec 5, 2002 | 4.19 |
| Dec 4, 2002 | 4.28 |
| Dec 3, 2002 | 4.25 |
| Dec 2, 2002 | 4.17 |
| Nov 29, 2002 | 4.07 |
| Nov 27, 2002 | 4.09 |
| Nov 26, 2002 | 3.98 |
| Nov 25, 2002 | 4.04 |
| Nov 22, 2002 | 4.02 |
| Nov 21, 2002 | 4.09 |
| Nov 20, 2002 | 4.04 |
| Nov 19, 2002 | 4.02 |
| Nov 18, 2002 | 4.04 |
| Nov 15, 2002 | 4.10 |
| Nov 14, 2002 | 4.03 |
| Nov 13, 2002 | 4.01 |
| Nov 12, 2002 | 4.03 |
| Nov 11, 2002 | 4.06 |
| Nov 8, 2002 | 4.19 |
| Nov 7, 2002 | 4.11 |
| Nov 6, 2002 | 4.13 |
| Nov 5, 2002 | 4.07 |
| Nov 4, 2002 | 4.06 |
| Nov 1, 2002 | 3.99 |
| Oct 31, 2002 | 3.96 |
| Oct 30, 2002 | 3.95 |
| Oct 29, 2002 | 3.87 |
| Oct 28, 2002 | 3.92 |
| Oct 25, 2002 | 3.93 |
| Oct 24, 2002 | 3.93 |
| Oct 23, 2002 | 4.02 |
| Oct 22, 2002 | 4.12 |
| Oct 21, 2002 | 4.16 |
| Oct 18, 2002 | 4.17 |
| Oct 17, 2002 | 4.13 |
| Oct 16, 2002 | 3.90 |
| Oct 15, 2002 | 3.98 |
| Oct 14, 2002 | 3.75 |
| Oct 11, 2002 | 3.87 |
| Oct 10, 2002 | 3.70 |
| Oct 9, 2002 | 3.56 |
| Oct 8, 2002 | 3.60 |
| Oct 7, 2002 | 3.48 |
| Oct 4, 2002 | 3.52 |
| Oct 3, 2002 | 3.57 |
| Oct 2, 2002 | 3.42 |
| Oct 1, 2002 | 3.71 |
| Sep 30, 2002 | 3.65 |
| Sep 27, 2002 | 3.68 |
| Sep 26, 2002 | 3.77 |
| Sep 25, 2002 | 3.67 |
| Sep 24, 2002 | 3.63 |
| Sep 23, 2002 | 3.69 |
| Sep 20, 2002 | 3.86 |
| Sep 19, 2002 | 3.65 |
| Sep 18, 2002 | 3.63 |
| Sep 17, 2002 | 3.64 |
| Sep 16, 2002 | 3.65 |
| Sep 13, 2002 | 3.64 |
| Sep 12, 2002 | 3.72 |
| Sep 11, 2002 | 3.86 |
| Sep 10, 2002 | 3.78 |
| Sep 9, 2002 | 3.80 |
| Sep 6, 2002 | 3.78 |
| Sep 5, 2002 | 3.77 |
| Sep 4, 2002 | 4.09 |
| Sep 3, 2002 | 4.08 |
| Aug 30, 2002 | 4.14 |
| Aug 29, 2002 | 4.14 |
| Aug 28, 2002 | 4.15 |
| Aug 27, 2002 | 4.21 |
| Aug 26, 2002 | 4.25 |
| Aug 23, 2002 | 4.17 |
| Aug 22, 2002 | 4.20 |
| Aug 21, 2002 | 4.19 |
| Aug 20, 2002 | 4.29 |
| Aug 19, 2002 | 4.30 |
| Aug 16, 2002 | 4.22 |
| Aug 15, 2002 | 4.19 |
| Aug 14, 2002 | 4.22 |
| Aug 13, 2002 | 4.26 |
| Aug 12, 2002 | 4.34 |
| Aug 9, 2002 | 4.39 |
| Aug 8, 2002 | 4.39 |
| Aug 7, 2002 | 4.25 |
| Aug 6, 2002 | 4.17 |
| Aug 5, 2002 | 4.07 |
| Aug 2, 2002 | 4.22 |
| Aug 1, 2002 | 4.27 |
| Jul 31, 2002 | 4.43 |
| Jul 30, 2002 | 4.38 |
| Jul 29, 2002 | 4.33 |
| Jul 26, 2002 | 4.25 |
| Jul 25, 2002 | 4.31 |
| Jul 24, 2002 | 4.22 |
| Jul 23, 2002 | 4.10 |
| Jul 22, 2002 | 4.27 |
| Jul 19, 2002 | 4.47 |
| Jul 18, 2002 | 4.54 |
| Jul 17, 2002 | 4.57 |
| Jul 16, 2002 | 4.56 |
| Jul 15, 2002 | 4.50 |
| Jul 12, 2002 | 4.60 |
| Jul 11, 2002 | 4.66 |
| Jul 10, 2002 | 4.81 |
| Jul 9, 2002 | 4.94 |
| Jul 8, 2002 | 4.97 |
| Jul 5, 2002 | 4.97 |
| Jul 3, 2002 | 4.85 |
| Jul 2, 2002 | 4.81 |
| Jul 1, 2002 | 4.96 |
| Jun 28, 2002 | 4.90 |
| Jun 27, 2002 | 4.86 |
| Jun 26, 2002 | 4.72 |
| Jun 25, 2002 | 4.63 |
| Jun 24, 2002 | 4.69 |
| Jun 21, 2002 | 4.58 |
| Jun 20, 2002 | 4.61 |
| Jun 19, 2002 | 4.56 |
| Jun 18, 2002 | 4.57 |
| Jun 17, 2002 | 4.57 |
| Jun 14, 2002 | 4.48 |
| Jun 13, 2002 | 4.55 |
| Jun 12, 2002 | 4.53 |
| Jun 11, 2002 | 4.52 |
| Jun 10, 2002 | 4.54 |
| Jun 7, 2002 | 4.53 |
| Jun 6, 2002 | 4.51 |
| Jun 5, 2002 | 4.56 |
| Jun 4, 2002 | 4.49 |
| Jun 3, 2002 | 4.55 |
| May 31, 2002 | 4.50 |
| May 30, 2002 | 4.43 |
| May 29, 2002 | 4.41 |
| May 28, 2002 | 4.46 |
| May 24, 2002 | 4.55 |
| May 23, 2002 | 4.55 |
| May 22, 2002 | 4.51 |
| May 21, 2002 | 4.48 |
| May 20, 2002 | 4.56 |
| May 17, 2002 | 4.56 |
| May 16, 2002 | 4.54 |
| May 15, 2002 | 4.55 |
| May 14, 2002 | 4.65 |
| May 13, 2002 | 4.65 |
| May 10, 2002 | 4.55 |
| May 9, 2002 | 4.52 |
| May 8, 2002 | 4.50 |
| May 7, 2002 | 4.39 |
| May 6, 2002 | 4.35 |
| May 3, 2002 | 4.41 |
| May 2, 2002 | 4.38 |
| May 1, 2002 | 4.30 |
| Apr 30, 2002 | 4.17 |
| Apr 29, 2002 | 4.22 |
| Apr 26, 2002 | 4.27 |
| Apr 25, 2002 | 4.18 |
| Apr 24, 2002 | 4.08 |
| Apr 23, 2002 | 4.18 |
| Apr 22, 2002 | 4.38 |
| Apr 19, 2002 | 4.38 |
| Apr 18, 2002 | 4.35 |
| Apr 17, 2002 | 4.39 |
| Apr 16, 2002 | 4.32 |
| Apr 15, 2002 | 4.22 |
| Apr 12, 2002 | 4.25 |
| Apr 11, 2002 | 4.15 |
| Apr 10, 2002 | 4.20 |
| Apr 9, 2002 | 4.10 |
| Apr 8, 2002 | 4.10 |
| Apr 5, 2002 | 4.06 |
| Apr 4, 2002 | 4.06 |
| Apr 3, 2002 | 4.11 |
| Apr 2, 2002 | 4.15 |
| Apr 1, 2002 | 4.22 |
| Mar 28, 2002 | 4.28 |
| Mar 27, 2002 | 4.36 |
| Mar 26, 2002 | 4.32 |
| Mar 25, 2002 | 4.25 |
| Mar 22, 2002 | 4.37 |
| Mar 21, 2002 | 4.39 |
| Mar 20, 2002 | 4.36 |
| Mar 19, 2002 | 4.37 |
| Mar 18, 2002 | 4.32 |
| Mar 15, 2002 | 4.23 |
| Mar 14, 2002 | 4.24 |
| Mar 13, 2002 | 4.26 |
| Mar 12, 2002 | 4.28 |
| Mar 11, 2002 | 4.28 |
| Mar 8, 2002 | 4.31 |
| Mar 7, 2002 | 4.45 |
| Mar 6, 2002 | 4.40 |
| Mar 5, 2002 | 4.33 |
| Mar 4, 2002 | 4.32 |
| Mar 1, 2002 | 4.06 |
| Feb 28, 2002 | 4.02 |
| Feb 27, 2002 | 3.97 |
| Feb 26, 2002 | 3.97 |
| Feb 25, 2002 | 3.97 |
| Feb 22, 2002 | 3.91 |
| Feb 21, 2002 | 3.89 |
| Feb 20, 2002 | 3.84 |
| Feb 19, 2002 | 3.80 |
| Feb 15, 2002 | 3.79 |
| Feb 14, 2002 | 3.78 |
| Feb 13, 2002 | 3.78 |
| Feb 12, 2002 | 3.78 |
| Feb 11, 2002 | 3.79 |
| Feb 8, 2002 | 3.76 |
| Feb 7, 2002 | 3.79 |
| Feb 6, 2002 | 3.81 |
| Feb 5, 2002 | 3.83 |
| Feb 4, 2002 | 3.83 |
| Feb 1, 2002 | 3.89 |
| Jan 31, 2002 | 3.90 |
| Jan 30, 2002 | 3.92 |
| Jan 29, 2002 | 3.96 |
| Jan 28, 2002 | 3.99 |
| Jan 25, 2002 | 3.93 |
| Jan 24, 2002 | 3.94 |
| Jan 23, 2002 | 3.96 |
| Jan 22, 2002 | 3.86 |
| Jan 18, 2002 | 3.78 |
| Jan 17, 2002 | 3.88 |
| Jan 16, 2002 | 3.83 |
| Jan 15, 2002 | 3.90 |
| Jan 14, 2002 | 3.90 |
| Jan 11, 2002 | 3.93 |
| Jan 10, 2002 | 3.98 |
| Jan 9, 2002 | 4.01 |
| Jan 8, 2002 | 4.02 |
| Jan 7, 2002 | 4.08 |
| Jan 4, 2002 | 4.12 |
| Jan 3, 2002 | 4.13 |
| Jan 2, 2002 | 4.02 |
| Dec 31, 2001 | 3.90 |
| Dec 28, 2001 | 4.06 |
| Dec 27, 2001 | 4.02 |
| Dec 26, 2001 | 3.93 |
| Dec 24, 2001 | 3.98 |
| Dec 21, 2001 | 3.92 |
| Dec 20, 2001 | 3.83 |
| Dec 19, 2001 | 3.89 |
| Dec 18, 2001 | 4.00 |
| Dec 17, 2001 | 4.01 |
| Dec 14, 2001 | 4.03 |
| Dec 13, 2001 | 3.98 |
| Dec 12, 2001 | 4.05 |
| Dec 11, 2001 | 3.99 |
| Dec 10, 2001 | 4.03 |
| Dec 7, 2001 | 4.05 |
| Dec 6, 2001 | 4.02 |
| Dec 5, 2001 | 3.98 |
| Dec 4, 2001 | 3.93 |
| Dec 3, 2001 | 3.85 |
| Nov 30, 2001 | 3.84 |
| Nov 29, 2001 | 3.97 |
| Nov 28, 2001 | 3.98 |
| Nov 27, 2001 | 4.00 |
| Nov 26, 2001 | 4.00 |
| Nov 23, 2001 | 4.00 |
| Nov 21, 2001 | 3.88 |
| Nov 20, 2001 | 3.91 |
| Nov 19, 2001 | 4.05 |
| Nov 16, 2001 | 3.87 |
| Nov 15, 2001 | 3.74 |
| Nov 14, 2001 | 3.58 |
| Nov 13, 2001 | 3.57 |
| Nov 12, 2001 | 3.45 |
| Nov 9, 2001 | 3.50 |
| Nov 8, 2001 | 3.48 |
| Nov 7, 2001 | 3.59 |
| Nov 6, 2001 | 3.64 |
| Nov 5, 2001 | 3.55 |
| Nov 2, 2001 | 3.60 |
| Nov 1, 2001 | 3.44 |
| Oct 31, 2001 | 3.37 |
| Oct 30, 2001 | 3.33 |
| Oct 29, 2001 | 3.21 |
| Oct 26, 2001 | 3.27 |
| Oct 25, 2001 | 3.26 |
| Oct 24, 2001 | 3.27 |
| Oct 23, 2001 | 3.43 |
| Oct 22, 2001 | 3.41 |
| Oct 19, 2001 | 3.40 |
| Oct 18, 2001 | 3.46 |
| Oct 17, 2001 | 3.31 |
| Oct 16, 2001 | 3.55 |
| Oct 15, 2001 | 3.52 |
| Oct 12, 2001 | 3.52 |
| Oct 11, 2001 | 3.55 |
| Oct 10, 2001 | 3.49 |
| Oct 9, 2001 | 3.35 |
| Oct 8, 2001 | 3.22 |
| Oct 5, 2001 | 3.25 |
| Oct 4, 2001 | 3.27 |
| Oct 3, 2001 | 3.09 |
| Oct 2, 2001 | 2.90 |
| Oct 1, 2001 | 2.95 |
| Sep 28, 2001 | 3.10 |
| Sep 27, 2001 | 2.89 |
| Sep 26, 2001 | 2.84 |
| Sep 25, 2001 | 2.91 |
| Sep 24, 2001 | 3.01 |
| Sep 21, 2001 | 2.97 |
| Sep 20, 2001 | 2.74 |
| Sep 19, 2001 | 3.06 |
| Sep 18, 2001 | 3.14 |
| Sep 17, 2001 | 3.19 |
| Sep 10, 2001 | 3.57 |
| Sep 7, 2001 | 3.56 |
| Sep 6, 2001 | 3.61 |
| Sep 5, 2001 | 3.50 |
| Sep 4, 2001 | 3.65 |
| Aug 31, 2001 | 3.80 |
| Aug 30, 2001 | 3.91 |
| Aug 29, 2001 | 3.92 |
| Aug 28, 2001 | 4.14 |
| Aug 27, 2001 | 4.26 |
| Aug 24, 2001 | 4.21 |
| Aug 23, 2001 | 3.99 |
| Aug 22, 2001 | 3.95 |
| Aug 21, 2001 | 3.82 |