Canadian Pacific Kansas City (CP) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.37 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.40 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.91 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.00 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.50 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.48 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 5.12 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.36 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 6.41 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.66 |
| May 21, 2026 | 37.91 |
| May 20, 2026 | 37.64 |
| May 19, 2026 | 37.65 |
| May 18, 2026 | 37.69 |
| May 15, 2026 | 37.14 |
| May 14, 2026 | 37.96 |
| May 13, 2026 | 37.39 |
| May 12, 2026 | 37.47 |
| May 11, 2026 | 37.01 |
| May 8, 2026 | 37.57 |
| May 7, 2026 | 37.21 |
| May 6, 2026 | 37.54 |
| May 5, 2026 | 36.46 |
| May 4, 2026 | 36.30 |
| May 1, 2026 | 37.64 |
| Apr 30, 2026 | 37.97 |
| Apr 29, 2026 | 36.80 |
| Apr 28, 2026 | 37.88 |
| Apr 27, 2026 | 38.14 |
| Apr 24, 2026 | 37.94 |
| Apr 23, 2026 | 37.63 |
| Apr 22, 2026 | 35.93 |
| Apr 21, 2026 | 36.02 |
| Apr 20, 2026 | 35.67 |
| Apr 17, 2026 | 35.57 |
| Apr 16, 2026 | 34.99 |
| Apr 15, 2026 | 35.37 |
| Apr 14, 2026 | 35.88 |
| Apr 13, 2026 | 35.55 |
| Apr 10, 2026 | 35.22 |
| Apr 9, 2026 | 35.45 |
| Apr 8, 2026 | 35.65 |
| Apr 7, 2026 | 34.96 |
| Apr 6, 2026 | 34.71 |
| Apr 2, 2026 | 34.48 |
| Apr 1, 2026 | 34.06 |
| Mar 31, 2026 | 34.34 |
| Mar 30, 2026 | 32.23 |
| Mar 27, 2026 | 32.52 |
| Mar 26, 2026 | 32.87 |
| Mar 25, 2026 | 33.28 |
| Mar 24, 2026 | 32.94 |
| Mar 23, 2026 | 33.03 |
| Mar 20, 2026 | 32.53 |
| Mar 19, 2026 | 32.62 |
| Mar 18, 2026 | 33.23 |
| Mar 17, 2026 | 33.50 |
| Mar 16, 2026 | 34.07 |
| Mar 13, 2026 | 33.82 |
| Mar 12, 2026 | 33.74 |
| Mar 11, 2026 | 34.54 |
| Mar 10, 2026 | 34.89 |
| Mar 9, 2026 | 34.88 |
| Mar 6, 2026 | 34.49 |
| Mar 5, 2026 | 35.44 |
| Mar 4, 2026 | 36.09 |
| Mar 3, 2026 | 36.49 |
| Mar 2, 2026 | 37.16 |
| Feb 27, 2026 | 36.41 |
| Feb 26, 2026 | 36.22 |
| Feb 25, 2026 | 35.66 |
| Feb 24, 2026 | 35.87 |
| Feb 23, 2026 | 35.23 |
| Feb 20, 2026 | 35.38 |
| Feb 19, 2026 | 35.21 |
| Feb 18, 2026 | 34.81 |
| Feb 17, 2026 | 34.87 |
| Feb 13, 2026 | 34.83 |
| Feb 12, 2026 | 34.80 |
| Feb 11, 2026 | 34.85 |
| Feb 10, 2026 | 34.54 |
| Feb 9, 2026 | 33.72 |
| Feb 6, 2026 | 33.42 |
| Feb 5, 2026 | 32.87 |
| Feb 4, 2026 | 33.07 |
| Feb 3, 2026 | 31.85 |
| Feb 2, 2026 | 31.20 |
| Jan 30, 2026 | 30.90 |
| Jan 29, 2026 | 31.53 |
| Jan 28, 2026 | 29.84 |
| Jan 27, 2026 | 30.24 |
| Jan 26, 2026 | 30.16 |
| Jan 23, 2026 | 30.28 |
| Jan 22, 2026 | 30.10 |
| Jan 21, 2026 | 29.93 |
| Jan 20, 2026 | 29.19 |
| Jan 16, 2026 | 30.15 |
| Jan 15, 2026 | 30.09 |
| Jan 14, 2026 | 29.96 |
| Jan 13, 2026 | 29.37 |
| Jan 12, 2026 | 29.78 |
| Jan 9, 2026 | 29.75 |
| Jan 8, 2026 | 30.02 |
| Jan 7, 2026 | 29.30 |
| Jan 6, 2026 | 30.54 |
| Jan 5, 2026 | 30.23 |
| Jan 2, 2026 | 30.95 |
| Dec 31, 2025 | 30.61 |
| Dec 30, 2025 | 28.22 |
| Dec 29, 2025 | 28.40 |
| Dec 26, 2025 | 28.39 |
| Dec 24, 2025 | 28.33 |
| Dec 23, 2025 | 28.28 |
| Dec 22, 2025 | 28.30 |
| Dec 19, 2025 | 28.19 |
| Dec 18, 2025 | 28.19 |
| Dec 17, 2025 | 27.93 |
| Dec 16, 2025 | 27.87 |
| Dec 15, 2025 | 28.27 |
| Dec 12, 2025 | 28.56 |
| Dec 11, 2025 | 28.58 |
| Dec 10, 2025 | 28.46 |
| Dec 9, 2025 | 27.76 |
| Dec 8, 2025 | 28.16 |
| Dec 5, 2025 | 28.02 |
| Dec 4, 2025 | 28.09 |
| Dec 3, 2025 | 28.08 |
| Dec 2, 2025 | 27.32 |
| Dec 1, 2025 | 27.49 |
| Nov 28, 2025 | 27.57 |
| Nov 26, 2025 | 27.39 |
| Nov 25, 2025 | 27.17 |
| Nov 24, 2025 | 26.59 |
| Nov 21, 2025 | 26.60 |
| Nov 20, 2025 | 26.17 |
| Nov 19, 2025 | 26.34 |
| Nov 18, 2025 | 26.41 |
| Nov 17, 2025 | 26.72 |
| Nov 14, 2025 | 26.86 |
| Nov 13, 2025 | 27.03 |
| Nov 12, 2025 | 27.52 |
| Nov 11, 2025 | 27.13 |
| Nov 10, 2025 | 26.97 |
| Nov 7, 2025 | 26.93 |
| Nov 6, 2025 | 26.18 |
| Nov 5, 2025 | 26.73 |
| Nov 4, 2025 | 26.83 |
| Nov 3, 2025 | 26.86 |
| Oct 31, 2025 | 27.33 |
| Oct 30, 2025 | 27.59 |
| Oct 29, 2025 | 27.80 |
| Oct 28, 2025 | 28.25 |
| Oct 27, 2025 | 28.29 |
| Oct 24, 2025 | 28.68 |
| Oct 23, 2025 | 28.85 |
| Oct 22, 2025 | 29.06 |
| Oct 21, 2025 | 28.73 |
| Oct 20, 2025 | 29.07 |
| Oct 17, 2025 | 29.07 |
| Oct 16, 2025 | 28.67 |
| Oct 15, 2025 | 29.15 |
| Oct 14, 2025 | 28.94 |
| Oct 13, 2025 | 28.90 |
| Oct 10, 2025 | 28.46 |
| Oct 9, 2025 | 28.77 |
| Oct 8, 2025 | 29.50 |
| Oct 7, 2025 | 29.53 |
| Oct 6, 2025 | 29.39 |
| Oct 3, 2025 | 29.48 |
| Oct 2, 2025 | 28.82 |
| Oct 1, 2025 | 28.43 |
| Sep 30, 2025 | 28.30 |
| Sep 29, 2025 | 26.97 |
| Sep 26, 2025 | 26.99 |
| Sep 25, 2025 | 27.25 |
| Sep 24, 2025 | 27.20 |
| Sep 23, 2025 | 27.22 |
| Sep 22, 2025 | 27.41 |
| Sep 19, 2025 | 27.77 |
| Sep 18, 2025 | 27.77 |
| Sep 17, 2025 | 27.65 |
| Sep 16, 2025 | 27.94 |
| Sep 15, 2025 | 27.88 |
| Sep 12, 2025 | 27.57 |
| Sep 11, 2025 | 27.80 |
| Sep 10, 2025 | 27.36 |
| Sep 9, 2025 | 27.44 |
| Sep 8, 2025 | 27.96 |
| Sep 5, 2025 | 28.14 |
| Sep 4, 2025 | 28.19 |
| Sep 3, 2025 | 28.16 |
| Sep 2, 2025 | 28.07 |
| Aug 29, 2025 | 27.98 |
| Aug 28, 2025 | 28.01 |
| Aug 27, 2025 | 28.23 |
| Aug 26, 2025 | 28.00 |
| Aug 25, 2025 | 26.95 |
| Aug 22, 2025 | 27.47 |
| Aug 21, 2025 | 26.89 |
| Aug 20, 2025 | 27.28 |
| Aug 19, 2025 | 27.48 |
| Aug 18, 2025 | 27.01 |
| Aug 15, 2025 | 27.26 |
| Aug 14, 2025 | 27.13 |
| Aug 13, 2025 | 27.77 |
| Aug 12, 2025 | 27.53 |
| Aug 11, 2025 | 27.37 |
| Aug 8, 2025 | 27.55 |
| Aug 7, 2025 | 27.69 |
| Aug 6, 2025 | 28.09 |
| Aug 5, 2025 | 27.58 |
| Aug 4, 2025 | 27.32 |
| Aug 1, 2025 | 26.76 |
| Jul 31, 2025 | 27.01 |
| Jul 30, 2025 | 27.80 |
| Jul 29, 2025 | 27.98 |
| Jul 28, 2025 | 27.87 |
| Jul 25, 2025 | 28.25 |
| Jul 24, 2025 | 27.96 |
| Jul 23, 2025 | 28.39 |
| Jul 22, 2025 | 28.75 |
| Jul 21, 2025 | 28.46 |
| Jul 18, 2025 | 28.47 |
| Jul 17, 2025 | 29.47 |
| Jul 16, 2025 | 29.69 |
| Jul 15, 2025 | 29.79 |
| Jul 14, 2025 | 29.80 |
| Jul 11, 2025 | 30.00 |
| Jul 10, 2025 | 30.26 |
| Jul 9, 2025 | 29.89 |
| Jul 8, 2025 | 29.64 |
| Jul 7, 2025 | 29.26 |
| Jul 3, 2025 | 29.76 |
| Jul 2, 2025 | 30.02 |
| Jul 1, 2025 | 29.55 |
| Jun 30, 2025 | 29.11 |
| Jun 27, 2025 | 29.50 |
| Jun 26, 2025 | 29.76 |
| Jun 25, 2025 | 29.35 |
| Jun 24, 2025 | 29.86 |
| Jun 23, 2025 | 30.07 |
| Jun 20, 2025 | 30.20 |
| Jun 18, 2025 | 30.19 |
| Jun 17, 2025 | 30.19 |
| Jun 16, 2025 | 30.76 |
| Jun 13, 2025 | 30.29 |
| Jun 12, 2025 | 30.57 |
| Jun 11, 2025 | 30.42 |
| Jun 10, 2025 | 30.61 |
| Jun 9, 2025 | 30.76 |
| Jun 6, 2025 | 30.85 |
| Jun 5, 2025 | 30.84 |
| Jun 4, 2025 | 30.90 |
| Jun 3, 2025 | 30.97 |
| Jun 2, 2025 | 30.65 |
| May 30, 2025 | 30.76 |
| May 29, 2025 | 30.59 |
| May 28, 2025 | 30.42 |
| May 27, 2025 | 30.38 |
| May 23, 2025 | 30.20 |
| May 22, 2025 | 30.29 |
| May 21, 2025 | 30.52 |
| May 20, 2025 | 30.88 |
| May 19, 2025 | 30.74 |
| May 16, 2025 | 30.71 |
| May 15, 2025 | 30.70 |
| May 14, 2025 | 30.62 |
| May 13, 2025 | 29.58 |
| May 12, 2025 | 28.85 |
| May 9, 2025 | 27.63 |
| May 8, 2025 | 27.79 |
| May 7, 2025 | 27.81 |
| May 6, 2025 | 27.66 |
| May 5, 2025 | 27.87 |
| May 2, 2025 | 28.23 |
| May 1, 2025 | 27.40 |
| Apr 30, 2025 | 27.30 |
| Apr 29, 2025 | 27.15 |
| Apr 28, 2025 | 27.06 |
| Apr 25, 2025 | 27.30 |
| Apr 24, 2025 | 27.52 |
| Apr 23, 2025 | 27.47 |
| Apr 22, 2025 | 27.44 |
| Apr 21, 2025 | 27.54 |
| Apr 17, 2025 | 28.07 |
| Apr 16, 2025 | 27.46 |
| Apr 15, 2025 | 27.75 |
| Apr 14, 2025 | 27.85 |
| Apr 11, 2025 | 27.71 |
| Apr 10, 2025 | 26.82 |
| Apr 9, 2025 | 27.57 |
| Apr 8, 2025 | 25.29 |
| Apr 7, 2025 | 25.84 |
| Apr 4, 2025 | 26.44 |
| Apr 3, 2025 | 26.55 |
| Apr 2, 2025 | 27.29 |
| Apr 1, 2025 | 26.76 |
| Mar 31, 2025 | 26.45 |
| Mar 28, 2025 | 26.07 |
| Mar 27, 2025 | 26.87 |
| Mar 26, 2025 | 27.52 |
| Mar 25, 2025 | 27.18 |
| Mar 24, 2025 | 27.52 |
| Mar 21, 2025 | 27.02 |
| Mar 20, 2025 | 27.63 |
| Mar 19, 2025 | 27.88 |
| Mar 18, 2025 | 27.91 |
| Mar 17, 2025 | 28.27 |
| Mar 14, 2025 | 28.27 |
| Mar 13, 2025 | 27.32 |
| Mar 12, 2025 | 27.83 |
| Mar 11, 2025 | 27.45 |
| Mar 10, 2025 | 27.91 |
| Mar 7, 2025 | 29.16 |
| Mar 6, 2025 | 29.44 |
| Mar 5, 2025 | 28.85 |
| Mar 4, 2025 | 27.88 |
| Mar 3, 2025 | 28.47 |
| Feb 28, 2025 | 29.26 |
| Feb 27, 2025 | 28.73 |
| Feb 26, 2025 | 29.19 |
| Feb 25, 2025 | 29.10 |
| Feb 24, 2025 | 28.65 |
| Feb 21, 2025 | 29.07 |
| Feb 20, 2025 | 29.35 |
| Feb 19, 2025 | 29.41 |
| Feb 18, 2025 | 29.78 |
| Feb 14, 2025 | 29.11 |
| Feb 13, 2025 | 29.40 |
| Feb 12, 2025 | 29.24 |
| Feb 11, 2025 | 29.46 |
| Feb 10, 2025 | 29.34 |
| Feb 7, 2025 | 28.98 |
| Feb 6, 2025 | 29.43 |
| Feb 5, 2025 | 29.32 |
| Feb 4, 2025 | 28.96 |
| Feb 3, 2025 | 28.07 |
| Jan 31, 2025 | 29.89 |
| Jan 30, 2025 | 29.97 |
| Jan 29, 2025 | 29.61 |
| Jan 28, 2025 | 29.74 |
| Jan 27, 2025 | 30.30 |
| Jan 24, 2025 | 29.96 |
| Jan 23, 2025 | 30.05 |
| Jan 22, 2025 | 29.45 |
| Jan 21, 2025 | 29.17 |
| Jan 17, 2025 | 28.10 |
| Jan 16, 2025 | 28.00 |
| Jan 15, 2025 | 27.90 |
| Jan 14, 2025 | 27.86 |
| Jan 13, 2025 | 27.70 |
| Jan 10, 2025 | 28.05 |
| Jan 8, 2025 | 28.61 |
| Jan 7, 2025 | 28.96 |
| Jan 6, 2025 | 28.67 |
| Jan 3, 2025 | 27.75 |
| Jan 2, 2025 | 27.67 |
| Dec 31, 2024 | 27.18 |
| Dec 30, 2024 | 31.62 |
| Dec 27, 2024 | 31.88 |
| Dec 26, 2024 | 32.13 |
| Dec 24, 2024 | 32.24 |
| Dec 23, 2024 | 32.14 |
| Dec 20, 2024 | 31.75 |
| Dec 19, 2024 | 31.24 |
| Dec 18, 2024 | 32.08 |
| Dec 17, 2024 | 32.30 |
| Dec 16, 2024 | 32.57 |
| Dec 13, 2024 | 32.68 |
| Dec 12, 2024 | 32.80 |
| Dec 11, 2024 | 33.44 |
| Dec 10, 2024 | 33.22 |
| Dec 9, 2024 | 33.21 |
| Dec 6, 2024 | 33.09 |
| Dec 5, 2024 | 33.55 |
| Dec 4, 2024 | 33.55 |
| Dec 3, 2024 | 33.21 |
| Dec 2, 2024 | 33.53 |
| Nov 29, 2024 | 33.65 |
| Nov 27, 2024 | 33.11 |
| Nov 26, 2024 | 32.68 |
| Nov 25, 2024 | 33.86 |
| Nov 22, 2024 | 33.69 |
| Nov 21, 2024 | 33.04 |
| Nov 20, 2024 | 32.31 |
| Nov 19, 2024 | 32.42 |
| Nov 18, 2024 | 32.49 |
| Nov 15, 2024 | 32.51 |
| Nov 14, 2024 | 33.33 |
| Nov 13, 2024 | 33.39 |
| Nov 12, 2024 | 33.78 |
| Nov 11, 2024 | 34.01 |
| Nov 8, 2024 | 34.09 |
| Nov 7, 2024 | 34.63 |
| Nov 6, 2024 | 34.49 |
| Nov 5, 2024 | 34.85 |
| Nov 4, 2024 | 34.32 |
| Nov 1, 2024 | 33.86 |
| Oct 31, 2024 | 33.90 |
| Oct 30, 2024 | 34.35 |
| Oct 29, 2024 | 34.27 |
| Oct 28, 2024 | 34.23 |
| Oct 25, 2024 | 33.88 |
| Oct 24, 2024 | 34.49 |
| Oct 23, 2024 | 34.63 |
| Oct 22, 2024 | 35.00 |
| Oct 21, 2024 | 34.60 |
| Oct 18, 2024 | 35.18 |
| Oct 17, 2024 | 35.67 |
| Oct 16, 2024 | 36.02 |
| Oct 15, 2024 | 35.76 |
| Oct 14, 2024 | 35.98 |
| Oct 11, 2024 | 36.05 |
| Oct 10, 2024 | 35.68 |
| Oct 9, 2024 | 35.35 |
| Oct 8, 2024 | 35.42 |
| Oct 7, 2024 | 35.67 |
| Oct 4, 2024 | 36.21 |
| Oct 3, 2024 | 35.97 |
| Oct 2, 2024 | 36.67 |
| Oct 1, 2024 | 36.99 |
| Sep 30, 2024 | 37.58 |
| Sep 27, 2024 | 41.88 |
| Sep 26, 2024 | 42.00 |
| Sep 25, 2024 | 41.71 |
| Sep 24, 2024 | 42.34 |
| Sep 23, 2024 | 41.94 |
| Sep 20, 2024 | 42.08 |
| Sep 19, 2024 | 42.59 |
| Sep 18, 2024 | 42.17 |
| Sep 17, 2024 | 42.46 |
| Sep 16, 2024 | 42.78 |
| Sep 13, 2024 | 42.31 |
| Sep 12, 2024 | 42.53 |
| Sep 11, 2024 | 42.18 |
| Sep 10, 2024 | 41.19 |
| Sep 9, 2024 | 41.48 |
| Sep 6, 2024 | 40.61 |
| Sep 5, 2024 | 40.92 |
| Sep 4, 2024 | 41.40 |
| Sep 3, 2024 | 40.87 |
| Aug 30, 2024 | 40.65 |
| Aug 29, 2024 | 40.34 |
| Aug 28, 2024 | 40.47 |
| Aug 27, 2024 | 40.77 |
| Aug 26, 2024 | 40.47 |
| Aug 23, 2024 | 40.20 |
| Aug 22, 2024 | 39.39 |
| Aug 21, 2024 | 39.13 |
| Aug 20, 2024 | 38.87 |
| Aug 19, 2024 | 39.04 |
| Aug 16, 2024 | 38.74 |
| Aug 15, 2024 | 38.91 |
| Aug 14, 2024 | 38.24 |
| Aug 13, 2024 | 38.01 |
| Aug 12, 2024 | 37.84 |
| Aug 9, 2024 | 38.12 |
| Aug 8, 2024 | 38.40 |
| Aug 7, 2024 | 37.93 |
| Aug 6, 2024 | 38.02 |
| Aug 5, 2024 | 37.77 |
| Aug 2, 2024 | 38.63 |
| Aug 1, 2024 | 39.39 |
| Jul 31, 2024 | 41.08 |
| Jul 30, 2024 | 40.25 |
| Jul 29, 2024 | 40.33 |
| Jul 26, 2024 | 40.32 |
| Jul 25, 2024 | 39.67 |
| Jul 24, 2024 | 39.73 |
| Jul 23, 2024 | 40.18 |
| Jul 22, 2024 | 40.98 |
| Jul 19, 2024 | 40.95 |
| Jul 18, 2024 | 40.82 |
| Jul 17, 2024 | 41.13 |
| Jul 16, 2024 | 41.30 |
| Jul 15, 2024 | 40.94 |
| Jul 12, 2024 | 40.85 |
| Jul 11, 2024 | 40.81 |
| Jul 10, 2024 | 39.80 |
| Jul 9, 2024 | 38.45 |
| Jul 8, 2024 | 39.18 |
| Jul 5, 2024 | 39.32 |
| Jul 3, 2024 | 39.56 |
| Jul 2, 2024 | 38.65 |
| Jul 1, 2024 | 37.98 |
| Jun 28, 2024 | 43.78 |
| Jun 27, 2024 | 43.91 |
| Jun 26, 2024 | 44.31 |
| Jun 25, 2024 | 44.06 |
| Jun 24, 2024 | 44.34 |
| Jun 21, 2024 | 43.74 |
| Jun 20, 2024 | 43.77 |
| Jun 18, 2024 | 43.17 |
| Jun 17, 2024 | 43.47 |
| Jun 14, 2024 | 42.78 |
| Jun 13, 2024 | 42.36 |
| Jun 12, 2024 | 42.51 |
| Jun 11, 2024 | 42.63 |
| Jun 10, 2024 | 42.66 |
| Jun 7, 2024 | 42.94 |
| Jun 6, 2024 | 43.62 |
| Jun 5, 2024 | 43.31 |
| Jun 4, 2024 | 42.93 |
| Jun 3, 2024 | 43.28 |
| May 31, 2024 | 44.13 |
| May 30, 2024 | 43.13 |
| May 29, 2024 | 42.55 |
| May 28, 2024 | 43.23 |
| May 24, 2024 | 44.39 |
| May 23, 2024 | 44.08 |
| May 22, 2024 | 44.64 |
| May 21, 2024 | 45.16 |
| May 20, 2024 | 45.95 |
| May 17, 2024 | 45.63 |
| May 16, 2024 | 45.45 |
| May 15, 2024 | 44.91 |
| May 14, 2024 | 45.17 |
| May 13, 2024 | 45.61 |
| May 10, 2024 | 46.11 |
| May 9, 2024 | 45.90 |
| May 8, 2024 | 45.41 |
| May 7, 2024 | 45.20 |
| May 6, 2024 | 45.33 |
| May 3, 2024 | 44.33 |
| May 2, 2024 | 44.24 |
| May 1, 2024 | 43.13 |
| Apr 30, 2024 | 43.61 |
| Apr 29, 2024 | 44.96 |
| Apr 26, 2024 | 45.42 |
| Apr 25, 2024 | 45.65 |
| Apr 24, 2024 | 45.56 |
| Apr 23, 2024 | 48.78 |
| Apr 22, 2024 | 48.05 |
| Apr 19, 2024 | 47.09 |
| Apr 18, 2024 | 46.67 |
| Apr 17, 2024 | 46.67 |
| Apr 16, 2024 | 46.86 |
| Apr 15, 2024 | 47.55 |
| Apr 12, 2024 | 47.85 |
| Apr 11, 2024 | 48.18 |
| Apr 10, 2024 | 48.98 |
| Apr 9, 2024 | 49.62 |
| Apr 8, 2024 | 49.15 |
| Apr 5, 2024 | 48.64 |
| Apr 4, 2024 | 48.35 |
| Apr 3, 2024 | 48.67 |
| Apr 2, 2024 | 48.39 |
| Apr 1, 2024 | 48.87 |
| Mar 28, 2024 | 48.86 |
| Mar 27, 2024 | 49.02 |
| Mar 26, 2024 | 48.36 |
| Mar 25, 2024 | 48.43 |
| Mar 22, 2024 | 49.48 |
| Mar 21, 2024 | 49.88 |
| Mar 20, 2024 | 49.69 |
| Mar 19, 2024 | 48.70 |
| Mar 18, 2024 | 49.81 |
| Mar 15, 2024 | 49.70 |
| Mar 14, 2024 | 49.74 |
| Mar 13, 2024 | 50.65 |
| Mar 12, 2024 | 50.21 |
| Mar 11, 2024 | 49.68 |
| Mar 8, 2024 | 49.71 |
| Mar 7, 2024 | 49.85 |
| Mar 6, 2024 | 48.56 |
| Mar 5, 2024 | 47.84 |
| Mar 4, 2024 | 47.79 |
| Mar 1, 2024 | 47.82 |
| Feb 29, 2024 | 47.11 |
| Feb 28, 2024 | 47.06 |
| Feb 27, 2024 | 47.69 |
| Feb 26, 2024 | 47.99 |
| Feb 23, 2024 | 47.95 |
| Feb 22, 2024 | 47.83 |
| Feb 21, 2024 | 47.37 |
| Feb 20, 2024 | 47.02 |
| Feb 16, 2024 | 47.32 |
| Feb 15, 2024 | 47.51 |
| Feb 14, 2024 | 46.96 |
| Feb 13, 2024 | 45.97 |
| Feb 12, 2024 | 46.76 |
| Feb 9, 2024 | 47.28 |
| Feb 8, 2024 | 47.37 |
| Feb 7, 2024 | 47.30 |
| Feb 6, 2024 | 46.71 |
| Feb 5, 2024 | 45.98 |
| Feb 2, 2024 | 46.14 |
| Feb 1, 2024 | 46.09 |
| Jan 31, 2024 | 44.60 |
| Jan 30, 2024 | 44.00 |
| Jan 29, 2024 | 43.91 |
| Jan 26, 2024 | 43.56 |
| Jan 25, 2024 | 43.69 |
| Jan 24, 2024 | 43.19 |
| Jan 23, 2024 | 43.25 |
| Jan 22, 2024 | 43.32 |
| Jan 19, 2024 | 43.51 |
| Jan 18, 2024 | 42.80 |
| Jan 17, 2024 | 42.10 |
| Jan 16, 2024 | 42.87 |
| Jan 12, 2024 | 42.91 |
| Jan 11, 2024 | 42.71 |
| Jan 10, 2024 | 43.73 |
| Jan 9, 2024 | 43.49 |
| Jan 8, 2024 | 43.73 |
| Jan 5, 2024 | 43.58 |
| Jan 4, 2024 | 43.95 |
| Jan 3, 2024 | 43.70 |
| Jan 2, 2024 | 43.81 |
| Dec 29, 2023 | 33.54 |
| Dec 28, 2023 | 33.63 |
| Dec 27, 2023 | 33.83 |
| Dec 26, 2023 | 33.71 |
| Dec 22, 2023 | 33.71 |
| Dec 21, 2023 | 33.56 |
| Dec 20, 2023 | 32.77 |
| Dec 19, 2023 | 32.97 |
| Dec 18, 2023 | 32.30 |
| Dec 15, 2023 | 32.20 |
| Dec 14, 2023 | 32.60 |
| Dec 13, 2023 | 31.77 |
| Dec 12, 2023 | 31.34 |
| Dec 11, 2023 | 30.98 |
| Dec 8, 2023 | 30.92 |
| Dec 7, 2023 | 31.08 |
| Dec 6, 2023 | 31.38 |
| Dec 5, 2023 | 31.17 |
| Dec 4, 2023 | 31.65 |
| Dec 1, 2023 | 31.74 |
| Nov 30, 2023 | 30.54 |
| Nov 29, 2023 | 30.25 |
| Nov 28, 2023 | 29.80 |
| Nov 27, 2023 | 29.54 |
| Nov 24, 2023 | 30.62 |
| Nov 22, 2023 | 30.11 |
| Nov 21, 2023 | 30.10 |
| Nov 20, 2023 | 30.33 |
| Nov 17, 2023 | 30.42 |
| Nov 16, 2023 | 30.39 |
| Nov 15, 2023 | 30.35 |
| Nov 14, 2023 | 30.07 |
| Nov 13, 2023 | 29.47 |
| Nov 10, 2023 | 29.98 |
| Nov 9, 2023 | 30.88 |
| Nov 8, 2023 | 31.30 |
| Nov 7, 2023 | 31.17 |
| Nov 6, 2023 | 31.53 |
| Nov 3, 2023 | 31.53 |
| Nov 2, 2023 | 31.13 |
| Nov 1, 2023 | 30.40 |
| Oct 31, 2023 | 30.11 |
| Oct 30, 2023 | 30.13 |
| Oct 27, 2023 | 29.50 |
| Oct 26, 2023 | 29.61 |
| Oct 25, 2023 | 29.58 |
| Oct 24, 2023 | 29.46 |
| Oct 23, 2023 | 29.92 |
| Oct 20, 2023 | 30.19 |
| Oct 19, 2023 | 30.24 |
| Oct 18, 2023 | 30.08 |
| Oct 17, 2023 | 30.68 |
| Oct 16, 2023 | 30.88 |
| Oct 13, 2023 | 30.50 |
| Oct 12, 2023 | 30.69 |
| Oct 11, 2023 | 31.12 |
| Oct 10, 2023 | 30.92 |
| Oct 9, 2023 | 31.06 |
| Oct 6, 2023 | 30.90 |
| Oct 5, 2023 | 30.86 |
| Oct 4, 2023 | 31.00 |
| Oct 3, 2023 | 31.19 |
| Oct 2, 2023 | 30.93 |
| Sep 29, 2023 | 26.58 |
| Sep 28, 2023 | 26.66 |
| Sep 27, 2023 | 26.40 |
| Sep 26, 2023 | 26.61 |
| Sep 25, 2023 | 27.46 |
| Sep 22, 2023 | 27.32 |
| Sep 21, 2023 | 27.27 |
| Sep 20, 2023 | 28.02 |
| Sep 19, 2023 | 27.99 |
| Sep 18, 2023 | 28.28 |
| Sep 15, 2023 | 28.53 |
| Sep 14, 2023 | 28.54 |
| Sep 13, 2023 | 27.86 |
| Sep 12, 2023 | 27.73 |
| Sep 11, 2023 | 27.69 |
| Sep 8, 2023 | 27.30 |
| Sep 7, 2023 | 27.58 |
| Sep 6, 2023 | 27.93 |
| Sep 5, 2023 | 28.36 |
| Sep 1, 2023 | 28.71 |
| Aug 31, 2023 | 28.36 |
| Aug 30, 2023 | 28.62 |
| Aug 29, 2023 | 28.32 |
| Aug 28, 2023 | 28.13 |
| Aug 25, 2023 | 28.07 |
| Aug 24, 2023 | 27.91 |
| Aug 23, 2023 | 28.29 |
| Aug 22, 2023 | 27.93 |
| Aug 21, 2023 | 27.96 |
| Aug 18, 2023 | 28.07 |
| Aug 17, 2023 | 28.04 |
| Aug 16, 2023 | 28.03 |
| Aug 15, 2023 | 28.21 |
| Aug 14, 2023 | 28.72 |
| Aug 11, 2023 | 28.99 |
| Aug 10, 2023 | 28.93 |
| Aug 9, 2023 | 28.99 |
| Aug 8, 2023 | 28.84 |
| Aug 7, 2023 | 29.17 |
| Aug 4, 2023 | 28.87 |
| Aug 3, 2023 | 28.90 |
| Aug 2, 2023 | 28.61 |
| Aug 1, 2023 | 29.02 |
| Jul 31, 2023 | 29.39 |
| Jul 28, 2023 | 29.67 |
| Jul 27, 2023 | 29.68 |
| Jul 26, 2023 | 30.01 |
| Jul 25, 2023 | 29.59 |
| Jul 24, 2023 | 29.38 |
| Jul 21, 2023 | 29.09 |
| Jul 20, 2023 | 28.76 |
| Jul 19, 2023 | 28.84 |
| Jul 18, 2023 | 28.72 |
| Jul 17, 2023 | 28.49 |
| Jul 14, 2023 | 28.78 |
| Jul 13, 2023 | 28.73 |
| Jul 12, 2023 | 28.36 |
| Jul 11, 2023 | 27.99 |
| Jul 10, 2023 | 27.84 |
| Jul 7, 2023 | 27.99 |
| Jul 6, 2023 | 28.13 |
| Jul 5, 2023 | 28.68 |
| Jul 3, 2023 | 29.14 |
| Jun 30, 2023 | 28.85 |
| Jun 29, 2023 | 27.20 |
| Jun 28, 2023 | 27.09 |
| Jun 27, 2023 | 27.55 |
| Jun 26, 2023 | 27.41 |
| Jun 23, 2023 | 27.45 |
| Jun 22, 2023 | 27.67 |
| Jun 21, 2023 | 27.20 |
| Jun 20, 2023 | 26.59 |
| Jun 16, 2023 | 26.92 |
| Jun 15, 2023 | 26.89 |
| Jun 14, 2023 | 26.64 |
| Jun 13, 2023 | 26.40 |
| Jun 12, 2023 | 26.19 |
| Jun 9, 2023 | 26.21 |
| Jun 8, 2023 | 26.72 |
| Jun 7, 2023 | 27.15 |
| Jun 6, 2023 | 26.29 |
| Jun 5, 2023 | 26.70 |
| Jun 2, 2023 | 26.98 |
| Jun 1, 2023 | 26.15 |
| May 31, 2023 | 26.13 |
| May 30, 2023 | 26.45 |
| May 26, 2023 | 26.42 |
| May 25, 2023 | 26.39 |
| May 24, 2023 | 26.33 |
| May 23, 2023 | 27.10 |
| May 22, 2023 | 27.89 |
| May 19, 2023 | 28.32 |
| May 18, 2023 | 28.36 |
| May 17, 2023 | 28.25 |
| May 16, 2023 | 28.39 |
| May 15, 2023 | 28.43 |
| May 12, 2023 | 28.09 |
| May 11, 2023 | 27.76 |
| May 10, 2023 | 27.99 |
| May 9, 2023 | 27.73 |
| May 8, 2023 | 27.78 |
| May 5, 2023 | 27.77 |
| May 4, 2023 | 26.87 |
| May 3, 2023 | 27.05 |
| May 2, 2023 | 26.80 |
| May 1, 2023 | 27.20 |
| Apr 28, 2023 | 27.03 |
| Apr 27, 2023 | 26.73 |
| Apr 26, 2023 | 26.55 |
| Apr 25, 2023 | 27.18 |
| Apr 24, 2023 | 27.88 |
| Apr 21, 2023 | 27.87 |
| Apr 20, 2023 | 27.69 |
| Apr 19, 2023 | 27.49 |
| Apr 18, 2023 | 27.30 |
| Apr 17, 2023 | 26.96 |
| Apr 14, 2023 | 26.80 |
| Apr 13, 2023 | 26.71 |
| Apr 12, 2023 | 26.43 |
| Apr 11, 2023 | 26.20 |
| Apr 10, 2023 | 25.99 |
| Apr 6, 2023 | 26.04 |
| Apr 5, 2023 | 25.98 |
| Apr 4, 2023 | 26.47 |
| Apr 3, 2023 | 26.48 |
| Mar 31, 2023 | 26.38 |
| Mar 30, 2023 | 26.52 |
| Mar 29, 2023 | 26.51 |
| Mar 28, 2023 | 26.55 |
| Mar 27, 2023 | 26.48 |
| Mar 24, 2023 | 26.25 |
| Mar 23, 2023 | 26.13 |
| Mar 22, 2023 | 26.52 |
| Mar 21, 2023 | 26.99 |
| Mar 20, 2023 | 27.06 |
| Mar 17, 2023 | 27.00 |
| Mar 16, 2023 | 27.83 |
| Mar 15, 2023 | 26.93 |
| Mar 14, 2023 | 25.49 |
| Mar 13, 2023 | 25.63 |
| Mar 10, 2023 | 25.55 |
| Mar 9, 2023 | 25.84 |
| Mar 8, 2023 | 26.34 |
| Mar 7, 2023 | 26.36 |
| Mar 6, 2023 | 27.12 |
| Mar 3, 2023 | 27.47 |
| Mar 2, 2023 | 27.34 |
| Mar 1, 2023 | 26.89 |
| Feb 28, 2023 | 26.53 |
| Feb 27, 2023 | 26.99 |
| Feb 24, 2023 | 26.59 |
| Feb 23, 2023 | 26.87 |
| Feb 22, 2023 | 26.64 |
| Feb 21, 2023 | 26.80 |
| Feb 17, 2023 | 27.11 |
| Feb 16, 2023 | 27.37 |
| Feb 15, 2023 | 27.71 |
| Feb 14, 2023 | 27.84 |
| Feb 13, 2023 | 27.89 |
| Feb 10, 2023 | 27.83 |
| Feb 9, 2023 | 27.10 |
| Feb 8, 2023 | 27.12 |
| Feb 7, 2023 | 27.14 |
| Feb 6, 2023 | 27.23 |
| Feb 3, 2023 | 27.64 |
| Feb 2, 2023 | 27.70 |
| Feb 1, 2023 | 27.23 |
| Jan 31, 2023 | 27.56 |
| Jan 30, 2023 | 27.01 |
| Jan 27, 2023 | 27.06 |
| Jan 26, 2023 | 26.87 |
| Jan 25, 2023 | 26.87 |
| Jan 24, 2023 | 27.93 |
| Jan 23, 2023 | 27.85 |
| Jan 20, 2023 | 27.67 |
| Jan 19, 2023 | 27.18 |
| Jan 18, 2023 | 27.36 |
| Jan 17, 2023 | 28.01 |
| Jan 13, 2023 | 27.64 |
| Jan 12, 2023 | 27.22 |
| Jan 11, 2023 | 27.01 |
| Jan 10, 2023 | 26.71 |
| Jan 9, 2023 | 27.15 |
| Jan 6, 2023 | 27.08 |
| Jan 5, 2023 | 26.02 |
| Jan 4, 2023 | 26.79 |
| Jan 3, 2023 | 26.16 |
| Dec 30, 2022 | 43.02 |
| Dec 29, 2022 | 43.49 |
| Dec 28, 2022 | 42.95 |
| Dec 27, 2022 | 43.75 |
| Dec 23, 2022 | 43.53 |
| Dec 22, 2022 | 43.23 |
| Dec 21, 2022 | 43.74 |
| Dec 20, 2022 | 43.14 |
| Dec 19, 2022 | 42.90 |
| Dec 16, 2022 | 43.46 |
| Dec 15, 2022 | 44.05 |
| Dec 14, 2022 | 45.22 |
| Dec 13, 2022 | 46.05 |
| Dec 12, 2022 | 45.79 |
| Dec 9, 2022 | 45.54 |
| Dec 8, 2022 | 46.27 |
| Dec 7, 2022 | 45.54 |
| Dec 6, 2022 | 45.52 |
| Dec 5, 2022 | 46.25 |
| Dec 2, 2022 | 47.49 |
| Dec 1, 2022 | 47.59 |
| Nov 30, 2022 | 47.24 |
| Nov 29, 2022 | 46.26 |
| Nov 28, 2022 | 46.39 |
| Nov 25, 2022 | 46.98 |
| Nov 23, 2022 | 46.55 |
| Nov 22, 2022 | 46.39 |
| Nov 21, 2022 | 45.65 |
| Nov 18, 2022 | 45.28 |
| Nov 17, 2022 | 44.87 |
| Nov 16, 2022 | 44.74 |
| Nov 15, 2022 | 43.50 |
| Nov 14, 2022 | 43.89 |
| Nov 11, 2022 | 44.27 |
| Nov 10, 2022 | 45.00 |
| Nov 9, 2022 | 43.42 |
| Nov 8, 2022 | 44.59 |
| Nov 7, 2022 | 44.41 |
| Nov 4, 2022 | 43.77 |
| Nov 3, 2022 | 42.56 |
| Nov 2, 2022 | 42.35 |
| Nov 1, 2022 | 42.91 |
| Oct 31, 2022 | 42.96 |
| Oct 28, 2022 | 42.63 |
| Oct 27, 2022 | 42.41 |
| Oct 26, 2022 | 42.20 |
| Oct 25, 2022 | 41.44 |
| Oct 24, 2022 | 40.92 |
| Oct 21, 2022 | 40.87 |
| Oct 20, 2022 | 39.77 |
| Oct 19, 2022 | 40.84 |
| Oct 18, 2022 | 40.88 |
| Oct 17, 2022 | 40.02 |
| Oct 14, 2022 | 38.66 |
| Oct 13, 2022 | 39.89 |
| Oct 12, 2022 | 38.69 |
| Oct 11, 2022 | 39.15 |
| Oct 10, 2022 | 39.45 |
| Oct 7, 2022 | 39.64 |
| Oct 6, 2022 | 40.22 |
| Oct 5, 2022 | 40.94 |
| Oct 4, 2022 | 41.76 |
| Oct 3, 2022 | 40.46 |
| Sep 30, 2022 | 38.48 |
| Sep 29, 2022 | 58.54 |
| Sep 28, 2022 | 58.92 |
| Sep 27, 2022 | 58.19 |
| Sep 26, 2022 | 58.54 |
| Sep 23, 2022 | 59.73 |
| Sep 22, 2022 | 60.71 |
| Sep 21, 2022 | 61.27 |
| Sep 20, 2022 | 62.32 |
| Sep 19, 2022 | 63.31 |
| Sep 16, 2022 | 62.45 |
| Sep 15, 2022 | 64.64 |
| Sep 14, 2022 | 65.83 |
| Sep 13, 2022 | 66.19 |
| Sep 12, 2022 | 68.09 |
| Sep 9, 2022 | 66.79 |
| Sep 8, 2022 | 65.07 |
| Sep 7, 2022 | 64.19 |
| Sep 6, 2022 | 62.70 |
| Sep 2, 2022 | 63.18 |
| Sep 1, 2022 | 63.10 |
| Aug 31, 2022 | 63.86 |
| Aug 30, 2022 | 64.16 |
| Aug 29, 2022 | 66.94 |
| Aug 26, 2022 | 67.76 |
| Aug 25, 2022 | 69.43 |
| Aug 24, 2022 | 68.73 |
| Aug 23, 2022 | 68.49 |
| Aug 22, 2022 | 68.85 |
| Aug 19, 2022 | 69.67 |
| Aug 18, 2022 | 69.97 |
| Aug 17, 2022 | 70.47 |
| Aug 16, 2022 | 70.15 |
| Aug 15, 2022 | 68.81 |
| Aug 12, 2022 | 69.32 |
| Aug 11, 2022 | 68.85 |
| Aug 10, 2022 | 69.55 |
| Aug 9, 2022 | 67.64 |
| Aug 8, 2022 | 67.90 |
| Aug 5, 2022 | 68.27 |
| Aug 4, 2022 | 67.70 |
| Aug 3, 2022 | 66.30 |
| Aug 2, 2022 | 66.18 |
| Aug 1, 2022 | 66.41 |
| Jul 29, 2022 | 67.28 |
| Jul 28, 2022 | 66.20 |
| Jul 27, 2022 | 65.66 |
| Jul 26, 2022 | 63.63 |
| Jul 25, 2022 | 64.03 |
| Jul 22, 2022 | 63.13 |
| Jul 21, 2022 | 63.17 |
| Jul 20, 2022 | 62.13 |
| Jul 19, 2022 | 63.09 |
| Jul 18, 2022 | 60.92 |
| Jul 15, 2022 | 60.58 |
| Jul 14, 2022 | 59.67 |
| Jul 13, 2022 | 60.01 |
| Jul 12, 2022 | 60.24 |
| Jul 11, 2022 | 61.33 |
| Jul 8, 2022 | 61.58 |
| Jul 7, 2022 | 61.49 |
| Jul 6, 2022 | 61.13 |
| Jul 5, 2022 | 60.27 |
| Jul 1, 2022 | 61.00 |
| Jun 30, 2022 | 59.58 |
| Jun 29, 2022 | 28.28 |
| Jun 28, 2022 | 27.94 |
| Jun 27, 2022 | 28.15 |
| Jun 24, 2022 | 28.13 |
| Jun 23, 2022 | 27.28 |
| Jun 22, 2022 | 28.03 |
| Jun 21, 2022 | 27.69 |
| Jun 17, 2022 | 26.88 |
| Jun 16, 2022 | 26.97 |
| Jun 15, 2022 | 27.50 |
| Jun 14, 2022 | 27.30 |
| Jun 13, 2022 | 27.22 |
| Jun 10, 2022 | 27.80 |
| Jun 9, 2022 | 29.11 |
| Jun 8, 2022 | 29.61 |
| Jun 7, 2022 | 30.45 |
| Jun 6, 2022 | 30.16 |
| Jun 3, 2022 | 29.96 |
| Jun 2, 2022 | 30.43 |
| Jun 1, 2022 | 29.11 |
| May 31, 2022 | 28.47 |
| May 27, 2022 | 28.39 |
| May 26, 2022 | 27.89 |
| May 25, 2022 | 27.26 |
| May 24, 2022 | 27.33 |
| May 23, 2022 | 27.69 |
| May 20, 2022 | 27.43 |
| May 19, 2022 | 27.37 |
| May 18, 2022 | 27.85 |
| May 17, 2022 | 28.49 |
| May 16, 2022 | 27.81 |
| May 13, 2022 | 27.62 |
| May 12, 2022 | 27.14 |
| May 11, 2022 | 27.38 |
| May 10, 2022 | 27.14 |
| May 9, 2022 | 27.57 |
| May 6, 2022 | 28.85 |
| May 5, 2022 | 29.04 |
| May 4, 2022 | 29.92 |
| May 3, 2022 | 28.86 |
| May 2, 2022 | 28.64 |
| Apr 29, 2022 | 29.18 |
| Apr 28, 2022 | 30.12 |
| Apr 27, 2022 | 28.99 |
| Apr 26, 2022 | 28.94 |
| Apr 25, 2022 | 29.73 |
| Apr 22, 2022 | 29.79 |
| Apr 21, 2022 | 30.92 |
| Apr 20, 2022 | 31.20 |
| Apr 19, 2022 | 30.95 |
| Apr 18, 2022 | 30.38 |
| Apr 14, 2022 | 30.44 |
| Apr 13, 2022 | 30.13 |
| Apr 12, 2022 | 29.83 |
| Apr 11, 2022 | 29.81 |
| Apr 8, 2022 | 29.92 |
| Apr 7, 2022 | 30.42 |
| Apr 6, 2022 | 30.82 |
| Apr 5, 2022 | 31.07 |
| Apr 4, 2022 | 31.39 |
| Apr 1, 2022 | 31.16 |
| Mar 31, 2022 | 32.89 |
| Mar 30, 2022 | 25.89 |
| Mar 29, 2022 | 25.57 |
| Mar 28, 2022 | 25.66 |
| Mar 25, 2022 | 25.69 |
| Mar 24, 2022 | 25.42 |
| Mar 23, 2022 | 25.30 |
| Mar 22, 2022 | 25.36 |
| Mar 21, 2022 | 24.91 |
| Mar 18, 2022 | 24.77 |
| Mar 17, 2022 | 24.75 |
| Mar 16, 2022 | 24.60 |
| Mar 15, 2022 | 23.84 |
| Mar 14, 2022 | 23.71 |
| Mar 11, 2022 | 24.05 |
| Mar 10, 2022 | 24.10 |
| Mar 9, 2022 | 23.90 |
| Mar 8, 2022 | 23.54 |
| Mar 7, 2022 | 24.13 |
| Mar 4, 2022 | 24.11 |
| Mar 3, 2022 | 22.97 |
| Mar 2, 2022 | 22.52 |
| Mar 1, 2022 | 21.36 |
| Feb 28, 2022 | 21.77 |
| Feb 25, 2022 | 21.94 |
| Feb 24, 2022 | 21.31 |
| Feb 23, 2022 | 21.35 |
| Feb 22, 2022 | 21.89 |
| Feb 18, 2022 | 22.41 |
| Feb 17, 2022 | 22.73 |
| Feb 16, 2022 | 23.09 |
| Feb 15, 2022 | 22.83 |
| Feb 14, 2022 | 22.30 |
| Feb 11, 2022 | 22.27 |
| Feb 10, 2022 | 22.57 |
| Feb 9, 2022 | 22.71 |
| Feb 8, 2022 | 22.10 |
| Feb 7, 2022 | 21.78 |
| Feb 4, 2022 | 21.88 |
| Feb 3, 2022 | 22.00 |
| Feb 2, 2022 | 22.63 |
| Feb 1, 2022 | 22.14 |
| Jan 31, 2022 | 22.12 |
| Jan 28, 2022 | 22.39 |
| Jan 27, 2022 | 22.81 |
| Jan 26, 2022 | 22.85 |
| Jan 25, 2022 | 22.80 |
| Jan 24, 2022 | 22.84 |
| Jan 21, 2022 | 23.12 |
| Jan 20, 2022 | 23.66 |
| Jan 19, 2022 | 23.51 |
| Jan 18, 2022 | 23.40 |
| Jan 14, 2022 | 24.01 |
| Jan 13, 2022 | 23.89 |
| Jan 12, 2022 | 23.47 |
| Jan 11, 2022 | 23.15 |
| Jan 10, 2022 | 23.48 |
| Jan 7, 2022 | 23.46 |
| Jan 6, 2022 | 22.81 |
| Jan 5, 2022 | 22.59 |
| Jan 4, 2022 | 22.85 |
| Jan 3, 2022 | 22.22 |
| Dec 31, 2021 | 22.28 |
| Dec 30, 2021 | 18.07 |
| Dec 29, 2021 | 18.18 |
| Dec 28, 2021 | 18.04 |
| Dec 27, 2021 | 18.03 |
| Dec 23, 2021 | 17.99 |
| Dec 22, 2021 | 18.12 |
| Dec 21, 2021 | 17.89 |
| Dec 20, 2021 | 17.96 |
| Dec 17, 2021 | 18.26 |
| Dec 16, 2021 | 18.65 |
| Dec 15, 2021 | 18.59 |
| Dec 14, 2021 | 18.38 |
| Dec 13, 2021 | 17.86 |
| Dec 10, 2021 | 18.32 |
| Dec 9, 2021 | 18.19 |
| Dec 8, 2021 | 18.20 |
| Dec 7, 2021 | 18.41 |
| Dec 6, 2021 | 18.12 |
| Dec 3, 2021 | 17.39 |
| Dec 2, 2021 | 17.62 |
| Dec 1, 2021 | 17.36 |
| Nov 30, 2021 | 17.68 |
| Nov 29, 2021 | 18.10 |
| Nov 26, 2021 | 18.00 |
| Nov 24, 2021 | 18.85 |
| Nov 23, 2021 | 18.98 |
| Nov 22, 2021 | 18.63 |
| Nov 19, 2021 | 18.89 |
| Nov 18, 2021 | 19.06 |
| Nov 17, 2021 | 18.87 |
| Nov 16, 2021 | 19.49 |
| Nov 15, 2021 | 19.43 |
| Nov 12, 2021 | 19.58 |
| Nov 11, 2021 | 19.41 |
| Nov 10, 2021 | 19.57 |
| Nov 9, 2021 | 19.66 |
| Nov 8, 2021 | 19.45 |
| Nov 5, 2021 | 19.36 |
| Nov 4, 2021 | 19.25 |
| Nov 3, 2021 | 19.55 |
| Nov 2, 2021 | 19.62 |
| Nov 1, 2021 | 19.52 |
| Oct 29, 2021 | 19.54 |
| Oct 28, 2021 | 19.53 |
| Oct 27, 2021 | 19.10 |
| Oct 26, 2021 | 19.06 |
| Oct 25, 2021 | 18.96 |
| Oct 22, 2021 | 19.22 |
| Oct 21, 2021 | 18.93 |
| Oct 20, 2021 | 18.85 |
| Oct 19, 2021 | 18.55 |
| Oct 18, 2021 | 18.53 |
| Oct 15, 2021 | 18.39 |
| Oct 14, 2021 | 18.08 |
| Oct 13, 2021 | 17.60 |
| Oct 12, 2021 | 17.33 |
| Oct 11, 2021 | 17.32 |
| Oct 8, 2021 | 17.47 |
| Oct 7, 2021 | 17.23 |
| Oct 6, 2021 | 17.24 |
| Oct 5, 2021 | 16.95 |
| Oct 4, 2021 | 16.77 |
| Oct 1, 2021 | 16.74 |
| Sep 30, 2021 | 16.43 |
| Sep 29, 2021 | 18.22 |
| Sep 28, 2021 | 18.29 |
| Sep 27, 2021 | 18.46 |
| Sep 24, 2021 | 18.16 |
| Sep 23, 2021 | 18.09 |
| Sep 22, 2021 | 17.87 |
| Sep 21, 2021 | 17.84 |
| Sep 20, 2021 | 18.07 |
| Sep 17, 2021 | 18.55 |
| Sep 16, 2021 | 18.82 |
| Sep 15, 2021 | 18.99 |
| Sep 14, 2021 | 18.81 |
| Sep 13, 2021 | 18.92 |
| Sep 10, 2021 | 18.92 |
| Sep 9, 2021 | 19.15 |
| Sep 8, 2021 | 19.88 |
| Sep 7, 2021 | 19.57 |
| Sep 3, 2021 | 19.95 |
| Sep 2, 2021 | 20.48 |
| Sep 1, 2021 | 19.93 |
| Aug 31, 2021 | 18.98 |
| Aug 30, 2021 | 19.88 |
| Aug 27, 2021 | 19.82 |
| Aug 26, 2021 | 19.63 |
| Aug 25, 2021 | 19.66 |
| Aug 24, 2021 | 19.56 |
| Aug 23, 2021 | 19.67 |
| Aug 20, 2021 | 19.47 |
| Aug 19, 2021 | 19.55 |
| Aug 18, 2021 | 19.57 |
| Aug 17, 2021 | 19.63 |
| Aug 16, 2021 | 19.72 |
| Aug 13, 2021 | 20.02 |
| Aug 12, 2021 | 20.05 |
| Aug 11, 2021 | 20.29 |
| Aug 10, 2021 | 19.93 |
| Aug 9, 2021 | 20.07 |
| Aug 6, 2021 | 20.28 |
| Aug 5, 2021 | 20.34 |
| Aug 4, 2021 | 20.34 |
| Aug 3, 2021 | 20.50 |
| Aug 2, 2021 | 20.28 |
| Jul 30, 2021 | 20.51 |
| Jul 29, 2021 | 20.27 |
| Jul 28, 2021 | 19.87 |
| Jul 27, 2021 | 19.90 |
| Jul 26, 2021 | 20.12 |
| Jul 23, 2021 | 20.39 |
| Jul 22, 2021 | 20.09 |
| Jul 21, 2021 | 19.95 |
| Jul 20, 2021 | 19.83 |
| Jul 19, 2021 | 19.56 |
| Jul 16, 2021 | 19.97 |
| Jul 15, 2021 | 20.02 |
| Jul 14, 2021 | 19.86 |
| Jul 13, 2021 | 20.12 |
| Jul 12, 2021 | 20.31 |
| Jul 9, 2021 | 20.63 |
| Jul 8, 2021 | 20.12 |
| Jul 7, 2021 | 21.38 |
| Jul 6, 2021 | 21.06 |
| Jul 2, 2021 | 21.41 |
| Jul 1, 2021 | 21.16 |
| Jun 30, 2021 | 21.23 |
| Jun 29, 2021 | 42.65 |
| Jun 28, 2021 | 42.38 |
| Jun 25, 2021 | 42.60 |
| Jun 24, 2021 | 42.12 |
| Jun 23, 2021 | 42.09 |
| Jun 22, 2021 | 42.25 |
| Jun 21, 2021 | 42.41 |
| Jun 18, 2021 | 41.91 |
| Jun 17, 2021 | 42.87 |
| Jun 16, 2021 | 43.54 |
| Jun 15, 2021 | 44.30 |
| Jun 14, 2021 | 44.46 |
| Jun 11, 2021 | 44.36 |
| Jun 10, 2021 | 44.16 |
| Jun 9, 2021 | 44.41 |
| Jun 8, 2021 | 44.64 |
| Jun 7, 2021 | 44.29 |
| Jun 4, 2021 | 44.76 |
| Jun 3, 2021 | 44.82 |
| Jun 2, 2021 | 44.92 |
| Jun 1, 2021 | 45.43 |
| May 28, 2021 | 44.86 |
| May 27, 2021 | 44.49 |
| May 26, 2021 | 44.98 |
| May 25, 2021 | 45.22 |
| May 24, 2021 | 45.62 |
| May 21, 2021 | 44.70 |
| May 20, 2021 | 44.48 |
| May 19, 2021 | 43.39 |
| May 18, 2021 | 42.53 |
| May 17, 2021 | 42.95 |
| May 14, 2021 | 44.11 |
| May 13, 2021 | 44.26 |
| May 12, 2021 | 43.26 |
| May 11, 2021 | 43.62 |
| May 10, 2021 | 44.02 |
| May 7, 2021 | 43.91 |
| May 6, 2021 | 42.79 |
| May 5, 2021 | 42.18 |
| May 4, 2021 | 41.46 |
| May 3, 2021 | 41.31 |
| Apr 30, 2021 | 41.19 |
| Apr 29, 2021 | 41.36 |
| Apr 28, 2021 | 41.35 |
| Apr 27, 2021 | 41.35 |
| Apr 26, 2021 | 40.97 |
| Apr 23, 2021 | 40.93 |
| Apr 22, 2021 | 40.58 |
| Apr 21, 2021 | 39.23 |
| Apr 20, 2021 | 39.21 |
| Apr 19, 2021 | 40.34 |
| Apr 16, 2021 | 40.77 |
| Apr 15, 2021 | 40.91 |
| Apr 14, 2021 | 41.31 |
| Apr 13, 2021 | 41.20 |
| Apr 12, 2021 | 41.76 |
| Apr 9, 2021 | 41.51 |
| Apr 8, 2021 | 41.43 |
| Apr 7, 2021 | 41.65 |
| Apr 6, 2021 | 41.54 |
| Apr 5, 2021 | 42.55 |
| Apr 1, 2021 | 42.53 |
| Mar 31, 2021 | 41.87 |
| Mar 30, 2021 | 45.22 |
| Mar 29, 2021 | 44.56 |
| Mar 26, 2021 | 43.82 |
| Mar 25, 2021 | 43.21 |
| Mar 24, 2021 | 43.56 |
| Mar 23, 2021 | 43.30 |
| Mar 22, 2021 | 43.61 |
| Mar 19, 2021 | 46.30 |
| Mar 18, 2021 | 46.94 |
| Mar 17, 2021 | 46.61 |
| Mar 16, 2021 | 45.84 |
| Mar 15, 2021 | 45.55 |
| Mar 12, 2021 | 45.63 |
| Mar 11, 2021 | 45.70 |
| Mar 10, 2021 | 45.54 |
| Mar 9, 2021 | 45.23 |
| Mar 8, 2021 | 44.41 |
| Mar 5, 2021 | 44.36 |
| Mar 4, 2021 | 43.00 |
| Mar 3, 2021 | 44.20 |
| Mar 2, 2021 | 44.79 |
| Mar 1, 2021 | 45.13 |
| Feb 26, 2021 | 43.56 |
| Feb 25, 2021 | 44.36 |
| Feb 24, 2021 | 44.73 |
| Feb 23, 2021 | 44.47 |
| Feb 22, 2021 | 44.46 |
| Feb 19, 2021 | 44.99 |
| Feb 18, 2021 | 43.98 |
| Feb 17, 2021 | 44.44 |
| Feb 16, 2021 | 44.71 |
| Feb 12, 2021 | 44.71 |
| Feb 11, 2021 | 43.45 |
| Feb 10, 2021 | 43.26 |
| Feb 9, 2021 | 43.43 |
| Feb 8, 2021 | 43.48 |
| Feb 5, 2021 | 43.56 |
| Feb 4, 2021 | 42.93 |
| Feb 3, 2021 | 42.92 |
| Feb 2, 2021 | 43.38 |
| Feb 1, 2021 | 41.30 |
| Jan 29, 2021 | 41.13 |
| Jan 28, 2021 | 42.45 |
| Jan 27, 2021 | 40.40 |
| Jan 26, 2021 | 41.84 |
| Jan 25, 2021 | 42.14 |
| Jan 22, 2021 | 41.50 |
| Jan 21, 2021 | 42.66 |
| Jan 20, 2021 | 43.36 |
| Jan 19, 2021 | 42.96 |
| Jan 15, 2021 | 43.70 |
| Jan 14, 2021 | 43.72 |
| Jan 13, 2021 | 44.46 |
| Jan 12, 2021 | 44.56 |
| Jan 11, 2021 | 44.54 |
| Jan 8, 2021 | 46.12 |
| Jan 7, 2021 | 45.28 |
| Jan 6, 2021 | 44.08 |
| Jan 5, 2021 | 43.17 |
| Jan 4, 2021 | 42.18 |
| Dec 31, 2020 | 42.41 |
| Dec 30, 2020 | 47.40 |
| Dec 29, 2020 | 47.15 |
| Dec 28, 2020 | 46.87 |
| Dec 24, 2020 | 46.76 |
| Dec 23, 2020 | 46.33 |
| Dec 22, 2020 | 46.10 |
| Dec 21, 2020 | 46.16 |
| Dec 18, 2020 | 46.69 |
| Dec 17, 2020 | 46.53 |
| Dec 16, 2020 | 46.02 |
| Dec 15, 2020 | 45.88 |
| Dec 14, 2020 | 45.47 |
| Dec 11, 2020 | 46.02 |
| Dec 10, 2020 | 46.08 |
| Dec 9, 2020 | 46.19 |
| Dec 8, 2020 | 45.72 |
| Dec 7, 2020 | 45.46 |
| Dec 4, 2020 | 45.28 |
| Dec 3, 2020 | 44.07 |
| Dec 2, 2020 | 43.63 |
| Dec 1, 2020 | 43.87 |
| Nov 30, 2020 | 43.72 |
| Nov 27, 2020 | 44.27 |
| Nov 25, 2020 | 44.31 |
| Nov 24, 2020 | 44.30 |
| Nov 23, 2020 | 44.68 |
| Nov 20, 2020 | 45.10 |
| Nov 19, 2020 | 45.95 |
| Nov 18, 2020 | 45.79 |
| Nov 17, 2020 | 45.85 |
| Nov 16, 2020 | 45.86 |
| Nov 13, 2020 | 45.17 |
| Nov 12, 2020 | 44.59 |
| Nov 11, 2020 | 44.56 |
| Nov 10, 2020 | 44.45 |
| Nov 9, 2020 | 44.19 |
| Nov 6, 2020 | 43.40 |
| Nov 5, 2020 | 43.37 |
| Nov 4, 2020 | 42.27 |
| Nov 3, 2020 | 43.52 |
| Nov 2, 2020 | 42.60 |
| Oct 30, 2020 | 40.63 |
| Oct 29, 2020 | 40.47 |
| Oct 28, 2020 | 40.77 |
| Oct 27, 2020 | 41.83 |
| Oct 26, 2020 | 41.82 |
| Oct 23, 2020 | 42.74 |
| Oct 22, 2020 | 42.90 |
| Oct 21, 2020 | 42.85 |
| Oct 20, 2020 | 43.43 |
| Oct 19, 2020 | 43.79 |
| Oct 16, 2020 | 44.16 |
| Oct 15, 2020 | 44.11 |
| Oct 14, 2020 | 43.74 |
| Oct 13, 2020 | 43.06 |
| Oct 12, 2020 | 42.90 |
| Oct 9, 2020 | 42.64 |
| Oct 8, 2020 | 42.10 |
| Oct 7, 2020 | 42.06 |
| Oct 6, 2020 | 40.94 |
| Oct 5, 2020 | 41.50 |
| Oct 2, 2020 | 41.23 |
| Oct 1, 2020 | 41.04 |
| Sep 30, 2020 | 41.35 |
| Sep 29, 2020 | 29.26 |
| Sep 28, 2020 | 29.05 |
| Sep 25, 2020 | 28.93 |
| Sep 24, 2020 | 28.92 |
| Sep 23, 2020 | 28.76 |
| Sep 22, 2020 | 29.01 |
| Sep 21, 2020 | 28.58 |
| Sep 18, 2020 | 28.95 |
| Sep 17, 2020 | 29.34 |
| Sep 16, 2020 | 29.08 |
| Sep 15, 2020 | 29.64 |
| Sep 14, 2020 | 29.41 |
| Sep 11, 2020 | 28.91 |
| Sep 10, 2020 | 28.47 |
| Sep 9, 2020 | 28.36 |
| Sep 8, 2020 | 27.62 |
| Sep 4, 2020 | 27.96 |
| Sep 3, 2020 | 28.20 |
| Sep 2, 2020 | 28.53 |
| Sep 1, 2020 | 28.46 |
| Aug 31, 2020 | 28.47 |
| Aug 28, 2020 | 28.78 |
| Aug 27, 2020 | 28.99 |
| Aug 26, 2020 | 28.83 |
| Aug 25, 2020 | 28.73 |
| Aug 24, 2020 | 28.71 |
| Aug 21, 2020 | 28.76 |
| Aug 20, 2020 | 28.72 |
| Aug 19, 2020 | 28.76 |
| Aug 18, 2020 | 28.96 |
| Aug 17, 2020 | 28.74 |
| Aug 14, 2020 | 28.28 |
| Aug 13, 2020 | 28.30 |
| Aug 12, 2020 | 28.44 |
| Aug 11, 2020 | 28.05 |
| Aug 10, 2020 | 27.63 |
| Aug 7, 2020 | 27.16 |
| Aug 6, 2020 | 26.88 |
| Aug 5, 2020 | 26.33 |
| Aug 4, 2020 | 26.13 |
| Aug 3, 2020 | 25.86 |
| Jul 31, 2020 | 26.50 |
| Jul 30, 2020 | 26.52 |
| Jul 29, 2020 | 26.99 |
| Jul 28, 2020 | 26.46 |
| Jul 27, 2020 | 26.66 |
| Jul 24, 2020 | 26.39 |
| Jul 23, 2020 | 26.47 |
| Jul 22, 2020 | 26.34 |
| Jul 21, 2020 | 26.10 |
| Jul 20, 2020 | 26.23 |
| Jul 17, 2020 | 26.39 |
| Jul 16, 2020 | 25.84 |
| Jul 15, 2020 | 25.51 |
| Jul 14, 2020 | 25.11 |
| Jul 13, 2020 | 24.41 |
| Jul 10, 2020 | 24.84 |
| Jul 9, 2020 | 24.64 |
| Jul 8, 2020 | 24.96 |
| Jul 7, 2020 | 24.58 |
| Jul 6, 2020 | 24.52 |
| Jul 2, 2020 | 24.43 |
| Jul 1, 2020 | 24.48 |
| Jun 30, 2020 | 24.59 |
| Jun 29, 2020 | 5.26 |
| Jun 26, 2020 | 5.22 |
| Jun 25, 2020 | 5.26 |
| Jun 24, 2020 | 5.15 |
| Jun 23, 2020 | 5.26 |
| Jun 22, 2020 | 5.31 |
| Jun 19, 2020 | 5.33 |
| Jun 18, 2020 | 5.38 |
| Jun 17, 2020 | 5.41 |
| Jun 16, 2020 | 5.40 |
| Jun 15, 2020 | 5.29 |
| Jun 12, 2020 | 5.29 |
| Jun 11, 2020 | 5.18 |
| Jun 10, 2020 | 5.46 |
| Jun 9, 2020 | 5.53 |
| Jun 8, 2020 | 5.51 |
| Jun 5, 2020 | 5.58 |
| Jun 4, 2020 | 5.43 |
| Jun 3, 2020 | 5.46 |
| Jun 2, 2020 | 5.30 |
| Jun 1, 2020 | 5.23 |
| May 29, 2020 | 5.24 |
| May 28, 2020 | 5.27 |
| May 27, 2020 | 5.31 |
| May 26, 2020 | 5.23 |
| May 22, 2020 | 5.06 |
| May 21, 2020 | 5.06 |
| May 20, 2020 | 5.13 |
| May 19, 2020 | 4.86 |
| May 18, 2020 | 4.87 |
| May 15, 2020 | 4.62 |
| May 14, 2020 | 4.66 |
| May 13, 2020 | 4.78 |
| May 12, 2020 | 4.80 |
| May 11, 2020 | 4.83 |
| May 8, 2020 | 4.81 |
| May 7, 2020 | 4.71 |
| May 6, 2020 | 4.64 |
| May 5, 2020 | 4.56 |
| May 4, 2020 | 4.58 |
| May 1, 2020 | 4.65 |
| Apr 30, 2020 | 4.77 |
| Apr 29, 2020 | 4.96 |
| Apr 28, 2020 | 4.86 |
| Apr 27, 2020 | 4.85 |
| Apr 24, 2020 | 4.79 |
| Apr 23, 2020 | 4.76 |
| Apr 22, 2020 | 4.73 |
| Apr 21, 2020 | 4.53 |
| Apr 20, 2020 | 4.60 |
| Apr 17, 2020 | 4.70 |
| Apr 16, 2020 | 4.59 |
| Apr 15, 2020 | 4.57 |
| Apr 14, 2020 | 4.78 |
| Apr 13, 2020 | 4.67 |
| Apr 9, 2020 | 4.73 |
| Apr 8, 2020 | 4.76 |
| Apr 7, 2020 | 4.65 |
| Apr 6, 2020 | 4.68 |
| Apr 3, 2020 | 4.47 |
| Apr 2, 2020 | 4.51 |
| Apr 1, 2020 | 4.40 |
| Mar 31, 2020 | 4.61 |
| Mar 30, 2020 | 22.50 |
| Mar 27, 2020 | 21.81 |
| Mar 26, 2020 | 22.75 |
| Mar 25, 2020 | 21.45 |
| Mar 24, 2020 | 21.43 |
| Mar 23, 2020 | 18.81 |
| Mar 20, 2020 | 19.28 |
| Mar 19, 2020 | 20.06 |
| Mar 18, 2020 | 19.33 |
| Mar 17, 2020 | 20.46 |
| Mar 16, 2020 | 19.44 |
| Mar 13, 2020 | 22.57 |
| Mar 12, 2020 | 20.40 |
| Mar 11, 2020 | 22.53 |
| Mar 10, 2020 | 23.25 |
| Mar 9, 2020 | 21.02 |
| Mar 6, 2020 | 25.50 |
| Mar 5, 2020 | 25.86 |
| Mar 4, 2020 | 26.67 |
| Mar 3, 2020 | 25.70 |
| Mar 2, 2020 | 26.33 |
| Feb 28, 2020 | 25.80 |
| Feb 27, 2020 | 26.11 |
| Feb 26, 2020 | 26.64 |
| Feb 25, 2020 | 26.75 |
| Feb 24, 2020 | 27.33 |
| Feb 21, 2020 | 27.54 |
| Feb 20, 2020 | 28.01 |
| Feb 19, 2020 | 28.02 |
| Feb 18, 2020 | 27.88 |
| Feb 14, 2020 | 28.10 |
| Feb 13, 2020 | 28.36 |
| Feb 12, 2020 | 28.35 |
| Feb 11, 2020 | 28.01 |
| Feb 10, 2020 | 27.76 |
| Feb 7, 2020 | 27.69 |
| Feb 6, 2020 | 28.13 |
| Feb 5, 2020 | 28.22 |
| Feb 4, 2020 | 27.86 |
| Feb 3, 2020 | 27.53 |
| Jan 31, 2020 | 27.56 |
| Jan 30, 2020 | 27.96 |
| Jan 29, 2020 | 27.37 |
| Jan 28, 2020 | 27.09 |
| Jan 27, 2020 | 26.66 |
| Jan 24, 2020 | 27.09 |
| Jan 23, 2020 | 27.02 |
| Jan 22, 2020 | 26.77 |
| Jan 21, 2020 | 26.81 |
| Jan 17, 2020 | 27.24 |
| Jan 16, 2020 | 27.08 |
| Jan 15, 2020 | 27.22 |
| Jan 14, 2020 | 27.15 |
| Jan 13, 2020 | 27.24 |
| Jan 10, 2020 | 26.76 |
| Jan 9, 2020 | 26.74 |
| Jan 8, 2020 | 26.95 |
| Jan 7, 2020 | 27.03 |
| Jan 6, 2020 | 26.84 |
| Jan 3, 2020 | 26.72 |
| Jan 2, 2020 | 26.78 |
| Dec 31, 2019 | 26.44 |
| Dec 30, 2019 | 5.54 |
| Dec 27, 2019 | 5.60 |
| Dec 26, 2019 | 5.58 |
| Dec 24, 2019 | 5.58 |
| Dec 23, 2019 | 5.55 |
| Dec 20, 2019 | 5.51 |
| Dec 19, 2019 | 5.48 |
| Dec 18, 2019 | 5.53 |
| Dec 17, 2019 | 5.56 |
| Dec 16, 2019 | 5.51 |
| Dec 13, 2019 | 5.47 |
| Dec 12, 2019 | 5.44 |
| Dec 11, 2019 | 5.40 |
| Dec 10, 2019 | 5.33 |
| Dec 9, 2019 | 5.34 |
| Dec 6, 2019 | 5.34 |
| Dec 5, 2019 | 5.22 |
| Dec 4, 2019 | 5.21 |
| Dec 3, 2019 | 5.06 |
| Dec 2, 2019 | 5.13 |
| Nov 29, 2019 | 5.19 |
| Nov 27, 2019 | 5.20 |
| Nov 26, 2019 | 5.20 |
| Nov 25, 2019 | 5.21 |
| Nov 22, 2019 | 5.13 |
| Nov 21, 2019 | 5.14 |
| Nov 20, 2019 | 5.15 |
| Nov 19, 2019 | 5.18 |
| Nov 18, 2019 | 5.31 |
| Nov 15, 2019 | 5.26 |
| Nov 14, 2019 | 5.20 |
| Nov 13, 2019 | 5.19 |
| Nov 12, 2019 | 5.12 |
| Nov 11, 2019 | 5.10 |
| Nov 8, 2019 | 5.12 |
| Nov 7, 2019 | 5.15 |
| Nov 6, 2019 | 5.12 |
| Nov 5, 2019 | 5.12 |
| Nov 4, 2019 | 5.12 |
| Nov 1, 2019 | 5.08 |
| Oct 31, 2019 | 4.95 |
| Oct 30, 2019 | 4.98 |
| Oct 29, 2019 | 4.93 |
| Oct 28, 2019 | 4.93 |
| Oct 25, 2019 | 4.93 |
| Oct 24, 2019 | 4.95 |
| Oct 23, 2019 | 4.78 |
| Oct 22, 2019 | 4.78 |
| Oct 21, 2019 | 4.76 |
| Oct 18, 2019 | 4.71 |
| Oct 17, 2019 | 4.74 |
| Oct 16, 2019 | 4.74 |
| Oct 15, 2019 | 4.75 |
| Oct 14, 2019 | 4.69 |
| Oct 11, 2019 | 4.70 |
| Oct 10, 2019 | 4.66 |
| Oct 9, 2019 | 4.59 |
| Oct 8, 2019 | 4.53 |
| Oct 7, 2019 | 4.59 |
| Oct 4, 2019 | 4.60 |
| Oct 3, 2019 | 4.65 |
| Oct 2, 2019 | 4.62 |
| Oct 1, 2019 | 4.73 |
| Sep 30, 2019 | 4.84 |
| Sep 27, 2019 | 5.26 |
| Sep 26, 2019 | 5.29 |
| Sep 25, 2019 | 5.25 |
| Sep 24, 2019 | 5.41 |
| Sep 23, 2019 | 5.39 |
| Sep 20, 2019 | 5.51 |
| Sep 19, 2019 | 5.58 |
| Sep 18, 2019 | 5.53 |
| Sep 17, 2019 | 5.54 |
| Sep 16, 2019 | 5.52 |
| Sep 13, 2019 | 5.45 |
| Sep 12, 2019 | 5.49 |
| Sep 11, 2019 | 5.59 |
| Sep 10, 2019 | 5.63 |
| Sep 9, 2019 | 5.63 |
| Sep 6, 2019 | 5.76 |
| Sep 5, 2019 | 5.78 |
| Sep 4, 2019 | 5.66 |
| Sep 3, 2019 | 5.60 |
| Aug 30, 2019 | 5.74 |
| Aug 29, 2019 | 5.70 |
| Aug 28, 2019 | 5.61 |
| Aug 27, 2019 | 5.64 |
| Aug 26, 2019 | 5.64 |
| Aug 23, 2019 | 5.58 |
| Aug 22, 2019 | 5.73 |
| Aug 21, 2019 | 5.77 |
| Aug 20, 2019 | 5.71 |
| Aug 19, 2019 | 5.74 |
| Aug 16, 2019 | 5.68 |
| Aug 15, 2019 | 5.56 |
| Aug 14, 2019 | 5.60 |
| Aug 13, 2019 | 5.72 |
| Aug 12, 2019 | 5.57 |
| Aug 9, 2019 | 5.56 |
| Aug 8, 2019 | 5.54 |
| Aug 7, 2019 | 5.44 |
| Aug 6, 2019 | 5.49 |
| Aug 5, 2019 | 5.44 |
| Aug 2, 2019 | 5.55 |
| Aug 1, 2019 | 5.61 |
| Jul 31, 2019 | 5.69 |
| Jul 30, 2019 | 5.70 |
| Jul 29, 2019 | 5.70 |
| Jul 26, 2019 | 5.68 |
| Jul 25, 2019 | 5.67 |
| Jul 24, 2019 | 5.70 |
| Jul 23, 2019 | 5.65 |
| Jul 22, 2019 | 5.68 |
| Jul 19, 2019 | 5.67 |
| Jul 18, 2019 | 5.77 |
| Jul 17, 2019 | 5.83 |
| Jul 16, 2019 | 5.87 |
| Jul 15, 2019 | 5.65 |
| Jul 12, 2019 | 5.70 |
| Jul 11, 2019 | 5.67 |
| Jul 10, 2019 | 5.62 |
| Jul 9, 2019 | 5.69 |
| Jul 8, 2019 | 5.69 |
| Jul 5, 2019 | 5.69 |
| Jul 3, 2019 | 5.69 |
| Jul 2, 2019 | 5.63 |
| Jul 1, 2019 | 5.69 |
| Jun 28, 2019 | 5.44 |
| Jun 27, 2019 | 5.42 |
| Jun 26, 2019 | 5.41 |
| Jun 25, 2019 | 5.43 |
| Jun 24, 2019 | 5.52 |
| Jun 21, 2019 | 5.55 |
| Jun 20, 2019 | 5.56 |
| Jun 19, 2019 | 5.46 |
| Jun 18, 2019 | 5.40 |
| Jun 17, 2019 | 5.42 |
| Jun 14, 2019 | 5.37 |
| Jun 13, 2019 | 5.38 |
| Jun 12, 2019 | 5.39 |
| Jun 11, 2019 | 5.39 |
| Jun 10, 2019 | 5.37 |
| Jun 7, 2019 | 5.43 |
| Jun 6, 2019 | 5.34 |
| Jun 5, 2019 | 5.29 |
| Jun 4, 2019 | 5.23 |
| Jun 3, 2019 | 5.15 |
| May 31, 2019 | 5.08 |
| May 30, 2019 | 5.12 |
| May 29, 2019 | 5.12 |
| May 28, 2019 | 5.19 |
| May 24, 2019 | 5.17 |
| May 23, 2019 | 5.13 |
| May 22, 2019 | 5.25 |
| May 21, 2019 | 5.25 |
| May 20, 2019 | 5.27 |
| May 17, 2019 | 5.29 |
| May 16, 2019 | 5.29 |
| May 15, 2019 | 5.15 |
| May 14, 2019 | 5.07 |
| May 13, 2019 | 5.02 |
| May 10, 2019 | 5.08 |
| May 9, 2019 | 5.08 |
| May 8, 2019 | 5.11 |
| May 7, 2019 | 5.07 |
| May 6, 2019 | 5.15 |
| May 3, 2019 | 5.16 |
| May 2, 2019 | 5.10 |
| May 1, 2019 | 5.17 |
| Apr 30, 2019 | 5.18 |
| Apr 29, 2019 | 5.16 |
| Apr 26, 2019 | 5.14 |
| Apr 25, 2019 | 5.15 |
| Apr 24, 2019 | 5.19 |
| Apr 23, 2019 | 5.07 |
| Apr 22, 2019 | 5.07 |
| Apr 18, 2019 | 5.00 |
| Apr 17, 2019 | 4.98 |
| Apr 16, 2019 | 4.89 |
| Apr 15, 2019 | 4.92 |
| Apr 12, 2019 | 4.94 |
| Apr 11, 2019 | 4.89 |
| Apr 10, 2019 | 4.87 |
| Apr 9, 2019 | 4.86 |
| Apr 8, 2019 | 4.87 |
| Apr 5, 2019 | 4.81 |
| Apr 4, 2019 | 4.80 |
| Apr 3, 2019 | 4.79 |
| Apr 2, 2019 | 4.79 |
| Apr 1, 2019 | 4.84 |
| Mar 29, 2019 | 5.00 |
| Mar 28, 2019 | 4.97 |
| Mar 27, 2019 | 4.91 |
| Mar 26, 2019 | 4.90 |
| Mar 25, 2019 | 4.87 |
| Mar 22, 2019 | 4.86 |
| Mar 21, 2019 | 4.94 |
| Mar 20, 2019 | 4.87 |
| Mar 19, 2019 | 4.92 |
| Mar 18, 2019 | 5.01 |
| Mar 15, 2019 | 4.98 |
| Mar 14, 2019 | 4.95 |
| Mar 13, 2019 | 4.97 |
| Mar 12, 2019 | 4.95 |
| Mar 11, 2019 | 5.00 |
| Mar 8, 2019 | 4.98 |
| Mar 7, 2019 | 4.97 |
| Mar 6, 2019 | 4.94 |
| Mar 5, 2019 | 5.00 |
| Mar 4, 2019 | 5.04 |
| Mar 1, 2019 | 4.97 |
| Feb 28, 2019 | 5.01 |
| Feb 27, 2019 | 5.06 |
| Feb 26, 2019 | 5.04 |
| Feb 25, 2019 | 5.07 |
| Feb 22, 2019 | 5.05 |
| Feb 21, 2019 | 5.02 |
| Feb 20, 2019 | 5.05 |
| Feb 19, 2019 | 5.02 |
| Feb 15, 2019 | 4.96 |
| Feb 14, 2019 | 4.90 |
| Feb 13, 2019 | 4.80 |
| Feb 12, 2019 | 4.85 |
| Feb 11, 2019 | 4.81 |
| Feb 8, 2019 | 4.86 |
| Feb 7, 2019 | 4.88 |
| Feb 6, 2019 | 4.89 |
| Feb 5, 2019 | 4.96 |
| Feb 4, 2019 | 4.96 |
| Feb 1, 2019 | 4.96 |
| Jan 31, 2019 | 4.97 |
| Jan 30, 2019 | 5.01 |
| Jan 29, 2019 | 4.98 |
| Jan 28, 2019 | 4.93 |
| Jan 25, 2019 | 4.98 |
| Jan 24, 2019 | 4.91 |
| Jan 23, 2019 | 4.75 |
| Jan 22, 2019 | 4.76 |
| Jan 18, 2019 | 4.79 |
| Jan 17, 2019 | 4.74 |
| Jan 16, 2019 | 4.69 |
| Jan 15, 2019 | 4.70 |
| Jan 14, 2019 | 4.70 |
| Jan 11, 2019 | 4.59 |
| Jan 10, 2019 | 4.61 |
| Jan 9, 2019 | 4.64 |
| Jan 8, 2019 | 4.56 |
| Jan 7, 2019 | 4.47 |
| Jan 4, 2019 | 4.39 |
| Jan 3, 2019 | 4.23 |
| Jan 2, 2019 | 4.35 |
| Dec 31, 2018 | 4.31 |
| Dec 28, 2018 | 5.05 |
| Dec 27, 2018 | 5.00 |
| Dec 26, 2018 | 5.01 |
| Dec 24, 2018 | 4.81 |
| Dec 21, 2018 | 4.92 |
| Dec 20, 2018 | 4.98 |
| Dec 19, 2018 | 5.12 |
| Dec 18, 2018 | 5.22 |
| Dec 17, 2018 | 5.16 |
| Dec 14, 2018 | 5.23 |
| Dec 13, 2018 | 5.43 |
| Dec 12, 2018 | 5.48 |
| Dec 11, 2018 | 5.46 |
| Dec 10, 2018 | 5.43 |
| Dec 7, 2018 | 5.41 |
| Dec 6, 2018 | 5.60 |
| Dec 4, 2018 | 5.71 |
| Dec 3, 2018 | 5.97 |
| Nov 30, 2018 | 6.04 |
| Nov 29, 2018 | 6.01 |
| Nov 28, 2018 | 6.01 |
| Nov 27, 2018 | 5.76 |
| Nov 26, 2018 | 5.75 |
| Nov 23, 2018 | 5.79 |
| Nov 21, 2018 | 5.85 |
| Nov 20, 2018 | 5.64 |
| Nov 19, 2018 | 5.97 |
| Nov 16, 2018 | 5.99 |
| Nov 15, 2018 | 5.98 |
| Nov 14, 2018 | 5.91 |
| Nov 13, 2018 | 5.92 |
| Nov 12, 2018 | 5.87 |
| Nov 9, 2018 | 5.96 |
| Nov 8, 2018 | 5.96 |
| Nov 7, 2018 | 5.98 |
| Nov 6, 2018 | 5.91 |
| Nov 5, 2018 | 5.92 |
| Nov 2, 2018 | 5.88 |
| Nov 1, 2018 | 5.86 |
| Oct 31, 2018 | 5.86 |
| Oct 30, 2018 | 5.80 |
| Oct 29, 2018 | 5.58 |
| Oct 26, 2018 | 5.60 |
| Oct 25, 2018 | 5.60 |
| Oct 24, 2018 | 5.61 |
| Oct 23, 2018 | 5.67 |
| Oct 22, 2018 | 5.79 |
| Oct 19, 2018 | 5.68 |
| Oct 18, 2018 | 5.71 |
| Oct 17, 2018 | 5.89 |
| Oct 16, 2018 | 5.98 |
| Oct 15, 2018 | 5.92 |
| Oct 12, 2018 | 5.92 |
| Oct 11, 2018 | 5.81 |
| Oct 10, 2018 | 5.90 |
| Oct 9, 2018 | 6.36 |
| Oct 8, 2018 | 6.23 |
| Oct 5, 2018 | 6.30 |
| Oct 4, 2018 | 6.19 |
| Oct 3, 2018 | 6.05 |
| Oct 2, 2018 | 6.10 |
| Oct 1, 2018 | 6.18 |
| Sep 28, 2018 | 6.28 |
| Sep 27, 2018 | 6.28 |
| Sep 26, 2018 | 6.26 |
| Sep 25, 2018 | 6.25 |
| Sep 24, 2018 | 6.20 |
| Sep 21, 2018 | 6.22 |
| Sep 20, 2018 | 6.15 |
| Sep 19, 2018 | 6.09 |
| Sep 18, 2018 | 6.13 |
| Sep 17, 2018 | 6.10 |
| Sep 14, 2018 | 6.09 |
| Sep 13, 2018 | 6.13 |
| Sep 12, 2018 | 6.14 |
| Sep 11, 2018 | 6.18 |
| Sep 10, 2018 | 6.07 |
| Sep 7, 2018 | 6.16 |
| Sep 6, 2018 | 6.19 |
| Sep 5, 2018 | 6.16 |
| Sep 4, 2018 | 6.16 |
| Aug 31, 2018 | 6.24 |
| Aug 30, 2018 | 6.21 |
| Aug 29, 2018 | 6.15 |
| Aug 28, 2018 | 6.12 |
| Aug 27, 2018 | 6.15 |
| Aug 24, 2018 | 6.05 |
| Aug 23, 2018 | 6.07 |
| Aug 22, 2018 | 6.08 |
| Aug 21, 2018 | 6.05 |
| Aug 20, 2018 | 5.97 |
| Aug 17, 2018 | 5.98 |
| Aug 16, 2018 | 5.93 |
| Aug 15, 2018 | 5.94 |
| Aug 14, 2018 | 6.02 |
| Aug 13, 2018 | 5.99 |
| Aug 10, 2018 | 6.01 |
| Aug 9, 2018 | 6.02 |
| Aug 8, 2018 | 6.02 |
| Aug 7, 2018 | 5.93 |
| Aug 6, 2018 | 6.02 |
| Aug 3, 2018 | 5.98 |
| Aug 2, 2018 | 6.00 |
| Aug 1, 2018 | 5.91 |
| Jul 31, 2018 | 5.88 |
| Jul 30, 2018 | 5.83 |
| Jul 27, 2018 | 5.81 |
| Jul 26, 2018 | 5.80 |
| Jul 25, 2018 | 5.75 |
| Jul 24, 2018 | 5.63 |
| Jul 23, 2018 | 5.75 |
| Jul 20, 2018 | 5.78 |
| Jul 19, 2018 | 5.69 |
| Jul 18, 2018 | 5.61 |
| Jul 17, 2018 | 5.51 |
| Jul 16, 2018 | 5.50 |
| Jul 13, 2018 | 5.56 |
| Jul 12, 2018 | 5.51 |
| Jul 11, 2018 | 5.43 |
| Jul 10, 2018 | 5.56 |
| Jul 9, 2018 | 5.54 |
| Jul 6, 2018 | 5.36 |
| Jul 5, 2018 | 5.34 |
| Jul 3, 2018 | 5.29 |
| Jul 2, 2018 | 5.35 |
| Jun 29, 2018 | 5.86 |
| Jun 28, 2018 | 5.81 |
| Jun 27, 2018 | 5.79 |
| Jun 26, 2018 | 5.83 |
| Jun 25, 2018 | 5.80 |
| Jun 22, 2018 | 6.01 |
| Jun 21, 2018 | 5.97 |
| Jun 20, 2018 | 6.14 |
| Jun 19, 2018 | 6.10 |
| Jun 18, 2018 | 6.20 |
| Jun 15, 2018 | 6.22 |
| Jun 14, 2018 | 6.23 |
| Jun 13, 2018 | 6.22 |
| Jun 12, 2018 | 6.22 |
| Jun 11, 2018 | 6.21 |
| Jun 8, 2018 | 6.16 |
| Jun 7, 2018 | 6.12 |
| Jun 6, 2018 | 6.19 |
| Jun 5, 2018 | 6.17 |
| Jun 4, 2018 | 6.16 |
| Jun 1, 2018 | 6.14 |
| May 31, 2018 | 6.18 |
| May 30, 2018 | 6.10 |
| May 29, 2018 | 5.93 |
| May 25, 2018 | 5.97 |
| May 24, 2018 | 5.92 |
| May 23, 2018 | 5.88 |
| May 22, 2018 | 5.84 |
| May 21, 2018 | 5.88 |
| May 18, 2018 | 5.84 |
| May 17, 2018 | 5.90 |
| May 16, 2018 | 5.89 |
| May 15, 2018 | 5.93 |
| May 14, 2018 | 5.98 |
| May 11, 2018 | 5.98 |
| May 10, 2018 | 6.01 |
| May 9, 2018 | 5.95 |
| May 8, 2018 | 5.88 |
| May 7, 2018 | 5.88 |
| May 4, 2018 | 5.81 |
| May 3, 2018 | 5.72 |
| May 2, 2018 | 5.67 |
| May 1, 2018 | 5.73 |
| Apr 30, 2018 | 5.85 |
| Apr 27, 2018 | 5.91 |
| Apr 26, 2018 | 5.85 |
| Apr 25, 2018 | 5.78 |
| Apr 24, 2018 | 5.64 |
| Apr 23, 2018 | 5.68 |
| Apr 20, 2018 | 5.62 |
| Apr 19, 2018 | 5.65 |
| Apr 18, 2018 | 5.75 |
| Apr 17, 2018 | 5.76 |
| Apr 16, 2018 | 5.77 |
| Apr 13, 2018 | 5.70 |
| Apr 12, 2018 | 5.69 |
| Apr 11, 2018 | 5.72 |
| Apr 10, 2018 | 5.66 |
| Apr 9, 2018 | 5.62 |
| Apr 6, 2018 | 5.55 |
| Apr 5, 2018 | 5.66 |
| Apr 4, 2018 | 5.63 |
| Apr 3, 2018 | 5.64 |
| Apr 2, 2018 | 5.57 |
| Mar 29, 2018 | 6.23 |
| Mar 28, 2018 | 6.15 |
| Mar 27, 2018 | 6.14 |
| Mar 26, 2018 | 6.12 |
| Mar 23, 2018 | 6.07 |
| Mar 22, 2018 | 6.12 |
| Mar 21, 2018 | 6.28 |
| Mar 20, 2018 | 6.22 |
| Mar 19, 2018 | 6.21 |
| Mar 16, 2018 | 6.28 |
| Mar 15, 2018 | 6.24 |
| Mar 14, 2018 | 6.25 |
| Mar 13, 2018 | 6.29 |
| Mar 12, 2018 | 6.35 |
| Mar 9, 2018 | 6.39 |
| Mar 8, 2018 | 6.29 |
| Mar 7, 2018 | 6.20 |
| Mar 6, 2018 | 6.21 |
| Mar 5, 2018 | 6.20 |
| Mar 2, 2018 | 6.15 |
| Mar 1, 2018 | 6.24 |
| Feb 28, 2018 | 6.30 |
| Feb 27, 2018 | 6.51 |
| Feb 26, 2018 | 6.64 |
| Feb 23, 2018 | 6.59 |
| Feb 22, 2018 | 6.52 |
| Feb 21, 2018 | 6.50 |
| Feb 20, 2018 | 6.42 |
| Feb 16, 2018 | 6.55 |
| Feb 15, 2018 | 6.50 |
| Feb 14, 2018 | 6.44 |
| Feb 13, 2018 | 6.31 |
| Feb 12, 2018 | 6.24 |
| Feb 9, 2018 | 6.05 |
| Feb 8, 2018 | 6.08 |
| Feb 7, 2018 | 6.21 |
| Feb 6, 2018 | 6.20 |
| Feb 5, 2018 | 6.12 |
| Feb 2, 2018 | 6.33 |
| Feb 1, 2018 | 6.52 |
| Jan 31, 2018 | 6.53 |
| Jan 30, 2018 | 6.58 |
| Jan 29, 2018 | 6.61 |
| Jan 26, 2018 | 6.60 |
| Jan 25, 2018 | 6.58 |
| Jan 24, 2018 | 6.62 |
| Jan 23, 2018 | 6.51 |
| Jan 22, 2018 | 6.56 |
| Jan 19, 2018 | 6.59 |
| Jan 18, 2018 | 6.43 |
| Jan 17, 2018 | 6.40 |
| Jan 16, 2018 | 6.41 |
| Jan 12, 2018 | 6.46 |
| Jan 11, 2018 | 6.48 |
| Jan 10, 2018 | 6.34 |
| Jan 9, 2018 | 6.59 |
| Jan 8, 2018 | 6.58 |
| Jan 5, 2018 | 6.52 |
| Jan 4, 2018 | 6.49 |
| Jan 3, 2018 | 6.48 |
| Jan 2, 2018 | 6.47 |
| Dec 29, 2017 | 5.39 |
| Dec 28, 2017 | 5.40 |
| Dec 27, 2017 | 5.41 |
| Dec 26, 2017 | 5.37 |
| Dec 22, 2017 | 5.38 |
| Dec 21, 2017 | 5.38 |
| Dec 20, 2017 | 5.32 |
| Dec 19, 2017 | 5.29 |
| Dec 18, 2017 | 5.29 |
| Dec 15, 2017 | 5.27 |
| Dec 14, 2017 | 5.32 |
| Dec 13, 2017 | 5.31 |
| Dec 12, 2017 | 5.26 |
| Dec 11, 2017 | 5.25 |
| Dec 8, 2017 | 5.32 |
| Dec 7, 2017 | 5.22 |
| Dec 6, 2017 | 5.17 |
| Dec 5, 2017 | 5.15 |
| Dec 4, 2017 | 5.19 |
| Dec 1, 2017 | 5.26 |
| Nov 30, 2017 | 5.17 |
| Nov 29, 2017 | 5.11 |
| Nov 28, 2017 | 5.12 |
| Nov 27, 2017 | 5.15 |
| Nov 24, 2017 | 5.13 |
| Nov 22, 2017 | 5.12 |
| Nov 21, 2017 | 5.03 |
| Nov 20, 2017 | 4.95 |
| Nov 17, 2017 | 4.98 |
| Nov 16, 2017 | 4.99 |
| Nov 15, 2017 | 4.98 |
| Nov 14, 2017 | 5.07 |
| Nov 13, 2017 | 5.12 |
| Nov 10, 2017 | 5.17 |
| Nov 9, 2017 | 5.20 |
| Nov 8, 2017 | 5.15 |
| Nov 7, 2017 | 5.09 |
| Nov 6, 2017 | 5.11 |
| Nov 3, 2017 | 5.10 |
| Nov 2, 2017 | 5.17 |
| Nov 1, 2017 | 5.12 |
| Oct 31, 2017 | 5.12 |
| Oct 30, 2017 | 5.16 |
| Oct 27, 2017 | 5.15 |
| Oct 26, 2017 | 5.15 |
| Oct 25, 2017 | 5.14 |
| Oct 24, 2017 | 5.23 |
| Oct 23, 2017 | 5.23 |
| Oct 20, 2017 | 5.24 |
| Oct 19, 2017 | 5.22 |
| Oct 18, 2017 | 5.23 |
| Oct 17, 2017 | 4.93 |
| Oct 16, 2017 | 4.97 |
| Oct 13, 2017 | 4.97 |
| Oct 12, 2017 | 4.99 |
| Oct 11, 2017 | 4.94 |
| Oct 10, 2017 | 4.87 |
| Oct 9, 2017 | 4.88 |
| Oct 6, 2017 | 4.86 |
| Oct 5, 2017 | 4.88 |
| Oct 4, 2017 | 4.93 |
| Oct 3, 2017 | 4.93 |
| Oct 2, 2017 | 4.94 |
| Sep 29, 2017 | 4.30 |
| Sep 28, 2017 | 4.31 |
| Sep 27, 2017 | 4.30 |
| Sep 26, 2017 | 4.30 |
| Sep 25, 2017 | 4.31 |
| Sep 22, 2017 | 4.30 |
| Sep 21, 2017 | 4.27 |
| Sep 20, 2017 | 4.17 |
| Sep 19, 2017 | 4.14 |
| Sep 18, 2017 | 4.12 |
| Sep 15, 2017 | 4.06 |
| Sep 14, 2017 | 4.07 |
| Sep 13, 2017 | 4.03 |
| Sep 12, 2017 | 4.12 |
| Sep 11, 2017 | 4.11 |
| Sep 8, 2017 | 4.10 |
| Sep 7, 2017 | 4.10 |
| Sep 6, 2017 | 4.04 |
| Sep 5, 2017 | 4.00 |
| Sep 1, 2017 | 4.00 |
| Aug 31, 2017 | 3.98 |
| Aug 30, 2017 | 3.94 |
| Aug 29, 2017 | 3.93 |
| Aug 28, 2017 | 3.91 |
| Aug 25, 2017 | 3.91 |
| Aug 24, 2017 | 3.90 |
| Aug 23, 2017 | 3.87 |
| Aug 22, 2017 | 3.89 |
| Aug 21, 2017 | 3.88 |
| Aug 18, 2017 | 3.89 |
| Aug 17, 2017 | 3.89 |
| Aug 16, 2017 | 3.94 |
| Aug 15, 2017 | 3.97 |
| Aug 14, 2017 | 3.97 |
| Aug 11, 2017 | 3.94 |
| Aug 10, 2017 | 3.92 |
| Aug 9, 2017 | 3.94 |
| Aug 8, 2017 | 3.91 |
| Aug 7, 2017 | 3.95 |
| Aug 4, 2017 | 3.98 |
| Aug 3, 2017 | 3.99 |
| Aug 2, 2017 | 4.03 |
| Aug 1, 2017 | 4.00 |
| Jul 31, 2017 | 4.00 |
| Jul 28, 2017 | 4.04 |
| Jul 27, 2017 | 4.02 |
| Jul 26, 2017 | 4.04 |
| Jul 25, 2017 | 4.07 |
| Jul 24, 2017 | 4.09 |
| Jul 21, 2017 | 4.15 |
| Jul 20, 2017 | 4.15 |
| Jul 19, 2017 | 4.14 |
| Jul 18, 2017 | 4.18 |
| Jul 17, 2017 | 4.20 |
| Jul 14, 2017 | 4.26 |
| Jul 13, 2017 | 4.22 |
| Jul 12, 2017 | 4.20 |
| Jul 11, 2017 | 4.13 |
| Jul 10, 2017 | 4.16 |
| Jul 7, 2017 | 4.16 |
| Jul 6, 2017 | 4.15 |
| Jul 5, 2017 | 4.16 |
| Jul 3, 2017 | 4.15 |
| Jun 30, 2017 | 4.11 |
| Jun 29, 2017 | 4.46 |
| Jun 28, 2017 | 4.48 |
| Jun 27, 2017 | 4.44 |
| Jun 26, 2017 | 4.43 |
| Jun 23, 2017 | 4.43 |
| Jun 22, 2017 | 4.37 |
| Jun 21, 2017 | 4.31 |
| Jun 20, 2017 | 4.29 |
| Jun 19, 2017 | 4.34 |
| Jun 16, 2017 | 4.31 |
| Jun 15, 2017 | 4.30 |
| Jun 14, 2017 | 4.28 |
| Jun 13, 2017 | 4.35 |
| Jun 12, 2017 | 4.30 |
| Jun 9, 2017 | 4.27 |
| Jun 8, 2017 | 4.30 |
| Jun 7, 2017 | 4.29 |
| Jun 6, 2017 | 4.35 |
| Jun 5, 2017 | 4.37 |
| Jun 2, 2017 | 4.40 |
| Jun 1, 2017 | 4.42 |
| May 31, 2017 | 4.40 |
| May 30, 2017 | 4.41 |
| May 26, 2017 | 4.42 |
| May 25, 2017 | 4.43 |
| May 24, 2017 | 4.40 |
| May 23, 2017 | 4.37 |
| May 22, 2017 | 4.37 |
| May 19, 2017 | 4.33 |
| May 18, 2017 | 4.24 |
| May 17, 2017 | 4.23 |
| May 16, 2017 | 4.39 |
| May 15, 2017 | 4.43 |
| May 12, 2017 | 4.32 |
| May 11, 2017 | 4.34 |
| May 10, 2017 | 4.37 |
| May 9, 2017 | 4.32 |
| May 8, 2017 | 4.32 |
| May 5, 2017 | 4.31 |
| May 4, 2017 | 4.24 |
| May 3, 2017 | 4.30 |
| May 2, 2017 | 4.32 |
| May 1, 2017 | 4.28 |
| Apr 28, 2017 | 4.26 |
| Apr 27, 2017 | 4.27 |
| Apr 26, 2017 | 4.24 |
| Apr 25, 2017 | 4.30 |
| Apr 24, 2017 | 4.28 |
| Apr 21, 2017 | 4.25 |
| Apr 20, 2017 | 4.28 |
| Apr 19, 2017 | 4.17 |
| Apr 18, 2017 | 4.21 |
| Apr 17, 2017 | 4.22 |
| Apr 13, 2017 | 4.17 |
| Apr 12, 2017 | 4.19 |
| Apr 11, 2017 | 4.25 |
| Apr 10, 2017 | 4.25 |
| Apr 7, 2017 | 4.17 |
| Apr 6, 2017 | 4.18 |
| Apr 5, 2017 | 4.14 |
| Apr 4, 2017 | 4.13 |
| Apr 3, 2017 | 4.09 |
| Mar 31, 2017 | 4.08 |
| Mar 30, 2017 | 4.80 |
| Mar 29, 2017 | 4.80 |
| Mar 28, 2017 | 4.80 |
| Mar 27, 2017 | 4.73 |
| Mar 24, 2017 | 4.72 |
| Mar 23, 2017 | 4.73 |
| Mar 22, 2017 | 4.69 |
| Mar 21, 2017 | 4.68 |
| Mar 20, 2017 | 4.75 |
| Mar 17, 2017 | 4.78 |
| Mar 16, 2017 | 4.77 |
| Mar 15, 2017 | 4.79 |
| Mar 14, 2017 | 4.77 |
| Mar 13, 2017 | 4.81 |
| Mar 10, 2017 | 4.82 |
| Mar 9, 2017 | 4.78 |
| Mar 8, 2017 | 4.80 |
| Mar 7, 2017 | 4.84 |
| Mar 6, 2017 | 4.84 |
| Mar 3, 2017 | 4.84 |
| Mar 2, 2017 | 4.78 |
| Mar 1, 2017 | 4.81 |
| Feb 28, 2017 | 4.79 |
| Feb 27, 2017 | 4.82 |
| Feb 24, 2017 | 4.81 |
| Feb 23, 2017 | 4.87 |
| Feb 22, 2017 | 4.96 |
| Feb 21, 2017 | 4.94 |
| Feb 17, 2017 | 4.86 |
| Feb 16, 2017 | 4.90 |
| Feb 15, 2017 | 4.92 |
| Feb 14, 2017 | 4.87 |
| Feb 13, 2017 | 4.86 |
| Feb 10, 2017 | 4.80 |
| Feb 9, 2017 | 4.77 |
| Feb 8, 2017 | 4.73 |
| Feb 7, 2017 | 4.77 |
| Feb 6, 2017 | 4.80 |
| Feb 3, 2017 | 4.87 |
| Feb 2, 2017 | 4.84 |
| Feb 1, 2017 | 4.90 |
| Jan 31, 2017 | 4.90 |
| Jan 30, 2017 | 4.93 |
| Jan 27, 2017 | 5.02 |
| Jan 26, 2017 | 5.02 |
| Jan 25, 2017 | 5.01 |
| Jan 24, 2017 | 4.96 |
| Jan 23, 2017 | 4.94 |
| Jan 20, 2017 | 4.90 |
| Jan 19, 2017 | 4.88 |
| Jan 18, 2017 | 4.71 |
| Jan 17, 2017 | 4.73 |
| Jan 13, 2017 | 4.82 |
| Jan 12, 2017 | 4.80 |
| Jan 11, 2017 | 4.77 |
| Jan 10, 2017 | 4.75 |
| Jan 9, 2017 | 4.72 |
| Jan 6, 2017 | 4.82 |
| Jan 5, 2017 | 4.78 |
| Jan 4, 2017 | 4.74 |
| Jan 3, 2017 | 4.59 |
| Dec 30, 2016 | 7.15 |
| Dec 29, 2016 | 7.16 |
| Dec 28, 2016 | 7.12 |
| Dec 27, 2016 | 7.18 |
| Dec 23, 2016 | 7.17 |
| Dec 22, 2016 | 7.19 |
| Dec 21, 2016 | 7.26 |
| Dec 20, 2016 | 7.26 |
| Dec 19, 2016 | 7.22 |
| Dec 16, 2016 | 7.28 |
| Dec 15, 2016 | 7.28 |
| Dec 14, 2016 | 7.31 |
| Dec 13, 2016 | 7.56 |
| Dec 12, 2016 | 7.64 |
| Dec 9, 2016 | 7.83 |
| Dec 8, 2016 | 7.82 |
| Dec 7, 2016 | 7.75 |
| Dec 6, 2016 | 7.58 |
| Dec 5, 2016 | 7.59 |
| Dec 2, 2016 | 7.57 |
| Dec 1, 2016 | 7.78 |
| Nov 30, 2016 | 7.68 |
| Nov 29, 2016 | 7.46 |
| Nov 28, 2016 | 7.43 |
| Nov 25, 2016 | 7.47 |
| Nov 23, 2016 | 7.47 |
| Nov 22, 2016 | 7.53 |
| Nov 21, 2016 | 7.44 |
| Nov 18, 2016 | 7.29 |
| Nov 17, 2016 | 7.32 |
| Nov 16, 2016 | 7.26 |
| Nov 15, 2016 | 7.25 |
| Nov 14, 2016 | 7.15 |
| Nov 11, 2016 | 7.19 |
| Nov 10, 2016 | 7.32 |
| Nov 9, 2016 | 7.20 |
| Nov 8, 2016 | 7.20 |
| Nov 7, 2016 | 7.19 |
| Nov 4, 2016 | 7.03 |
| Nov 3, 2016 | 7.06 |
| Nov 2, 2016 | 7.12 |
| Nov 1, 2016 | 7.07 |
| Oct 31, 2016 | 7.16 |
| Oct 28, 2016 | 7.22 |
| Oct 27, 2016 | 7.26 |
| Oct 26, 2016 | 7.20 |
| Oct 25, 2016 | 7.37 |
| Oct 24, 2016 | 7.29 |
| Oct 21, 2016 | 7.37 |
| Oct 20, 2016 | 7.31 |
| Oct 19, 2016 | 7.53 |
| Oct 18, 2016 | 7.68 |
| Oct 17, 2016 | 7.53 |
| Oct 14, 2016 | 7.55 |
| Oct 13, 2016 | 7.63 |
| Oct 12, 2016 | 7.58 |
| Oct 11, 2016 | 7.63 |
| Oct 10, 2016 | 7.67 |
| Oct 7, 2016 | 7.62 |
| Oct 6, 2016 | 7.67 |
| Oct 5, 2016 | 7.75 |
| Oct 4, 2016 | 7.60 |
| Oct 3, 2016 | 7.65 |
| Sep 30, 2016 | 7.65 |
| Sep 29, 2016 | 8.59 |
| Sep 28, 2016 | 8.56 |
| Sep 27, 2016 | 8.39 |
| Sep 26, 2016 | 8.35 |
| Sep 23, 2016 | 8.36 |
| Sep 22, 2016 | 8.43 |
| Sep 21, 2016 | 8.44 |
| Sep 20, 2016 | 8.24 |
| Sep 19, 2016 | 8.37 |
| Sep 16, 2016 | 8.39 |
| Sep 15, 2016 | 8.46 |
| Sep 14, 2016 | 8.39 |
| Sep 13, 2016 | 8.43 |
| Sep 12, 2016 | 8.56 |
| Sep 9, 2016 | 8.43 |
| Sep 8, 2016 | 8.79 |
| Sep 7, 2016 | 8.90 |
| Sep 6, 2016 | 8.86 |
| Sep 2, 2016 | 8.82 |
| Sep 1, 2016 | 8.78 |
| Aug 31, 2016 | 8.74 |
| Aug 30, 2016 | 8.86 |
| Aug 29, 2016 | 8.83 |
| Aug 26, 2016 | 8.74 |
| Aug 25, 2016 | 8.69 |
| Aug 24, 2016 | 8.68 |
| Aug 23, 2016 | 8.73 |
| Aug 22, 2016 | 8.72 |
| Aug 19, 2016 | 8.70 |
| Aug 18, 2016 | 8.67 |
| Aug 17, 2016 | 8.56 |
| Aug 16, 2016 | 8.52 |
| Aug 15, 2016 | 8.50 |
| Aug 12, 2016 | 8.42 |
| Aug 11, 2016 | 8.38 |
| Aug 10, 2016 | 8.25 |
| Aug 9, 2016 | 8.27 |
| Aug 8, 2016 | 8.24 |
| Aug 5, 2016 | 8.22 |
| Aug 4, 2016 | 8.17 |
| Aug 3, 2016 | 8.40 |
| Aug 2, 2016 | 8.37 |
| Aug 1, 2016 | 8.57 |
| Jul 29, 2016 | 8.55 |
| Jul 28, 2016 | 8.45 |
| Jul 27, 2016 | 8.35 |
| Jul 26, 2016 | 8.37 |
| Jul 25, 2016 | 8.38 |
| Jul 22, 2016 | 8.51 |
| Jul 21, 2016 | 8.50 |
| Jul 20, 2016 | 8.59 |
| Jul 19, 2016 | 8.17 |
| Jul 18, 2016 | 8.20 |
| Jul 15, 2016 | 8.07 |
| Jul 14, 2016 | 8.09 |
| Jul 13, 2016 | 7.93 |
| Jul 12, 2016 | 7.79 |
| Jul 11, 2016 | 7.59 |
| Jul 8, 2016 | 7.61 |
| Jul 7, 2016 | 7.43 |
| Jul 6, 2016 | 7.48 |
| Jul 5, 2016 | 7.41 |
| Jul 1, 2016 | 7.43 |
| Jun 30, 2016 | 7.35 |
| Jun 29, 2016 | 6.15 |
| Jun 28, 2016 | 6.01 |
| Jun 27, 2016 | 5.89 |
| Jun 24, 2016 | 6.02 |
| Jun 23, 2016 | 6.34 |
| Jun 22, 2016 | 6.20 |
| Jun 21, 2016 | 6.05 |
| Jun 20, 2016 | 6.20 |
| Jun 17, 2016 | 6.21 |
| Jun 16, 2016 | 6.05 |
| Jun 15, 2016 | 6.14 |
| Jun 14, 2016 | 6.19 |
| Jun 13, 2016 | 6.23 |
| Jun 10, 2016 | 6.32 |
| Jun 9, 2016 | 6.53 |
| Jun 8, 2016 | 6.64 |
| Jun 7, 2016 | 6.61 |
| Jun 6, 2016 | 6.51 |
| Jun 3, 2016 | 6.46 |
| Jun 2, 2016 | 6.33 |
| Jun 1, 2016 | 6.36 |
| May 31, 2016 | 6.30 |
| May 27, 2016 | 6.34 |
| May 26, 2016 | 6.29 |
| May 25, 2016 | 6.29 |
| May 24, 2016 | 6.23 |
| May 23, 2016 | 6.22 |
| May 20, 2016 | 6.28 |
| May 19, 2016 | 6.24 |
| May 18, 2016 | 6.42 |
| May 17, 2016 | 6.48 |
| May 16, 2016 | 6.51 |
| May 13, 2016 | 6.50 |
| May 12, 2016 | 6.68 |
| May 11, 2016 | 6.69 |
| May 10, 2016 | 6.71 |
| May 9, 2016 | 6.65 |
| May 6, 2016 | 6.75 |
| May 5, 2016 | 6.81 |
| May 4, 2016 | 6.86 |
| May 3, 2016 | 6.94 |
| May 2, 2016 | 7.08 |
| Apr 29, 2016 | 7.02 |
| Apr 28, 2016 | 7.04 |
| Apr 27, 2016 | 7.07 |
| Apr 26, 2016 | 6.97 |
| Apr 25, 2016 | 7.03 |
| Apr 22, 2016 | 7.27 |
| Apr 21, 2016 | 7.31 |
| Apr 20, 2016 | 7.24 |
| Apr 19, 2016 | 7.29 |
| Apr 18, 2016 | 7.09 |
| Apr 15, 2016 | 7.11 |
| Apr 14, 2016 | 7.19 |
| Apr 13, 2016 | 7.29 |
| Apr 12, 2016 | 7.01 |
| Apr 11, 2016 | 6.78 |
| Apr 8, 2016 | 6.56 |
| Apr 7, 2016 | 6.33 |
| Apr 6, 2016 | 6.33 |
| Apr 5, 2016 | 6.36 |
| Apr 4, 2016 | 6.40 |
| Apr 1, 2016 | 6.42 |
| Mar 31, 2016 | 6.46 |
| Mar 30, 2016 | 4.35 |
| Mar 29, 2016 | 4.25 |
| Mar 28, 2016 | 4.15 |
| Mar 24, 2016 | 4.19 |
| Mar 23, 2016 | 4.19 |
| Mar 22, 2016 | 4.24 |
| Mar 21, 2016 | 4.37 |
| Mar 18, 2016 | 4.34 |
| Mar 17, 2016 | 4.22 |
| Mar 16, 2016 | 4.13 |
| Mar 15, 2016 | 4.12 |
| Mar 14, 2016 | 4.28 |
| Mar 11, 2016 | 4.28 |
| Mar 10, 2016 | 4.08 |
| Mar 9, 2016 | 4.19 |
| Mar 8, 2016 | 4.07 |
| Mar 7, 2016 | 4.27 |
| Mar 4, 2016 | 4.06 |
| Mar 3, 2016 | 3.96 |
| Mar 2, 2016 | 3.89 |
| Mar 1, 2016 | 3.99 |
| Feb 29, 2016 | 3.93 |
| Feb 26, 2016 | 3.92 |
| Feb 25, 2016 | 3.90 |
| Feb 24, 2016 | 3.90 |
| Feb 23, 2016 | 3.97 |
| Feb 22, 2016 | 4.13 |
| Feb 19, 2016 | 4.08 |
| Feb 18, 2016 | 4.11 |
| Feb 17, 2016 | 4.21 |
| Feb 16, 2016 | 4.05 |
| Feb 12, 2016 | 4.02 |
| Feb 11, 2016 | 3.93 |
| Feb 10, 2016 | 4.05 |
| Feb 9, 2016 | 4.02 |
| Feb 8, 2016 | 3.95 |
| Feb 5, 2016 | 3.92 |
| Feb 4, 2016 | 4.00 |
| Feb 3, 2016 | 3.75 |
| Feb 2, 2016 | 3.68 |
| Feb 1, 2016 | 3.88 |
| Jan 29, 2016 | 3.88 |
| Jan 28, 2016 | 3.90 |
| Jan 27, 2016 | 3.74 |
| Jan 26, 2016 | 3.76 |
| Jan 25, 2016 | 3.69 |
| Jan 22, 2016 | 3.79 |
| Jan 21, 2016 | 3.39 |
| Jan 20, 2016 | 3.38 |
| Jan 19, 2016 | 3.47 |
| Jan 15, 2016 | 3.38 |
| Jan 14, 2016 | 3.45 |
| Jan 13, 2016 | 3.40 |
| Jan 12, 2016 | 3.61 |
| Jan 11, 2016 | 3.63 |
| Jan 8, 2016 | 3.65 |
| Jan 7, 2016 | 3.65 |
| Jan 6, 2016 | 3.80 |
| Jan 5, 2016 | 4.09 |
| Jan 4, 2016 | 4.10 |
| Dec 31, 2015 | 4.14 |
| Dec 30, 2015 | 5.16 |
| Dec 29, 2015 | 5.21 |
| Dec 28, 2015 | 5.15 |
| Dec 24, 2015 | 5.18 |
| Dec 23, 2015 | 5.21 |
| Dec 22, 2015 | 5.12 |
| Dec 21, 2015 | 5.01 |
| Dec 18, 2015 | 5.07 |
| Dec 17, 2015 | 5.14 |
| Dec 16, 2015 | 5.21 |
| Dec 15, 2015 | 5.07 |
| Dec 14, 2015 | 4.99 |
| Dec 11, 2015 | 5.00 |
| Dec 10, 2015 | 5.11 |
| Dec 9, 2015 | 5.23 |
| Dec 8, 2015 | 5.11 |
| Dec 7, 2015 | 5.29 |
| Dec 4, 2015 | 5.45 |
| Dec 3, 2015 | 5.71 |
| Dec 2, 2015 | 5.80 |
| Dec 1, 2015 | 5.97 |
| Nov 30, 2015 | 5.98 |
| Nov 27, 2015 | 6.00 |
| Nov 25, 2015 | 5.99 |
| Nov 24, 2015 | 5.93 |
| Nov 23, 2015 | 5.95 |
| Nov 20, 2015 | 6.05 |
| Nov 19, 2015 | 6.02 |
| Nov 18, 2015 | 5.94 |
| Nov 17, 2015 | 5.62 |
| Nov 16, 2015 | 5.57 |
| Nov 13, 2015 | 5.51 |
| Nov 12, 2015 | 5.58 |
| Nov 11, 2015 | 5.57 |
| Nov 10, 2015 | 5.67 |
| Nov 9, 2015 | 5.76 |
| Nov 6, 2015 | 5.44 |
| Nov 5, 2015 | 5.51 |
| Nov 4, 2015 | 5.60 |
| Nov 3, 2015 | 5.75 |
| Nov 2, 2015 | 5.68 |
| Oct 30, 2015 | 5.69 |
| Oct 29, 2015 | 5.83 |
| Oct 28, 2015 | 5.84 |
| Oct 27, 2015 | 5.85 |
| Oct 26, 2015 | 6.19 |
| Oct 23, 2015 | 6.21 |
| Oct 22, 2015 | 6.20 |
| Oct 21, 2015 | 6.02 |
| Oct 20, 2015 | 6.14 |
| Oct 19, 2015 | 5.93 |
| Oct 16, 2015 | 6.01 |
| Oct 15, 2015 | 6.17 |
| Oct 14, 2015 | 6.12 |
| Oct 13, 2015 | 6.13 |
| Oct 12, 2015 | 6.28 |
| Oct 9, 2015 | 6.39 |
| Oct 8, 2015 | 6.33 |
| Oct 7, 2015 | 6.20 |
| Oct 6, 2015 | 6.04 |
| Oct 5, 2015 | 6.12 |
| Oct 2, 2015 | 6.06 |
| Oct 1, 2015 | 5.93 |
| Sep 30, 2015 | 5.82 |
| Sep 29, 2015 | 8.72 |
| Sep 28, 2015 | 8.71 |
| Sep 25, 2015 | 8.93 |
| Sep 24, 2015 | 8.80 |
| Sep 23, 2015 | 8.89 |
| Sep 22, 2015 | 9.04 |
| Sep 21, 2015 | 9.34 |
| Sep 18, 2015 | 9.28 |
| Sep 17, 2015 | 9.43 |
| Sep 16, 2015 | 9.43 |
| Sep 15, 2015 | 9.25 |
| Sep 14, 2015 | 9.04 |
| Sep 11, 2015 | 9.07 |
| Sep 10, 2015 | 9.19 |
| Sep 9, 2015 | 9.07 |
| Sep 8, 2015 | 9.07 |
| Sep 4, 2015 | 8.76 |
| Sep 3, 2015 | 8.89 |
| Sep 2, 2015 | 8.79 |
| Sep 1, 2015 | 8.86 |
| Aug 31, 2015 | 9.17 |
| Aug 28, 2015 | 9.23 |
| Aug 27, 2015 | 9.09 |
| Aug 26, 2015 | 8.60 |
| Aug 25, 2015 | 8.44 |
| Aug 24, 2015 | 8.58 |
| Aug 21, 2015 | 8.89 |
| Aug 20, 2015 | 9.24 |
| Aug 19, 2015 | 9.56 |
| Aug 18, 2015 | 9.80 |
| Aug 17, 2015 | 9.92 |
| Aug 14, 2015 | 10.05 |
| Aug 13, 2015 | 9.98 |
| Aug 12, 2015 | 10.06 |
| Aug 11, 2015 | 10.07 |
| Aug 10, 2015 | 10.16 |
| Aug 7, 2015 | 9.88 |
| Aug 6, 2015 | 9.91 |
| Aug 5, 2015 | 10.00 |
| Aug 4, 2015 | 10.03 |
| Aug 3, 2015 | 10.08 |
| Jul 31, 2015 | 10.15 |
| Jul 30, 2015 | 10.19 |
| Jul 29, 2015 | 10.19 |
| Jul 28, 2015 | 9.94 |
| Jul 27, 2015 | 9.76 |
| Jul 24, 2015 | 9.86 |
| Jul 23, 2015 | 9.73 |
| Jul 22, 2015 | 9.93 |
| Jul 21, 2015 | 9.50 |
| Jul 20, 2015 | 10.02 |
| Jul 17, 2015 | 9.95 |
| Jul 16, 2015 | 9.88 |
| Jul 15, 2015 | 9.88 |
| Jul 14, 2015 | 9.88 |
| Jul 13, 2015 | 9.92 |
| Jul 10, 2015 | 9.93 |
| Jul 9, 2015 | 9.76 |
| Jul 8, 2015 | 9.83 |
| Jul 7, 2015 | 10.14 |
| Jul 6, 2015 | 10.12 |
| Jul 2, 2015 | 10.20 |
| Jul 1, 2015 | 10.11 |
| Jun 30, 2015 | 10.11 |
| Jun 29, 2015 | 4.78 |
| Jun 26, 2015 | 4.84 |
| Jun 25, 2015 | 4.85 |
| Jun 24, 2015 | 4.88 |
| Jun 23, 2015 | 5.03 |
| Jun 22, 2015 | 5.04 |
| Jun 19, 2015 | 5.02 |
| Jun 18, 2015 | 5.08 |
| Jun 17, 2015 | 5.04 |
| Jun 16, 2015 | 5.00 |
| Jun 15, 2015 | 5.00 |
| Jun 12, 2015 | 5.01 |
| Jun 11, 2015 | 5.00 |
| Jun 10, 2015 | 4.98 |
| Jun 9, 2015 | 4.94 |
| Jun 8, 2015 | 4.95 |
| Jun 5, 2015 | 5.07 |
| Jun 4, 2015 | 5.03 |
| Jun 3, 2015 | 5.00 |
| Jun 2, 2015 | 5.01 |
| Jun 1, 2015 | 5.01 |
| May 29, 2015 | 4.93 |
| May 28, 2015 | 5.03 |
| May 27, 2015 | 5.23 |
| May 26, 2015 | 5.21 |
| May 22, 2015 | 5.29 |
| May 21, 2015 | 5.29 |
| May 20, 2015 | 5.20 |
| May 19, 2015 | 5.21 |
| May 18, 2015 | 5.30 |
| May 15, 2015 | 5.38 |
| May 14, 2015 | 5.34 |
| May 13, 2015 | 5.36 |
| May 12, 2015 | 5.47 |
| May 11, 2015 | 5.60 |
| May 8, 2015 | 5.66 |
| May 7, 2015 | 5.66 |
| May 6, 2015 | 5.61 |
| May 5, 2015 | 5.67 |
| May 4, 2015 | 5.85 |
| May 1, 2015 | 5.82 |
| Apr 30, 2015 | 5.71 |
| Apr 29, 2015 | 5.80 |
| Apr 28, 2015 | 5.84 |
| Apr 27, 2015 | 5.85 |
| Apr 24, 2015 | 5.91 |
| Apr 23, 2015 | 5.91 |
| Apr 22, 2015 | 5.84 |
| Apr 21, 2015 | 5.66 |
| Apr 20, 2015 | 5.81 |
| Apr 17, 2015 | 5.69 |
| Apr 16, 2015 | 5.65 |
| Apr 15, 2015 | 5.66 |
| Apr 14, 2015 | 5.59 |
| Apr 13, 2015 | 5.61 |
| Apr 10, 2015 | 5.65 |
| Apr 9, 2015 | 5.63 |
| Apr 8, 2015 | 5.53 |
| Apr 7, 2015 | 5.50 |
| Apr 6, 2015 | 5.48 |
| Apr 2, 2015 | 5.53 |
| Apr 1, 2015 | 5.51 |
| Mar 31, 2015 | 5.47 |
| Mar 30, 2015 | 9.36 |
| Mar 27, 2015 | 9.34 |
| Mar 26, 2015 | 9.45 |
| Mar 25, 2015 | 9.45 |
| Mar 24, 2015 | 9.58 |
| Mar 23, 2015 | 9.51 |
| Mar 20, 2015 | 9.69 |
| Mar 19, 2015 | 9.60 |
| Mar 18, 2015 | 9.77 |
| Mar 17, 2015 | 9.68 |
| Mar 16, 2015 | 9.73 |
| Mar 13, 2015 | 9.48 |
| Mar 12, 2015 | 9.57 |
| Mar 11, 2015 | 9.52 |
| Mar 10, 2015 | 9.40 |
| Mar 9, 2015 | 9.54 |
| Mar 6, 2015 | 9.64 |
| Mar 5, 2015 | 9.94 |
| Mar 4, 2015 | 9.78 |
| Mar 3, 2015 | 9.64 |
| Mar 2, 2015 | 9.69 |
| Feb 27, 2015 | 9.62 |
| Feb 26, 2015 | 9.67 |
| Feb 25, 2015 | 9.76 |
| Feb 24, 2015 | 9.63 |
| Feb 23, 2015 | 9.65 |
| Feb 20, 2015 | 9.73 |
| Feb 19, 2015 | 9.73 |
| Feb 18, 2015 | 9.87 |
| Feb 17, 2015 | 9.96 |
| Feb 13, 2015 | 9.55 |
| Feb 12, 2015 | 9.58 |
| Feb 11, 2015 | 9.49 |
| Feb 10, 2015 | 9.64 |
| Feb 9, 2015 | 9.56 |
| Feb 6, 2015 | 9.62 |
| Feb 5, 2015 | 9.62 |
| Feb 4, 2015 | 9.46 |
| Feb 3, 2015 | 9.53 |
| Feb 2, 2015 | 9.30 |
| Jan 30, 2015 | 8.96 |
| Jan 29, 2015 | 9.13 |
| Jan 28, 2015 | 9.04 |
| Jan 27, 2015 | 9.20 |
| Jan 26, 2015 | 9.13 |
| Jan 23, 2015 | 9.02 |
| Jan 22, 2015 | 9.36 |
| Jan 21, 2015 | 9.43 |
| Jan 20, 2015 | 9.35 |
| Jan 16, 2015 | 9.16 |
| Jan 15, 2015 | 9.08 |
| Jan 14, 2015 | 9.04 |
| Jan 13, 2015 | 9.07 |
| Jan 12, 2015 | 9.07 |
| Jan 9, 2015 | 9.18 |
| Jan 8, 2015 | 9.27 |
| Jan 7, 2015 | 9.05 |
| Jan 6, 2015 | 9.08 |
| Jan 5, 2015 | 9.28 |
| Jan 2, 2015 | 9.67 |
| Dec 31, 2014 | 9.88 |
| Dec 30, 2014 | 9.29 |
| Dec 29, 2014 | 9.41 |
| Dec 26, 2014 | 9.36 |
| Dec 24, 2014 | 9.37 |
| Dec 23, 2014 | 9.37 |
| Dec 22, 2014 | 9.21 |
| Dec 19, 2014 | 9.18 |
| Dec 18, 2014 | 9.21 |
| Dec 17, 2014 | 9.15 |
| Dec 16, 2014 | 8.77 |
| Dec 15, 2014 | 8.55 |
| Dec 12, 2014 | 8.48 |
| Dec 11, 2014 | 8.40 |
| Dec 10, 2014 | 8.47 |
| Dec 9, 2014 | 8.87 |
| Dec 8, 2014 | 8.70 |
| Dec 5, 2014 | 9.21 |
| Dec 4, 2014 | 9.33 |
| Dec 3, 2014 | 9.51 |
| Dec 2, 2014 | 9.30 |
| Dec 1, 2014 | 9.03 |
| Nov 28, 2014 | 9.29 |
| Nov 26, 2014 | 10.09 |
| Nov 25, 2014 | 10.02 |
| Nov 24, 2014 | 9.98 |
| Nov 21, 2014 | 9.83 |
| Nov 20, 2014 | 9.80 |
| Nov 19, 2014 | 9.72 |
| Nov 18, 2014 | 9.74 |
| Nov 17, 2014 | 9.81 |
| Nov 14, 2014 | 9.83 |
| Nov 13, 2014 | 9.94 |
| Nov 12, 2014 | 9.99 |
| Nov 11, 2014 | 10.10 |
| Nov 10, 2014 | 10.04 |
| Nov 7, 2014 | 9.93 |
| Nov 6, 2014 | 9.89 |
| Nov 5, 2014 | 9.80 |
| Nov 4, 2014 | 9.75 |
| Nov 3, 2014 | 9.74 |
| Oct 31, 2014 | 9.98 |
| Oct 30, 2014 | 9.85 |
| Oct 29, 2014 | 9.83 |
| Oct 28, 2014 | 9.88 |
| Oct 27, 2014 | 9.75 |
| Oct 24, 2014 | 9.85 |
| Oct 23, 2014 | 9.77 |
| Oct 22, 2014 | 9.46 |
| Oct 21, 2014 | 9.62 |
| Oct 20, 2014 | 9.44 |
| Oct 17, 2014 | 9.59 |
| Oct 16, 2014 | 9.32 |
| Oct 15, 2014 | 9.00 |
| Oct 14, 2014 | 9.07 |
| Oct 13, 2014 | 8.89 |
| Oct 10, 2014 | 9.10 |
| Oct 9, 2014 | 9.58 |
| Oct 8, 2014 | 9.99 |
| Oct 7, 2014 | 9.96 |
| Oct 6, 2014 | 10.33 |
| Oct 3, 2014 | 10.32 |
| Oct 2, 2014 | 10.11 |
| Oct 1, 2014 | 9.59 |
| Sep 30, 2014 | 9.97 |
| Sep 29, 2014 | 9.86 |
| Sep 26, 2014 | 9.72 |
| Sep 25, 2014 | 9.57 |
| Sep 24, 2014 | 9.72 |
| Sep 23, 2014 | 9.67 |
| Sep 22, 2014 | 9.76 |
| Sep 19, 2014 | 9.89 |
| Sep 18, 2014 | 9.94 |
| Sep 17, 2014 | 10.04 |
| Sep 16, 2014 | 9.90 |
| Sep 15, 2014 | 9.69 |
| Sep 12, 2014 | 9.68 |
| Sep 11, 2014 | 9.92 |
| Sep 10, 2014 | 9.84 |
| Sep 9, 2014 | 9.91 |
| Sep 8, 2014 | 9.89 |
| Sep 5, 2014 | 9.97 |
| Sep 4, 2014 | 9.94 |
| Sep 3, 2014 | 9.86 |
| Sep 2, 2014 | 9.80 |
| Aug 29, 2014 | 9.64 |
| Aug 28, 2014 | 9.63 |
| Aug 27, 2014 | 9.64 |
| Aug 26, 2014 | 9.62 |
| Aug 25, 2014 | 9.60 |
| Aug 22, 2014 | 9.60 |
| Aug 21, 2014 | 9.61 |
| Aug 20, 2014 | 9.62 |
| Aug 19, 2014 | 9.51 |
| Aug 18, 2014 | 9.47 |
| Aug 15, 2014 | 9.40 |
| Aug 14, 2014 | 9.33 |
| Aug 13, 2014 | 9.16 |
| Aug 12, 2014 | 9.19 |
| Aug 11, 2014 | 9.22 |
| Aug 8, 2014 | 9.11 |
| Aug 7, 2014 | 9.02 |
| Aug 6, 2014 | 9.12 |
| Aug 5, 2014 | 9.15 |
| Aug 4, 2014 | 9.23 |
| Aug 1, 2014 | 9.00 |
| Jul 31, 2014 | 9.13 |
| Jul 30, 2014 | 9.26 |
| Jul 29, 2014 | 9.16 |
| Jul 28, 2014 | 9.26 |
| Jul 25, 2014 | 9.35 |
| Jul 24, 2014 | 9.41 |
| Jul 23, 2014 | 9.54 |
| Jul 22, 2014 | 9.52 |
| Jul 21, 2014 | 9.40 |
| Jul 18, 2014 | 9.37 |
| Jul 17, 2014 | 9.04 |
| Jul 16, 2014 | 8.84 |
| Jul 15, 2014 | 8.78 |
| Jul 14, 2014 | 8.79 |
| Jul 11, 2014 | 8.79 |
| Jul 10, 2014 | 8.74 |
| Jul 9, 2014 | 8.85 |
| Jul 8, 2014 | 8.76 |
| Jul 7, 2014 | 8.81 |
| Jul 3, 2014 | 8.80 |
| Jul 2, 2014 | 8.72 |
| Jul 1, 2014 | 8.66 |
| Jun 30, 2014 | 8.71 |
| Jun 27, 2014 | 8.66 |
| Jun 26, 2014 | 8.64 |
| Jun 25, 2014 | 8.59 |
| Jun 24, 2014 | 8.51 |
| Jun 23, 2014 | 8.81 |
| Jun 20, 2014 | 8.85 |
| Jun 19, 2014 | 8.77 |
| Jun 18, 2014 | 8.78 |
| Jun 17, 2014 | 8.75 |
| Jun 16, 2014 | 8.86 |
| Jun 13, 2014 | 8.88 |
| Jun 12, 2014 | 8.74 |
| Jun 11, 2014 | 8.70 |
| Jun 10, 2014 | 8.63 |
| Jun 9, 2014 | 8.63 |
| Jun 6, 2014 | 8.64 |
| Jun 5, 2014 | 8.53 |
| Jun 4, 2014 | 8.38 |
| Jun 3, 2014 | 8.24 |
| Jun 2, 2014 | 8.16 |
| May 30, 2014 | 8.05 |
| May 29, 2014 | 8.05 |
| May 28, 2014 | 8.02 |
| May 27, 2014 | 8.00 |
| May 23, 2014 | 7.96 |
| May 22, 2014 | 7.92 |
| May 21, 2014 | 7.85 |
| May 20, 2014 | 7.79 |
| May 19, 2014 | 7.79 |
| May 16, 2014 | 7.71 |
| May 15, 2014 | 7.64 |
| May 14, 2014 | 7.74 |
| May 13, 2014 | 7.71 |
| May 12, 2014 | 7.80 |
| May 9, 2014 | 7.65 |
| May 8, 2014 | 7.70 |
| May 7, 2014 | 7.60 |
| May 6, 2014 | 7.50 |
| May 5, 2014 | 7.53 |
| May 2, 2014 | 7.58 |
| May 1, 2014 | 7.51 |
| Apr 30, 2014 | 7.50 |
| Apr 29, 2014 | 7.27 |
| Apr 28, 2014 | 7.45 |
| Apr 25, 2014 | 7.46 |
| Apr 24, 2014 | 7.36 |
| Apr 23, 2014 | 7.44 |
| Apr 22, 2014 | 7.54 |
| Apr 21, 2014 | 7.16 |
| Apr 17, 2014 | 7.12 |
| Apr 16, 2014 | 7.08 |
| Apr 15, 2014 | 6.98 |
| Apr 14, 2014 | 6.98 |
| Apr 11, 2014 | 6.92 |
| Apr 10, 2014 | 6.95 |
| Apr 9, 2014 | 7.16 |
| Apr 8, 2014 | 7.10 |
| Apr 7, 2014 | 7.11 |
| Apr 4, 2014 | 7.30 |
| Apr 3, 2014 | 7.39 |
| Apr 2, 2014 | 7.37 |
| Apr 1, 2014 | 7.25 |
| Mar 31, 2014 | 7.23 |
| Mar 28, 2014 | 7.13 |
| Mar 27, 2014 | 7.09 |
| Mar 26, 2014 | 7.17 |
| Mar 25, 2014 | 7.23 |
| Mar 24, 2014 | 7.22 |
| Mar 21, 2014 | 7.23 |
| Mar 20, 2014 | 7.28 |
| Mar 19, 2014 | 7.39 |
| Mar 18, 2014 | 7.50 |
| Mar 17, 2014 | 7.44 |
| Mar 14, 2014 | 7.37 |
| Mar 13, 2014 | 7.44 |
| Mar 12, 2014 | 7.54 |
| Mar 11, 2014 | 7.35 |
| Mar 10, 2014 | 7.42 |
| Mar 7, 2014 | 7.50 |
| Mar 6, 2014 | 7.62 |
| Mar 5, 2014 | 7.63 |
| Mar 4, 2014 | 7.59 |
| Mar 3, 2014 | 7.51 |
| Feb 28, 2014 | 7.55 |
| Feb 27, 2014 | 7.44 |
| Feb 26, 2014 | 7.45 |
| Feb 25, 2014 | 7.50 |
| Feb 24, 2014 | 7.59 |
| Feb 21, 2014 | 7.51 |
| Feb 20, 2014 | 7.52 |
| Feb 19, 2014 | 7.48 |
| Feb 18, 2014 | 7.54 |
| Feb 14, 2014 | 7.43 |
| Feb 13, 2014 | 7.45 |
| Feb 12, 2014 | 7.43 |
| Feb 11, 2014 | 7.35 |
| Feb 10, 2014 | 7.30 |
| Feb 7, 2014 | 7.30 |
| Feb 6, 2014 | 7.24 |
| Feb 5, 2014 | 7.13 |
| Feb 4, 2014 | 7.13 |
| Feb 3, 2014 | 7.08 |
| Jan 31, 2014 | 7.28 |
| Jan 30, 2014 | 7.36 |
| Jan 29, 2014 | 7.10 |
| Jan 28, 2014 | 6.82 |
| Jan 27, 2014 | 6.81 |
| Jan 24, 2014 | 6.81 |
| Jan 23, 2014 | 7.12 |
| Jan 22, 2014 | 7.17 |
| Jan 21, 2014 | 7.17 |
| Jan 17, 2014 | 7.18 |
| Jan 16, 2014 | 7.20 |
| Jan 15, 2014 | 7.21 |
| Jan 14, 2014 | 7.20 |
| Jan 13, 2014 | 7.24 |
| Jan 10, 2014 | 7.37 |
| Jan 9, 2014 | 7.14 |
| Jan 8, 2014 | 7.03 |
| Jan 7, 2014 | 7.06 |
| Jan 6, 2014 | 7.09 |
| Jan 3, 2014 | 7.21 |
| Jan 2, 2014 | 7.17 |
| Dec 31, 2013 | 7.27 |
| Dec 30, 2013 | 82.30 |
| Dec 27, 2013 | 82.50 |
| Dec 26, 2013 | 83.46 |
| Dec 24, 2013 | 83.16 |
| Dec 23, 2013 | 83.31 |
| Dec 20, 2013 | 83.51 |
| Dec 19, 2013 | 83.82 |
| Dec 18, 2013 | 82.40 |
| Dec 17, 2013 | 81.75 |
| Dec 16, 2013 | 81.85 |
| Dec 13, 2013 | 82.36 |
| Dec 12, 2013 | 82.18 |
| Dec 11, 2013 | 82.02 |
| Dec 10, 2013 | 83.10 |
| Dec 9, 2013 | 83.65 |
| Dec 6, 2013 | 84.32 |
| Dec 5, 2013 | 83.01 |
| Dec 4, 2013 | 83.65 |
| Dec 3, 2013 | 83.84 |
| Dec 2, 2013 | 85.59 |
| Nov 29, 2013 | 84.15 |
| Nov 27, 2013 | 83.19 |
| Nov 26, 2013 | 83.39 |
| Nov 25, 2013 | 83.62 |
| Nov 22, 2013 | 82.73 |
| Nov 21, 2013 | 81.64 |
| Nov 20, 2013 | 80.52 |
| Nov 19, 2013 | 80.69 |
| Nov 18, 2013 | 81.93 |
| Nov 15, 2013 | 81.74 |
| Nov 14, 2013 | 81.47 |
| Nov 13, 2013 | 81.21 |
| Nov 12, 2013 | 80.24 |
| Nov 11, 2013 | 80.16 |
| Nov 8, 2013 | 79.40 |
| Nov 7, 2013 | 79.48 |
| Nov 6, 2013 | 79.96 |
| Nov 5, 2013 | 79.84 |
| Nov 4, 2013 | 79.72 |
| Nov 1, 2013 | 79.55 |
| Oct 31, 2013 | 78.24 |
| Oct 30, 2013 | 79.02 |
| Oct 29, 2013 | 78.77 |
| Oct 28, 2013 | 77.54 |
| Oct 25, 2013 | 78.40 |
| Oct 24, 2013 | 77.50 |
| Oct 23, 2013 | 78.19 |
| Oct 22, 2013 | 71.62 |
| Oct 21, 2013 | 71.16 |
| Oct 18, 2013 | 71.91 |
| Oct 17, 2013 | 70.69 |
| Oct 16, 2013 | 71.31 |
| Oct 15, 2013 | 70.52 |
| Oct 14, 2013 | 71.04 |
| Oct 11, 2013 | 70.86 |
| Oct 10, 2013 | 71.42 |
| Oct 9, 2013 | 70.62 |
| Oct 8, 2013 | 70.09 |
| Oct 7, 2013 | 69.83 |
| Oct 4, 2013 | 68.57 |
| Oct 3, 2013 | 68.13 |
| Oct 2, 2013 | 68.69 |
| Oct 1, 2013 | 68.48 |
| Sep 30, 2013 | 67.43 |
| Sep 27, 2013 | 68.49 |
| Sep 26, 2013 | 68.67 |
| Sep 25, 2013 | 68.54 |
| Sep 24, 2013 | 69.11 |
| Sep 23, 2013 | 68.71 |
| Sep 20, 2013 | 69.28 |
| Sep 19, 2013 | 70.71 |
| Sep 18, 2013 | 69.99 |
| Sep 17, 2013 | 69.18 |
| Sep 16, 2013 | 68.72 |
| Sep 13, 2013 | 67.69 |
| Sep 12, 2013 | 66.50 |
| Sep 11, 2013 | 67.32 |
| Sep 10, 2013 | 67.08 |
| Sep 9, 2013 | 66.31 |
| Sep 6, 2013 | 66.18 |
| Sep 5, 2013 | 66.40 |
| Sep 4, 2013 | 65.63 |
| Sep 3, 2013 | 64.22 |
| Aug 30, 2013 | 64.54 |
| Aug 29, 2013 | 65.06 |
| Aug 28, 2013 | 64.82 |
| Aug 27, 2013 | 64.30 |
| Aug 26, 2013 | 65.48 |
| Aug 23, 2013 | 67.05 |
| Aug 22, 2013 | 66.71 |
| Aug 21, 2013 | 64.65 |
| Aug 20, 2013 | 65.93 |
| Aug 19, 2013 | 65.99 |
| Aug 16, 2013 | 66.73 |
| Aug 15, 2013 | 66.17 |
| Aug 14, 2013 | 66.91 |
| Aug 13, 2013 | 68.18 |
| Aug 12, 2013 | 66.72 |
| Aug 9, 2013 | 67.08 |
| Aug 8, 2013 | 67.69 |
| Aug 7, 2013 | 67.08 |
| Aug 6, 2013 | 67.91 |
| Aug 5, 2013 | 68.24 |
| Aug 2, 2013 | 68.53 |
| Aug 1, 2013 | 68.59 |
| Jul 31, 2013 | 67.20 |
| Jul 30, 2013 | 68.19 |
| Jul 29, 2013 | 69.32 |
| Jul 26, 2013 | 69.65 |
| Jul 25, 2013 | 69.99 |
| Jul 24, 2013 | 67.58 |
| Jul 23, 2013 | 69.25 |
| Jul 22, 2013 | 70.13 |
| Jul 19, 2013 | 70.53 |
| Jul 18, 2013 | 70.47 |
| Jul 17, 2013 | 69.97 |
| Jul 16, 2013 | 69.48 |
| Jul 15, 2013 | 69.27 |
| Jul 12, 2013 | 69.29 |
| Jul 11, 2013 | 68.26 |
| Jul 10, 2013 | 67.13 |
| Jul 9, 2013 | 66.74 |
| Jul 8, 2013 | 65.53 |
| Jul 5, 2013 | 65.86 |
| Jul 3, 2013 | 65.83 |
| Jul 2, 2013 | 67.13 |
| Jul 1, 2013 | 67.12 |
| Jun 28, 2013 | 66.38 |
| Jun 27, 2013 | 66.03 |
| Jun 26, 2013 | 66.48 |
| Jun 25, 2013 | 65.76 |
| Jun 24, 2013 | 63.87 |
| Jun 21, 2013 | 65.08 |
| Jun 20, 2013 | 65.80 |
| Jun 19, 2013 | 67.85 |
| Jun 18, 2013 | 68.11 |
| Jun 17, 2013 | 67.13 |
| Jun 14, 2013 | 67.67 |
| Jun 13, 2013 | 68.07 |
| Jun 12, 2013 | 67.11 |
| Jun 11, 2013 | 67.40 |
| Jun 10, 2013 | 68.08 |
| Jun 7, 2013 | 69.27 |
| Jun 6, 2013 | 68.72 |
| Jun 5, 2013 | 66.58 |
| Jun 4, 2013 | 69.62 |
| Jun 3, 2013 | 72.11 |
| May 31, 2013 | 72.18 |
| May 30, 2013 | 73.70 |
| May 29, 2013 | 73.18 |
| May 28, 2013 | 73.29 |
| May 24, 2013 | 73.19 |
| May 23, 2013 | 72.66 |
| May 22, 2013 | 73.67 |
| May 21, 2013 | 74.60 |
| May 20, 2013 | 75.06 |
| May 17, 2013 | 75.72 |
| May 16, 2013 | 74.40 |
| May 15, 2013 | 73.50 |
| May 14, 2013 | 73.63 |
| May 13, 2013 | 71.05 |
| May 10, 2013 | 70.32 |
| May 9, 2013 | 70.07 |
| May 8, 2013 | 71.75 |
| May 7, 2013 | 70.65 |
| May 6, 2013 | 69.34 |
| May 3, 2013 | 68.96 |
| May 2, 2013 | 68.72 |
| May 1, 2013 | 66.82 |
| Apr 30, 2013 | 68.15 |
| Apr 29, 2013 | 68.14 |
| Apr 26, 2013 | 67.58 |
| Apr 25, 2013 | 67.26 |
| Apr 24, 2013 | 66.56 |
| Apr 23, 2013 | 67.14 |
| Apr 22, 2013 | 66.84 |
| Apr 19, 2013 | 66.12 |
| Apr 18, 2013 | 65.35 |
| Apr 17, 2013 | 64.86 |
| Apr 16, 2013 | 66.35 |
| Apr 15, 2013 | 64.64 |
| Apr 12, 2013 | 67.72 |
| Apr 11, 2013 | 67.47 |
| Apr 10, 2013 | 67.02 |
| Apr 9, 2013 | 66.11 |
| Apr 8, 2013 | 67.20 |
| Apr 5, 2013 | 66.07 |
| Apr 4, 2013 | 65.71 |
| Apr 3, 2013 | 66.06 |
| Apr 2, 2013 | 68.04 |
| Apr 1, 2013 | 69.43 |
| Mar 28, 2013 | 71.35 |
| Mar 27, 2013 | 69.39 |
| Mar 26, 2013 | 69.66 |
| Mar 25, 2013 | 68.61 |
| Mar 22, 2013 | 69.14 |
| Mar 21, 2013 | 68.96 |
| Mar 20, 2013 | 70.35 |
| Mar 19, 2013 | 69.00 |
| Mar 18, 2013 | 68.94 |
| Mar 15, 2013 | 69.48 |
| Mar 14, 2013 | 69.55 |
| Mar 13, 2013 | 69.41 |
| Mar 12, 2013 | 69.28 |
| Mar 11, 2013 | 69.41 |
| Mar 8, 2013 | 68.95 |
| Mar 7, 2013 | 69.56 |
| Mar 6, 2013 | 68.81 |
| Mar 5, 2013 | 68.85 |
| Mar 4, 2013 | 68.49 |
| Mar 1, 2013 | 67.55 |
| Feb 28, 2013 | 66.45 |
| Feb 27, 2013 | 66.55 |
| Feb 26, 2013 | 64.39 |
| Feb 25, 2013 | 64.10 |
| Feb 22, 2013 | 64.70 |
| Feb 21, 2013 | 63.92 |
| Feb 20, 2013 | 64.46 |
| Feb 19, 2013 | 65.33 |
| Feb 15, 2013 | 65.00 |
| Feb 14, 2013 | 65.30 |
| Feb 13, 2013 | 64.61 |
| Feb 12, 2013 | 64.26 |
| Feb 11, 2013 | 63.17 |
| Feb 8, 2013 | 62.02 |
| Feb 7, 2013 | 62.08 |
| Feb 6, 2013 | 62.14 |
| Feb 5, 2013 | 62.20 |
| Feb 4, 2013 | 62.18 |
| Feb 1, 2013 | 63.48 |
| Jan 31, 2013 | 63.18 |
| Jan 30, 2013 | 62.68 |
| Jan 29, 2013 | 63.39 |
| Jan 28, 2013 | 61.25 |
| Jan 25, 2013 | 61.21 |
| Jan 24, 2013 | 61.83 |
| Jan 23, 2013 | 60.75 |
| Jan 22, 2013 | 60.68 |
| Jan 18, 2013 | 60.26 |
| Jan 17, 2013 | 60.33 |
| Jan 16, 2013 | 60.76 |
| Jan 15, 2013 | 60.49 |
| Jan 14, 2013 | 60.73 |
| Jan 11, 2013 | 60.86 |
| Jan 10, 2013 | 60.54 |
| Jan 9, 2013 | 60.00 |
| Jan 8, 2013 | 59.68 |
| Jan 7, 2013 | 58.67 |
| Jan 4, 2013 | 58.69 |
| Jan 3, 2013 | 58.11 |
| Jan 2, 2013 | 57.75 |
| Dec 31, 2012 | 55.57 |
| Dec 28, 2012 | 55.11 |
| Dec 27, 2012 | 55.59 |
| Dec 26, 2012 | 55.33 |
| Dec 24, 2012 | 55.69 |
| Dec 21, 2012 | 55.63 |
| Dec 20, 2012 | 56.12 |
| Dec 19, 2012 | 55.12 |
| Dec 18, 2012 | 54.85 |
| Dec 17, 2012 | 54.44 |
| Dec 14, 2012 | 54.59 |
| Dec 13, 2012 | 54.64 |
| Dec 12, 2012 | 54.72 |
| Dec 11, 2012 | 54.90 |
| Dec 10, 2012 | 55.28 |
| Dec 7, 2012 | 53.99 |
| Dec 6, 2012 | 54.79 |
| Dec 5, 2012 | 53.32 |
| Dec 4, 2012 | 51.20 |
| Dec 3, 2012 | 50.22 |
| Nov 30, 2012 | 51.04 |
| Nov 29, 2012 | 51.07 |
| Nov 28, 2012 | 50.85 |
| Nov 27, 2012 | 50.59 |
| Nov 26, 2012 | 50.76 |
| Nov 23, 2012 | 51.06 |
| Nov 21, 2012 | 50.69 |
| Nov 20, 2012 | 50.63 |
| Nov 19, 2012 | 50.75 |
| Nov 16, 2012 | 49.28 |
| Nov 15, 2012 | 49.42 |
| Nov 14, 2012 | 49.64 |
| Nov 13, 2012 | 50.26 |
| Nov 12, 2012 | 49.83 |
| Nov 9, 2012 | 49.14 |
| Nov 8, 2012 | 49.43 |
| Nov 7, 2012 | 50.46 |
| Nov 6, 2012 | 51.27 |
| Nov 5, 2012 | 51.15 |
| Nov 2, 2012 | 51.49 |
| Nov 1, 2012 | 51.54 |
| Oct 31, 2012 | 50.34 |
| Oct 26, 2012 | 50.35 |
| Oct 25, 2012 | 50.61 |
| Oct 24, 2012 | 51.15 |
| Oct 23, 2012 | 48.38 |
| Oct 22, 2012 | 48.55 |
| Oct 19, 2012 | 48.67 |
| Oct 18, 2012 | 49.53 |
| Oct 17, 2012 | 49.64 |
| Oct 16, 2012 | 49.85 |
| Oct 15, 2012 | 49.04 |
| Oct 12, 2012 | 48.51 |
| Oct 11, 2012 | 48.32 |
| Oct 10, 2012 | 48.13 |
| Oct 9, 2012 | 48.36 |
| Oct 8, 2012 | 48.66 |
| Oct 5, 2012 | 48.60 |
| Oct 4, 2012 | 47.73 |
| Oct 3, 2012 | 46.99 |
| Oct 2, 2012 | 46.79 |
| Oct 1, 2012 | 46.03 |
| Sep 28, 2012 | 45.33 |
| Sep 27, 2012 | 45.96 |
| Sep 26, 2012 | 45.66 |
| Sep 25, 2012 | 45.87 |
| Sep 24, 2012 | 46.07 |
| Sep 21, 2012 | 44.88 |
| Sep 20, 2012 | 45.26 |
| Sep 19, 2012 | 46.55 |
| Sep 18, 2012 | 45.62 |
| Sep 17, 2012 | 46.63 |
| Sep 14, 2012 | 47.96 |
| Sep 13, 2012 | 46.95 |
| Sep 12, 2012 | 46.72 |
| Sep 11, 2012 | 46.41 |
| Sep 10, 2012 | 46.18 |
| Sep 7, 2012 | 46.21 |
| Sep 6, 2012 | 45.88 |
| Sep 5, 2012 | 44.76 |
| Sep 4, 2012 | 45.11 |
| Aug 31, 2012 | 45.23 |
| Aug 30, 2012 | 45.15 |
| Aug 29, 2012 | 45.44 |
| Aug 28, 2012 | 45.63 |
| Aug 27, 2012 | 45.72 |
| Aug 24, 2012 | 46.02 |
| Aug 23, 2012 | 45.84 |
| Aug 22, 2012 | 46.35 |
| Aug 21, 2012 | 46.90 |
| Aug 20, 2012 | 47.09 |
| Aug 17, 2012 | 46.99 |
| Aug 16, 2012 | 46.97 |
| Aug 15, 2012 | 46.14 |
| Aug 14, 2012 | 46.19 |
| Aug 13, 2012 | 46.38 |
| Aug 10, 2012 | 46.34 |
| Aug 9, 2012 | 46.14 |
| Aug 8, 2012 | 46.06 |
| Aug 7, 2012 | 46.13 |
| Aug 6, 2012 | 45.38 |
| Aug 3, 2012 | 44.97 |
| Aug 2, 2012 | 44.38 |
| Aug 1, 2012 | 44.42 |
| Jul 31, 2012 | 44.38 |
| Jul 30, 2012 | 44.89 |
| Jul 27, 2012 | 45.26 |
| Jul 26, 2012 | 43.82 |
| Jul 25, 2012 | 42.52 |
| Jul 24, 2012 | 40.19 |
| Jul 23, 2012 | 40.32 |
| Jul 20, 2012 | 40.79 |
| Jul 19, 2012 | 41.45 |
| Jul 18, 2012 | 40.95 |
| Jul 17, 2012 | 40.94 |
| Jul 16, 2012 | 40.64 |
| Jul 13, 2012 | 40.62 |
| Jul 12, 2012 | 39.37 |
| Jul 11, 2012 | 39.46 |
| Jul 10, 2012 | 39.77 |
| Jul 9, 2012 | 39.95 |
| Jul 6, 2012 | 40.36 |
| Jul 5, 2012 | 40.87 |
| Jul 3, 2012 | 41.33 |
| Jul 2, 2012 | 40.61 |
| Jun 29, 2012 | 40.06 |
| Jun 28, 2012 | 38.88 |
| Jun 27, 2012 | 38.78 |
| Jun 26, 2012 | 39.07 |
| Jun 25, 2012 | 39.00 |
| Jun 22, 2012 | 39.70 |
| Jun 21, 2012 | 39.48 |
| Jun 20, 2012 | 40.08 |
| Jun 19, 2012 | 40.20 |
| Jun 18, 2012 | 39.92 |
| Jun 15, 2012 | 39.29 |
| Jun 14, 2012 | 38.81 |
| Jun 13, 2012 | 38.90 |
| Jun 12, 2012 | 39.18 |
| Jun 11, 2012 | 39.08 |
| Jun 8, 2012 | 39.14 |
| Jun 7, 2012 | 39.51 |
| Jun 6, 2012 | 39.74 |
| Jun 5, 2012 | 38.10 |
| Jun 4, 2012 | 38.38 |
| Jun 1, 2012 | 38.69 |
| May 31, 2012 | 40.19 |
| May 30, 2012 | 39.85 |
| May 29, 2012 | 41.01 |
| May 25, 2012 | 40.99 |
| May 24, 2012 | 41.30 |
| May 23, 2012 | 40.06 |
| May 22, 2012 | 40.11 |
| May 21, 2012 | 41.12 |
| May 18, 2012 | 39.67 |
| May 17, 2012 | 41.05 |
| May 16, 2012 | 40.94 |
| May 15, 2012 | 40.32 |
| May 14, 2012 | 39.87 |
| May 11, 2012 | 40.03 |
| May 10, 2012 | 39.79 |
| May 9, 2012 | 40.00 |
| May 8, 2012 | 40.32 |
| May 7, 2012 | 40.98 |
| May 4, 2012 | 40.97 |
| May 3, 2012 | 42.17 |
| May 2, 2012 | 42.91 |
| May 1, 2012 | 42.83 |
| Apr 30, 2012 | 42.37 |
| Apr 27, 2012 | 42.74 |
| Apr 26, 2012 | 42.42 |
| Apr 25, 2012 | 42.32 |
| Apr 24, 2012 | 41.90 |
| Apr 23, 2012 | 40.90 |
| Apr 20, 2012 | 42.08 |
| Apr 19, 2012 | 41.81 |
| Apr 18, 2012 | 41.92 |
| Apr 17, 2012 | 41.41 |
| Apr 16, 2012 | 41.35 |
| Apr 13, 2012 | 41.52 |
| Apr 12, 2012 | 41.82 |
| Apr 11, 2012 | 40.51 |
| Apr 10, 2012 | 39.89 |
| Apr 9, 2012 | 40.94 |
| Apr 5, 2012 | 41.27 |
| Apr 4, 2012 | 41.30 |
| Apr 3, 2012 | 42.06 |
| Apr 2, 2012 | 42.28 |
| Mar 30, 2012 | 41.53 |
| Mar 29, 2012 | 41.84 |
| Mar 28, 2012 | 41.88 |
| Mar 27, 2012 | 42.78 |
| Mar 26, 2012 | 43.58 |
| Mar 23, 2012 | 42.29 |
| Mar 22, 2012 | 42.70 |
| Mar 21, 2012 | 43.29 |
| Mar 20, 2012 | 42.45 |
| Mar 19, 2012 | 42.94 |
| Mar 16, 2012 | 42.64 |
| Mar 15, 2012 | 42.38 |
| Mar 14, 2012 | 41.44 |
| Mar 13, 2012 | 42.59 |
| Mar 12, 2012 | 41.43 |
| Mar 9, 2012 | 41.50 |
| Mar 8, 2012 | 40.89 |
| Mar 7, 2012 | 40.17 |
| Mar 6, 2012 | 39.43 |
| Mar 5, 2012 | 41.11 |
| Mar 2, 2012 | 41.08 |
| Mar 1, 2012 | 41.49 |
| Feb 29, 2012 | 40.87 |
| Feb 28, 2012 | 41.16 |
| Feb 27, 2012 | 40.99 |
| Feb 24, 2012 | 41.16 |
| Feb 23, 2012 | 40.70 |
| Feb 22, 2012 | 40.79 |
| Feb 21, 2012 | 40.68 |
| Feb 17, 2012 | 40.58 |
| Feb 16, 2012 | 40.01 |
| Feb 15, 2012 | 40.01 |
| Feb 14, 2012 | 40.91 |
| Feb 13, 2012 | 41.10 |
| Feb 10, 2012 | 40.81 |
| Feb 9, 2012 | 41.31 |
| Feb 8, 2012 | 41.96 |
| Feb 7, 2012 | 41.62 |
| Feb 6, 2012 | 40.85 |
| Feb 3, 2012 | 40.44 |
| Feb 2, 2012 | 39.32 |
| Feb 1, 2012 | 39.24 |
| Jan 31, 2012 | 39.00 |
| Jan 30, 2012 | 38.98 |
| Jan 27, 2012 | 39.04 |
| Jan 26, 2012 | 39.04 |
| Jan 25, 2012 | 39.03 |
| Jan 24, 2012 | 38.16 |
| Jan 23, 2012 | 38.76 |
| Jan 20, 2012 | 38.59 |
| Jan 19, 2012 | 39.27 |
| Jan 18, 2012 | 38.84 |
| Jan 17, 2012 | 37.97 |
| Jan 13, 2012 | 37.83 |
| Jan 12, 2012 | 37.58 |
| Jan 11, 2012 | 37.17 |
| Jan 10, 2012 | 36.98 |
| Jan 9, 2012 | 37.04 |
| Jan 6, 2012 | 36.75 |
| Jan 5, 2012 | 37.61 |
| Jan 4, 2012 | 38.14 |
| Jan 3, 2012 | 37.59 |
| Dec 30, 2011 | 37.01 |
| Dec 29, 2011 | 35.55 |
| Dec 28, 2011 | 35.36 |
| Dec 27, 2011 | 35.53 |
| Dec 23, 2011 | 35.63 |
| Dec 22, 2011 | 35.22 |
| Dec 21, 2011 | 34.84 |
| Dec 20, 2011 | 34.46 |
| Dec 19, 2011 | 33.60 |
| Dec 16, 2011 | 33.82 |
| Dec 15, 2011 | 33.71 |
| Dec 14, 2011 | 34.39 |
| Dec 13, 2011 | 34.53 |
| Dec 12, 2011 | 34.53 |
| Dec 9, 2011 | 34.76 |
| Dec 8, 2011 | 34.56 |
| Dec 7, 2011 | 34.89 |
| Dec 6, 2011 | 34.56 |
| Dec 5, 2011 | 34.35 |
| Dec 2, 2011 | 33.49 |
| Dec 1, 2011 | 32.97 |
| Nov 30, 2011 | 32.91 |
| Nov 29, 2011 | 31.81 |
| Nov 28, 2011 | 31.62 |
| Nov 25, 2011 | 30.27 |
| Nov 23, 2011 | 30.65 |
| Nov 22, 2011 | 31.39 |
| Nov 21, 2011 | 31.46 |
| Nov 18, 2011 | 32.42 |
| Nov 17, 2011 | 32.28 |
| Nov 16, 2011 | 32.87 |
| Nov 15, 2011 | 33.46 |
| Nov 14, 2011 | 33.65 |
| Nov 11, 2011 | 33.93 |
| Nov 10, 2011 | 33.46 |
| Nov 9, 2011 | 33.05 |
| Nov 8, 2011 | 34.04 |
| Nov 7, 2011 | 33.89 |
| Nov 4, 2011 | 33.69 |
| Nov 3, 2011 | 33.86 |
| Nov 2, 2011 | 33.68 |
| Nov 1, 2011 | 33.43 |
| Oct 31, 2011 | 33.84 |
| Oct 28, 2011 | 35.31 |
| Oct 27, 2011 | 33.85 |
| Oct 26, 2011 | 32.54 |
| Oct 25, 2011 | 32.02 |
| Oct 24, 2011 | 32.58 |
| Oct 21, 2011 | 31.91 |
| Oct 20, 2011 | 30.94 |
| Oct 19, 2011 | 30.46 |
| Oct 18, 2011 | 30.26 |
| Oct 17, 2011 | 28.52 |
| Oct 14, 2011 | 29.51 |
| Oct 13, 2011 | 29.23 |
| Oct 12, 2011 | 29.26 |
| Oct 11, 2011 | 28.54 |
| Oct 10, 2011 | 28.46 |
| Oct 7, 2011 | 27.62 |
| Oct 6, 2011 | 27.47 |
| Oct 5, 2011 | 27.39 |
| Oct 4, 2011 | 26.54 |
| Oct 3, 2011 | 25.18 |
| Sep 30, 2011 | 26.30 |
| Sep 29, 2011 | 27.23 |
| Sep 28, 2011 | 26.41 |
| Sep 27, 2011 | 26.78 |
| Sep 26, 2011 | 26.63 |
| Sep 23, 2011 | 25.83 |
| Sep 22, 2011 | 24.56 |
| Sep 21, 2011 | 26.06 |
| Sep 20, 2011 | 27.94 |
| Sep 19, 2011 | 28.41 |
| Sep 16, 2011 | 29.54 |
| Sep 15, 2011 | 29.69 |
| Sep 14, 2011 | 29.39 |
| Sep 13, 2011 | 28.75 |
| Sep 12, 2011 | 27.90 |
| Sep 9, 2011 | 28.27 |
| Sep 8, 2011 | 29.56 |
| Sep 7, 2011 | 30.21 |
| Sep 6, 2011 | 29.68 |
| Sep 2, 2011 | 30.30 |
| Sep 1, 2011 | 31.27 |
| Aug 31, 2011 | 31.40 |
| Aug 30, 2011 | 31.77 |
| Aug 29, 2011 | 31.57 |
| Aug 26, 2011 | 30.79 |
| Aug 25, 2011 | 30.53 |
| Aug 24, 2011 | 30.90 |
| Aug 23, 2011 | 30.55 |
| Aug 22, 2011 | 29.85 |
| Aug 19, 2011 | 29.69 |
| Aug 18, 2011 | 30.54 |
| Aug 17, 2011 | 32.28 |
| Aug 16, 2011 | 32.41 |
| Aug 15, 2011 | 32.91 |
| Aug 12, 2011 | 32.61 |
| Aug 11, 2011 | 32.34 |
| Aug 10, 2011 | 31.45 |
| Aug 9, 2011 | 32.31 |
| Aug 8, 2011 | 30.71 |
| Aug 5, 2011 | 32.49 |
| Aug 4, 2011 | 32.97 |
| Aug 3, 2011 | 34.07 |
| Aug 2, 2011 | 33.61 |
| Aug 1, 2011 | 34.58 |
| Jul 29, 2011 | 34.92 |
| Jul 28, 2011 | 34.94 |
| Jul 27, 2011 | 33.50 |
| Jul 26, 2011 | 33.87 |
| Jul 25, 2011 | 34.45 |
| Jul 22, 2011 | 34.04 |
| Jul 21, 2011 | 34.34 |
| Jul 20, 2011 | 33.78 |
| Jul 19, 2011 | 34.23 |
| Jul 18, 2011 | 33.40 |
| Jul 15, 2011 | 33.84 |
| Jul 14, 2011 | 33.45 |
| Jul 13, 2011 | 33.83 |
| Jul 12, 2011 | 33.46 |
| Jul 11, 2011 | 33.57 |
| Jul 8, 2011 | 34.17 |
| Jul 7, 2011 | 34.49 |
| Jul 6, 2011 | 34.40 |
| Jul 5, 2011 | 34.21 |
| Jul 1, 2011 | 34.69 |
| Jun 30, 2011 | 34.08 |
| Jun 29, 2011 | 33.51 |
| Jun 28, 2011 | 33.00 |
| Jun 27, 2011 | 32.19 |
| Jun 24, 2011 | 31.90 |
| Jun 23, 2011 | 32.54 |
| Jun 22, 2011 | 32.79 |
| Jun 21, 2011 | 33.45 |
| Jun 20, 2011 | 33.26 |
| Jun 17, 2011 | 33.06 |
| Jun 16, 2011 | 32.77 |
| Jun 15, 2011 | 33.20 |
| Jun 14, 2011 | 34.01 |
| Jun 13, 2011 | 33.26 |
| Jun 10, 2011 | 33.22 |
| Jun 9, 2011 | 33.27 |
| Jun 8, 2011 | 33.02 |
| Jun 7, 2011 | 33.46 |
| Jun 6, 2011 | 33.22 |
| Jun 3, 2011 | 33.68 |
| Jun 2, 2011 | 34.02 |
| Jun 1, 2011 | 33.64 |
| May 31, 2011 | 34.73 |
| May 27, 2011 | 34.22 |
| May 26, 2011 | 33.76 |
| May 25, 2011 | 33.65 |
| May 24, 2011 | 33.26 |
| May 23, 2011 | 33.30 |
| May 20, 2011 | 33.74 |
| May 19, 2011 | 33.90 |
| May 18, 2011 | 33.59 |
| May 17, 2011 | 33.32 |
| May 16, 2011 | 33.59 |
| May 13, 2011 | 33.72 |
| May 12, 2011 | 34.42 |
| May 11, 2011 | 34.81 |
| May 10, 2011 | 35.59 |
| May 9, 2011 | 35.64 |
| May 6, 2011 | 35.58 |
| May 5, 2011 | 35.50 |
| May 4, 2011 | 35.64 |
| May 3, 2011 | 36.34 |
| May 2, 2011 | 36.32 |
| Apr 29, 2011 | 36.22 |
| Apr 28, 2011 | 36.05 |
| Apr 27, 2011 | 35.61 |
| Apr 26, 2011 | 35.40 |
| Apr 25, 2011 | 34.52 |
| Apr 21, 2011 | 34.27 |
| Apr 20, 2011 | 34.46 |
| Apr 19, 2011 | 34.37 |
| Apr 18, 2011 | 33.94 |
| Apr 15, 2011 | 34.42 |
| Apr 14, 2011 | 34.19 |
| Apr 13, 2011 | 34.28 |
| Apr 12, 2011 | 34.18 |
| Apr 11, 2011 | 34.36 |
| Apr 8, 2011 | 34.52 |
| Apr 7, 2011 | 35.04 |
| Apr 6, 2011 | 35.38 |
| Apr 5, 2011 | 35.59 |
| Apr 4, 2011 | 35.66 |
| Apr 1, 2011 | 35.36 |
| Mar 31, 2011 | 35.18 |
| Mar 30, 2011 | 35.18 |
| Mar 29, 2011 | 35.01 |
| Mar 28, 2011 | 34.46 |
| Mar 25, 2011 | 34.43 |
| Mar 24, 2011 | 34.42 |
| Mar 23, 2011 | 34.33 |
| Mar 22, 2011 | 35.03 |
| Mar 21, 2011 | 35.96 |
| Mar 18, 2011 | 35.26 |
| Mar 17, 2011 | 34.96 |
| Mar 16, 2011 | 34.53 |
| Mar 15, 2011 | 34.96 |
| Mar 14, 2011 | 35.33 |
| Mar 11, 2011 | 35.52 |
| Mar 10, 2011 | 35.34 |
| Mar 9, 2011 | 35.67 |
| Mar 8, 2011 | 35.74 |
| Mar 7, 2011 | 35.32 |
| Mar 4, 2011 | 36.23 |
| Mar 3, 2011 | 35.98 |
| Mar 2, 2011 | 36.75 |
| Mar 1, 2011 | 36.51 |
| Feb 28, 2011 | 37.17 |
| Feb 25, 2011 | 36.56 |
| Feb 24, 2011 | 36.08 |
| Feb 23, 2011 | 35.96 |
| Feb 22, 2011 | 36.67 |
| Feb 18, 2011 | 37.45 |
| Feb 17, 2011 | 37.74 |
| Feb 16, 2011 | 37.43 |
| Feb 15, 2011 | 37.08 |
| Feb 14, 2011 | 37.34 |
| Feb 11, 2011 | 37.31 |
| Feb 10, 2011 | 36.75 |
| Feb 9, 2011 | 36.74 |
| Feb 8, 2011 | 36.86 |
| Feb 7, 2011 | 36.81 |
| Feb 4, 2011 | 36.60 |
| Feb 3, 2011 | 36.53 |
| Feb 2, 2011 | 36.67 |
| Feb 1, 2011 | 36.99 |
| Jan 31, 2011 | 36.71 |
| Jan 28, 2011 | 36.72 |
| Jan 27, 2011 | 37.97 |
| Jan 26, 2011 | 37.45 |
| Jan 25, 2011 | 36.32 |
| Jan 24, 2011 | 36.72 |
| Jan 21, 2011 | 36.80 |
| Jan 20, 2011 | 36.47 |
| Jan 19, 2011 | 36.55 |
| Jan 18, 2011 | 36.87 |
| Jan 14, 2011 | 36.92 |
| Jan 13, 2011 | 37.03 |
| Jan 12, 2011 | 36.70 |
| Jan 11, 2011 | 36.58 |
| Jan 10, 2011 | 36.12 |
| Jan 7, 2011 | 36.00 |
| Jan 6, 2011 | 35.28 |
| Jan 5, 2011 | 35.41 |
| Jan 4, 2011 | 35.28 |
| Jan 3, 2011 | 35.93 |
| Dec 31, 2010 | 35.44 |