Canadian Pacific Kansas City (CP) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 21.58 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 27.94 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 25.69 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 27.51 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 36.94 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | 9.98 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 9.86 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 37.74 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 4.55 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -0.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.57 |
| May 21, 2026 | 26.74 |
| May 20, 2026 | 26.55 |
| May 19, 2026 | 26.56 |
| May 18, 2026 | 26.59 |
| May 15, 2026 | 26.20 |
| May 14, 2026 | 26.78 |
| May 13, 2026 | 26.38 |
| May 12, 2026 | 26.43 |
| May 11, 2026 | 26.11 |
| May 8, 2026 | 26.50 |
| May 7, 2026 | 26.25 |
| May 6, 2026 | 26.48 |
| May 5, 2026 | 25.72 |
| May 4, 2026 | 25.60 |
| May 1, 2026 | 26.55 |
| Apr 30, 2026 | 26.78 |
| Apr 29, 2026 | 25.96 |
| Apr 28, 2026 | 26.72 |
| Apr 27, 2026 | 26.91 |
| Apr 24, 2026 | 26.76 |
| Apr 23, 2026 | 26.54 |
| Apr 22, 2026 | 25.34 |
| Apr 21, 2026 | 25.41 |
| Apr 20, 2026 | 25.16 |
| Apr 17, 2026 | 25.09 |
| Apr 16, 2026 | 24.68 |
| Apr 15, 2026 | 24.95 |
| Apr 14, 2026 | 25.31 |
| Apr 13, 2026 | 25.08 |
| Apr 10, 2026 | 24.84 |
| Apr 9, 2026 | 25.01 |
| Apr 8, 2026 | 25.15 |
| Apr 7, 2026 | 24.66 |
| Apr 6, 2026 | 24.48 |
| Apr 2, 2026 | 24.32 |
| Apr 1, 2026 | 24.03 |
| Mar 31, 2026 | 24.23 |
| Mar 30, 2026 | 23.89 |
| Mar 27, 2026 | 24.11 |
| Mar 26, 2026 | 24.37 |
| Mar 25, 2026 | 24.68 |
| Mar 24, 2026 | 24.42 |
| Mar 23, 2026 | 24.49 |
| Mar 20, 2026 | 24.11 |
| Mar 19, 2026 | 24.18 |
| Mar 18, 2026 | 24.64 |
| Mar 17, 2026 | 24.84 |
| Mar 16, 2026 | 25.26 |
| Mar 13, 2026 | 25.08 |
| Mar 12, 2026 | 25.02 |
| Mar 11, 2026 | 25.61 |
| Mar 10, 2026 | 25.87 |
| Mar 9, 2026 | 25.86 |
| Mar 6, 2026 | 25.57 |
| Mar 5, 2026 | 26.28 |
| Mar 4, 2026 | 26.76 |
| Mar 3, 2026 | 27.06 |
| Mar 2, 2026 | 27.55 |
| Feb 27, 2026 | 27.00 |
| Feb 26, 2026 | 26.85 |
| Feb 25, 2026 | 26.44 |
| Feb 24, 2026 | 26.60 |
| Feb 23, 2026 | 26.12 |
| Feb 20, 2026 | 26.23 |
| Feb 19, 2026 | 26.11 |
| Feb 18, 2026 | 25.81 |
| Feb 17, 2026 | 25.85 |
| Feb 13, 2026 | 25.82 |
| Feb 12, 2026 | 25.80 |
| Feb 11, 2026 | 25.84 |
| Feb 10, 2026 | 25.61 |
| Feb 9, 2026 | 25.00 |
| Feb 6, 2026 | 24.78 |
| Feb 5, 2026 | 24.37 |
| Feb 4, 2026 | 24.52 |
| Feb 3, 2026 | 23.61 |
| Feb 2, 2026 | 23.13 |
| Jan 30, 2026 | 22.91 |
| Jan 29, 2026 | 23.38 |
| Jan 28, 2026 | 22.12 |
| Jan 27, 2026 | 22.42 |
| Jan 26, 2026 | 22.36 |
| Jan 23, 2026 | 22.45 |
| Jan 22, 2026 | 22.32 |
| Jan 21, 2026 | 22.19 |
| Jan 20, 2026 | 21.64 |
| Jan 16, 2026 | 22.35 |
| Jan 15, 2026 | 22.31 |
| Jan 14, 2026 | 22.21 |
| Jan 13, 2026 | 21.78 |
| Jan 12, 2026 | 22.08 |
| Jan 9, 2026 | 22.06 |
| Jan 8, 2026 | 22.26 |
| Jan 7, 2026 | 21.72 |
| Jan 6, 2026 | 22.64 |
| Jan 5, 2026 | 22.41 |
| Jan 2, 2026 | 22.95 |
| Dec 31, 2025 | 22.69 |
| Dec 30, 2025 | 22.51 |
| Dec 29, 2025 | 22.65 |
| Dec 26, 2025 | 22.64 |
| Dec 24, 2025 | 22.59 |
| Dec 23, 2025 | 22.56 |
| Dec 22, 2025 | 22.57 |
| Dec 19, 2025 | 22.48 |
| Dec 18, 2025 | 22.49 |
| Dec 17, 2025 | 22.28 |
| Dec 16, 2025 | 22.23 |
| Dec 15, 2025 | 22.55 |
| Dec 12, 2025 | 22.78 |
| Dec 11, 2025 | 22.80 |
| Dec 10, 2025 | 22.70 |
| Dec 9, 2025 | 22.14 |
| Dec 8, 2025 | 22.46 |
| Dec 5, 2025 | 22.35 |
| Dec 4, 2025 | 22.41 |
| Dec 3, 2025 | 22.40 |
| Dec 2, 2025 | 21.79 |
| Dec 1, 2025 | 21.93 |
| Nov 28, 2025 | 21.99 |
| Nov 26, 2025 | 21.84 |
| Nov 25, 2025 | 21.67 |
| Nov 24, 2025 | 21.21 |
| Nov 21, 2025 | 21.21 |
| Nov 20, 2025 | 20.87 |
| Nov 19, 2025 | 21.00 |
| Nov 18, 2025 | 21.06 |
| Nov 17, 2025 | 21.31 |
| Nov 14, 2025 | 21.42 |
| Nov 13, 2025 | 21.56 |
| Nov 12, 2025 | 21.95 |
| Nov 11, 2025 | 21.64 |
| Nov 10, 2025 | 21.51 |
| Nov 7, 2025 | 21.48 |
| Nov 6, 2025 | 20.88 |
| Nov 5, 2025 | 21.32 |
| Nov 4, 2025 | 21.40 |
| Nov 3, 2025 | 21.42 |
| Oct 31, 2025 | 21.80 |
| Oct 30, 2025 | 22.00 |
| Oct 29, 2025 | 22.17 |
| Oct 28, 2025 | 22.53 |
| Oct 27, 2025 | 22.56 |
| Oct 24, 2025 | 22.87 |
| Oct 23, 2025 | 23.01 |
| Oct 22, 2025 | 23.18 |
| Oct 21, 2025 | 22.92 |
| Oct 20, 2025 | 23.19 |
| Oct 17, 2025 | 23.18 |
| Oct 16, 2025 | 22.87 |
| Oct 15, 2025 | 23.25 |
| Oct 14, 2025 | 23.08 |
| Oct 13, 2025 | 23.05 |
| Oct 10, 2025 | 22.70 |
| Oct 9, 2025 | 22.95 |
| Oct 8, 2025 | 23.53 |
| Oct 7, 2025 | 23.55 |
| Oct 6, 2025 | 23.44 |
| Oct 3, 2025 | 23.51 |
| Oct 2, 2025 | 22.99 |
| Oct 1, 2025 | 22.67 |
| Sep 30, 2025 | 22.57 |
| Sep 29, 2025 | 22.76 |
| Sep 26, 2025 | 22.79 |
| Sep 25, 2025 | 23.00 |
| Sep 24, 2025 | 22.96 |
| Sep 23, 2025 | 22.98 |
| Sep 22, 2025 | 23.13 |
| Sep 19, 2025 | 23.44 |
| Sep 18, 2025 | 23.44 |
| Sep 17, 2025 | 23.34 |
| Sep 16, 2025 | 23.59 |
| Sep 15, 2025 | 23.54 |
| Sep 12, 2025 | 23.27 |
| Sep 11, 2025 | 23.47 |
| Sep 10, 2025 | 23.09 |
| Sep 9, 2025 | 23.16 |
| Sep 8, 2025 | 23.60 |
| Sep 5, 2025 | 23.75 |
| Sep 4, 2025 | 23.79 |
| Sep 3, 2025 | 23.77 |
| Sep 2, 2025 | 23.69 |
| Aug 29, 2025 | 23.62 |
| Aug 28, 2025 | 23.64 |
| Aug 27, 2025 | 23.82 |
| Aug 26, 2025 | 23.64 |
| Aug 25, 2025 | 22.75 |
| Aug 22, 2025 | 23.19 |
| Aug 21, 2025 | 22.70 |
| Aug 20, 2025 | 23.03 |
| Aug 19, 2025 | 23.20 |
| Aug 18, 2025 | 22.80 |
| Aug 15, 2025 | 23.01 |
| Aug 14, 2025 | 22.90 |
| Aug 13, 2025 | 23.44 |
| Aug 12, 2025 | 23.24 |
| Aug 11, 2025 | 23.10 |
| Aug 8, 2025 | 23.25 |
| Aug 7, 2025 | 23.37 |
| Aug 6, 2025 | 23.71 |
| Aug 5, 2025 | 23.28 |
| Aug 4, 2025 | 23.06 |
| Aug 1, 2025 | 22.59 |
| Jul 31, 2025 | 22.80 |
| Jul 30, 2025 | 23.47 |
| Jul 29, 2025 | 23.62 |
| Jul 28, 2025 | 23.53 |
| Jul 25, 2025 | 23.85 |
| Jul 24, 2025 | 23.60 |
| Jul 23, 2025 | 23.97 |
| Jul 22, 2025 | 24.27 |
| Jul 21, 2025 | 24.02 |
| Jul 18, 2025 | 24.03 |
| Jul 17, 2025 | 24.88 |
| Jul 16, 2025 | 25.06 |
| Jul 15, 2025 | 25.14 |
| Jul 14, 2025 | 25.16 |
| Jul 11, 2025 | 25.32 |
| Jul 10, 2025 | 25.54 |
| Jul 9, 2025 | 25.23 |
| Jul 8, 2025 | 25.02 |
| Jul 7, 2025 | 24.70 |
| Jul 3, 2025 | 25.12 |
| Jul 2, 2025 | 25.34 |
| Jul 1, 2025 | 24.94 |
| Jun 30, 2025 | 24.57 |
| Jun 27, 2025 | 26.38 |
| Jun 26, 2025 | 26.62 |
| Jun 25, 2025 | 26.25 |
| Jun 24, 2025 | 26.70 |
| Jun 23, 2025 | 26.89 |
| Jun 20, 2025 | 27.01 |
| Jun 18, 2025 | 27.00 |
| Jun 17, 2025 | 27.00 |
| Jun 16, 2025 | 27.51 |
| Jun 13, 2025 | 27.09 |
| Jun 12, 2025 | 27.34 |
| Jun 11, 2025 | 27.21 |
| Jun 10, 2025 | 27.37 |
| Jun 9, 2025 | 27.51 |
| Jun 6, 2025 | 27.59 |
| Jun 5, 2025 | 27.58 |
| Jun 4, 2025 | 27.63 |
| Jun 3, 2025 | 27.70 |
| Jun 2, 2025 | 27.41 |
| May 30, 2025 | 27.51 |
| May 29, 2025 | 27.36 |
| May 28, 2025 | 27.20 |
| May 27, 2025 | 27.17 |
| May 23, 2025 | 27.01 |
| May 22, 2025 | 27.09 |
| May 21, 2025 | 27.30 |
| May 20, 2025 | 27.62 |
| May 19, 2025 | 27.49 |
| May 16, 2025 | 27.47 |
| May 15, 2025 | 27.45 |
| May 14, 2025 | 27.38 |
| May 13, 2025 | 26.46 |
| May 12, 2025 | 25.81 |
| May 9, 2025 | 24.71 |
| May 8, 2025 | 24.85 |
| May 7, 2025 | 24.87 |
| May 6, 2025 | 24.74 |
| May 5, 2025 | 24.93 |
| May 2, 2025 | 25.25 |
| May 1, 2025 | 24.50 |
| Apr 30, 2025 | 24.42 |
| Apr 29, 2025 | 24.28 |
| Apr 28, 2025 | 24.20 |
| Apr 25, 2025 | 24.42 |
| Apr 24, 2025 | 24.62 |
| Apr 23, 2025 | 24.57 |
| Apr 22, 2025 | 24.54 |
| Apr 21, 2025 | 24.63 |
| Apr 17, 2025 | 25.11 |
| Apr 16, 2025 | 24.56 |
| Apr 15, 2025 | 24.82 |
| Apr 14, 2025 | 24.91 |
| Apr 11, 2025 | 24.78 |
| Apr 10, 2025 | 23.99 |
| Apr 9, 2025 | 24.65 |
| Apr 8, 2025 | 22.62 |
| Apr 7, 2025 | 23.11 |
| Apr 4, 2025 | 23.65 |
| Apr 3, 2025 | 23.74 |
| Apr 2, 2025 | 24.41 |
| Apr 1, 2025 | 23.94 |
| Mar 31, 2025 | 23.65 |
| Mar 28, 2025 | 23.93 |
| Mar 27, 2025 | 24.66 |
| Mar 26, 2025 | 25.26 |
| Mar 25, 2025 | 24.95 |
| Mar 24, 2025 | 25.26 |
| Mar 21, 2025 | 24.80 |
| Mar 20, 2025 | 25.36 |
| Mar 19, 2025 | 25.59 |
| Mar 18, 2025 | 25.61 |
| Mar 17, 2025 | 25.95 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 25.08 |
| Mar 12, 2025 | 25.55 |
| Mar 11, 2025 | 25.19 |
| Mar 10, 2025 | 25.61 |
| Mar 7, 2025 | 26.77 |
| Mar 6, 2025 | 27.02 |
| Mar 5, 2025 | 26.48 |
| Mar 4, 2025 | 25.59 |
| Mar 3, 2025 | 26.13 |
| Feb 28, 2025 | 26.86 |
| Feb 27, 2025 | 26.38 |
| Feb 26, 2025 | 26.79 |
| Feb 25, 2025 | 26.71 |
| Feb 24, 2025 | 26.30 |
| Feb 21, 2025 | 26.68 |
| Feb 20, 2025 | 26.94 |
| Feb 19, 2025 | 26.99 |
| Feb 18, 2025 | 27.33 |
| Feb 14, 2025 | 26.72 |
| Feb 13, 2025 | 26.98 |
| Feb 12, 2025 | 26.84 |
| Feb 11, 2025 | 27.04 |
| Feb 10, 2025 | 26.93 |
| Feb 7, 2025 | 26.60 |
| Feb 6, 2025 | 27.01 |
| Feb 5, 2025 | 26.91 |
| Feb 4, 2025 | 26.58 |
| Feb 3, 2025 | 25.77 |
| Jan 31, 2025 | 27.44 |
| Jan 30, 2025 | 27.51 |
| Jan 29, 2025 | 27.18 |
| Jan 28, 2025 | 27.30 |
| Jan 27, 2025 | 27.82 |
| Jan 24, 2025 | 27.50 |
| Jan 23, 2025 | 27.59 |
| Jan 22, 2025 | 27.03 |
| Jan 21, 2025 | 26.78 |
| Jan 17, 2025 | 25.79 |
| Jan 16, 2025 | 25.70 |
| Jan 15, 2025 | 25.61 |
| Jan 14, 2025 | 25.57 |
| Jan 13, 2025 | 25.42 |
| Jan 10, 2025 | 25.74 |
| Jan 8, 2025 | 26.27 |
| Jan 7, 2025 | 26.59 |
| Jan 6, 2025 | 26.31 |
| Jan 3, 2025 | 25.48 |
| Jan 2, 2025 | 25.40 |
| Dec 31, 2024 | 24.94 |
| Dec 30, 2024 | 25.77 |
| Dec 27, 2024 | 25.98 |
| Dec 26, 2024 | 26.19 |
| Dec 24, 2024 | 26.27 |
| Dec 23, 2024 | 26.19 |
| Dec 20, 2024 | 25.87 |
| Dec 19, 2024 | 25.46 |
| Dec 18, 2024 | 26.14 |
| Dec 17, 2024 | 26.32 |
| Dec 16, 2024 | 26.55 |
| Dec 13, 2024 | 26.63 |
| Dec 12, 2024 | 26.73 |
| Dec 11, 2024 | 27.25 |
| Dec 10, 2024 | 27.07 |
| Dec 9, 2024 | 27.06 |
| Dec 6, 2024 | 26.96 |
| Dec 5, 2024 | 27.34 |
| Dec 4, 2024 | 27.34 |
| Dec 3, 2024 | 27.07 |
| Dec 2, 2024 | 27.32 |
| Nov 29, 2024 | 27.42 |
| Nov 27, 2024 | 26.98 |
| Nov 26, 2024 | 26.64 |
| Nov 25, 2024 | 27.59 |
| Nov 22, 2024 | 27.46 |
| Nov 21, 2024 | 26.92 |
| Nov 20, 2024 | 26.33 |
| Nov 19, 2024 | 26.42 |
| Nov 18, 2024 | 26.48 |
| Nov 15, 2024 | 26.49 |
| Nov 14, 2024 | 27.17 |
| Nov 13, 2024 | 27.21 |
| Nov 12, 2024 | 27.53 |
| Nov 11, 2024 | 27.71 |
| Nov 8, 2024 | 27.78 |
| Nov 7, 2024 | 28.22 |
| Nov 6, 2024 | 28.10 |
| Nov 5, 2024 | 28.40 |
| Nov 4, 2024 | 27.97 |
| Nov 1, 2024 | 27.59 |
| Oct 31, 2024 | 27.63 |
| Oct 30, 2024 | 27.99 |
| Oct 29, 2024 | 27.92 |
| Oct 28, 2024 | 27.89 |
| Oct 25, 2024 | 27.61 |
| Oct 24, 2024 | 28.11 |
| Oct 23, 2024 | 28.23 |
| Oct 22, 2024 | 28.52 |
| Oct 21, 2024 | 28.20 |
| Oct 18, 2024 | 28.67 |
| Oct 17, 2024 | 29.07 |
| Oct 16, 2024 | 29.35 |
| Oct 15, 2024 | 29.14 |
| Oct 14, 2024 | 29.32 |
| Oct 11, 2024 | 29.38 |
| Oct 10, 2024 | 29.07 |
| Oct 9, 2024 | 28.81 |
| Oct 8, 2024 | 28.86 |
| Oct 7, 2024 | 29.07 |
| Oct 4, 2024 | 29.51 |
| Oct 3, 2024 | 29.32 |
| Oct 2, 2024 | 29.88 |
| Oct 1, 2024 | 30.14 |
| Sep 30, 2024 | 30.63 |
| Sep 27, 2024 | 30.96 |
| Sep 26, 2024 | 31.05 |
| Sep 25, 2024 | 30.84 |
| Sep 24, 2024 | 31.30 |
| Sep 23, 2024 | 31.01 |
| Sep 20, 2024 | 31.11 |
| Sep 19, 2024 | 31.49 |
| Sep 18, 2024 | 31.18 |
| Sep 17, 2024 | 31.39 |
| Sep 16, 2024 | 31.63 |
| Sep 13, 2024 | 31.28 |
| Sep 12, 2024 | 31.44 |
| Sep 11, 2024 | 31.19 |
| Sep 10, 2024 | 30.46 |
| Sep 9, 2024 | 30.67 |
| Sep 6, 2024 | 30.02 |
| Sep 5, 2024 | 30.26 |
| Sep 4, 2024 | 30.61 |
| Sep 3, 2024 | 30.22 |
| Aug 30, 2024 | 30.05 |
| Aug 29, 2024 | 29.83 |
| Aug 28, 2024 | 29.92 |
| Aug 27, 2024 | 30.14 |
| Aug 26, 2024 | 29.92 |
| Aug 23, 2024 | 29.72 |
| Aug 22, 2024 | 29.12 |
| Aug 21, 2024 | 28.93 |
| Aug 20, 2024 | 28.74 |
| Aug 19, 2024 | 28.86 |
| Aug 16, 2024 | 28.64 |
| Aug 15, 2024 | 28.77 |
| Aug 14, 2024 | 28.27 |
| Aug 13, 2024 | 28.10 |
| Aug 12, 2024 | 27.97 |
| Aug 9, 2024 | 28.18 |
| Aug 8, 2024 | 28.39 |
| Aug 7, 2024 | 28.04 |
| Aug 6, 2024 | 28.11 |
| Aug 5, 2024 | 27.92 |
| Aug 2, 2024 | 28.56 |
| Aug 1, 2024 | 29.12 |
| Jul 31, 2024 | 30.37 |
| Jul 30, 2024 | 29.76 |
| Jul 29, 2024 | 29.81 |
| Jul 26, 2024 | 29.81 |
| Jul 25, 2024 | 29.33 |
| Jul 24, 2024 | 29.37 |
| Jul 23, 2024 | 29.71 |
| Jul 22, 2024 | 30.30 |
| Jul 19, 2024 | 30.28 |
| Jul 18, 2024 | 30.18 |
| Jul 17, 2024 | 30.41 |
| Jul 16, 2024 | 30.54 |
| Jul 15, 2024 | 30.27 |
| Jul 12, 2024 | 30.20 |
| Jul 11, 2024 | 30.17 |
| Jul 10, 2024 | 29.43 |
| Jul 9, 2024 | 28.43 |
| Jul 8, 2024 | 28.96 |
| Jul 5, 2024 | 29.07 |
| Jul 3, 2024 | 29.25 |
| Jul 2, 2024 | 28.58 |
| Jul 1, 2024 | 28.08 |
| Jun 28, 2024 | 25.33 |
| Jun 27, 2024 | 25.41 |
| Jun 26, 2024 | 25.64 |
| Jun 25, 2024 | 25.50 |
| Jun 24, 2024 | 25.66 |
| Jun 21, 2024 | 25.31 |
| Jun 20, 2024 | 25.33 |
| Jun 18, 2024 | 24.98 |
| Jun 17, 2024 | 25.16 |
| Jun 14, 2024 | 24.76 |
| Jun 13, 2024 | 24.52 |
| Jun 12, 2024 | 24.60 |
| Jun 11, 2024 | 24.67 |
| Jun 10, 2024 | 24.69 |
| Jun 7, 2024 | 24.85 |
| Jun 6, 2024 | 25.24 |
| Jun 5, 2024 | 25.06 |
| Jun 4, 2024 | 24.84 |
| Jun 3, 2024 | 25.04 |
| May 31, 2024 | 25.54 |
| May 30, 2024 | 24.96 |
| May 29, 2024 | 24.62 |
| May 28, 2024 | 25.02 |
| May 24, 2024 | 25.69 |
| May 23, 2024 | 25.51 |
| May 22, 2024 | 25.84 |
| May 21, 2024 | 26.13 |
| May 20, 2024 | 26.59 |
| May 17, 2024 | 26.41 |
| May 16, 2024 | 26.30 |
| May 15, 2024 | 25.99 |
| May 14, 2024 | 26.14 |
| May 13, 2024 | 26.40 |
| May 10, 2024 | 26.69 |
| May 9, 2024 | 26.56 |
| May 8, 2024 | 26.28 |
| May 7, 2024 | 26.16 |
| May 6, 2024 | 26.23 |
| May 3, 2024 | 25.66 |
| May 2, 2024 | 25.60 |
| May 1, 2024 | 24.96 |
| Apr 30, 2024 | 25.24 |
| Apr 29, 2024 | 26.02 |
| Apr 26, 2024 | 26.28 |
| Apr 25, 2024 | 26.42 |
| Apr 24, 2024 | 26.36 |
| Apr 23, 2024 | 28.23 |
| Apr 22, 2024 | 27.81 |
| Apr 19, 2024 | 27.25 |
| Apr 18, 2024 | 27.01 |
| Apr 17, 2024 | 27.01 |
| Apr 16, 2024 | 27.12 |
| Apr 15, 2024 | 27.52 |
| Apr 12, 2024 | 27.69 |
| Apr 11, 2024 | 27.88 |
| Apr 10, 2024 | 28.34 |
| Apr 9, 2024 | 28.72 |
| Apr 8, 2024 | 28.45 |
| Apr 5, 2024 | 28.15 |
| Apr 4, 2024 | 27.98 |
| Apr 3, 2024 | 28.17 |
| Apr 2, 2024 | 28.01 |
| Apr 1, 2024 | 28.28 |
| Mar 28, 2024 | 28.19 |
| Mar 27, 2024 | 28.28 |
| Mar 26, 2024 | 27.90 |
| Mar 25, 2024 | 27.94 |
| Mar 22, 2024 | 28.54 |
| Mar 21, 2024 | 28.77 |
| Mar 20, 2024 | 28.67 |
| Mar 19, 2024 | 28.10 |
| Mar 18, 2024 | 28.73 |
| Mar 15, 2024 | 28.67 |
| Mar 14, 2024 | 28.69 |
| Mar 13, 2024 | 29.22 |
| Mar 12, 2024 | 28.97 |
| Mar 11, 2024 | 28.66 |
| Mar 8, 2024 | 28.68 |
| Mar 7, 2024 | 28.76 |
| Mar 6, 2024 | 28.01 |
| Mar 5, 2024 | 27.60 |
| Mar 4, 2024 | 27.57 |
| Mar 1, 2024 | 27.58 |
| Feb 29, 2024 | 27.18 |
| Feb 28, 2024 | 27.15 |
| Feb 27, 2024 | 27.51 |
| Feb 26, 2024 | 27.68 |
| Feb 23, 2024 | 27.66 |
| Feb 22, 2024 | 27.59 |
| Feb 21, 2024 | 27.33 |
| Feb 20, 2024 | 27.12 |
| Feb 16, 2024 | 27.30 |
| Feb 15, 2024 | 27.41 |
| Feb 14, 2024 | 27.09 |
| Feb 13, 2024 | 26.52 |
| Feb 12, 2024 | 26.98 |
| Feb 9, 2024 | 27.27 |
| Feb 8, 2024 | 27.33 |
| Feb 7, 2024 | 27.29 |
| Feb 6, 2024 | 26.95 |
| Feb 5, 2024 | 26.53 |
| Feb 2, 2024 | 26.62 |
| Feb 1, 2024 | 26.59 |
| Jan 31, 2024 | 25.73 |
| Jan 30, 2024 | 25.38 |
| Jan 29, 2024 | 25.33 |
| Jan 26, 2024 | 25.13 |
| Jan 25, 2024 | 25.20 |
| Jan 24, 2024 | 24.92 |
| Jan 23, 2024 | 24.95 |
| Jan 22, 2024 | 24.99 |
| Jan 19, 2024 | 25.10 |
| Jan 18, 2024 | 24.69 |
| Jan 17, 2024 | 24.29 |
| Jan 16, 2024 | 24.73 |
| Jan 12, 2024 | 24.75 |
| Jan 11, 2024 | 24.64 |
| Jan 10, 2024 | 25.23 |
| Jan 9, 2024 | 25.09 |
| Jan 8, 2024 | 25.23 |
| Jan 5, 2024 | 25.14 |
| Jan 4, 2024 | 25.35 |
| Jan 3, 2024 | 25.21 |
| Jan 2, 2024 | 25.28 |
| Dec 29, 2023 | 23.80 |
| Dec 28, 2023 | 23.87 |
| Dec 27, 2023 | 24.01 |
| Dec 26, 2023 | 23.92 |
| Dec 22, 2023 | 23.92 |
| Dec 21, 2023 | 23.82 |
| Dec 20, 2023 | 23.25 |
| Dec 19, 2023 | 23.40 |
| Dec 18, 2023 | 22.92 |
| Dec 15, 2023 | 22.85 |
| Dec 14, 2023 | 23.14 |
| Dec 13, 2023 | 22.55 |
| Dec 12, 2023 | 22.24 |
| Dec 11, 2023 | 21.99 |
| Dec 8, 2023 | 21.94 |
| Dec 7, 2023 | 22.05 |
| Dec 6, 2023 | 22.27 |
| Dec 5, 2023 | 22.12 |
| Dec 4, 2023 | 22.46 |
| Dec 1, 2023 | 22.53 |
| Nov 30, 2023 | 21.68 |
| Nov 29, 2023 | 21.47 |
| Nov 28, 2023 | 21.15 |
| Nov 27, 2023 | 20.96 |
| Nov 24, 2023 | 21.73 |
| Nov 22, 2023 | 21.37 |
| Nov 21, 2023 | 21.36 |
| Nov 20, 2023 | 21.52 |
| Nov 17, 2023 | 21.59 |
| Nov 16, 2023 | 21.57 |
| Nov 15, 2023 | 21.54 |
| Nov 14, 2023 | 21.34 |
| Nov 13, 2023 | 20.91 |
| Nov 10, 2023 | 21.28 |
| Nov 9, 2023 | 21.92 |
| Nov 8, 2023 | 22.21 |
| Nov 7, 2023 | 22.12 |
| Nov 6, 2023 | 22.37 |
| Nov 3, 2023 | 22.37 |
| Nov 2, 2023 | 22.09 |
| Nov 1, 2023 | 21.57 |
| Oct 31, 2023 | 21.37 |
| Oct 30, 2023 | 21.38 |
| Oct 27, 2023 | 20.94 |
| Oct 26, 2023 | 21.01 |
| Oct 25, 2023 | 20.99 |
| Oct 24, 2023 | 20.91 |
| Oct 23, 2023 | 21.23 |
| Oct 20, 2023 | 21.43 |
| Oct 19, 2023 | 21.46 |
| Oct 18, 2023 | 21.35 |
| Oct 17, 2023 | 21.77 |
| Oct 16, 2023 | 21.91 |
| Oct 13, 2023 | 21.64 |
| Oct 12, 2023 | 21.78 |
| Oct 11, 2023 | 22.09 |
| Oct 10, 2023 | 21.94 |
| Oct 9, 2023 | 22.04 |
| Oct 6, 2023 | 21.93 |
| Oct 5, 2023 | 21.90 |
| Oct 4, 2023 | 22.00 |
| Oct 3, 2023 | 22.14 |
| Oct 2, 2023 | 21.95 |
| Sep 29, 2023 | 21.69 |
| Sep 28, 2023 | 21.75 |
| Sep 27, 2023 | 21.54 |
| Sep 26, 2023 | 21.71 |
| Sep 25, 2023 | 22.41 |
| Sep 22, 2023 | 22.29 |
| Sep 21, 2023 | 22.25 |
| Sep 20, 2023 | 22.86 |
| Sep 19, 2023 | 22.83 |
| Sep 18, 2023 | 23.08 |
| Sep 15, 2023 | 23.28 |
| Sep 14, 2023 | 23.29 |
| Sep 13, 2023 | 22.73 |
| Sep 12, 2023 | 22.63 |
| Sep 11, 2023 | 22.59 |
| Sep 8, 2023 | 22.27 |
| Sep 7, 2023 | 22.50 |
| Sep 6, 2023 | 22.79 |
| Sep 5, 2023 | 23.14 |
| Sep 1, 2023 | 23.42 |
| Aug 31, 2023 | 23.13 |
| Aug 30, 2023 | 23.35 |
| Aug 29, 2023 | 23.10 |
| Aug 28, 2023 | 22.95 |
| Aug 25, 2023 | 22.90 |
| Aug 24, 2023 | 22.77 |
| Aug 23, 2023 | 23.08 |
| Aug 22, 2023 | 22.79 |
| Aug 21, 2023 | 22.81 |
| Aug 18, 2023 | 22.90 |
| Aug 17, 2023 | 22.88 |
| Aug 16, 2023 | 22.87 |
| Aug 15, 2023 | 23.01 |
| Aug 14, 2023 | 23.43 |
| Aug 11, 2023 | 23.66 |
| Aug 10, 2023 | 23.61 |
| Aug 9, 2023 | 23.66 |
| Aug 8, 2023 | 23.53 |
| Aug 7, 2023 | 23.80 |
| Aug 4, 2023 | 23.55 |
| Aug 3, 2023 | 23.58 |
| Aug 2, 2023 | 23.34 |
| Aug 1, 2023 | 23.68 |
| Jul 31, 2023 | 23.98 |
| Jul 28, 2023 | 24.20 |
| Jul 27, 2023 | 24.21 |
| Jul 26, 2023 | 24.48 |
| Jul 25, 2023 | 24.14 |
| Jul 24, 2023 | 23.97 |
| Jul 21, 2023 | 23.73 |
| Jul 20, 2023 | 23.47 |
| Jul 19, 2023 | 23.53 |
| Jul 18, 2023 | 23.43 |
| Jul 17, 2023 | 23.25 |
| Jul 14, 2023 | 23.48 |
| Jul 13, 2023 | 23.44 |
| Jul 12, 2023 | 23.14 |
| Jul 11, 2023 | 22.83 |
| Jul 10, 2023 | 22.71 |
| Jul 7, 2023 | 22.84 |
| Jul 6, 2023 | 22.95 |
| Jul 5, 2023 | 23.40 |
| Jul 3, 2023 | 23.77 |
| Jun 30, 2023 | 23.54 |
| Jun 29, 2023 | 26.29 |
| Jun 28, 2023 | 26.19 |
| Jun 27, 2023 | 26.63 |
| Jun 26, 2023 | 26.49 |
| Jun 23, 2023 | 26.53 |
| Jun 22, 2023 | 26.75 |
| Jun 21, 2023 | 26.29 |
| Jun 20, 2023 | 25.71 |
| Jun 16, 2023 | 26.02 |
| Jun 15, 2023 | 25.99 |
| Jun 14, 2023 | 25.75 |
| Jun 13, 2023 | 25.52 |
| Jun 12, 2023 | 25.31 |
| Jun 9, 2023 | 25.33 |
| Jun 8, 2023 | 25.83 |
| Jun 7, 2023 | 26.24 |
| Jun 6, 2023 | 25.41 |
| Jun 5, 2023 | 25.81 |
| Jun 2, 2023 | 26.08 |
| Jun 1, 2023 | 25.28 |
| May 31, 2023 | 25.25 |
| May 30, 2023 | 25.57 |
| May 26, 2023 | 25.54 |
| May 25, 2023 | 25.51 |
| May 24, 2023 | 25.45 |
| May 23, 2023 | 26.19 |
| May 22, 2023 | 26.96 |
| May 19, 2023 | 27.38 |
| May 18, 2023 | 27.41 |
| May 17, 2023 | 27.31 |
| May 16, 2023 | 27.45 |
| May 15, 2023 | 27.48 |
| May 12, 2023 | 27.15 |
| May 11, 2023 | 26.83 |
| May 10, 2023 | 27.06 |
| May 9, 2023 | 26.81 |
| May 8, 2023 | 26.85 |
| May 5, 2023 | 26.84 |
| May 4, 2023 | 25.97 |
| May 3, 2023 | 26.14 |
| May 2, 2023 | 25.90 |
| May 1, 2023 | 26.29 |
| Apr 28, 2023 | 26.13 |
| Apr 27, 2023 | 25.84 |
| Apr 26, 2023 | 25.67 |
| Apr 25, 2023 | 26.27 |
| Apr 24, 2023 | 26.94 |
| Apr 21, 2023 | 26.94 |
| Apr 20, 2023 | 26.77 |
| Apr 19, 2023 | 26.58 |
| Apr 18, 2023 | 26.39 |
| Apr 17, 2023 | 26.06 |
| Apr 14, 2023 | 25.90 |
| Apr 13, 2023 | 25.81 |
| Apr 12, 2023 | 25.54 |
| Apr 11, 2023 | 25.32 |
| Apr 10, 2023 | 25.12 |
| Apr 6, 2023 | 25.17 |
| Apr 5, 2023 | 25.11 |
| Apr 4, 2023 | 25.58 |
| Apr 3, 2023 | 25.59 |
| Mar 31, 2023 | 25.50 |
| Mar 30, 2023 | 26.38 |
| Mar 29, 2023 | 26.36 |
| Mar 28, 2023 | 26.40 |
| Mar 27, 2023 | 26.33 |
| Mar 24, 2023 | 26.10 |
| Mar 23, 2023 | 25.98 |
| Mar 22, 2023 | 26.37 |
| Mar 21, 2023 | 26.84 |
| Mar 20, 2023 | 26.91 |
| Mar 17, 2023 | 26.85 |
| Mar 16, 2023 | 27.67 |
| Mar 15, 2023 | 26.78 |
| Mar 14, 2023 | 25.35 |
| Mar 13, 2023 | 25.49 |
| Mar 10, 2023 | 25.41 |
| Mar 9, 2023 | 25.70 |
| Mar 8, 2023 | 26.20 |
| Mar 7, 2023 | 26.21 |
| Mar 6, 2023 | 26.97 |
| Mar 3, 2023 | 27.32 |
| Mar 2, 2023 | 27.19 |
| Mar 1, 2023 | 26.75 |
| Feb 28, 2023 | 26.38 |
| Feb 27, 2023 | 26.84 |
| Feb 24, 2023 | 26.45 |
| Feb 23, 2023 | 26.73 |
| Feb 22, 2023 | 26.49 |
| Feb 21, 2023 | 26.66 |
| Feb 17, 2023 | 26.96 |
| Feb 16, 2023 | 27.22 |
| Feb 15, 2023 | 27.56 |
| Feb 14, 2023 | 27.68 |
| Feb 13, 2023 | 27.73 |
| Feb 10, 2023 | 27.68 |
| Feb 9, 2023 | 26.95 |
| Feb 8, 2023 | 26.97 |
| Feb 7, 2023 | 26.99 |
| Feb 6, 2023 | 27.08 |
| Feb 3, 2023 | 27.49 |
| Feb 2, 2023 | 27.55 |
| Feb 1, 2023 | 27.08 |
| Jan 31, 2023 | 27.41 |
| Jan 30, 2023 | 26.86 |
| Jan 27, 2023 | 26.91 |
| Jan 26, 2023 | 26.72 |
| Jan 25, 2023 | 26.72 |
| Jan 24, 2023 | 27.77 |
| Jan 23, 2023 | 27.69 |
| Jan 20, 2023 | 27.52 |
| Jan 19, 2023 | 27.03 |
| Jan 18, 2023 | 27.20 |
| Jan 17, 2023 | 27.86 |
| Jan 13, 2023 | 27.48 |
| Jan 12, 2023 | 27.07 |
| Jan 11, 2023 | 26.86 |
| Jan 10, 2023 | 26.56 |
| Jan 9, 2023 | 27.00 |
| Jan 6, 2023 | 26.93 |
| Jan 5, 2023 | 25.88 |
| Jan 4, 2023 | 26.64 |
| Jan 3, 2023 | 26.01 |
| Dec 30, 2022 | 30.28 |
| Dec 29, 2022 | 30.61 |
| Dec 28, 2022 | 30.23 |
| Dec 27, 2022 | 30.79 |
| Dec 23, 2022 | 30.64 |
| Dec 22, 2022 | 30.43 |
| Dec 21, 2022 | 30.78 |
| Dec 20, 2022 | 30.37 |
| Dec 19, 2022 | 30.19 |
| Dec 16, 2022 | 30.58 |
| Dec 15, 2022 | 31.00 |
| Dec 14, 2022 | 31.82 |
| Dec 13, 2022 | 32.41 |
| Dec 12, 2022 | 32.23 |
| Dec 9, 2022 | 32.05 |
| Dec 8, 2022 | 32.57 |
| Dec 7, 2022 | 32.05 |
| Dec 6, 2022 | 32.03 |
| Dec 5, 2022 | 32.55 |
| Dec 2, 2022 | 33.43 |
| Dec 1, 2022 | 33.49 |
| Nov 30, 2022 | 33.25 |
| Nov 29, 2022 | 32.56 |
| Nov 28, 2022 | 32.65 |
| Nov 25, 2022 | 33.06 |
| Nov 23, 2022 | 32.76 |
| Nov 22, 2022 | 32.65 |
| Nov 21, 2022 | 32.13 |
| Nov 18, 2022 | 31.87 |
| Nov 17, 2022 | 31.58 |
| Nov 16, 2022 | 31.49 |
| Nov 15, 2022 | 30.61 |
| Nov 14, 2022 | 30.89 |
| Nov 11, 2022 | 31.16 |
| Nov 10, 2022 | 31.67 |
| Nov 9, 2022 | 30.56 |
| Nov 8, 2022 | 31.38 |
| Nov 7, 2022 | 31.25 |
| Nov 4, 2022 | 30.80 |
| Nov 3, 2022 | 29.95 |
| Nov 2, 2022 | 29.81 |
| Nov 1, 2022 | 30.20 |
| Oct 31, 2022 | 30.24 |
| Oct 28, 2022 | 30.00 |
| Oct 27, 2022 | 29.85 |
| Oct 26, 2022 | 29.70 |
| Oct 25, 2022 | 29.17 |
| Oct 24, 2022 | 28.80 |
| Oct 21, 2022 | 28.76 |
| Oct 20, 2022 | 27.99 |
| Oct 19, 2022 | 28.74 |
| Oct 18, 2022 | 28.77 |
| Oct 17, 2022 | 28.17 |
| Oct 14, 2022 | 27.21 |
| Oct 13, 2022 | 28.07 |
| Oct 12, 2022 | 27.23 |
| Oct 11, 2022 | 27.55 |
| Oct 10, 2022 | 27.76 |
| Oct 7, 2022 | 27.90 |
| Oct 6, 2022 | 28.30 |
| Oct 5, 2022 | 28.81 |
| Oct 4, 2022 | 29.39 |
| Oct 3, 2022 | 28.48 |
| Sep 30, 2022 | 27.08 |
| Sep 29, 2022 | 29.94 |
| Sep 28, 2022 | 30.14 |
| Sep 27, 2022 | 29.76 |
| Sep 26, 2022 | 29.94 |
| Sep 23, 2022 | 30.55 |
| Sep 22, 2022 | 31.05 |
| Sep 21, 2022 | 31.34 |
| Sep 20, 2022 | 31.88 |
| Sep 19, 2022 | 32.38 |
| Sep 16, 2022 | 31.94 |
| Sep 15, 2022 | 33.06 |
| Sep 14, 2022 | 33.67 |
| Sep 13, 2022 | 33.86 |
| Sep 12, 2022 | 34.83 |
| Sep 9, 2022 | 34.16 |
| Sep 8, 2022 | 33.28 |
| Sep 7, 2022 | 32.83 |
| Sep 6, 2022 | 32.07 |
| Sep 2, 2022 | 32.32 |
| Sep 1, 2022 | 32.27 |
| Aug 31, 2022 | 32.67 |
| Aug 30, 2022 | 32.82 |
| Aug 29, 2022 | 34.24 |
| Aug 26, 2022 | 34.66 |
| Aug 25, 2022 | 35.51 |
| Aug 24, 2022 | 35.15 |
| Aug 23, 2022 | 35.03 |
| Aug 22, 2022 | 35.22 |
| Aug 19, 2022 | 35.64 |
| Aug 18, 2022 | 35.79 |
| Aug 17, 2022 | 36.04 |
| Aug 16, 2022 | 35.88 |
| Aug 15, 2022 | 35.20 |
| Aug 12, 2022 | 35.46 |
| Aug 11, 2022 | 35.22 |
| Aug 10, 2022 | 35.57 |
| Aug 9, 2022 | 34.60 |
| Aug 8, 2022 | 34.73 |
| Aug 5, 2022 | 34.92 |
| Aug 4, 2022 | 34.63 |
| Aug 3, 2022 | 33.91 |
| Aug 2, 2022 | 33.85 |
| Aug 1, 2022 | 33.97 |
| Jul 29, 2022 | 34.42 |
| Jul 28, 2022 | 33.86 |
| Jul 27, 2022 | 33.58 |
| Jul 26, 2022 | 32.55 |
| Jul 25, 2022 | 32.75 |
| Jul 22, 2022 | 32.29 |
| Jul 21, 2022 | 32.31 |
| Jul 20, 2022 | 31.78 |
| Jul 19, 2022 | 32.27 |
| Jul 18, 2022 | 31.16 |
| Jul 15, 2022 | 30.99 |
| Jul 14, 2022 | 30.52 |
| Jul 13, 2022 | 30.69 |
| Jul 12, 2022 | 30.81 |
| Jul 11, 2022 | 31.37 |
| Jul 8, 2022 | 31.50 |
| Jul 7, 2022 | 31.45 |
| Jul 6, 2022 | 31.27 |
| Jul 5, 2022 | 30.83 |
| Jul 1, 2022 | 31.20 |
| Jun 30, 2022 | 30.48 |
| Jun 29, 2022 | 22.39 |
| Jun 28, 2022 | 22.12 |
| Jun 27, 2022 | 22.29 |
| Jun 24, 2022 | 22.27 |
| Jun 23, 2022 | 21.60 |
| Jun 22, 2022 | 22.19 |
| Jun 21, 2022 | 21.92 |
| Jun 17, 2022 | 21.28 |
| Jun 16, 2022 | 21.35 |
| Jun 15, 2022 | 21.77 |
| Jun 14, 2022 | 21.61 |
| Jun 13, 2022 | 21.54 |
| Jun 10, 2022 | 22.01 |
| Jun 9, 2022 | 23.05 |
| Jun 8, 2022 | 23.44 |
| Jun 7, 2022 | 24.11 |
| Jun 6, 2022 | 23.88 |
| Jun 3, 2022 | 23.72 |
| Jun 2, 2022 | 24.09 |
| Jun 1, 2022 | 23.05 |
| May 31, 2022 | 22.54 |
| May 27, 2022 | 22.47 |
| May 26, 2022 | 22.08 |
| May 25, 2022 | 21.58 |
| May 24, 2022 | 21.64 |
| May 23, 2022 | 21.92 |
| May 20, 2022 | 21.71 |
| May 19, 2022 | 21.66 |
| May 18, 2022 | 22.05 |
| May 17, 2022 | 22.55 |
| May 16, 2022 | 22.02 |
| May 13, 2022 | 21.87 |
| May 12, 2022 | 21.48 |
| May 11, 2022 | 21.67 |
| May 10, 2022 | 21.49 |
| May 9, 2022 | 21.82 |
| May 6, 2022 | 22.83 |
| May 5, 2022 | 22.99 |
| May 4, 2022 | 23.69 |
| May 3, 2022 | 22.85 |
| May 2, 2022 | 22.67 |
| Apr 29, 2022 | 23.10 |
| Apr 28, 2022 | 23.84 |
| Apr 27, 2022 | 22.95 |
| Apr 26, 2022 | 22.91 |
| Apr 25, 2022 | 23.53 |
| Apr 22, 2022 | 23.59 |
| Apr 21, 2022 | 24.48 |
| Apr 20, 2022 | 24.70 |
| Apr 19, 2022 | 24.50 |
| Apr 18, 2022 | 24.05 |
| Apr 14, 2022 | 24.10 |
| Apr 13, 2022 | 23.85 |
| Apr 12, 2022 | 23.61 |
| Apr 11, 2022 | 23.60 |
| Apr 8, 2022 | 23.68 |
| Apr 7, 2022 | 24.08 |
| Apr 6, 2022 | 24.40 |
| Apr 5, 2022 | 24.59 |
| Apr 4, 2022 | 24.85 |
| Apr 1, 2022 | 24.67 |
| Mar 31, 2022 | 26.04 |
| Mar 30, 2022 | 24.70 |
| Mar 29, 2022 | 24.40 |
| Mar 28, 2022 | 24.48 |
| Mar 25, 2022 | 24.51 |
| Mar 24, 2022 | 24.25 |
| Mar 23, 2022 | 24.14 |
| Mar 22, 2022 | 24.19 |
| Mar 21, 2022 | 23.77 |
| Mar 18, 2022 | 23.64 |
| Mar 17, 2022 | 23.62 |
| Mar 16, 2022 | 23.48 |
| Mar 15, 2022 | 22.74 |
| Mar 14, 2022 | 22.63 |
| Mar 11, 2022 | 22.94 |
| Mar 10, 2022 | 22.99 |
| Mar 9, 2022 | 22.80 |
| Mar 8, 2022 | 22.46 |
| Mar 7, 2022 | 23.02 |
| Mar 4, 2022 | 23.01 |
| Mar 3, 2022 | 21.92 |
| Mar 2, 2022 | 21.49 |
| Mar 1, 2022 | 20.38 |
| Feb 28, 2022 | 20.77 |
| Feb 25, 2022 | 20.94 |
| Feb 24, 2022 | 20.33 |
| Feb 23, 2022 | 20.38 |
| Feb 22, 2022 | 20.88 |
| Feb 18, 2022 | 21.39 |
| Feb 17, 2022 | 21.69 |
| Feb 16, 2022 | 22.03 |
| Feb 15, 2022 | 21.78 |
| Feb 14, 2022 | 21.27 |
| Feb 11, 2022 | 21.25 |
| Feb 10, 2022 | 21.53 |
| Feb 9, 2022 | 21.67 |
| Feb 8, 2022 | 21.08 |
| Feb 7, 2022 | 20.79 |
| Feb 4, 2022 | 20.87 |
| Feb 3, 2022 | 20.99 |
| Feb 2, 2022 | 21.59 |
| Feb 1, 2022 | 21.12 |
| Jan 31, 2022 | 21.10 |
| Jan 28, 2022 | 21.36 |
| Jan 27, 2022 | 21.77 |
| Jan 26, 2022 | 21.81 |
| Jan 25, 2022 | 21.76 |
| Jan 24, 2022 | 21.79 |
| Jan 21, 2022 | 22.06 |
| Jan 20, 2022 | 22.57 |
| Jan 19, 2022 | 22.43 |
| Jan 18, 2022 | 22.33 |
| Jan 14, 2022 | 22.91 |
| Jan 13, 2022 | 22.79 |
| Jan 12, 2022 | 22.40 |
| Jan 11, 2022 | 22.09 |
| Jan 10, 2022 | 22.40 |
| Jan 7, 2022 | 22.38 |
| Jan 6, 2022 | 21.76 |
| Jan 5, 2022 | 21.56 |
| Jan 4, 2022 | 21.81 |
| Jan 3, 2022 | 21.21 |
| Dec 31, 2021 | 21.26 |
| Dec 30, 2021 | 19.30 |
| Dec 29, 2021 | 19.42 |
| Dec 28, 2021 | 19.27 |
| Dec 27, 2021 | 19.25 |
| Dec 23, 2021 | 19.21 |
| Dec 22, 2021 | 19.35 |
| Dec 21, 2021 | 19.10 |
| Dec 20, 2021 | 19.18 |
| Dec 17, 2021 | 19.51 |
| Dec 16, 2021 | 19.91 |
| Dec 15, 2021 | 19.86 |
| Dec 14, 2021 | 19.63 |
| Dec 13, 2021 | 19.08 |
| Dec 10, 2021 | 19.57 |
| Dec 9, 2021 | 19.42 |
| Dec 8, 2021 | 19.44 |
| Dec 7, 2021 | 19.66 |
| Dec 6, 2021 | 19.35 |
| Dec 3, 2021 | 18.57 |
| Dec 2, 2021 | 18.82 |
| Dec 1, 2021 | 18.53 |
| Nov 30, 2021 | 18.88 |
| Nov 29, 2021 | 19.33 |
| Nov 26, 2021 | 19.23 |
| Nov 24, 2021 | 20.14 |
| Nov 23, 2021 | 20.27 |
| Nov 22, 2021 | 19.90 |
| Nov 19, 2021 | 20.18 |
| Nov 18, 2021 | 20.36 |
| Nov 17, 2021 | 20.15 |
| Nov 16, 2021 | 20.82 |
| Nov 15, 2021 | 20.75 |
| Nov 12, 2021 | 20.91 |
| Nov 11, 2021 | 20.73 |
| Nov 10, 2021 | 20.90 |
| Nov 9, 2021 | 21.00 |
| Nov 8, 2021 | 20.77 |
| Nov 5, 2021 | 20.68 |
| Nov 4, 2021 | 20.56 |
| Nov 3, 2021 | 20.88 |
| Nov 2, 2021 | 20.95 |
| Nov 1, 2021 | 20.85 |
| Oct 29, 2021 | 20.87 |
| Oct 28, 2021 | 20.85 |
| Oct 27, 2021 | 20.40 |
| Oct 26, 2021 | 20.36 |
| Oct 25, 2021 | 20.25 |
| Oct 22, 2021 | 20.52 |
| Oct 21, 2021 | 20.22 |
| Oct 20, 2021 | 20.13 |
| Oct 19, 2021 | 19.81 |
| Oct 18, 2021 | 19.79 |
| Oct 15, 2021 | 19.64 |
| Oct 14, 2021 | 19.31 |
| Oct 13, 2021 | 18.80 |
| Oct 12, 2021 | 18.51 |
| Oct 11, 2021 | 18.50 |
| Oct 8, 2021 | 18.66 |
| Oct 7, 2021 | 18.40 |
| Oct 6, 2021 | 18.41 |
| Oct 5, 2021 | 18.10 |
| Oct 4, 2021 | 17.91 |
| Oct 1, 2021 | 17.88 |
| Sep 30, 2021 | 17.54 |
| Sep 29, 2021 | 17.35 |
| Sep 28, 2021 | 17.42 |
| Sep 27, 2021 | 17.58 |
| Sep 24, 2021 | 17.29 |
| Sep 23, 2021 | 17.23 |
| Sep 22, 2021 | 17.02 |
| Sep 21, 2021 | 16.99 |
| Sep 20, 2021 | 17.21 |
| Sep 17, 2021 | 17.67 |
| Sep 16, 2021 | 17.92 |
| Sep 15, 2021 | 18.08 |
| Sep 14, 2021 | 17.91 |
| Sep 13, 2021 | 18.01 |
| Sep 10, 2021 | 18.01 |
| Sep 9, 2021 | 18.24 |
| Sep 8, 2021 | 18.93 |
| Sep 7, 2021 | 18.64 |
| Sep 3, 2021 | 19.00 |
| Sep 2, 2021 | 19.50 |
| Sep 1, 2021 | 18.98 |
| Aug 31, 2021 | 18.08 |
| Aug 30, 2021 | 18.93 |
| Aug 27, 2021 | 18.88 |
| Aug 26, 2021 | 18.69 |
| Aug 25, 2021 | 18.72 |
| Aug 24, 2021 | 18.63 |
| Aug 23, 2021 | 18.73 |
| Aug 20, 2021 | 18.54 |
| Aug 19, 2021 | 18.61 |
| Aug 18, 2021 | 18.63 |
| Aug 17, 2021 | 18.69 |
| Aug 16, 2021 | 18.78 |
| Aug 13, 2021 | 19.06 |
| Aug 12, 2021 | 19.09 |
| Aug 11, 2021 | 19.32 |
| Aug 10, 2021 | 18.97 |
| Aug 9, 2021 | 19.11 |
| Aug 6, 2021 | 19.31 |
| Aug 5, 2021 | 19.36 |
| Aug 4, 2021 | 19.37 |
| Aug 3, 2021 | 19.52 |
| Aug 2, 2021 | 19.31 |
| Jul 30, 2021 | 19.53 |
| Jul 29, 2021 | 19.30 |
| Jul 28, 2021 | 18.92 |
| Jul 27, 2021 | 18.94 |
| Jul 26, 2021 | 19.16 |
| Jul 23, 2021 | 19.42 |
| Jul 22, 2021 | 19.13 |
| Jul 21, 2021 | 19.00 |
| Jul 20, 2021 | 18.89 |
| Jul 19, 2021 | 18.63 |
| Jul 16, 2021 | 19.01 |
| Jul 15, 2021 | 19.07 |
| Jul 14, 2021 | 18.91 |
| Jul 13, 2021 | 19.16 |
| Jul 12, 2021 | 19.33 |
| Jul 9, 2021 | 19.65 |
| Jul 8, 2021 | 19.15 |
| Jul 7, 2021 | 20.36 |
| Jul 6, 2021 | 20.05 |
| Jul 2, 2021 | 20.38 |
| Jul 1, 2021 | 20.15 |
| Jun 30, 2021 | 20.21 |
| Jun 29, 2021 | 26.09 |
| Jun 28, 2021 | 25.92 |
| Jun 25, 2021 | 26.06 |
| Jun 24, 2021 | 25.76 |
| Jun 23, 2021 | 25.74 |
| Jun 22, 2021 | 25.84 |
| Jun 21, 2021 | 25.93 |
| Jun 18, 2021 | 25.63 |
| Jun 17, 2021 | 26.22 |
| Jun 16, 2021 | 26.63 |
| Jun 15, 2021 | 27.09 |
| Jun 14, 2021 | 27.19 |
| Jun 11, 2021 | 27.13 |
| Jun 10, 2021 | 27.01 |
| Jun 9, 2021 | 27.16 |
| Jun 8, 2021 | 27.30 |
| Jun 7, 2021 | 27.08 |
| Jun 4, 2021 | 27.37 |
| Jun 3, 2021 | 27.41 |
| Jun 2, 2021 | 27.47 |
| Jun 1, 2021 | 27.78 |
| May 28, 2021 | 27.43 |
| May 27, 2021 | 27.21 |
| May 26, 2021 | 27.51 |
| May 25, 2021 | 27.65 |
| May 24, 2021 | 27.90 |
| May 21, 2021 | 27.33 |
| May 20, 2021 | 27.20 |
| May 19, 2021 | 26.54 |
| May 18, 2021 | 26.01 |
| May 17, 2021 | 26.26 |
| May 14, 2021 | 26.98 |
| May 13, 2021 | 27.07 |
| May 12, 2021 | 26.46 |
| May 11, 2021 | 26.67 |
| May 10, 2021 | 26.92 |
| May 7, 2021 | 26.86 |
| May 6, 2021 | 26.17 |
| May 5, 2021 | 25.80 |
| May 4, 2021 | 25.36 |
| May 3, 2021 | 25.26 |
| Apr 30, 2021 | 25.19 |
| Apr 29, 2021 | 25.29 |
| Apr 28, 2021 | 25.29 |
| Apr 27, 2021 | 25.29 |
| Apr 26, 2021 | 25.06 |
| Apr 23, 2021 | 25.03 |
| Apr 22, 2021 | 24.82 |
| Apr 21, 2021 | 23.99 |
| Apr 20, 2021 | 23.98 |
| Apr 19, 2021 | 24.67 |
| Apr 16, 2021 | 24.94 |
| Apr 15, 2021 | 25.02 |
| Apr 14, 2021 | 25.27 |
| Apr 13, 2021 | 25.20 |
| Apr 12, 2021 | 25.54 |
| Apr 9, 2021 | 25.38 |
| Apr 8, 2021 | 25.34 |
| Apr 7, 2021 | 25.47 |
| Apr 6, 2021 | 25.40 |
| Apr 5, 2021 | 26.02 |
| Apr 1, 2021 | 26.01 |
| Mar 31, 2021 | 25.61 |
| Mar 30, 2021 | 27.40 |
| Mar 29, 2021 | 27.00 |
| Mar 26, 2021 | 26.55 |
| Mar 25, 2021 | 26.18 |
| Mar 24, 2021 | 26.39 |
| Mar 23, 2021 | 26.23 |
| Mar 22, 2021 | 26.42 |
| Mar 19, 2021 | 28.05 |
| Mar 18, 2021 | 28.44 |
| Mar 17, 2021 | 28.24 |
| Mar 16, 2021 | 27.77 |
| Mar 15, 2021 | 27.60 |
| Mar 12, 2021 | 27.65 |
| Mar 11, 2021 | 27.69 |
| Mar 10, 2021 | 27.59 |
| Mar 9, 2021 | 27.40 |
| Mar 8, 2021 | 26.91 |
| Mar 5, 2021 | 26.88 |
| Mar 4, 2021 | 26.05 |
| Mar 3, 2021 | 26.78 |
| Mar 2, 2021 | 27.14 |
| Mar 1, 2021 | 27.34 |
| Feb 26, 2021 | 26.39 |
| Feb 25, 2021 | 26.87 |
| Feb 24, 2021 | 27.10 |
| Feb 23, 2021 | 26.94 |
| Feb 22, 2021 | 26.94 |
| Feb 19, 2021 | 27.26 |
| Feb 18, 2021 | 26.65 |
| Feb 17, 2021 | 26.92 |
| Feb 16, 2021 | 27.09 |
| Feb 12, 2021 | 27.09 |
| Feb 11, 2021 | 26.32 |
| Feb 10, 2021 | 26.21 |
| Feb 9, 2021 | 26.31 |
| Feb 8, 2021 | 26.34 |
| Feb 5, 2021 | 26.39 |
| Feb 4, 2021 | 26.01 |
| Feb 3, 2021 | 26.00 |
| Feb 2, 2021 | 26.28 |
| Feb 1, 2021 | 25.02 |
| Jan 29, 2021 | 24.92 |
| Jan 28, 2021 | 25.72 |
| Jan 27, 2021 | 24.48 |
| Jan 26, 2021 | 25.35 |
| Jan 25, 2021 | 25.53 |
| Jan 22, 2021 | 25.14 |
| Jan 21, 2021 | 25.84 |
| Jan 20, 2021 | 26.27 |
| Jan 19, 2021 | 26.03 |
| Jan 15, 2021 | 26.47 |
| Jan 14, 2021 | 26.49 |
| Jan 13, 2021 | 26.93 |
| Jan 12, 2021 | 27.00 |
| Jan 11, 2021 | 26.98 |
| Jan 8, 2021 | 27.94 |
| Jan 7, 2021 | 27.44 |
| Jan 6, 2021 | 26.71 |
| Jan 5, 2021 | 26.16 |
| Jan 4, 2021 | 25.56 |
| Dec 31, 2020 | 25.69 |
| Dec 30, 2020 | 12.80 |
| Dec 29, 2020 | 12.73 |
| Dec 28, 2020 | 12.66 |
| Dec 24, 2020 | 12.63 |
| Dec 23, 2020 | 12.51 |
| Dec 22, 2020 | 12.45 |
| Dec 21, 2020 | 12.47 |
| Dec 18, 2020 | 12.61 |
| Dec 17, 2020 | 12.57 |
| Dec 16, 2020 | 12.43 |
| Dec 15, 2020 | 12.39 |
| Dec 14, 2020 | 12.28 |
| Dec 11, 2020 | 12.43 |
| Dec 10, 2020 | 12.44 |
| Dec 9, 2020 | 12.47 |
| Dec 8, 2020 | 12.35 |
| Dec 7, 2020 | 12.28 |
| Dec 4, 2020 | 12.23 |
| Dec 3, 2020 | 11.90 |
| Dec 2, 2020 | 11.78 |
| Dec 1, 2020 | 11.85 |
| Nov 30, 2020 | 11.81 |
| Nov 27, 2020 | 11.96 |
| Nov 25, 2020 | 11.97 |
| Nov 24, 2020 | 11.96 |
| Nov 23, 2020 | 12.07 |
| Nov 20, 2020 | 12.18 |
| Nov 19, 2020 | 12.41 |
| Nov 18, 2020 | 12.37 |
| Nov 17, 2020 | 12.38 |
| Nov 16, 2020 | 12.38 |
| Nov 13, 2020 | 12.20 |
| Nov 12, 2020 | 12.04 |
| Nov 11, 2020 | 12.04 |
| Nov 10, 2020 | 12.01 |
| Nov 9, 2020 | 11.94 |
| Nov 6, 2020 | 11.72 |
| Nov 5, 2020 | 11.71 |
| Nov 4, 2020 | 11.42 |
| Nov 3, 2020 | 11.75 |
| Nov 2, 2020 | 11.50 |
| Oct 30, 2020 | 10.97 |
| Oct 29, 2020 | 10.93 |
| Oct 28, 2020 | 11.01 |
| Oct 27, 2020 | 11.30 |
| Oct 26, 2020 | 11.30 |
| Oct 23, 2020 | 11.54 |
| Oct 22, 2020 | 11.59 |
| Oct 21, 2020 | 11.57 |
| Oct 20, 2020 | 11.73 |
| Oct 19, 2020 | 11.83 |
| Oct 16, 2020 | 11.93 |
| Oct 15, 2020 | 11.91 |
| Oct 14, 2020 | 11.81 |
| Oct 13, 2020 | 11.63 |
| Oct 12, 2020 | 11.59 |
| Oct 9, 2020 | 11.52 |
| Oct 8, 2020 | 11.37 |
| Oct 7, 2020 | 11.36 |
| Oct 6, 2020 | 11.06 |
| Oct 5, 2020 | 11.21 |
| Oct 2, 2020 | 11.14 |
| Oct 1, 2020 | 11.08 |
| Sep 30, 2020 | 11.17 |
| Sep 29, 2020 | 7.43 |
| Sep 28, 2020 | 7.38 |
| Sep 25, 2020 | 7.35 |
| Sep 24, 2020 | 7.34 |
| Sep 23, 2020 | 7.30 |
| Sep 22, 2020 | 7.37 |
| Sep 21, 2020 | 7.26 |
| Sep 18, 2020 | 7.35 |
| Sep 17, 2020 | 7.45 |
| Sep 16, 2020 | 7.38 |
| Sep 15, 2020 | 7.53 |
| Sep 14, 2020 | 7.47 |
| Sep 11, 2020 | 7.34 |
| Sep 10, 2020 | 7.23 |
| Sep 9, 2020 | 7.20 |
| Sep 8, 2020 | 7.01 |
| Sep 4, 2020 | 7.10 |
| Sep 3, 2020 | 7.16 |
| Sep 2, 2020 | 7.25 |
| Sep 1, 2020 | 7.23 |
| Aug 31, 2020 | 7.23 |
| Aug 28, 2020 | 7.31 |
| Aug 27, 2020 | 7.36 |
| Aug 26, 2020 | 7.32 |
| Aug 25, 2020 | 7.29 |
| Aug 24, 2020 | 7.29 |
| Aug 21, 2020 | 7.30 |
| Aug 20, 2020 | 7.29 |
| Aug 19, 2020 | 7.30 |
| Aug 18, 2020 | 7.35 |
| Aug 17, 2020 | 7.30 |
| Aug 14, 2020 | 7.18 |
| Aug 13, 2020 | 7.19 |
| Aug 12, 2020 | 7.22 |
| Aug 11, 2020 | 7.12 |
| Aug 10, 2020 | 7.02 |
| Aug 7, 2020 | 6.90 |
| Aug 6, 2020 | 6.83 |
| Aug 5, 2020 | 6.69 |
| Aug 4, 2020 | 6.64 |
| Aug 3, 2020 | 6.57 |
| Jul 31, 2020 | 6.73 |
| Jul 30, 2020 | 6.73 |
| Jul 29, 2020 | 6.85 |
| Jul 28, 2020 | 6.72 |
| Jul 27, 2020 | 6.77 |
| Jul 24, 2020 | 6.70 |
| Jul 23, 2020 | 6.72 |
| Jul 22, 2020 | 6.69 |
| Jul 21, 2020 | 6.63 |
| Jul 20, 2020 | 6.66 |
| Jul 17, 2020 | 6.70 |
| Jul 16, 2020 | 6.56 |
| Jul 15, 2020 | 6.48 |
| Jul 14, 2020 | 6.38 |
| Jul 13, 2020 | 6.20 |
| Jul 10, 2020 | 6.31 |
| Jul 9, 2020 | 6.26 |
| Jul 8, 2020 | 6.34 |
| Jul 7, 2020 | 6.24 |
| Jul 6, 2020 | 6.23 |
| Jul 2, 2020 | 6.20 |
| Jul 1, 2020 | 6.22 |
| Jun 30, 2020 | 6.24 |
| Jun 29, 2020 | 4.40 |
| Jun 26, 2020 | 4.37 |
| Jun 25, 2020 | 4.41 |
| Jun 24, 2020 | 4.31 |
| Jun 23, 2020 | 4.40 |
| Jun 22, 2020 | 4.45 |
| Jun 19, 2020 | 4.46 |
| Jun 18, 2020 | 4.50 |
| Jun 17, 2020 | 4.53 |
| Jun 16, 2020 | 4.52 |
| Jun 15, 2020 | 4.43 |
| Jun 12, 2020 | 4.43 |
| Jun 11, 2020 | 4.34 |
| Jun 10, 2020 | 4.57 |
| Jun 9, 2020 | 4.63 |
| Jun 8, 2020 | 4.62 |
| Jun 5, 2020 | 4.67 |
| Jun 4, 2020 | 4.55 |
| Jun 3, 2020 | 4.58 |
| Jun 2, 2020 | 4.44 |
| Jun 1, 2020 | 4.38 |
| May 29, 2020 | 4.39 |
| May 28, 2020 | 4.41 |
| May 27, 2020 | 4.45 |
| May 26, 2020 | 4.38 |
| May 22, 2020 | 4.24 |
| May 21, 2020 | 4.24 |
| May 20, 2020 | 4.29 |
| May 19, 2020 | 4.07 |
| May 18, 2020 | 4.08 |
| May 15, 2020 | 3.87 |
| May 14, 2020 | 3.90 |
| May 13, 2020 | 4.00 |
| May 12, 2020 | 4.02 |
| May 11, 2020 | 4.04 |
| May 8, 2020 | 4.02 |
| May 7, 2020 | 3.94 |
| May 6, 2020 | 3.89 |
| May 5, 2020 | 3.82 |
| May 4, 2020 | 3.83 |
| May 1, 2020 | 3.90 |
| Apr 30, 2020 | 4.00 |
| Apr 29, 2020 | 4.15 |
| Apr 28, 2020 | 4.07 |
| Apr 27, 2020 | 4.06 |
| Apr 24, 2020 | 4.01 |
| Apr 23, 2020 | 3.99 |
| Apr 22, 2020 | 3.96 |
| Apr 21, 2020 | 3.80 |
| Apr 20, 2020 | 3.85 |
| Apr 17, 2020 | 3.94 |
| Apr 16, 2020 | 3.84 |
| Apr 15, 2020 | 3.83 |
| Apr 14, 2020 | 4.01 |
| Apr 13, 2020 | 3.91 |
| Apr 9, 2020 | 3.96 |
| Apr 8, 2020 | 3.98 |
| Apr 7, 2020 | 3.89 |
| Apr 6, 2020 | 3.92 |
| Apr 3, 2020 | 3.74 |
| Apr 2, 2020 | 3.77 |
| Apr 1, 2020 | 3.68 |
| Mar 31, 2020 | 3.86 |
| Mar 30, 2020 | 3.27 |
| Mar 27, 2020 | 3.17 |
| Mar 26, 2020 | 3.31 |
| Mar 25, 2020 | 3.12 |
| Mar 24, 2020 | 3.12 |
| Mar 23, 2020 | 2.73 |
| Mar 20, 2020 | 2.80 |
| Mar 19, 2020 | 2.92 |
| Mar 18, 2020 | 2.81 |
| Mar 17, 2020 | 2.98 |
| Mar 16, 2020 | 2.83 |
| Mar 13, 2020 | 3.28 |
| Mar 12, 2020 | 2.97 |
| Mar 11, 2020 | 3.28 |
| Mar 10, 2020 | 3.38 |
| Mar 9, 2020 | 3.06 |
| Mar 6, 2020 | 3.71 |
| Mar 5, 2020 | 3.76 |
| Mar 4, 2020 | 3.88 |
| Mar 3, 2020 | 3.74 |
| Mar 2, 2020 | 3.83 |
| Feb 28, 2020 | 3.75 |
| Feb 27, 2020 | 3.80 |
| Feb 26, 2020 | 3.87 |
| Feb 25, 2020 | 3.89 |
| Feb 24, 2020 | 3.97 |
| Feb 21, 2020 | 4.01 |
| Feb 20, 2020 | 4.07 |
| Feb 19, 2020 | 4.07 |
| Feb 18, 2020 | 4.05 |
| Feb 14, 2020 | 4.09 |
| Feb 13, 2020 | 4.12 |
| Feb 12, 2020 | 4.12 |
| Feb 11, 2020 | 4.07 |
| Feb 10, 2020 | 4.04 |
| Feb 7, 2020 | 4.03 |
| Feb 6, 2020 | 4.09 |
| Feb 5, 2020 | 4.10 |
| Feb 4, 2020 | 4.05 |
| Feb 3, 2020 | 4.00 |
| Jan 31, 2020 | 4.01 |
| Jan 30, 2020 | 4.07 |
| Jan 29, 2020 | 3.98 |
| Jan 28, 2020 | 3.94 |
| Jan 27, 2020 | 3.88 |
| Jan 24, 2020 | 3.94 |
| Jan 23, 2020 | 3.93 |
| Jan 22, 2020 | 3.89 |
| Jan 21, 2020 | 3.90 |
| Jan 17, 2020 | 3.96 |
| Jan 16, 2020 | 3.94 |
| Jan 15, 2020 | 3.96 |
| Jan 14, 2020 | 3.95 |
| Jan 13, 2020 | 3.96 |
| Jan 10, 2020 | 3.89 |
| Jan 9, 2020 | 3.89 |
| Jan 8, 2020 | 3.92 |
| Jan 7, 2020 | 3.93 |
| Jan 6, 2020 | 3.90 |
| Jan 3, 2020 | 3.89 |
| Jan 2, 2020 | 3.89 |
| Dec 31, 2019 | 3.84 |
| Dec 30, 2019 | 4.07 |
| Dec 27, 2019 | 4.11 |
| Dec 26, 2019 | 4.10 |
| Dec 24, 2019 | 4.10 |
| Dec 23, 2019 | 4.08 |
| Dec 20, 2019 | 4.05 |
| Dec 19, 2019 | 4.02 |
| Dec 18, 2019 | 4.06 |
| Dec 17, 2019 | 4.08 |
| Dec 16, 2019 | 4.05 |
| Dec 13, 2019 | 4.02 |
| Dec 12, 2019 | 4.00 |
| Dec 11, 2019 | 3.97 |
| Dec 10, 2019 | 3.92 |
| Dec 9, 2019 | 3.92 |
| Dec 6, 2019 | 3.92 |
| Dec 5, 2019 | 3.83 |
| Dec 4, 2019 | 3.83 |
| Dec 3, 2019 | 3.72 |
| Dec 2, 2019 | 3.77 |
| Nov 29, 2019 | 3.81 |
| Nov 27, 2019 | 3.82 |
| Nov 26, 2019 | 3.82 |
| Nov 25, 2019 | 3.83 |
| Nov 22, 2019 | 3.77 |
| Nov 21, 2019 | 3.78 |
| Nov 20, 2019 | 3.78 |
| Nov 19, 2019 | 3.81 |
| Nov 18, 2019 | 3.90 |
| Nov 15, 2019 | 3.87 |
| Nov 14, 2019 | 3.82 |
| Nov 13, 2019 | 3.81 |
| Nov 12, 2019 | 3.76 |
| Nov 11, 2019 | 3.75 |
| Nov 8, 2019 | 3.76 |
| Nov 7, 2019 | 3.78 |
| Nov 6, 2019 | 3.76 |
| Nov 5, 2019 | 3.77 |
| Nov 4, 2019 | 3.77 |
| Nov 1, 2019 | 3.73 |
| Oct 31, 2019 | 3.64 |
| Oct 30, 2019 | 3.66 |
| Oct 29, 2019 | 3.62 |
| Oct 28, 2019 | 3.62 |
| Oct 25, 2019 | 3.62 |
| Oct 24, 2019 | 3.63 |
| Oct 23, 2019 | 3.51 |
| Oct 22, 2019 | 3.51 |
| Oct 21, 2019 | 3.50 |
| Oct 18, 2019 | 3.46 |
| Oct 17, 2019 | 3.48 |
| Oct 16, 2019 | 3.48 |
| Oct 15, 2019 | 3.49 |
| Oct 14, 2019 | 3.44 |
| Oct 11, 2019 | 3.45 |
| Oct 10, 2019 | 3.42 |
| Oct 9, 2019 | 3.37 |
| Oct 8, 2019 | 3.33 |
| Oct 7, 2019 | 3.37 |
| Oct 4, 2019 | 3.38 |
| Oct 3, 2019 | 3.41 |
| Oct 2, 2019 | 3.40 |
| Oct 1, 2019 | 3.47 |
| Sep 30, 2019 | 3.56 |
| Sep 27, 2019 | 3.54 |
| Sep 26, 2019 | 3.56 |
| Sep 25, 2019 | 3.53 |
| Sep 24, 2019 | 3.64 |
| Sep 23, 2019 | 3.63 |
| Sep 20, 2019 | 3.71 |
| Sep 19, 2019 | 3.75 |
| Sep 18, 2019 | 3.72 |
| Sep 17, 2019 | 3.73 |
| Sep 16, 2019 | 3.72 |
| Sep 13, 2019 | 3.67 |
| Sep 12, 2019 | 3.69 |
| Sep 11, 2019 | 3.76 |
| Sep 10, 2019 | 3.79 |
| Sep 9, 2019 | 3.79 |
| Sep 6, 2019 | 3.88 |
| Sep 5, 2019 | 3.89 |
| Sep 4, 2019 | 3.81 |
| Sep 3, 2019 | 3.77 |
| Aug 30, 2019 | 3.87 |
| Aug 29, 2019 | 3.84 |
| Aug 28, 2019 | 3.78 |
| Aug 27, 2019 | 3.79 |
| Aug 26, 2019 | 3.80 |
| Aug 23, 2019 | 3.75 |
| Aug 22, 2019 | 3.86 |
| Aug 21, 2019 | 3.88 |
| Aug 20, 2019 | 3.84 |
| Aug 19, 2019 | 3.86 |
| Aug 16, 2019 | 3.82 |
| Aug 15, 2019 | 3.74 |
| Aug 14, 2019 | 3.77 |
| Aug 13, 2019 | 3.85 |
| Aug 12, 2019 | 3.75 |
| Aug 9, 2019 | 3.74 |
| Aug 8, 2019 | 3.73 |
| Aug 7, 2019 | 3.66 |
| Aug 6, 2019 | 3.69 |
| Aug 5, 2019 | 3.66 |
| Aug 2, 2019 | 3.73 |
| Aug 1, 2019 | 3.78 |
| Jul 31, 2019 | 3.83 |
| Jul 30, 2019 | 3.84 |
| Jul 29, 2019 | 3.84 |
| Jul 26, 2019 | 3.83 |
| Jul 25, 2019 | 3.81 |
| Jul 24, 2019 | 3.83 |
| Jul 23, 2019 | 3.81 |
| Jul 22, 2019 | 3.82 |
| Jul 19, 2019 | 3.82 |
| Jul 18, 2019 | 3.88 |
| Jul 17, 2019 | 3.93 |
| Jul 16, 2019 | 3.95 |
| Jul 15, 2019 | 3.81 |
| Jul 12, 2019 | 3.84 |
| Jul 11, 2019 | 3.82 |
| Jul 10, 2019 | 3.78 |
| Jul 9, 2019 | 3.83 |
| Jul 8, 2019 | 3.83 |
| Jul 5, 2019 | 3.83 |
| Jul 3, 2019 | 3.83 |
| Jul 2, 2019 | 3.79 |
| Jul 1, 2019 | 3.83 |
| Jun 28, 2019 | 4.30 |
| Jun 27, 2019 | 4.28 |
| Jun 26, 2019 | 4.27 |
| Jun 25, 2019 | 4.29 |
| Jun 24, 2019 | 4.36 |
| Jun 21, 2019 | 4.39 |
| Jun 20, 2019 | 4.39 |
| Jun 19, 2019 | 4.31 |
| Jun 18, 2019 | 4.27 |
| Jun 17, 2019 | 4.28 |
| Jun 14, 2019 | 4.24 |
| Jun 13, 2019 | 4.25 |
| Jun 12, 2019 | 4.26 |
| Jun 11, 2019 | 4.26 |
| Jun 10, 2019 | 4.24 |
| Jun 7, 2019 | 4.29 |
| Jun 6, 2019 | 4.22 |
| Jun 5, 2019 | 4.18 |
| Jun 4, 2019 | 4.13 |
| Jun 3, 2019 | 4.07 |
| May 31, 2019 | 4.01 |
| May 30, 2019 | 4.04 |
| May 29, 2019 | 4.05 |
| May 28, 2019 | 4.10 |
| May 24, 2019 | 4.09 |
| May 23, 2019 | 4.06 |
| May 22, 2019 | 4.15 |
| May 21, 2019 | 4.15 |
| May 20, 2019 | 4.16 |
| May 17, 2019 | 4.18 |
| May 16, 2019 | 4.18 |
| May 15, 2019 | 4.07 |
| May 14, 2019 | 4.01 |
| May 13, 2019 | 3.96 |
| May 10, 2019 | 4.01 |
| May 9, 2019 | 4.02 |
| May 8, 2019 | 4.04 |
| May 7, 2019 | 4.00 |
| May 6, 2019 | 4.07 |
| May 3, 2019 | 4.08 |
| May 2, 2019 | 4.03 |
| May 1, 2019 | 4.08 |
| Apr 30, 2019 | 4.10 |
| Apr 29, 2019 | 4.07 |
| Apr 26, 2019 | 4.06 |
| Apr 25, 2019 | 4.07 |
| Apr 24, 2019 | 4.10 |
| Apr 23, 2019 | 4.01 |
| Apr 22, 2019 | 4.00 |
| Apr 18, 2019 | 3.95 |
| Apr 17, 2019 | 3.93 |
| Apr 16, 2019 | 3.87 |
| Apr 15, 2019 | 3.89 |
| Apr 12, 2019 | 3.90 |
| Apr 11, 2019 | 3.86 |
| Apr 10, 2019 | 3.85 |
| Apr 9, 2019 | 3.84 |
| Apr 8, 2019 | 3.85 |
| Apr 5, 2019 | 3.80 |
| Apr 4, 2019 | 3.79 |
| Apr 3, 2019 | 3.78 |
| Apr 2, 2019 | 3.78 |
| Apr 1, 2019 | 3.83 |
| Mar 29, 2019 | 3.92 |
| Mar 28, 2019 | 3.89 |
| Mar 27, 2019 | 3.85 |
| Mar 26, 2019 | 3.84 |
| Mar 25, 2019 | 3.82 |
| Mar 22, 2019 | 3.81 |
| Mar 21, 2019 | 3.87 |
| Mar 20, 2019 | 3.82 |
| Mar 19, 2019 | 3.85 |
| Mar 18, 2019 | 3.93 |
| Mar 15, 2019 | 3.90 |
| Mar 14, 2019 | 3.88 |
| Mar 13, 2019 | 3.90 |
| Mar 12, 2019 | 3.88 |
| Mar 11, 2019 | 3.92 |
| Mar 8, 2019 | 3.90 |
| Mar 7, 2019 | 3.89 |
| Mar 6, 2019 | 3.87 |
| Mar 5, 2019 | 3.92 |
| Mar 4, 2019 | 3.95 |
| Mar 1, 2019 | 3.89 |
| Feb 28, 2019 | 3.93 |
| Feb 27, 2019 | 3.97 |
| Feb 26, 2019 | 3.95 |
| Feb 25, 2019 | 3.97 |
| Feb 22, 2019 | 3.96 |
| Feb 21, 2019 | 3.93 |
| Feb 20, 2019 | 3.95 |
| Feb 19, 2019 | 3.93 |
| Feb 15, 2019 | 3.89 |
| Feb 14, 2019 | 3.84 |
| Feb 13, 2019 | 3.76 |
| Feb 12, 2019 | 3.80 |
| Feb 11, 2019 | 3.77 |
| Feb 8, 2019 | 3.81 |
| Feb 7, 2019 | 3.82 |
| Feb 6, 2019 | 3.83 |
| Feb 5, 2019 | 3.88 |
| Feb 4, 2019 | 3.88 |
| Feb 1, 2019 | 3.88 |
| Jan 31, 2019 | 3.90 |
| Jan 30, 2019 | 3.93 |
| Jan 29, 2019 | 3.90 |
| Jan 28, 2019 | 3.86 |
| Jan 25, 2019 | 3.90 |
| Jan 24, 2019 | 3.84 |
| Jan 23, 2019 | 3.72 |
| Jan 22, 2019 | 3.73 |
| Jan 18, 2019 | 3.76 |
| Jan 17, 2019 | 3.71 |
| Jan 16, 2019 | 3.68 |
| Jan 15, 2019 | 3.69 |
| Jan 14, 2019 | 3.68 |
| Jan 11, 2019 | 3.60 |
| Jan 10, 2019 | 3.62 |
| Jan 9, 2019 | 3.63 |
| Jan 8, 2019 | 3.57 |
| Jan 7, 2019 | 3.50 |
| Jan 4, 2019 | 3.44 |
| Jan 3, 2019 | 3.32 |
| Jan 2, 2019 | 3.41 |
| Dec 31, 2018 | 3.38 |
| Dec 28, 2018 | 2.73 |
| Dec 27, 2018 | 2.70 |
| Dec 26, 2018 | 2.71 |
| Dec 24, 2018 | 2.60 |
| Dec 21, 2018 | 2.66 |
| Dec 20, 2018 | 2.69 |
| Dec 19, 2018 | 2.77 |
| Dec 18, 2018 | 2.82 |
| Dec 17, 2018 | 2.79 |
| Dec 14, 2018 | 2.83 |
| Dec 13, 2018 | 2.93 |
| Dec 12, 2018 | 2.96 |
| Dec 11, 2018 | 2.95 |
| Dec 10, 2018 | 2.94 |
| Dec 7, 2018 | 2.92 |
| Dec 6, 2018 | 3.03 |
| Dec 4, 2018 | 3.09 |
| Dec 3, 2018 | 3.23 |
| Nov 30, 2018 | 3.27 |
| Nov 29, 2018 | 3.25 |
| Nov 28, 2018 | 3.25 |
| Nov 27, 2018 | 3.11 |
| Nov 26, 2018 | 3.11 |
| Nov 23, 2018 | 3.13 |
| Nov 21, 2018 | 3.16 |
| Nov 20, 2018 | 3.05 |
| Nov 19, 2018 | 3.23 |
| Nov 16, 2018 | 3.24 |
| Nov 15, 2018 | 3.24 |
| Nov 14, 2018 | 3.19 |
| Nov 13, 2018 | 3.20 |
| Nov 12, 2018 | 3.17 |
| Nov 9, 2018 | 3.22 |
| Nov 8, 2018 | 3.22 |
| Nov 7, 2018 | 3.24 |
| Nov 6, 2018 | 3.20 |
| Nov 5, 2018 | 3.20 |
| Nov 2, 2018 | 3.18 |
| Nov 1, 2018 | 3.17 |
| Oct 31, 2018 | 3.17 |
| Oct 30, 2018 | 3.13 |
| Oct 29, 2018 | 3.02 |
| Oct 26, 2018 | 3.03 |
| Oct 25, 2018 | 3.03 |
| Oct 24, 2018 | 3.04 |
| Oct 23, 2018 | 3.07 |
| Oct 22, 2018 | 3.13 |
| Oct 19, 2018 | 3.07 |
| Oct 18, 2018 | 3.09 |
| Oct 17, 2018 | 3.18 |
| Oct 16, 2018 | 3.23 |
| Oct 15, 2018 | 3.20 |
| Oct 12, 2018 | 3.20 |
| Oct 11, 2018 | 3.14 |
| Oct 10, 2018 | 3.19 |
| Oct 9, 2018 | 3.44 |
| Oct 8, 2018 | 3.37 |
| Oct 5, 2018 | 3.41 |
| Oct 4, 2018 | 3.35 |
| Oct 3, 2018 | 3.27 |
| Oct 2, 2018 | 3.30 |
| Oct 1, 2018 | 3.34 |
| Sep 28, 2018 | 3.42 |
| Sep 27, 2018 | 3.42 |
| Sep 26, 2018 | 3.40 |
| Sep 25, 2018 | 3.40 |
| Sep 24, 2018 | 3.37 |
| Sep 21, 2018 | 3.38 |
| Sep 20, 2018 | 3.34 |
| Sep 19, 2018 | 3.31 |
| Sep 18, 2018 | 3.34 |
| Sep 17, 2018 | 3.32 |
| Sep 14, 2018 | 3.31 |
| Sep 13, 2018 | 3.33 |
| Sep 12, 2018 | 3.34 |
| Sep 11, 2018 | 3.36 |
| Sep 10, 2018 | 3.30 |
| Sep 7, 2018 | 3.35 |
| Sep 6, 2018 | 3.36 |
| Sep 5, 2018 | 3.35 |
| Sep 4, 2018 | 3.35 |
| Aug 31, 2018 | 3.39 |
| Aug 30, 2018 | 3.38 |
| Aug 29, 2018 | 3.35 |
| Aug 28, 2018 | 3.33 |
| Aug 27, 2018 | 3.35 |
| Aug 24, 2018 | 3.29 |
| Aug 23, 2018 | 3.30 |
| Aug 22, 2018 | 3.31 |
| Aug 21, 2018 | 3.29 |
| Aug 20, 2018 | 3.25 |
| Aug 17, 2018 | 3.25 |
| Aug 16, 2018 | 3.22 |
| Aug 15, 2018 | 3.23 |
| Aug 14, 2018 | 3.27 |
| Aug 13, 2018 | 3.26 |
| Aug 10, 2018 | 3.27 |
| Aug 9, 2018 | 3.27 |
| Aug 8, 2018 | 3.28 |
| Aug 7, 2018 | 3.23 |
| Aug 6, 2018 | 3.27 |
| Aug 3, 2018 | 3.25 |
| Aug 2, 2018 | 3.26 |
| Aug 1, 2018 | 3.22 |
| Jul 31, 2018 | 3.20 |
| Jul 30, 2018 | 3.17 |
| Jul 27, 2018 | 3.16 |
| Jul 26, 2018 | 3.15 |
| Jul 25, 2018 | 3.13 |
| Jul 24, 2018 | 3.06 |
| Jul 23, 2018 | 3.13 |
| Jul 20, 2018 | 3.14 |
| Jul 19, 2018 | 3.10 |
| Jul 18, 2018 | 3.05 |
| Jul 17, 2018 | 3.00 |
| Jul 16, 2018 | 2.99 |
| Jul 13, 2018 | 3.02 |
| Jul 12, 2018 | 3.00 |
| Jul 11, 2018 | 2.95 |
| Jul 10, 2018 | 3.03 |
| Jul 9, 2018 | 3.01 |
| Jul 6, 2018 | 2.92 |
| Jul 5, 2018 | 2.91 |
| Jul 3, 2018 | 2.88 |
| Jul 2, 2018 | 2.91 |
| Jun 29, 2018 | 2.93 |
| Jun 28, 2018 | 2.90 |
| Jun 27, 2018 | 2.89 |
| Jun 26, 2018 | 2.92 |
| Jun 25, 2018 | 2.90 |
| Jun 22, 2018 | 3.00 |
| Jun 21, 2018 | 2.99 |
| Jun 20, 2018 | 3.07 |
| Jun 19, 2018 | 3.05 |
| Jun 18, 2018 | 3.10 |
| Jun 15, 2018 | 3.11 |
| Jun 14, 2018 | 3.11 |
| Jun 13, 2018 | 3.11 |
| Jun 12, 2018 | 3.11 |
| Jun 11, 2018 | 3.11 |
| Jun 8, 2018 | 3.08 |
| Jun 7, 2018 | 3.06 |
| Jun 6, 2018 | 3.09 |
| Jun 5, 2018 | 3.08 |
| Jun 4, 2018 | 3.08 |
| Jun 1, 2018 | 3.07 |
| May 31, 2018 | 3.09 |
| May 30, 2018 | 3.05 |
| May 29, 2018 | 2.97 |
| May 25, 2018 | 2.98 |
| May 24, 2018 | 2.96 |
| May 23, 2018 | 2.94 |
| May 22, 2018 | 2.92 |
| May 21, 2018 | 2.94 |
| May 18, 2018 | 2.92 |
| May 17, 2018 | 2.95 |
| May 16, 2018 | 2.94 |
| May 15, 2018 | 2.96 |
| May 14, 2018 | 2.99 |
| May 11, 2018 | 2.99 |
| May 10, 2018 | 3.00 |
| May 9, 2018 | 2.97 |
| May 8, 2018 | 2.94 |
| May 7, 2018 | 2.94 |
| May 4, 2018 | 2.91 |
| May 3, 2018 | 2.86 |
| May 2, 2018 | 2.84 |
| May 1, 2018 | 2.87 |
| Apr 30, 2018 | 2.92 |
| Apr 27, 2018 | 2.95 |
| Apr 26, 2018 | 2.92 |
| Apr 25, 2018 | 2.89 |
| Apr 24, 2018 | 2.82 |
| Apr 23, 2018 | 2.84 |
| Apr 20, 2018 | 2.81 |
| Apr 19, 2018 | 2.83 |
| Apr 18, 2018 | 2.88 |
| Apr 17, 2018 | 2.88 |
| Apr 16, 2018 | 2.88 |
| Apr 13, 2018 | 2.85 |
| Apr 12, 2018 | 2.85 |
| Apr 11, 2018 | 2.86 |
| Apr 10, 2018 | 2.83 |
| Apr 9, 2018 | 2.81 |
| Apr 6, 2018 | 2.77 |
| Apr 5, 2018 | 2.83 |
| Apr 4, 2018 | 2.81 |
| Apr 3, 2018 | 2.82 |
| Apr 2, 2018 | 2.79 |
| Mar 29, 2018 | 2.76 |
| Mar 28, 2018 | 2.73 |
| Mar 27, 2018 | 2.72 |
| Mar 26, 2018 | 2.71 |
| Mar 23, 2018 | 2.69 |
| Mar 22, 2018 | 2.71 |
| Mar 21, 2018 | 2.78 |
| Mar 20, 2018 | 2.75 |
| Mar 19, 2018 | 2.75 |
| Mar 16, 2018 | 2.78 |
| Mar 15, 2018 | 2.76 |
| Mar 14, 2018 | 2.77 |
| Mar 13, 2018 | 2.78 |
| Mar 12, 2018 | 2.81 |
| Mar 9, 2018 | 2.83 |
| Mar 8, 2018 | 2.79 |
| Mar 7, 2018 | 2.75 |
| Mar 6, 2018 | 2.75 |
| Mar 5, 2018 | 2.74 |
| Mar 2, 2018 | 2.72 |
| Mar 1, 2018 | 2.76 |
| Feb 28, 2018 | 2.79 |
| Feb 27, 2018 | 2.88 |
| Feb 26, 2018 | 2.94 |
| Feb 23, 2018 | 2.92 |
| Feb 22, 2018 | 2.89 |
| Feb 21, 2018 | 2.88 |
| Feb 20, 2018 | 2.84 |
| Feb 16, 2018 | 2.90 |
| Feb 15, 2018 | 2.88 |
| Feb 14, 2018 | 2.85 |
| Feb 13, 2018 | 2.80 |
| Feb 12, 2018 | 2.76 |
| Feb 9, 2018 | 2.68 |
| Feb 8, 2018 | 2.69 |
| Feb 7, 2018 | 2.75 |
| Feb 6, 2018 | 2.74 |
| Feb 5, 2018 | 2.71 |
| Feb 2, 2018 | 2.80 |
| Feb 1, 2018 | 2.89 |
| Jan 31, 2018 | 2.89 |
| Jan 30, 2018 | 2.92 |
| Jan 29, 2018 | 2.93 |
| Jan 26, 2018 | 2.92 |
| Jan 25, 2018 | 2.91 |
| Jan 24, 2018 | 2.93 |
| Jan 23, 2018 | 2.88 |
| Jan 22, 2018 | 2.90 |
| Jan 19, 2018 | 2.92 |
| Jan 18, 2018 | 2.85 |
| Jan 17, 2018 | 2.83 |
| Jan 16, 2018 | 2.84 |
| Jan 12, 2018 | 2.86 |
| Jan 11, 2018 | 2.87 |
| Jan 10, 2018 | 2.81 |
| Jan 9, 2018 | 2.92 |
| Jan 8, 2018 | 2.91 |
| Jan 5, 2018 | 2.89 |
| Jan 4, 2018 | 2.88 |
| Jan 3, 2018 | 2.87 |
| Jan 2, 2018 | 2.86 |
| Dec 29, 2017 | 3.88 |
| Dec 28, 2017 | 3.88 |
| Dec 27, 2017 | 3.89 |
| Dec 26, 2017 | 3.86 |
| Dec 22, 2017 | 3.87 |
| Dec 21, 2017 | 3.87 |
| Dec 20, 2017 | 3.83 |
| Dec 19, 2017 | 3.80 |
| Dec 18, 2017 | 3.80 |
| Dec 15, 2017 | 3.79 |
| Dec 14, 2017 | 3.83 |
| Dec 13, 2017 | 3.82 |
| Dec 12, 2017 | 3.78 |
| Dec 11, 2017 | 3.78 |
| Dec 8, 2017 | 3.82 |
| Dec 7, 2017 | 3.76 |
| Dec 6, 2017 | 3.72 |
| Dec 5, 2017 | 3.70 |
| Dec 4, 2017 | 3.73 |
| Dec 1, 2017 | 3.78 |
| Nov 30, 2017 | 3.72 |
| Nov 29, 2017 | 3.68 |
| Nov 28, 2017 | 3.68 |
| Nov 27, 2017 | 3.70 |
| Nov 24, 2017 | 3.69 |
| Nov 22, 2017 | 3.68 |
| Nov 21, 2017 | 3.62 |
| Nov 20, 2017 | 3.56 |
| Nov 17, 2017 | 3.58 |
| Nov 16, 2017 | 3.59 |
| Nov 15, 2017 | 3.58 |
| Nov 14, 2017 | 3.65 |
| Nov 13, 2017 | 3.68 |
| Nov 10, 2017 | 3.72 |
| Nov 9, 2017 | 3.74 |
| Nov 8, 2017 | 3.70 |
| Nov 7, 2017 | 3.66 |
| Nov 6, 2017 | 3.67 |
| Nov 3, 2017 | 3.67 |
| Nov 2, 2017 | 3.72 |
| Nov 1, 2017 | 3.68 |
| Oct 31, 2017 | 3.68 |
| Oct 30, 2017 | 3.71 |
| Oct 27, 2017 | 3.70 |
| Oct 26, 2017 | 3.70 |
| Oct 25, 2017 | 3.70 |
| Oct 24, 2017 | 3.76 |
| Oct 23, 2017 | 3.76 |
| Oct 20, 2017 | 3.77 |
| Oct 19, 2017 | 3.76 |
| Oct 18, 2017 | 3.76 |
| Oct 17, 2017 | 3.55 |
| Oct 16, 2017 | 3.58 |
| Oct 13, 2017 | 3.58 |
| Oct 12, 2017 | 3.59 |
| Oct 11, 2017 | 3.55 |
| Oct 10, 2017 | 3.50 |
| Oct 9, 2017 | 3.51 |
| Oct 6, 2017 | 3.50 |
| Oct 5, 2017 | 3.51 |
| Oct 4, 2017 | 3.55 |
| Oct 3, 2017 | 3.54 |
| Oct 2, 2017 | 3.55 |
| Sep 29, 2017 | 3.98 |
| Sep 28, 2017 | 3.99 |
| Sep 27, 2017 | 3.99 |
| Sep 26, 2017 | 3.99 |
| Sep 25, 2017 | 4.00 |
| Sep 22, 2017 | 3.99 |
| Sep 21, 2017 | 3.96 |
| Sep 20, 2017 | 3.87 |
| Sep 19, 2017 | 3.83 |
| Sep 18, 2017 | 3.82 |
| Sep 15, 2017 | 3.77 |
| Sep 14, 2017 | 3.78 |
| Sep 13, 2017 | 3.73 |
| Sep 12, 2017 | 3.82 |
| Sep 11, 2017 | 3.81 |
| Sep 8, 2017 | 3.80 |
| Sep 7, 2017 | 3.80 |
| Sep 6, 2017 | 3.74 |
| Sep 5, 2017 | 3.71 |
| Sep 1, 2017 | 3.71 |
| Aug 31, 2017 | 3.69 |
| Aug 30, 2017 | 3.66 |
| Aug 29, 2017 | 3.64 |
| Aug 28, 2017 | 3.62 |
| Aug 25, 2017 | 3.63 |
| Aug 24, 2017 | 3.61 |
| Aug 23, 2017 | 3.59 |
| Aug 22, 2017 | 3.60 |
| Aug 21, 2017 | 3.60 |
| Aug 18, 2017 | 3.61 |
| Aug 17, 2017 | 3.60 |
| Aug 16, 2017 | 3.65 |
| Aug 15, 2017 | 3.68 |
| Aug 14, 2017 | 3.68 |
| Aug 11, 2017 | 3.65 |
| Aug 10, 2017 | 3.63 |
| Aug 9, 2017 | 3.65 |
| Aug 8, 2017 | 3.63 |
| Aug 7, 2017 | 3.66 |
| Aug 4, 2017 | 3.69 |
| Aug 3, 2017 | 3.70 |
| Aug 2, 2017 | 3.73 |
| Aug 1, 2017 | 3.71 |
| Jul 31, 2017 | 3.71 |
| Jul 28, 2017 | 3.74 |
| Jul 27, 2017 | 3.72 |
| Jul 26, 2017 | 3.74 |
| Jul 25, 2017 | 3.77 |
| Jul 24, 2017 | 3.79 |
| Jul 21, 2017 | 3.85 |
| Jul 20, 2017 | 3.85 |
| Jul 19, 2017 | 3.83 |
| Jul 18, 2017 | 3.87 |
| Jul 17, 2017 | 3.89 |
| Jul 14, 2017 | 3.95 |
| Jul 13, 2017 | 3.91 |
| Jul 12, 2017 | 3.89 |
| Jul 11, 2017 | 3.83 |
| Jul 10, 2017 | 3.86 |
| Jul 7, 2017 | 3.85 |
| Jul 6, 2017 | 3.85 |
| Jul 5, 2017 | 3.86 |
| Jul 3, 2017 | 3.85 |
| Jun 30, 2017 | 3.81 |
| Jun 29, 2017 | 4.18 |
| Jun 28, 2017 | 4.20 |
| Jun 27, 2017 | 4.16 |
| Jun 26, 2017 | 4.15 |
| Jun 23, 2017 | 4.15 |
| Jun 22, 2017 | 4.10 |
| Jun 21, 2017 | 4.04 |
| Jun 20, 2017 | 4.02 |
| Jun 19, 2017 | 4.07 |
| Jun 16, 2017 | 4.04 |
| Jun 15, 2017 | 4.03 |
| Jun 14, 2017 | 4.02 |
| Jun 13, 2017 | 4.08 |
| Jun 12, 2017 | 4.03 |
| Jun 9, 2017 | 4.00 |
| Jun 8, 2017 | 4.03 |
| Jun 7, 2017 | 4.02 |
| Jun 6, 2017 | 4.08 |
| Jun 5, 2017 | 4.10 |
| Jun 2, 2017 | 4.12 |
| Jun 1, 2017 | 4.15 |
| May 31, 2017 | 4.13 |
| May 30, 2017 | 4.14 |
| May 26, 2017 | 4.14 |
| May 25, 2017 | 4.15 |
| May 24, 2017 | 4.13 |
| May 23, 2017 | 4.10 |
| May 22, 2017 | 4.09 |
| May 19, 2017 | 4.06 |
| May 18, 2017 | 3.98 |
| May 17, 2017 | 3.97 |
| May 16, 2017 | 4.12 |
| May 15, 2017 | 4.15 |
| May 12, 2017 | 4.05 |
| May 11, 2017 | 4.07 |
| May 10, 2017 | 4.10 |
| May 9, 2017 | 4.05 |
| May 8, 2017 | 4.05 |
| May 5, 2017 | 4.04 |
| May 4, 2017 | 3.98 |
| May 3, 2017 | 4.03 |
| May 2, 2017 | 4.05 |
| May 1, 2017 | 4.02 |
| Apr 28, 2017 | 4.00 |
| Apr 27, 2017 | 4.01 |
| Apr 26, 2017 | 3.98 |
| Apr 25, 2017 | 4.04 |
| Apr 24, 2017 | 4.02 |
| Apr 21, 2017 | 3.99 |
| Apr 20, 2017 | 4.01 |
| Apr 19, 2017 | 3.91 |
| Apr 18, 2017 | 3.95 |
| Apr 17, 2017 | 3.96 |
| Apr 13, 2017 | 3.91 |
| Apr 12, 2017 | 3.93 |
| Apr 11, 2017 | 3.99 |
| Apr 10, 2017 | 3.99 |
| Apr 7, 2017 | 3.91 |
| Apr 6, 2017 | 3.92 |
| Apr 5, 2017 | 3.88 |
| Apr 4, 2017 | 3.88 |
| Apr 3, 2017 | 3.84 |
| Mar 31, 2017 | 3.83 |
| Mar 30, 2017 | 3.69 |
| Mar 29, 2017 | 3.69 |
| Mar 28, 2017 | 3.69 |
| Mar 27, 2017 | 3.63 |
| Mar 24, 2017 | 3.63 |
| Mar 23, 2017 | 3.63 |
| Mar 22, 2017 | 3.61 |
| Mar 21, 2017 | 3.59 |
| Mar 20, 2017 | 3.65 |
| Mar 17, 2017 | 3.67 |
| Mar 16, 2017 | 3.66 |
| Mar 15, 2017 | 3.68 |
| Mar 14, 2017 | 3.66 |
| Mar 13, 2017 | 3.70 |
| Mar 10, 2017 | 3.70 |
| Mar 9, 2017 | 3.67 |
| Mar 8, 2017 | 3.69 |
| Mar 7, 2017 | 3.71 |
| Mar 6, 2017 | 3.72 |
| Mar 3, 2017 | 3.72 |
| Mar 2, 2017 | 3.67 |
| Mar 1, 2017 | 3.70 |
| Feb 28, 2017 | 3.68 |
| Feb 27, 2017 | 3.70 |
| Feb 24, 2017 | 3.69 |
| Feb 23, 2017 | 3.74 |
| Feb 22, 2017 | 3.81 |
| Feb 21, 2017 | 3.80 |
| Feb 17, 2017 | 3.73 |
| Feb 16, 2017 | 3.76 |
| Feb 15, 2017 | 3.78 |
| Feb 14, 2017 | 3.74 |
| Feb 13, 2017 | 3.74 |
| Feb 10, 2017 | 3.69 |
| Feb 9, 2017 | 3.66 |
| Feb 8, 2017 | 3.64 |
| Feb 7, 2017 | 3.66 |
| Feb 6, 2017 | 3.69 |
| Feb 3, 2017 | 3.74 |
| Feb 2, 2017 | 3.72 |
| Feb 1, 2017 | 3.76 |
| Jan 31, 2017 | 3.77 |
| Jan 30, 2017 | 3.79 |
| Jan 27, 2017 | 3.85 |
| Jan 26, 2017 | 3.86 |
| Jan 25, 2017 | 3.85 |
| Jan 24, 2017 | 3.81 |
| Jan 23, 2017 | 3.80 |
| Jan 20, 2017 | 3.76 |
| Jan 19, 2017 | 3.75 |
| Jan 18, 2017 | 3.62 |
| Jan 17, 2017 | 3.64 |
| Jan 13, 2017 | 3.70 |
| Jan 12, 2017 | 3.68 |
| Jan 11, 2017 | 3.67 |
| Jan 10, 2017 | 3.65 |
| Jan 9, 2017 | 3.63 |
| Jan 6, 2017 | 3.71 |
| Jan 5, 2017 | 3.67 |
| Jan 4, 2017 | 3.64 |
| Jan 3, 2017 | 3.53 |
| Dec 30, 2016 | 3.75 |
| Dec 29, 2016 | 3.76 |
| Dec 28, 2016 | 3.73 |
| Dec 27, 2016 | 3.76 |
| Dec 23, 2016 | 3.76 |
| Dec 22, 2016 | 3.77 |
| Dec 21, 2016 | 3.81 |
| Dec 20, 2016 | 3.80 |
| Dec 19, 2016 | 3.79 |
| Dec 16, 2016 | 3.82 |
| Dec 15, 2016 | 3.81 |
| Dec 14, 2016 | 3.83 |
| Dec 13, 2016 | 3.96 |
| Dec 12, 2016 | 4.00 |
| Dec 9, 2016 | 4.10 |
| Dec 8, 2016 | 4.10 |
| Dec 7, 2016 | 4.06 |
| Dec 6, 2016 | 3.98 |
| Dec 5, 2016 | 3.98 |
| Dec 2, 2016 | 3.97 |
| Dec 1, 2016 | 4.08 |
| Nov 30, 2016 | 4.02 |
| Nov 29, 2016 | 3.91 |
| Nov 28, 2016 | 3.90 |
| Nov 25, 2016 | 3.92 |
| Nov 23, 2016 | 3.92 |
| Nov 22, 2016 | 3.95 |
| Nov 21, 2016 | 3.90 |
| Nov 18, 2016 | 3.82 |
| Nov 17, 2016 | 3.84 |
| Nov 16, 2016 | 3.81 |
| Nov 15, 2016 | 3.80 |
| Nov 14, 2016 | 3.75 |
| Nov 11, 2016 | 3.77 |
| Nov 10, 2016 | 3.84 |
| Nov 9, 2016 | 3.77 |
| Nov 8, 2016 | 3.77 |
| Nov 7, 2016 | 3.77 |
| Nov 4, 2016 | 3.69 |
| Nov 3, 2016 | 3.70 |
| Nov 2, 2016 | 3.73 |
| Nov 1, 2016 | 3.70 |
| Oct 31, 2016 | 3.75 |
| Oct 28, 2016 | 3.78 |
| Oct 27, 2016 | 3.81 |
| Oct 26, 2016 | 3.77 |
| Oct 25, 2016 | 3.86 |
| Oct 24, 2016 | 3.82 |
| Oct 21, 2016 | 3.86 |
| Oct 20, 2016 | 3.83 |
| Oct 19, 2016 | 3.95 |
| Oct 18, 2016 | 4.03 |
| Oct 17, 2016 | 3.95 |
| Oct 14, 2016 | 3.96 |
| Oct 13, 2016 | 4.00 |
| Oct 12, 2016 | 3.97 |
| Oct 11, 2016 | 4.00 |
| Oct 10, 2016 | 4.02 |
| Oct 7, 2016 | 3.99 |
| Oct 6, 2016 | 4.02 |
| Oct 5, 2016 | 4.06 |
| Oct 4, 2016 | 3.98 |
| Oct 3, 2016 | 4.01 |
| Sep 30, 2016 | 4.01 |
| Sep 29, 2016 | 4.08 |
| Sep 28, 2016 | 4.07 |
| Sep 27, 2016 | 3.98 |
| Sep 26, 2016 | 3.96 |
| Sep 23, 2016 | 3.97 |
| Sep 22, 2016 | 4.00 |
| Sep 21, 2016 | 4.00 |
| Sep 20, 2016 | 3.91 |
| Sep 19, 2016 | 3.97 |
| Sep 16, 2016 | 3.98 |
| Sep 15, 2016 | 4.02 |
| Sep 14, 2016 | 3.98 |
| Sep 13, 2016 | 4.00 |
| Sep 12, 2016 | 4.06 |
| Sep 9, 2016 | 4.00 |
| Sep 8, 2016 | 4.17 |
| Sep 7, 2016 | 4.22 |
| Sep 6, 2016 | 4.20 |
| Sep 2, 2016 | 4.19 |
| Sep 1, 2016 | 4.17 |
| Aug 31, 2016 | 4.15 |
| Aug 30, 2016 | 4.20 |
| Aug 29, 2016 | 4.19 |
| Aug 26, 2016 | 4.15 |
| Aug 25, 2016 | 4.13 |
| Aug 24, 2016 | 4.12 |
| Aug 23, 2016 | 4.15 |
| Aug 22, 2016 | 4.14 |
| Aug 19, 2016 | 4.13 |
| Aug 18, 2016 | 4.12 |
| Aug 17, 2016 | 4.06 |
| Aug 16, 2016 | 4.04 |
| Aug 15, 2016 | 4.03 |
| Aug 12, 2016 | 4.00 |
| Aug 11, 2016 | 3.98 |
| Aug 10, 2016 | 3.91 |
| Aug 9, 2016 | 3.92 |
| Aug 8, 2016 | 3.91 |
| Aug 5, 2016 | 3.90 |
| Aug 4, 2016 | 3.88 |
| Aug 3, 2016 | 3.99 |
| Aug 2, 2016 | 3.97 |
| Aug 1, 2016 | 4.07 |
| Jul 29, 2016 | 4.06 |
| Jul 28, 2016 | 4.01 |
| Jul 27, 2016 | 3.97 |
| Jul 26, 2016 | 3.97 |
| Jul 25, 2016 | 3.98 |
| Jul 22, 2016 | 4.04 |
| Jul 21, 2016 | 4.04 |
| Jul 20, 2016 | 4.08 |
| Jul 19, 2016 | 3.88 |
| Jul 18, 2016 | 3.89 |
| Jul 15, 2016 | 3.83 |
| Jul 14, 2016 | 3.84 |
| Jul 13, 2016 | 3.77 |
| Jul 12, 2016 | 3.70 |
| Jul 11, 2016 | 3.60 |
| Jul 8, 2016 | 3.61 |
| Jul 7, 2016 | 3.53 |
| Jul 6, 2016 | 3.55 |
| Jul 5, 2016 | 3.52 |
| Jul 1, 2016 | 3.53 |
| Jun 30, 2016 | 3.49 |
| Jun 29, 2016 | 3.31 |
| Jun 28, 2016 | 3.23 |
| Jun 27, 2016 | 3.17 |
| Jun 24, 2016 | 3.24 |
| Jun 23, 2016 | 3.41 |
| Jun 22, 2016 | 3.33 |
| Jun 21, 2016 | 3.25 |
| Jun 20, 2016 | 3.34 |
| Jun 17, 2016 | 3.34 |
| Jun 16, 2016 | 3.26 |
| Jun 15, 2016 | 3.31 |
| Jun 14, 2016 | 3.33 |
| Jun 13, 2016 | 3.35 |
| Jun 10, 2016 | 3.40 |
| Jun 9, 2016 | 3.51 |
| Jun 8, 2016 | 3.57 |
| Jun 7, 2016 | 3.56 |
| Jun 6, 2016 | 3.50 |
| Jun 3, 2016 | 3.47 |
| Jun 2, 2016 | 3.41 |
| Jun 1, 2016 | 3.42 |
| May 31, 2016 | 3.39 |
| May 27, 2016 | 3.41 |
| May 26, 2016 | 3.38 |
| May 25, 2016 | 3.39 |
| May 24, 2016 | 3.35 |
| May 23, 2016 | 3.35 |
| May 20, 2016 | 3.38 |
| May 19, 2016 | 3.36 |
| May 18, 2016 | 3.45 |
| May 17, 2016 | 3.49 |
| May 16, 2016 | 3.50 |
| May 13, 2016 | 3.50 |
| May 12, 2016 | 3.59 |
| May 11, 2016 | 3.60 |
| May 10, 2016 | 3.61 |
| May 9, 2016 | 3.58 |
| May 6, 2016 | 3.63 |
| May 5, 2016 | 3.66 |
| May 4, 2016 | 3.69 |
| May 3, 2016 | 3.73 |
| May 2, 2016 | 3.81 |
| Apr 29, 2016 | 3.78 |
| Apr 28, 2016 | 3.79 |
| Apr 27, 2016 | 3.80 |
| Apr 26, 2016 | 3.75 |
| Apr 25, 2016 | 3.78 |
| Apr 22, 2016 | 3.91 |
| Apr 21, 2016 | 3.93 |
| Apr 20, 2016 | 3.90 |
| Apr 19, 2016 | 3.92 |
| Apr 18, 2016 | 3.81 |
| Apr 15, 2016 | 3.83 |
| Apr 14, 2016 | 3.87 |
| Apr 13, 2016 | 3.92 |
| Apr 12, 2016 | 3.77 |
| Apr 11, 2016 | 3.65 |
| Apr 8, 2016 | 3.53 |
| Apr 7, 2016 | 3.40 |
| Apr 6, 2016 | 3.40 |
| Apr 5, 2016 | 3.42 |
| Apr 4, 2016 | 3.44 |
| Apr 1, 2016 | 3.45 |
| Mar 31, 2016 | 3.47 |
| Mar 30, 2016 | 4.04 |
| Mar 29, 2016 | 3.95 |
| Mar 28, 2016 | 3.86 |
| Mar 24, 2016 | 3.89 |
| Mar 23, 2016 | 3.89 |
| Mar 22, 2016 | 3.94 |
| Mar 21, 2016 | 4.06 |
| Mar 18, 2016 | 4.03 |
| Mar 17, 2016 | 3.92 |
| Mar 16, 2016 | 3.83 |
| Mar 15, 2016 | 3.83 |
| Mar 14, 2016 | 3.97 |
| Mar 11, 2016 | 3.98 |
| Mar 10, 2016 | 3.79 |
| Mar 9, 2016 | 3.89 |
| Mar 8, 2016 | 3.78 |
| Mar 7, 2016 | 3.97 |
| Mar 4, 2016 | 3.77 |
| Mar 3, 2016 | 3.67 |
| Mar 2, 2016 | 3.61 |
| Mar 1, 2016 | 3.70 |
| Feb 29, 2016 | 3.65 |
| Feb 26, 2016 | 3.64 |
| Feb 25, 2016 | 3.62 |
| Feb 24, 2016 | 3.63 |
| Feb 23, 2016 | 3.69 |
| Feb 22, 2016 | 3.83 |
| Feb 19, 2016 | 3.79 |
| Feb 18, 2016 | 3.81 |
| Feb 17, 2016 | 3.91 |
| Feb 16, 2016 | 3.76 |
| Feb 12, 2016 | 3.74 |
| Feb 11, 2016 | 3.65 |
| Feb 10, 2016 | 3.76 |
| Feb 9, 2016 | 3.74 |
| Feb 8, 2016 | 3.67 |
| Feb 5, 2016 | 3.64 |
| Feb 4, 2016 | 3.72 |
| Feb 3, 2016 | 3.48 |
| Feb 2, 2016 | 3.42 |
| Feb 1, 2016 | 3.60 |
| Jan 29, 2016 | 3.61 |
| Jan 28, 2016 | 3.63 |
| Jan 27, 2016 | 3.47 |
| Jan 26, 2016 | 3.50 |
| Jan 25, 2016 | 3.43 |
| Jan 22, 2016 | 3.52 |
| Jan 21, 2016 | 3.15 |
| Jan 20, 2016 | 3.14 |
| Jan 19, 2016 | 3.22 |
| Jan 15, 2016 | 3.14 |
| Jan 14, 2016 | 3.21 |
| Jan 13, 2016 | 3.16 |
| Jan 12, 2016 | 3.35 |
| Jan 11, 2016 | 3.37 |
| Jan 8, 2016 | 3.39 |
| Jan 7, 2016 | 3.39 |
| Jan 6, 2016 | 3.53 |
| Jan 5, 2016 | 3.80 |
| Jan 4, 2016 | 3.81 |
| Dec 31, 2015 | 3.84 |
| Dec 30, 2015 | 3.43 |
| Dec 29, 2015 | 3.47 |
| Dec 28, 2015 | 3.43 |
| Dec 24, 2015 | 3.45 |
| Dec 23, 2015 | 3.47 |
| Dec 22, 2015 | 3.41 |
| Dec 21, 2015 | 3.33 |
| Dec 18, 2015 | 3.37 |
| Dec 17, 2015 | 3.42 |
| Dec 16, 2015 | 3.47 |
| Dec 15, 2015 | 3.37 |
| Dec 14, 2015 | 3.32 |
| Dec 11, 2015 | 3.33 |
| Dec 10, 2015 | 3.40 |
| Dec 9, 2015 | 3.48 |
| Dec 8, 2015 | 3.40 |
| Dec 7, 2015 | 3.52 |
| Dec 4, 2015 | 3.63 |
| Dec 3, 2015 | 3.80 |
| Dec 2, 2015 | 3.86 |
| Dec 1, 2015 | 3.97 |
| Nov 30, 2015 | 3.98 |
| Nov 27, 2015 | 3.99 |
| Nov 25, 2015 | 3.99 |
| Nov 24, 2015 | 3.95 |
| Nov 23, 2015 | 3.96 |
| Nov 20, 2015 | 4.03 |
| Nov 19, 2015 | 4.01 |
| Nov 18, 2015 | 3.96 |
| Nov 17, 2015 | 3.74 |
| Nov 16, 2015 | 3.71 |
| Nov 13, 2015 | 3.67 |
| Nov 12, 2015 | 3.71 |
| Nov 11, 2015 | 3.71 |
| Nov 10, 2015 | 3.77 |
| Nov 9, 2015 | 3.83 |
| Nov 6, 2015 | 3.62 |
| Nov 5, 2015 | 3.67 |
| Nov 4, 2015 | 3.73 |
| Nov 3, 2015 | 3.83 |
| Nov 2, 2015 | 3.78 |
| Oct 30, 2015 | 3.79 |
| Oct 29, 2015 | 3.88 |
| Oct 28, 2015 | 3.88 |
| Oct 27, 2015 | 3.90 |
| Oct 26, 2015 | 4.12 |
| Oct 23, 2015 | 4.14 |
| Oct 22, 2015 | 4.13 |
| Oct 21, 2015 | 4.01 |
| Oct 20, 2015 | 4.08 |
| Oct 19, 2015 | 3.95 |
| Oct 16, 2015 | 4.00 |
| Oct 15, 2015 | 4.11 |
| Oct 14, 2015 | 4.08 |
| Oct 13, 2015 | 4.08 |
| Oct 12, 2015 | 4.18 |
| Oct 9, 2015 | 4.25 |
| Oct 8, 2015 | 4.21 |
| Oct 7, 2015 | 4.12 |
| Oct 6, 2015 | 4.02 |
| Oct 5, 2015 | 4.08 |
| Oct 2, 2015 | 4.03 |
| Oct 1, 2015 | 3.95 |
| Sep 30, 2015 | 3.87 |
| Sep 29, 2015 | 4.73 |
| Sep 28, 2015 | 4.72 |
| Sep 25, 2015 | 4.84 |
| Sep 24, 2015 | 4.77 |
| Sep 23, 2015 | 4.82 |
| Sep 22, 2015 | 4.90 |
| Sep 21, 2015 | 5.06 |
| Sep 18, 2015 | 5.03 |
| Sep 17, 2015 | 5.11 |
| Sep 16, 2015 | 5.11 |
| Sep 15, 2015 | 5.01 |
| Sep 14, 2015 | 4.90 |
| Sep 11, 2015 | 4.91 |
| Sep 10, 2015 | 4.98 |
| Sep 9, 2015 | 4.91 |
| Sep 8, 2015 | 4.91 |
| Sep 4, 2015 | 4.75 |
| Sep 3, 2015 | 4.82 |
| Sep 2, 2015 | 4.76 |
| Sep 1, 2015 | 4.80 |
| Aug 31, 2015 | 4.97 |
| Aug 28, 2015 | 5.00 |
| Aug 27, 2015 | 4.93 |
| Aug 26, 2015 | 4.66 |
| Aug 25, 2015 | 4.57 |
| Aug 24, 2015 | 4.65 |
| Aug 21, 2015 | 4.82 |
| Aug 20, 2015 | 5.01 |
| Aug 19, 2015 | 5.18 |
| Aug 18, 2015 | 5.31 |
| Aug 17, 2015 | 5.38 |
| Aug 14, 2015 | 5.44 |
| Aug 13, 2015 | 5.41 |
| Aug 12, 2015 | 5.45 |
| Aug 11, 2015 | 5.46 |
| Aug 10, 2015 | 5.51 |
| Aug 7, 2015 | 5.35 |
| Aug 6, 2015 | 5.37 |
| Aug 5, 2015 | 5.42 |
| Aug 4, 2015 | 5.43 |
| Aug 3, 2015 | 5.46 |
| Jul 31, 2015 | 5.50 |
| Jul 30, 2015 | 5.53 |
| Jul 29, 2015 | 5.52 |
| Jul 28, 2015 | 5.39 |
| Jul 27, 2015 | 5.29 |
| Jul 24, 2015 | 5.34 |
| Jul 23, 2015 | 5.28 |
| Jul 22, 2015 | 5.38 |
| Jul 21, 2015 | 5.15 |
| Jul 20, 2015 | 5.43 |
| Jul 17, 2015 | 5.39 |
| Jul 16, 2015 | 5.35 |
| Jul 15, 2015 | 5.35 |
| Jul 14, 2015 | 5.35 |
| Jul 13, 2015 | 5.38 |
| Jul 10, 2015 | 5.38 |
| Jul 9, 2015 | 5.29 |
| Jul 8, 2015 | 5.33 |
| Jul 7, 2015 | 5.50 |
| Jul 6, 2015 | 5.48 |
| Jul 2, 2015 | 5.53 |
| Jul 1, 2015 | 5.48 |
| Jun 30, 2015 | 5.48 |
| Jun 29, 2015 | 7.96 |
| Jun 26, 2015 | 8.06 |
| Jun 25, 2015 | 8.07 |
| Jun 24, 2015 | 8.11 |
| Jun 23, 2015 | 8.37 |
| Jun 22, 2015 | 8.39 |
| Jun 19, 2015 | 8.34 |
| Jun 18, 2015 | 8.45 |
| Jun 17, 2015 | 8.38 |
| Jun 16, 2015 | 8.32 |
| Jun 15, 2015 | 8.32 |
| Jun 12, 2015 | 8.33 |
| Jun 11, 2015 | 8.32 |
| Jun 10, 2015 | 8.28 |
| Jun 9, 2015 | 8.21 |
| Jun 8, 2015 | 8.24 |
| Jun 5, 2015 | 8.43 |
| Jun 4, 2015 | 8.36 |
| Jun 3, 2015 | 8.32 |
| Jun 2, 2015 | 8.33 |
| Jun 1, 2015 | 8.33 |
| May 29, 2015 | 8.21 |
| May 28, 2015 | 8.36 |
| May 27, 2015 | 8.71 |
| May 26, 2015 | 8.66 |
| May 22, 2015 | 8.81 |
| May 21, 2015 | 8.81 |
| May 20, 2015 | 8.65 |
| May 19, 2015 | 8.67 |
| May 18, 2015 | 8.82 |
| May 15, 2015 | 8.95 |
| May 14, 2015 | 8.88 |
| May 13, 2015 | 8.92 |
| May 12, 2015 | 9.10 |
| May 11, 2015 | 9.31 |
| May 8, 2015 | 9.41 |
| May 7, 2015 | 9.42 |
| May 6, 2015 | 9.33 |
| May 5, 2015 | 9.42 |
| May 4, 2015 | 9.74 |
| May 1, 2015 | 9.68 |
| Apr 30, 2015 | 9.50 |
| Apr 29, 2015 | 9.65 |
| Apr 28, 2015 | 9.72 |
| Apr 27, 2015 | 9.73 |
| Apr 24, 2015 | 9.84 |
| Apr 23, 2015 | 9.84 |
| Apr 22, 2015 | 9.72 |
| Apr 21, 2015 | 9.41 |
| Apr 20, 2015 | 9.66 |
| Apr 17, 2015 | 9.46 |
| Apr 16, 2015 | 9.39 |
| Apr 15, 2015 | 9.42 |
| Apr 14, 2015 | 9.30 |
| Apr 13, 2015 | 9.34 |
| Apr 10, 2015 | 9.40 |
| Apr 9, 2015 | 9.36 |
| Apr 8, 2015 | 9.19 |
| Apr 7, 2015 | 9.14 |
| Apr 6, 2015 | 9.12 |
| Apr 2, 2015 | 9.19 |
| Apr 1, 2015 | 9.16 |
| Mar 31, 2015 | 9.10 |
| Mar 30, 2015 | 15.58 |
| Mar 27, 2015 | 15.56 |
| Mar 26, 2015 | 15.74 |
| Mar 25, 2015 | 15.74 |
| Mar 24, 2015 | 15.95 |
| Mar 23, 2015 | 15.83 |
| Mar 20, 2015 | 16.14 |
| Mar 19, 2015 | 15.99 |
| Mar 18, 2015 | 16.27 |
| Mar 17, 2015 | 16.12 |
| Mar 16, 2015 | 16.20 |
| Mar 13, 2015 | 15.78 |
| Mar 12, 2015 | 15.94 |
| Mar 11, 2015 | 15.84 |
| Mar 10, 2015 | 15.65 |
| Mar 9, 2015 | 15.88 |
| Mar 6, 2015 | 16.05 |
| Mar 5, 2015 | 16.55 |
| Mar 4, 2015 | 16.29 |
| Mar 3, 2015 | 16.05 |
| Mar 2, 2015 | 16.13 |
| Feb 27, 2015 | 16.02 |
| Feb 26, 2015 | 16.10 |
| Feb 25, 2015 | 16.25 |
| Feb 24, 2015 | 16.04 |
| Feb 23, 2015 | 16.07 |
| Feb 20, 2015 | 16.20 |
| Feb 19, 2015 | 16.20 |
| Feb 18, 2015 | 16.44 |
| Feb 17, 2015 | 16.58 |
| Feb 13, 2015 | 15.91 |
| Feb 12, 2015 | 15.95 |
| Feb 11, 2015 | 15.80 |
| Feb 10, 2015 | 16.05 |
| Feb 9, 2015 | 15.91 |
| Feb 6, 2015 | 16.02 |
| Feb 5, 2015 | 16.01 |
| Feb 4, 2015 | 15.75 |
| Feb 3, 2015 | 15.87 |
| Feb 2, 2015 | 15.48 |
| Jan 30, 2015 | 14.91 |
| Jan 29, 2015 | 15.21 |
| Jan 28, 2015 | 15.05 |
| Jan 27, 2015 | 15.32 |
| Jan 26, 2015 | 15.21 |
| Jan 23, 2015 | 15.02 |
| Jan 22, 2015 | 15.58 |
| Jan 21, 2015 | 15.71 |
| Jan 20, 2015 | 15.57 |
| Jan 16, 2015 | 15.26 |
| Jan 15, 2015 | 15.12 |
| Jan 14, 2015 | 15.06 |
| Jan 13, 2015 | 15.10 |
| Jan 12, 2015 | 15.11 |
| Jan 9, 2015 | 15.28 |
| Jan 8, 2015 | 15.43 |
| Jan 7, 2015 | 15.07 |
| Jan 6, 2015 | 15.12 |
| Jan 5, 2015 | 15.46 |
| Jan 2, 2015 | 16.10 |
| Dec 31, 2014 | 16.45 |
| Dec 30, 2014 | 7.95 |
| Dec 29, 2014 | 8.06 |
| Dec 26, 2014 | 8.01 |
| Dec 24, 2014 | 8.02 |
| Dec 23, 2014 | 8.03 |
| Dec 22, 2014 | 7.88 |
| Dec 19, 2014 | 7.86 |
| Dec 18, 2014 | 7.89 |
| Dec 17, 2014 | 7.84 |
| Dec 16, 2014 | 7.51 |
| Dec 15, 2014 | 7.32 |
| Dec 12, 2014 | 7.26 |
| Dec 11, 2014 | 7.19 |
| Dec 10, 2014 | 7.25 |
| Dec 9, 2014 | 7.59 |
| Dec 8, 2014 | 7.45 |
| Dec 5, 2014 | 7.89 |
| Dec 4, 2014 | 7.99 |
| Dec 3, 2014 | 8.14 |
| Dec 2, 2014 | 7.97 |
| Dec 1, 2014 | 7.73 |
| Nov 28, 2014 | 7.95 |
| Nov 26, 2014 | 8.64 |
| Nov 25, 2014 | 8.58 |
| Nov 24, 2014 | 8.55 |
| Nov 21, 2014 | 8.42 |
| Nov 20, 2014 | 8.40 |
| Nov 19, 2014 | 8.32 |
| Nov 18, 2014 | 8.34 |
| Nov 17, 2014 | 8.40 |
| Nov 14, 2014 | 8.42 |
| Nov 13, 2014 | 8.51 |
| Nov 12, 2014 | 8.56 |
| Nov 11, 2014 | 8.65 |
| Nov 10, 2014 | 8.60 |
| Nov 7, 2014 | 8.50 |
| Nov 6, 2014 | 8.47 |
| Nov 5, 2014 | 8.39 |
| Nov 4, 2014 | 8.35 |
| Nov 3, 2014 | 8.34 |
| Oct 31, 2014 | 8.55 |
| Oct 30, 2014 | 8.44 |
| Oct 29, 2014 | 8.42 |
| Oct 28, 2014 | 8.46 |
| Oct 27, 2014 | 8.35 |
| Oct 24, 2014 | 8.43 |
| Oct 23, 2014 | 8.37 |
| Oct 22, 2014 | 8.10 |
| Oct 21, 2014 | 8.23 |
| Oct 20, 2014 | 8.09 |
| Oct 17, 2014 | 8.21 |
| Oct 16, 2014 | 7.98 |
| Oct 15, 2014 | 7.70 |
| Oct 14, 2014 | 7.77 |
| Oct 13, 2014 | 7.62 |
| Oct 10, 2014 | 7.80 |
| Oct 9, 2014 | 8.20 |
| Oct 8, 2014 | 8.56 |
| Oct 7, 2014 | 8.53 |
| Oct 6, 2014 | 8.84 |
| Oct 3, 2014 | 8.84 |
| Oct 2, 2014 | 8.65 |
| Oct 1, 2014 | 8.22 |
| Sep 30, 2014 | 8.54 |
| Sep 29, 2014 | 8.45 |
| Sep 26, 2014 | 8.33 |
| Sep 25, 2014 | 8.20 |
| Sep 24, 2014 | 8.33 |
| Sep 23, 2014 | 8.28 |
| Sep 22, 2014 | 8.36 |
| Sep 19, 2014 | 8.47 |
| Sep 18, 2014 | 8.51 |
| Sep 17, 2014 | 8.60 |
| Sep 16, 2014 | 8.48 |
| Sep 15, 2014 | 8.30 |
| Sep 12, 2014 | 8.29 |
| Sep 11, 2014 | 8.49 |
| Sep 10, 2014 | 8.42 |
| Sep 9, 2014 | 8.49 |
| Sep 8, 2014 | 8.47 |
| Sep 5, 2014 | 8.54 |
| Sep 4, 2014 | 8.51 |
| Sep 3, 2014 | 8.44 |
| Sep 2, 2014 | 8.40 |
| Aug 29, 2014 | 8.26 |
| Aug 28, 2014 | 8.25 |
| Aug 27, 2014 | 8.25 |
| Aug 26, 2014 | 8.24 |
| Aug 25, 2014 | 8.22 |
| Aug 22, 2014 | 8.22 |
| Aug 21, 2014 | 8.23 |
| Aug 20, 2014 | 8.24 |
| Aug 19, 2014 | 8.14 |
| Aug 18, 2014 | 8.11 |
| Aug 15, 2014 | 8.05 |
| Aug 14, 2014 | 7.99 |
| Aug 13, 2014 | 7.85 |
| Aug 12, 2014 | 7.87 |
| Aug 11, 2014 | 7.89 |
| Aug 8, 2014 | 7.80 |
| Aug 7, 2014 | 7.72 |
| Aug 6, 2014 | 7.81 |
| Aug 5, 2014 | 7.83 |
| Aug 4, 2014 | 7.90 |
| Aug 1, 2014 | 7.71 |
| Jul 31, 2014 | 7.82 |
| Jul 30, 2014 | 7.93 |
| Jul 29, 2014 | 7.84 |
| Jul 28, 2014 | 7.93 |
| Jul 25, 2014 | 8.01 |
| Jul 24, 2014 | 8.06 |
| Jul 23, 2014 | 8.17 |
| Jul 22, 2014 | 8.15 |
| Jul 21, 2014 | 8.05 |
| Jul 18, 2014 | 8.02 |
| Jul 17, 2014 | 7.74 |
| Jul 16, 2014 | 7.57 |
| Jul 15, 2014 | 7.52 |
| Jul 14, 2014 | 7.53 |
| Jul 11, 2014 | 7.53 |
| Jul 10, 2014 | 7.49 |
| Jul 9, 2014 | 7.58 |
| Jul 8, 2014 | 7.50 |
| Jul 7, 2014 | 7.55 |
| Jul 3, 2014 | 7.54 |
| Jul 2, 2014 | 7.47 |
| Jul 1, 2014 | 7.42 |
| Jun 30, 2014 | 7.46 |
| Jun 27, 2014 | 7.42 |
| Jun 26, 2014 | 7.40 |
| Jun 25, 2014 | 7.36 |
| Jun 24, 2014 | 7.29 |
| Jun 23, 2014 | 7.55 |
| Jun 20, 2014 | 7.58 |
| Jun 19, 2014 | 7.52 |
| Jun 18, 2014 | 7.52 |
| Jun 17, 2014 | 7.50 |
| Jun 16, 2014 | 7.59 |
| Jun 13, 2014 | 7.61 |
| Jun 12, 2014 | 7.48 |
| Jun 11, 2014 | 7.45 |
| Jun 10, 2014 | 7.39 |
| Jun 9, 2014 | 7.39 |
| Jun 6, 2014 | 7.40 |
| Jun 5, 2014 | 7.31 |
| Jun 4, 2014 | 7.18 |
| Jun 3, 2014 | 7.06 |
| Jun 2, 2014 | 6.99 |
| May 30, 2014 | 6.90 |
| May 29, 2014 | 6.89 |
| May 28, 2014 | 6.87 |
| May 27, 2014 | 6.86 |
| May 23, 2014 | 6.82 |
| May 22, 2014 | 6.78 |
| May 21, 2014 | 6.73 |
| May 20, 2014 | 6.68 |
| May 19, 2014 | 6.68 |
| May 16, 2014 | 6.60 |
| May 15, 2014 | 6.54 |
| May 14, 2014 | 6.63 |
| May 13, 2014 | 6.60 |
| May 12, 2014 | 6.68 |
| May 9, 2014 | 6.55 |
| May 8, 2014 | 6.59 |
| May 7, 2014 | 6.51 |
| May 6, 2014 | 6.43 |
| May 5, 2014 | 6.45 |
| May 2, 2014 | 6.49 |
| May 1, 2014 | 6.43 |
| Apr 30, 2014 | 6.42 |
| Apr 29, 2014 | 6.23 |
| Apr 28, 2014 | 6.38 |
| Apr 25, 2014 | 6.39 |
| Apr 24, 2014 | 6.30 |
| Apr 23, 2014 | 6.38 |
| Apr 22, 2014 | 6.45 |
| Apr 21, 2014 | 6.13 |
| Apr 17, 2014 | 6.10 |
| Apr 16, 2014 | 6.06 |
| Apr 15, 2014 | 5.98 |
| Apr 14, 2014 | 5.98 |
| Apr 11, 2014 | 5.92 |
| Apr 10, 2014 | 5.95 |
| Apr 9, 2014 | 6.13 |
| Apr 8, 2014 | 6.08 |
| Apr 7, 2014 | 6.09 |
| Apr 4, 2014 | 6.26 |
| Apr 3, 2014 | 6.33 |
| Apr 2, 2014 | 6.31 |
| Apr 1, 2014 | 6.21 |
| Mar 31, 2014 | 6.19 |
| Mar 28, 2014 | 6.10 |
| Mar 27, 2014 | 6.07 |
| Mar 26, 2014 | 6.14 |
| Mar 25, 2014 | 6.19 |
| Mar 24, 2014 | 6.18 |
| Mar 21, 2014 | 6.19 |
| Mar 20, 2014 | 6.23 |
| Mar 19, 2014 | 6.33 |
| Mar 18, 2014 | 6.42 |
| Mar 17, 2014 | 6.37 |
| Mar 14, 2014 | 6.31 |
| Mar 13, 2014 | 6.38 |
| Mar 12, 2014 | 6.46 |
| Mar 11, 2014 | 6.30 |
| Mar 10, 2014 | 6.35 |
| Mar 7, 2014 | 6.43 |
| Mar 6, 2014 | 6.53 |
| Mar 5, 2014 | 6.53 |
| Mar 4, 2014 | 6.50 |
| Mar 3, 2014 | 6.43 |
| Feb 28, 2014 | 6.46 |
| Feb 27, 2014 | 6.37 |
| Feb 26, 2014 | 6.38 |
| Feb 25, 2014 | 6.42 |
| Feb 24, 2014 | 6.50 |
| Feb 21, 2014 | 6.43 |
| Feb 20, 2014 | 6.44 |
| Feb 19, 2014 | 6.41 |
| Feb 18, 2014 | 6.46 |
| Feb 14, 2014 | 6.37 |
| Feb 13, 2014 | 6.38 |
| Feb 12, 2014 | 6.36 |
| Feb 11, 2014 | 6.30 |
| Feb 10, 2014 | 6.25 |
| Feb 7, 2014 | 6.25 |
| Feb 6, 2014 | 6.20 |
| Feb 5, 2014 | 6.10 |
| Feb 4, 2014 | 6.11 |
| Feb 3, 2014 | 6.06 |
| Jan 31, 2014 | 6.24 |
| Jan 30, 2014 | 6.31 |
| Jan 29, 2014 | 6.08 |
| Jan 28, 2014 | 5.84 |
| Jan 27, 2014 | 5.83 |
| Jan 24, 2014 | 5.83 |
| Jan 23, 2014 | 6.10 |
| Jan 22, 2014 | 6.14 |
| Jan 21, 2014 | 6.14 |
| Jan 17, 2014 | 6.15 |
| Jan 16, 2014 | 6.16 |
| Jan 15, 2014 | 6.18 |
| Jan 14, 2014 | 6.17 |
| Jan 13, 2014 | 6.20 |
| Jan 10, 2014 | 6.31 |
| Jan 9, 2014 | 6.12 |
| Jan 8, 2014 | 6.02 |
| Jan 7, 2014 | 6.05 |
| Jan 6, 2014 | 6.07 |
| Jan 3, 2014 | 6.17 |
| Jan 2, 2014 | 6.14 |
| Dec 31, 2013 | 6.23 |
| Dec 30, 2013 | 293.68 |
| Dec 27, 2013 | 294.40 |
| Dec 26, 2013 | 297.81 |
| Dec 24, 2013 | 296.74 |
| Dec 23, 2013 | 297.29 |
| Dec 20, 2013 | 297.99 |
| Dec 19, 2013 | 299.08 |
| Dec 18, 2013 | 294.03 |
| Dec 17, 2013 | 291.71 |
| Dec 16, 2013 | 292.08 |
| Dec 13, 2013 | 293.87 |
| Dec 12, 2013 | 293.25 |
| Dec 11, 2013 | 292.68 |
| Dec 10, 2013 | 296.55 |
| Dec 9, 2013 | 298.48 |
| Dec 6, 2013 | 300.88 |
| Dec 5, 2013 | 296.19 |
| Dec 4, 2013 | 298.48 |
| Dec 3, 2013 | 299.16 |
| Dec 2, 2013 | 305.42 |
| Nov 29, 2013 | 300.27 |
| Nov 27, 2013 | 296.84 |
| Nov 26, 2013 | 297.58 |
| Nov 25, 2013 | 298.38 |
| Nov 22, 2013 | 295.20 |
| Nov 21, 2013 | 291.32 |
| Nov 20, 2013 | 287.34 |
| Nov 19, 2013 | 287.92 |
| Nov 18, 2013 | 292.35 |
| Nov 15, 2013 | 291.69 |
| Nov 14, 2013 | 290.71 |
| Nov 13, 2013 | 289.77 |
| Nov 12, 2013 | 286.34 |
| Nov 11, 2013 | 286.03 |
| Nov 8, 2013 | 283.34 |
| Nov 7, 2013 | 283.61 |
| Nov 6, 2013 | 285.33 |
| Nov 5, 2013 | 284.90 |
| Nov 4, 2013 | 284.47 |
| Nov 1, 2013 | 283.86 |
| Oct 31, 2013 | 279.18 |
| Oct 30, 2013 | 281.97 |
| Oct 29, 2013 | 281.09 |
| Oct 28, 2013 | 276.70 |
| Oct 25, 2013 | 279.76 |
| Oct 24, 2013 | 276.54 |
| Oct 23, 2013 | 279.02 |
| Oct 22, 2013 | 255.55 |
| Oct 21, 2013 | 253.91 |
| Oct 18, 2013 | 256.58 |
| Oct 17, 2013 | 252.25 |
| Oct 16, 2013 | 254.47 |
| Oct 15, 2013 | 251.65 |
| Oct 14, 2013 | 253.50 |
| Oct 11, 2013 | 252.86 |
| Oct 10, 2013 | 254.85 |
| Oct 9, 2013 | 252.00 |
| Oct 8, 2013 | 250.10 |
| Oct 7, 2013 | 249.17 |
| Oct 4, 2013 | 244.68 |
| Oct 3, 2013 | 243.10 |
| Oct 2, 2013 | 245.11 |
| Oct 1, 2013 | 244.37 |
| Sep 30, 2013 | 240.60 |
| Sep 27, 2013 | 244.41 |
| Sep 26, 2013 | 245.05 |
| Sep 25, 2013 | 244.56 |
| Sep 24, 2013 | 246.59 |
| Sep 23, 2013 | 245.17 |
| Sep 20, 2013 | 247.22 |
| Sep 19, 2013 | 252.31 |
| Sep 18, 2013 | 249.75 |
| Sep 17, 2013 | 246.85 |
| Sep 16, 2013 | 245.23 |
| Sep 13, 2013 | 241.54 |
| Sep 12, 2013 | 237.28 |
| Sep 11, 2013 | 240.23 |
| Sep 10, 2013 | 239.37 |
| Sep 9, 2013 | 236.62 |
| Sep 6, 2013 | 236.15 |
| Sep 5, 2013 | 236.93 |
| Sep 4, 2013 | 234.18 |
| Sep 3, 2013 | 229.17 |
| Aug 30, 2013 | 230.32 |
| Aug 29, 2013 | 232.17 |
| Aug 28, 2013 | 231.29 |
| Aug 27, 2013 | 229.46 |
| Aug 26, 2013 | 233.65 |
| Aug 23, 2013 | 239.27 |
| Aug 22, 2013 | 238.04 |
| Aug 21, 2013 | 230.69 |
| Aug 20, 2013 | 235.25 |
| Aug 19, 2013 | 235.49 |
| Aug 16, 2013 | 238.12 |
| Aug 15, 2013 | 236.11 |
| Aug 14, 2013 | 238.75 |
| Aug 13, 2013 | 243.29 |
| Aug 12, 2013 | 238.06 |
| Aug 9, 2013 | 239.35 |
| Aug 8, 2013 | 241.56 |
| Aug 7, 2013 | 239.35 |
| Aug 6, 2013 | 242.32 |
| Aug 5, 2013 | 243.49 |
| Aug 2, 2013 | 244.54 |
| Aug 1, 2013 | 244.74 |
| Jul 31, 2013 | 239.78 |
| Jul 30, 2013 | 243.31 |
| Jul 29, 2013 | 247.37 |
| Jul 26, 2013 | 248.52 |
| Jul 25, 2013 | 249.73 |
| Jul 24, 2013 | 241.15 |
| Jul 23, 2013 | 247.12 |
| Jul 22, 2013 | 250.26 |
| Jul 19, 2013 | 251.68 |
| Jul 18, 2013 | 251.47 |
| Jul 17, 2013 | 249.69 |
| Jul 16, 2013 | 247.94 |
| Jul 15, 2013 | 247.20 |
| Jul 12, 2013 | 247.25 |
| Jul 11, 2013 | 243.59 |
| Jul 10, 2013 | 239.55 |
| Jul 9, 2013 | 238.16 |
| Jul 8, 2013 | 233.83 |
| Jul 5, 2013 | 235.00 |
| Jul 3, 2013 | 234.90 |
| Jul 2, 2013 | 239.53 |
| Jul 1, 2013 | 239.51 |
| Jun 28, 2013 | 236.85 |
| Jun 27, 2013 | 235.61 |
| Jun 26, 2013 | 237.23 |
| Jun 25, 2013 | 234.67 |
| Jun 24, 2013 | 227.92 |
| Jun 21, 2013 | 232.23 |
| Jun 20, 2013 | 234.81 |
| Jun 19, 2013 | 242.10 |
| Jun 18, 2013 | 243.04 |
| Jun 17, 2013 | 239.53 |
| Jun 14, 2013 | 241.46 |
| Jun 13, 2013 | 242.88 |
| Jun 12, 2013 | 239.49 |
| Jun 11, 2013 | 240.50 |
| Jun 10, 2013 | 242.92 |
| Jun 7, 2013 | 247.20 |
| Jun 6, 2013 | 245.21 |
| Jun 5, 2013 | 237.60 |
| Jun 4, 2013 | 248.43 |
| Jun 3, 2013 | 257.32 |
| May 31, 2013 | 257.56 |
| May 30, 2013 | 263.00 |
| May 29, 2013 | 261.13 |
| May 28, 2013 | 261.54 |
| May 24, 2013 | 261.17 |
| May 23, 2013 | 259.28 |
| May 22, 2013 | 262.87 |
| May 21, 2013 | 266.20 |
| May 20, 2013 | 267.84 |
| May 17, 2013 | 270.18 |
| May 16, 2013 | 265.50 |
| May 15, 2013 | 262.28 |
| May 14, 2013 | 262.73 |
| May 13, 2013 | 253.52 |
| May 10, 2013 | 250.94 |
| May 9, 2013 | 250.03 |
| May 8, 2013 | 256.02 |
| May 7, 2013 | 252.11 |
| May 6, 2013 | 247.43 |
| May 3, 2013 | 246.08 |
| May 2, 2013 | 245.21 |
| May 1, 2013 | 238.45 |
| Apr 30, 2013 | 243.18 |
| Apr 29, 2013 | 243.16 |
| Apr 26, 2013 | 241.15 |
| Apr 25, 2013 | 240.00 |
| Apr 24, 2013 | 237.50 |
| Apr 23, 2013 | 239.57 |
| Apr 22, 2013 | 238.51 |
| Apr 19, 2013 | 235.94 |
| Apr 18, 2013 | 233.21 |
| Apr 17, 2013 | 231.43 |
| Apr 16, 2013 | 236.76 |
| Apr 15, 2013 | 230.67 |
| Apr 12, 2013 | 241.65 |
| Apr 11, 2013 | 240.76 |
| Apr 10, 2013 | 239.14 |
| Apr 9, 2013 | 235.92 |
| Apr 8, 2013 | 239.80 |
| Apr 5, 2013 | 235.76 |
| Apr 4, 2013 | 234.49 |
| Apr 3, 2013 | 235.72 |
| Apr 2, 2013 | 242.79 |
| Apr 1, 2013 | 247.74 |
| Mar 28, 2013 | 254.59 |
| Mar 27, 2013 | 247.63 |
| Mar 26, 2013 | 248.56 |
| Mar 25, 2013 | 244.84 |
| Mar 22, 2013 | 246.73 |
| Mar 21, 2013 | 246.08 |
| Mar 20, 2013 | 251.02 |
| Mar 19, 2013 | 246.20 |
| Mar 18, 2013 | 245.99 |
| Mar 15, 2013 | 247.92 |
| Mar 14, 2013 | 248.19 |
| Mar 13, 2013 | 247.66 |
| Mar 12, 2013 | 247.22 |
| Mar 11, 2013 | 247.68 |
| Mar 8, 2013 | 246.05 |
| Mar 7, 2013 | 248.23 |
| Mar 6, 2013 | 245.54 |
| Mar 5, 2013 | 245.67 |
| Mar 4, 2013 | 244.39 |
| Mar 1, 2013 | 241.03 |
| Feb 28, 2013 | 237.13 |
| Feb 27, 2013 | 237.48 |
| Feb 26, 2013 | 229.77 |
| Feb 25, 2013 | 228.74 |
| Feb 22, 2013 | 230.86 |
| Feb 21, 2013 | 228.09 |
| Feb 20, 2013 | 230.02 |
| Feb 19, 2013 | 233.11 |
| Feb 15, 2013 | 231.96 |
| Feb 14, 2013 | 233.01 |
| Feb 13, 2013 | 230.55 |
| Feb 12, 2013 | 229.30 |
| Feb 11, 2013 | 225.40 |
| Feb 8, 2013 | 221.32 |
| Feb 7, 2013 | 221.54 |
| Feb 6, 2013 | 221.73 |
| Feb 5, 2013 | 221.95 |
| Feb 4, 2013 | 221.89 |
| Feb 1, 2013 | 226.51 |
| Jan 31, 2013 | 225.44 |
| Jan 30, 2013 | 223.66 |
| Jan 29, 2013 | 226.20 |
| Jan 28, 2013 | 218.57 |
| Jan 25, 2013 | 218.43 |
| Jan 24, 2013 | 220.64 |
| Jan 23, 2013 | 216.79 |
| Jan 22, 2013 | 216.52 |
| Jan 18, 2013 | 215.02 |
| Jan 17, 2013 | 215.29 |
| Jan 16, 2013 | 216.81 |
| Jan 15, 2013 | 215.86 |
| Jan 14, 2013 | 216.72 |
| Jan 11, 2013 | 217.18 |
| Jan 10, 2013 | 216.03 |
| Jan 9, 2013 | 214.10 |
| Jan 8, 2013 | 212.97 |
| Jan 7, 2013 | 209.34 |
| Jan 4, 2013 | 209.42 |
| Jan 3, 2013 | 207.37 |
| Jan 2, 2013 | 206.06 |
| Dec 31, 2012 | 198.30 |
| Dec 28, 2012 | 196.66 |
| Dec 27, 2012 | 198.37 |
| Dec 26, 2012 | 197.44 |
| Dec 24, 2012 | 198.73 |
| Dec 21, 2012 | 198.49 |
| Dec 20, 2012 | 200.27 |
| Dec 19, 2012 | 196.70 |
| Dec 18, 2012 | 195.72 |
| Dec 17, 2012 | 194.26 |
| Dec 14, 2012 | 194.80 |
| Dec 13, 2012 | 194.98 |
| Dec 12, 2012 | 195.25 |
| Dec 11, 2012 | 195.92 |
| Dec 10, 2012 | 197.26 |
| Dec 7, 2012 | 192.66 |
| Dec 6, 2012 | 195.51 |
| Dec 5, 2012 | 190.26 |
| Dec 4, 2012 | 182.68 |
| Dec 3, 2012 | 179.19 |
| Nov 30, 2012 | 182.14 |
| Nov 29, 2012 | 182.24 |
| Nov 28, 2012 | 181.46 |
| Nov 27, 2012 | 180.54 |
| Nov 26, 2012 | 181.12 |
| Nov 23, 2012 | 182.20 |
| Nov 21, 2012 | 180.87 |
| Nov 20, 2012 | 180.66 |
| Nov 19, 2012 | 181.08 |
| Nov 16, 2012 | 175.84 |
| Nov 15, 2012 | 176.36 |
| Nov 14, 2012 | 177.12 |
| Nov 13, 2012 | 179.35 |
| Nov 12, 2012 | 177.83 |
| Nov 9, 2012 | 175.35 |
| Nov 8, 2012 | 176.38 |
| Nov 7, 2012 | 180.05 |
| Nov 6, 2012 | 182.94 |
| Nov 5, 2012 | 182.51 |
| Nov 2, 2012 | 183.72 |
| Nov 1, 2012 | 183.91 |
| Oct 31, 2012 | 179.64 |
| Oct 26, 2012 | 179.68 |
| Oct 25, 2012 | 180.58 |
| Oct 24, 2012 | 182.51 |
| Oct 23, 2012 | 172.64 |
| Oct 22, 2012 | 173.24 |
| Oct 19, 2012 | 173.67 |
| Oct 18, 2012 | 176.73 |
| Oct 17, 2012 | 177.14 |
| Oct 16, 2012 | 177.87 |
| Oct 15, 2012 | 175.00 |
| Oct 12, 2012 | 173.10 |
| Oct 11, 2012 | 172.42 |
| Oct 10, 2012 | 171.74 |
| Oct 9, 2012 | 172.56 |
| Oct 8, 2012 | 173.63 |
| Oct 5, 2012 | 173.44 |
| Oct 4, 2012 | 170.33 |
| Oct 3, 2012 | 167.66 |
| Oct 2, 2012 | 166.98 |
| Oct 1, 2012 | 164.26 |
| Sep 28, 2012 | 161.75 |
| Sep 27, 2012 | 163.99 |
| Sep 26, 2012 | 162.92 |
| Sep 25, 2012 | 163.68 |
| Sep 24, 2012 | 164.38 |
| Sep 21, 2012 | 160.15 |
| Sep 20, 2012 | 161.49 |
| Sep 19, 2012 | 166.10 |
| Sep 18, 2012 | 162.80 |
| Sep 17, 2012 | 166.39 |
| Sep 14, 2012 | 171.13 |
| Sep 13, 2012 | 167.54 |
| Sep 12, 2012 | 166.70 |
| Sep 11, 2012 | 165.61 |
| Sep 10, 2012 | 164.77 |
| Sep 7, 2012 | 164.89 |
| Sep 6, 2012 | 163.72 |
| Sep 5, 2012 | 159.72 |
| Sep 4, 2012 | 160.99 |
| Aug 31, 2012 | 161.40 |
| Aug 30, 2012 | 161.10 |
| Aug 29, 2012 | 162.16 |
| Aug 28, 2012 | 162.82 |
| Aug 27, 2012 | 163.15 |
| Aug 24, 2012 | 164.23 |
| Aug 23, 2012 | 163.58 |
| Aug 22, 2012 | 165.40 |
| Aug 21, 2012 | 167.37 |
| Aug 20, 2012 | 168.05 |
| Aug 17, 2012 | 167.68 |
| Aug 16, 2012 | 167.62 |
| Aug 15, 2012 | 164.65 |
| Aug 14, 2012 | 164.81 |
| Aug 13, 2012 | 165.51 |
| Aug 10, 2012 | 165.36 |
| Aug 9, 2012 | 164.65 |
| Aug 8, 2012 | 164.34 |
| Aug 7, 2012 | 164.60 |
| Aug 6, 2012 | 161.94 |
| Aug 3, 2012 | 160.48 |
| Aug 2, 2012 | 158.35 |
| Aug 1, 2012 | 158.51 |
| Jul 31, 2012 | 158.35 |
| Jul 30, 2012 | 160.19 |
| Jul 27, 2012 | 161.49 |
| Jul 26, 2012 | 156.36 |
| Jul 25, 2012 | 151.74 |
| Jul 24, 2012 | 143.42 |
| Jul 23, 2012 | 143.89 |
| Jul 20, 2012 | 145.55 |
| Jul 19, 2012 | 147.91 |
| Jul 18, 2012 | 146.12 |
| Jul 17, 2012 | 146.10 |
| Jul 16, 2012 | 145.00 |
| Jul 13, 2012 | 144.95 |
| Jul 12, 2012 | 140.50 |
| Jul 11, 2012 | 140.81 |
| Jul 10, 2012 | 141.92 |
| Jul 9, 2012 | 142.55 |
| Jul 6, 2012 | 144.01 |
| Jul 5, 2012 | 145.84 |
| Jul 3, 2012 | 147.46 |
| Jul 2, 2012 | 144.93 |
| Jun 29, 2012 | 142.96 |
| Jun 28, 2012 | 138.72 |
| Jun 27, 2012 | 138.37 |
| Jun 26, 2012 | 139.40 |
| Jun 25, 2012 | 139.17 |
| Jun 22, 2012 | 141.67 |
| Jun 21, 2012 | 140.87 |
| Jun 20, 2012 | 143.03 |
| Jun 19, 2012 | 143.44 |
| Jun 18, 2012 | 142.45 |
| Jun 15, 2012 | 140.20 |
| Jun 14, 2012 | 138.49 |
| Jun 13, 2012 | 138.80 |
| Jun 12, 2012 | 139.79 |
| Jun 11, 2012 | 139.46 |
| Jun 8, 2012 | 139.66 |
| Jun 7, 2012 | 140.98 |
| Jun 6, 2012 | 141.82 |
| Jun 5, 2012 | 135.95 |
| Jun 4, 2012 | 136.95 |
| Jun 1, 2012 | 138.08 |
| May 31, 2012 | 143.40 |
| May 30, 2012 | 142.21 |
| May 29, 2012 | 146.35 |
| May 25, 2012 | 146.25 |
| May 24, 2012 | 147.37 |
| May 23, 2012 | 142.96 |
| May 22, 2012 | 143.13 |
| May 21, 2012 | 146.74 |
| May 18, 2012 | 141.55 |
| May 17, 2012 | 146.49 |
| May 16, 2012 | 146.10 |
| May 15, 2012 | 143.87 |
| May 14, 2012 | 142.25 |
| May 11, 2012 | 142.84 |
| May 10, 2012 | 141.98 |
| May 9, 2012 | 142.72 |
| May 8, 2012 | 143.89 |
| May 7, 2012 | 146.23 |
| May 4, 2012 | 146.19 |
| May 3, 2012 | 150.47 |
| May 2, 2012 | 153.10 |
| May 1, 2012 | 152.83 |
| Apr 30, 2012 | 151.19 |
| Apr 27, 2012 | 152.50 |
| Apr 26, 2012 | 151.37 |
| Apr 25, 2012 | 151.00 |
| Apr 24, 2012 | 149.53 |
| Apr 23, 2012 | 145.96 |
| Apr 20, 2012 | 150.16 |
| Apr 19, 2012 | 149.18 |
| Apr 18, 2012 | 149.57 |
| Apr 17, 2012 | 147.78 |
| Apr 16, 2012 | 147.56 |
| Apr 13, 2012 | 148.15 |
| Apr 12, 2012 | 149.22 |
| Apr 11, 2012 | 144.56 |
| Apr 10, 2012 | 142.35 |
| Apr 9, 2012 | 146.08 |
| Apr 5, 2012 | 147.25 |
| Apr 4, 2012 | 147.37 |
| Apr 3, 2012 | 150.08 |
| Apr 2, 2012 | 150.86 |
| Mar 30, 2012 | 148.20 |
| Mar 29, 2012 | 149.32 |
| Mar 28, 2012 | 149.43 |
| Mar 27, 2012 | 152.65 |
| Mar 26, 2012 | 155.50 |
| Mar 23, 2012 | 150.92 |
| Mar 22, 2012 | 152.38 |
| Mar 21, 2012 | 154.49 |
| Mar 20, 2012 | 151.46 |
| Mar 19, 2012 | 153.22 |
| Mar 16, 2012 | 152.15 |
| Mar 15, 2012 | 151.21 |
| Mar 14, 2012 | 147.87 |
| Mar 13, 2012 | 151.99 |
| Mar 12, 2012 | 147.85 |
| Mar 9, 2012 | 148.09 |
| Mar 8, 2012 | 145.92 |
| Mar 7, 2012 | 143.33 |
| Mar 6, 2012 | 140.69 |
| Mar 5, 2012 | 146.68 |
| Mar 2, 2012 | 146.60 |
| Mar 1, 2012 | 148.05 |
| Feb 29, 2012 | 145.82 |
| Feb 28, 2012 | 146.86 |
| Feb 27, 2012 | 146.25 |
| Feb 24, 2012 | 146.88 |
| Feb 23, 2012 | 145.22 |
| Feb 22, 2012 | 145.55 |
| Feb 21, 2012 | 145.16 |
| Feb 17, 2012 | 144.79 |
| Feb 16, 2012 | 142.78 |
| Feb 15, 2012 | 142.78 |
| Feb 14, 2012 | 145.98 |
| Feb 13, 2012 | 146.64 |
| Feb 10, 2012 | 145.63 |
| Feb 9, 2012 | 147.40 |
| Feb 8, 2012 | 149.73 |
| Feb 7, 2012 | 148.50 |
| Feb 6, 2012 | 145.79 |
| Feb 3, 2012 | 144.32 |
| Feb 2, 2012 | 140.32 |
| Feb 1, 2012 | 140.01 |
| Jan 31, 2012 | 139.17 |
| Jan 30, 2012 | 139.11 |
| Jan 27, 2012 | 139.33 |
| Jan 26, 2012 | 139.33 |
| Jan 25, 2012 | 139.27 |
| Jan 24, 2012 | 136.16 |
| Jan 23, 2012 | 138.31 |
| Jan 20, 2012 | 137.71 |
| Jan 19, 2012 | 140.15 |
| Jan 18, 2012 | 138.58 |
| Jan 17, 2012 | 135.50 |
| Jan 13, 2012 | 134.99 |
| Jan 12, 2012 | 134.12 |
| Jan 11, 2012 | 132.63 |
| Jan 10, 2012 | 131.97 |
| Jan 9, 2012 | 132.18 |
| Jan 6, 2012 | 131.13 |
| Jan 5, 2012 | 134.19 |
| Jan 4, 2012 | 136.09 |
| Jan 3, 2012 | 134.14 |
| Dec 30, 2011 | 132.05 |
| Dec 29, 2011 | 126.84 |
| Dec 28, 2011 | 126.17 |
| Dec 27, 2011 | 126.78 |
| Dec 23, 2011 | 127.13 |
| Dec 22, 2011 | 125.67 |
| Dec 21, 2011 | 124.32 |
| Dec 20, 2011 | 122.97 |
| Dec 19, 2011 | 119.91 |
| Dec 16, 2011 | 120.69 |
| Dec 15, 2011 | 120.30 |
| Dec 14, 2011 | 122.70 |
| Dec 13, 2011 | 123.21 |
| Dec 12, 2011 | 123.23 |
| Dec 9, 2011 | 124.05 |
| Dec 8, 2011 | 123.31 |
| Dec 7, 2011 | 124.50 |
| Dec 6, 2011 | 123.33 |
| Dec 5, 2011 | 122.58 |
| Dec 2, 2011 | 119.52 |
| Dec 1, 2011 | 117.65 |
| Nov 30, 2011 | 117.43 |
| Nov 29, 2011 | 113.51 |
| Nov 28, 2011 | 112.83 |
| Nov 25, 2011 | 108.01 |
| Nov 23, 2011 | 109.35 |
| Nov 22, 2011 | 112.03 |
| Nov 21, 2011 | 112.26 |
| Nov 18, 2011 | 115.70 |
| Nov 17, 2011 | 115.19 |
| Nov 16, 2011 | 117.28 |
| Nov 15, 2011 | 119.40 |
| Nov 14, 2011 | 120.09 |
| Nov 11, 2011 | 121.08 |
| Nov 10, 2011 | 119.38 |
| Nov 9, 2011 | 117.94 |
| Nov 8, 2011 | 121.47 |
| Nov 7, 2011 | 120.94 |
| Nov 4, 2011 | 120.20 |
| Nov 3, 2011 | 120.83 |
| Nov 2, 2011 | 120.18 |
| Nov 1, 2011 | 119.31 |
| Oct 31, 2011 | 120.75 |
| Oct 28, 2011 | 126.00 |
| Oct 27, 2011 | 120.79 |
| Oct 26, 2011 | 116.11 |
| Oct 25, 2011 | 114.25 |
| Oct 24, 2011 | 116.24 |
| Oct 21, 2011 | 113.88 |
| Oct 20, 2011 | 110.39 |
| Oct 19, 2011 | 108.71 |
| Oct 18, 2011 | 107.99 |
| Oct 17, 2011 | 101.76 |
| Oct 14, 2011 | 105.31 |
| Oct 13, 2011 | 104.32 |
| Oct 12, 2011 | 104.42 |
| Oct 11, 2011 | 101.84 |
| Oct 10, 2011 | 101.57 |
| Oct 7, 2011 | 98.54 |
| Oct 6, 2011 | 98.04 |
| Oct 5, 2011 | 97.72 |
| Oct 4, 2011 | 94.70 |
| Oct 3, 2011 | 89.86 |
| Sep 30, 2011 | 93.84 |
| Sep 29, 2011 | 97.16 |
| Sep 28, 2011 | 94.25 |
| Sep 27, 2011 | 95.58 |
| Sep 26, 2011 | 95.01 |
| Sep 23, 2011 | 92.18 |
| Sep 22, 2011 | 87.65 |
| Sep 21, 2011 | 93.00 |
| Sep 20, 2011 | 99.69 |
| Sep 19, 2011 | 101.37 |
| Sep 16, 2011 | 105.39 |
| Sep 15, 2011 | 105.94 |
| Sep 14, 2011 | 104.88 |
| Sep 13, 2011 | 102.58 |
| Sep 12, 2011 | 99.56 |
| Sep 9, 2011 | 100.87 |
| Sep 8, 2011 | 105.49 |
| Sep 7, 2011 | 107.81 |
| Sep 6, 2011 | 105.92 |
| Sep 2, 2011 | 108.10 |
| Sep 1, 2011 | 111.60 |
| Aug 31, 2011 | 112.05 |
| Aug 30, 2011 | 113.35 |
| Aug 29, 2011 | 112.67 |
| Aug 26, 2011 | 109.86 |
| Aug 25, 2011 | 108.94 |
| Aug 24, 2011 | 110.27 |
| Aug 23, 2011 | 109.00 |
| Aug 22, 2011 | 106.50 |
| Aug 19, 2011 | 105.94 |
| Aug 18, 2011 | 108.98 |
| Aug 17, 2011 | 115.19 |
| Aug 16, 2011 | 115.64 |
| Aug 15, 2011 | 117.45 |
| Aug 12, 2011 | 116.36 |
| Aug 11, 2011 | 115.40 |
| Aug 10, 2011 | 112.22 |
| Aug 9, 2011 | 115.31 |
| Aug 8, 2011 | 109.59 |
| Aug 5, 2011 | 115.93 |
| Aug 4, 2011 | 117.65 |
| Aug 3, 2011 | 121.57 |
| Aug 2, 2011 | 119.95 |
| Aug 1, 2011 | 123.40 |
| Jul 29, 2011 | 124.61 |
| Jul 28, 2011 | 124.69 |
| Jul 27, 2011 | 119.54 |
| Jul 26, 2011 | 120.85 |
| Jul 25, 2011 | 122.92 |
| Jul 22, 2011 | 121.47 |
| Jul 21, 2011 | 122.54 |
| Jul 20, 2011 | 120.53 |
| Jul 19, 2011 | 122.15 |
| Jul 18, 2011 | 119.17 |
| Jul 15, 2011 | 120.77 |
| Jul 14, 2011 | 119.34 |
| Jul 13, 2011 | 120.73 |
| Jul 12, 2011 | 119.38 |
| Jul 11, 2011 | 119.79 |
| Jul 8, 2011 | 121.94 |
| Jul 7, 2011 | 123.07 |
| Jul 6, 2011 | 122.74 |
| Jul 5, 2011 | 122.06 |
| Jul 1, 2011 | 123.79 |
| Jun 30, 2011 | 121.61 |
| Jun 29, 2011 | 119.56 |
| Jun 28, 2011 | 117.74 |
| Jun 27, 2011 | 114.88 |
| Jun 24, 2011 | 113.82 |
| Jun 23, 2011 | 116.12 |
| Jun 22, 2011 | 117.02 |
| Jun 21, 2011 | 119.34 |
| Jun 20, 2011 | 118.68 |
| Jun 17, 2011 | 117.96 |
| Jun 16, 2011 | 116.94 |
| Jun 15, 2011 | 118.49 |
| Jun 14, 2011 | 121.37 |
| Jun 13, 2011 | 118.68 |
| Jun 10, 2011 | 118.52 |
| Jun 9, 2011 | 118.72 |
| Jun 8, 2011 | 117.82 |
| Jun 7, 2011 | 119.38 |
| Jun 6, 2011 | 118.52 |
| Jun 3, 2011 | 120.18 |
| Jun 2, 2011 | 121.39 |
| Jun 1, 2011 | 120.05 |
| May 31, 2011 | 123.93 |
| May 27, 2011 | 122.10 |
| May 26, 2011 | 120.48 |
| May 25, 2011 | 120.07 |
| May 24, 2011 | 118.70 |
| May 23, 2011 | 118.84 |
| May 20, 2011 | 120.40 |
| May 19, 2011 | 120.98 |
| May 18, 2011 | 119.85 |
| May 17, 2011 | 118.90 |
| May 16, 2011 | 119.87 |
| May 13, 2011 | 120.32 |
| May 12, 2011 | 122.84 |
| May 11, 2011 | 124.20 |
| May 10, 2011 | 126.99 |
| May 9, 2011 | 127.17 |
| May 6, 2011 | 126.97 |
| May 5, 2011 | 126.66 |
| May 4, 2011 | 127.19 |
| May 3, 2011 | 129.69 |
| May 2, 2011 | 129.61 |
| Apr 29, 2011 | 129.26 |
| Apr 28, 2011 | 128.65 |
| Apr 27, 2011 | 127.05 |
| Apr 26, 2011 | 126.33 |
| Apr 25, 2011 | 123.19 |
| Apr 21, 2011 | 122.27 |
| Apr 20, 2011 | 122.97 |
| Apr 19, 2011 | 122.64 |
| Apr 18, 2011 | 121.10 |
| Apr 15, 2011 | 122.84 |
| Apr 14, 2011 | 122.02 |
| Apr 13, 2011 | 122.33 |
| Apr 12, 2011 | 121.98 |
| Apr 11, 2011 | 122.60 |
| Apr 8, 2011 | 123.19 |
| Apr 7, 2011 | 125.02 |
| Apr 6, 2011 | 126.23 |
| Apr 5, 2011 | 127.01 |
| Apr 4, 2011 | 127.25 |
| Apr 1, 2011 | 126.17 |
| Mar 31, 2011 | 125.55 |
| Mar 30, 2011 | 125.55 |
| Mar 29, 2011 | 124.94 |
| Mar 28, 2011 | 122.95 |
| Mar 25, 2011 | 122.86 |
| Mar 24, 2011 | 122.82 |
| Mar 23, 2011 | 122.49 |
| Mar 22, 2011 | 124.98 |
| Mar 21, 2011 | 128.30 |
| Mar 18, 2011 | 125.82 |
| Mar 17, 2011 | 124.75 |
| Mar 16, 2011 | 123.21 |
| Mar 15, 2011 | 124.75 |
| Mar 14, 2011 | 126.08 |
| Mar 11, 2011 | 126.76 |
| Mar 10, 2011 | 126.12 |
| Mar 9, 2011 | 127.29 |
| Mar 8, 2011 | 127.54 |
| Mar 7, 2011 | 126.02 |
| Mar 4, 2011 | 129.30 |
| Mar 3, 2011 | 128.40 |
| Mar 2, 2011 | 131.13 |
| Mar 1, 2011 | 130.29 |
| Feb 28, 2011 | 132.65 |
| Feb 25, 2011 | 130.45 |
| Feb 24, 2011 | 128.73 |
| Feb 23, 2011 | 128.30 |
| Feb 22, 2011 | 130.86 |
| Feb 18, 2011 | 133.63 |
| Feb 17, 2011 | 134.66 |
| Feb 16, 2011 | 133.57 |
| Feb 15, 2011 | 132.32 |
| Feb 14, 2011 | 133.26 |
| Feb 11, 2011 | 133.14 |
| Feb 10, 2011 | 131.13 |
| Feb 9, 2011 | 131.09 |
| Feb 8, 2011 | 131.52 |
| Feb 7, 2011 | 131.36 |
| Feb 4, 2011 | 130.58 |
| Feb 3, 2011 | 130.37 |
| Feb 2, 2011 | 130.86 |
| Feb 1, 2011 | 131.99 |
| Jan 31, 2011 | 130.99 |
| Jan 28, 2011 | 131.03 |
| Jan 27, 2011 | 135.50 |
| Jan 26, 2011 | 133.65 |
| Jan 25, 2011 | 129.61 |
| Jan 24, 2011 | 131.03 |
| Jan 21, 2011 | 131.31 |
| Jan 20, 2011 | 130.14 |
| Jan 19, 2011 | 130.43 |
| Jan 18, 2011 | 131.58 |
| Jan 14, 2011 | 131.74 |
| Jan 13, 2011 | 132.15 |
| Jan 12, 2011 | 130.95 |
| Jan 11, 2011 | 130.53 |
| Jan 10, 2011 | 128.91 |
| Jan 7, 2011 | 128.46 |
| Jan 6, 2011 | 125.88 |
| Jan 5, 2011 | 126.35 |
| Jan 4, 2011 | 125.90 |
| Jan 3, 2011 | 128.20 |
| Dec 31, 2010 | 126.47 |